| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,399 | 367.00p | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 2,512 | 367.00p | Automatic Execution |
16:20:28 - 06-Feb-26 |
| Sell* | 186 | 367.00p | Automatic Execution |
16:20:28 - 06-Feb-26 |
| Sell* | 241 | 367.00p | Automatic Execution |
16:17:36 - 06-Feb-26 |
| Sell* | 8,500 | 367.4167p | Ordinary |
16:17:27 - 06-Feb-26 |
| Sell* | 2,400 | 367.4157p | Ordinary |
16:10:45 - 06-Feb-26 |
| Buy* | 69 | 368.00p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Buy* | 58 | 368.00p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Buy* | 14 | 368.00p | Automatic Execution |
16:05:13 - 06-Feb-26 |
| Sell* | 195 | 367.00p | Automatic Execution |
16:02:03 - 06-Feb-26 |
| Sell* | 5,545 | 367.1379p | Ordinary |
15:55:36 - 06-Feb-26 |
| Sell* | 659 | 367.1145p | Ordinary |
15:54:35 - 06-Feb-26 |
| Sell* | 484 | 367.113p | Ordinary |
15:54:09 - 06-Feb-26 |
| Buy* | 10 | 367.72p | Suspected BUY Trade |
15:52:11 - 06-Feb-26 |
| Sell* | 450 | 367.109p | Ordinary |
15:50:46 - 06-Feb-26 |
| Sell* | 6,805 | 367.1071p | Ordinary |
15:38:14 - 06-Feb-26 |
| Buy* | 1 | 368.00p | SI Trade |
15:38:05 - 06-Feb-26 |
| Buy* | 352 | 367.00p | Automatic Execution |
15:34:20 - 06-Feb-26 |
| Buy* | 3,030 | 367.00p | Automatic Execution |
15:34:20 - 06-Feb-26 |
| Sell* | 1,362 | 366.9253p | Ordinary |
15:30:49 - 06-Feb-26 |
| Buy* | 1,800 | 367.036p | Suspected BUY Trade |
15:26:29 - 06-Feb-26 |
| Sell* | 5,000 | 366.9263p | Ordinary |
14:54:15 - 06-Feb-26 |
| Buy* | 197 | 366.50p | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 185 | 366.50p | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 20 | 366.50p | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 204 | 366.50p | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 1 | 366.50p | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 198 | 366.50p | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 294 | 367.00p | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 6,891 | 366.00p | Automatic Execution |
14:44:12 - 06-Feb-26 |
| Sell* | 35 | 365.7006p | Ordinary |
14:42:54 - 06-Feb-26 |
| Buy* | 4 | 365.95p | Ordinary |
14:42:14 - 06-Feb-26 |
| Sell* | 882 | 366.00p | Automatic Execution |
14:42:14 - 06-Feb-26 |
| Buy* | 8 | 367.00p | SI Trade |
14:34:54 - 06-Feb-26 |
| Buy* | 527 | 366.50p | Automatic Execution |
14:33:17 - 06-Feb-26 |
| Buy* | 737 | 366.50p | Automatic Execution |
14:33:17 - 06-Feb-26 |
| Buy* | 881 | 366.00p | Automatic Execution |
14:33:17 - 06-Feb-26 |
| Buy* | 3,230 | 366.00p | Automatic Execution |
14:33:17 - 06-Feb-26 |
| Buy* | 20 | 366.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Sell* | 2,475 | 365.7137p | Ordinary |
14:26:46 - 06-Feb-26 |
| Buy* | 182 | 365.50p | Automatic Execution |
14:08:29 - 06-Feb-26 |
| Sell* | 11,642 | 364.9283p | Ordinary |
13:42:58 - 06-Feb-26 |
| Buy* | 4,200 | 365.40p | Ordinary |
13:37:17 - 06-Feb-26 |
| Unknown* | 0 | 365.50p | SI Trade |
13:21:56 - 06-Feb-26 |
| Unknown* | 0 | 365.50p | SI Trade |
13:21:45 - 06-Feb-26 |
| Sell* | 4,892 | 364.6467p | Ordinary |
13:12:29 - 06-Feb-26 |
| Sell* | 1,220 | 364.6553p | Ordinary |
13:07:38 - 06-Feb-26 |
| Sell* | 656 | 364.6597p | Ordinary |
13:02:51 - 06-Feb-26 |
| Unknown* | 0 | 364.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 45 | 364.6671p | Ordinary |
12:31:13 - 06-Feb-26 |
| Buy* | 107 | 364.8953p | Ordinary |
12:26:46 - 06-Feb-26 |
| Sell* | 900 | 364.7939p | Ordinary |
12:24:52 - 06-Feb-26 |
| Buy* | 20 | 365.50p | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 2 | 365.50p | SI Trade |
12:10:56 - 06-Feb-26 |
| Sell* | 190 | 364.1235p | Ordinary |
12:04:41 - 06-Feb-26 |
| Sell* | 1,180 | 364.1397p | Ordinary |
11:55:19 - 06-Feb-26 |
| Sell* | 50 | 364.1424p | Ordinary |
11:53:22 - 06-Feb-26 |
| Sell* | 4,263 | 364.1487p | Ordinary |
11:49:38 - 06-Feb-26 |
| Buy* | 1,000 | 364.403p | Suspected BUY Trade |
11:42:25 - 06-Feb-26 |
| Buy* | 1 | 365.50p | SI Trade |
11:42:25 - 06-Feb-26 |
| Sell* | 124 | 364.4244p | Ordinary |
11:33:12 - 06-Feb-26 |
| Sell* | 546 | 364.4277p | Ordinary |
11:25:34 - 06-Feb-26 |
| Sell* | 1,600 | 364.4307p | Ordinary |
11:16:52 - 06-Feb-26 |
| Sell* | 788 | 364.50p | Automatic Execution |
11:13:19 - 06-Feb-26 |
| Sell* | 10 | 364.50p | Automatic Execution |
11:13:19 - 06-Feb-26 |
| Sell* | 264 | 364.50p | Automatic Execution |
11:13:19 - 06-Feb-26 |
| Sell* | 11,471 | 364.00p | Ordinary |
11:13:00 - 06-Feb-26 |
| Sell* | 11,466 | 364.00p | Ordinary |
11:12:17 - 06-Feb-26 |
| Sell* | 820 | 365.2029p | Ordinary |
11:05:17 - 06-Feb-26 |
| Sell* | 655 | 364.9507p | Ordinary |
10:48:37 - 06-Feb-26 |
| Unknown* | 0 | 366.00p | SI Trade |
10:47:15 - 06-Feb-26 |
| Buy* | 24 | 366.00p | SI Trade |
10:47:15 - 06-Feb-26 |
| Sell* | 1,560 | 364.9638p | Ordinary |
10:45:03 - 06-Feb-26 |
| Sell* | 656 | 364.9793p | Ordinary |
10:43:00 - 06-Feb-26 |
| Sell* | 246 | 364.7811p | Ordinary |
10:43:00 - 06-Feb-26 |
| Sell* | 2,852 | 364.7748p | Ordinary |
10:36:07 - 06-Feb-26 |
| Sell* | 4,000 | 364.9831p | Ordinary |
10:29:55 - 06-Feb-26 |
| Unknown* | 0 | 366.00p | SI Trade |
10:24:05 - 06-Feb-26 |
| Buy* | 1,187 | 365.10p | Suspected BUY Trade |
10:11:31 - 06-Feb-26 |
| Buy* | 20 | 365.00p | Automatic Execution |
09:47:53 - 06-Feb-26 |
| Buy* | 201 | 365.00p | Automatic Execution |
09:47:53 - 06-Feb-26 |
| Buy* | 241 | 365.00p | Automatic Execution |
09:47:53 - 06-Feb-26 |
| Buy* | 23 | 365.00p | Automatic Execution |
09:47:53 - 06-Feb-26 |
| Sell* | 751 | 364.00p | Automatic Execution |
09:47:53 - 06-Feb-26 |
| Sell* | 2,750 | 365.2343p | Ordinary |
09:37:54 - 06-Feb-26 |
| Sell* | 1,771 | 364.96p | Negotiated Trade |
09:37:51 - 06-Feb-26 |
| Buy* | 1,409 | 365.00p | Automatic Execution |
09:26:54 - 06-Feb-26 |
| Sell* | 192 | 363.9918p | Ordinary |
09:26:46 - 06-Feb-26 |
| Buy* | 20 | 365.00p | Automatic Execution |
09:26:43 - 06-Feb-26 |
| Buy* | 25,000 | 364.00p | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 7,902 | 364.3319p | Ordinary |
09:22:16 - 06-Feb-26 |
| Buy* | 1,372 | 364.3475p | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 1,372 | 364.35p | Ordinary |
09:13:22 - 06-Feb-26 |
| Buy* | 27 | 364.25p | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 2,045 | 364.7965p | Ordinary |
08:54:11 - 06-Feb-26 |
| Sell* | 5 | 362.202p | Negotiated Trade |
08:49:03 - 06-Feb-26 |
| Sell* | 714 | 363.047p | Ordinary |
08:46:55 - 06-Feb-26 |
| Unknown* | 0 | 365.50p | SI Trade |
08:37:59 - 06-Feb-26 |
| Sell* | 1,000 | 362.549p | Negotiated Trade |
08:15:35 - 06-Feb-26 |
| Unknown* | 0 | 362.00p | SI Trade |
08:08:17 - 06-Feb-26 |
| Sell* | 1,199 | 364.00p | Automatic Execution |
08:08:17 - 06-Feb-26 |
| Sell* | 350 | 364.275p | Ordinary |
08:03:23 - 06-Feb-26 |
| Sell* | 595 | 364.756p | Negotiated Trade |
08:03:13 - 06-Feb-26 |
| Sell* | 5,000 | 363.50p | Ordinary |
16:40:11 - 05-Feb-26 |
| Sell* | 559 | 363.775p | Ordinary |
16:29:13 - 05-Feb-26 |
| Buy* | 2 | 365.50p | SI Trade |
16:29:10 - 05-Feb-26 |
| Sell* | 6,335 | 363.533p | Negotiated Trade |
16:22:00 - 05-Feb-26 |
| Buy* | 1 | 364.50p | SI Trade |
16:16:26 - 05-Feb-26 |
| Buy* | 9,423 | 364.00p | Ordinary |
16:08:10 - 05-Feb-26 |
| Sell* | 614 | 363.1359p | Ordinary |
16:05:18 - 05-Feb-26 |
| Sell* | 2,490 | 363.2447p | Ordinary |
16:01:43 - 05-Feb-26 |
| Sell* | 15,440 | 363.0253p | Ordinary |
15:55:54 - 05-Feb-26 |
| Sell* | 1 | 363.025p | Ordinary |
15:55:21 - 05-Feb-26 |
| Sell* | 2,767 | 363.1231p | Ordinary |
15:55:15 - 05-Feb-26 |
| Sell* | 1,099 | 363.1231p | Ordinary |
15:51:20 - 05-Feb-26 |
| Sell* | 2,100 | 363.1231p | Ordinary |
15:51:11 - 05-Feb-26 |
| Sell* | 1,099 | 363.00p | Ordinary |
15:16:36 - 05-Feb-26 |
| Sell* | 51 | 362.50p | SI Trade |
15:15:20 - 05-Feb-26 |
| Sell* | 1,965 | 363.50p | Automatic Execution |
15:15:20 - 05-Feb-26 |
| Sell* | 4 | 363.6231p | Ordinary |
15:12:05 - 05-Feb-26 |
| Sell* | 524 | 363.6947p | Ordinary |
15:09:26 - 05-Feb-26 |
| Sell* | 1,044 | 363.7467p | Ordinary |
15:09:23 - 05-Feb-26 |
| Sell* | 10,425 | 363.7462p | Ordinary |
15:09:10 - 05-Feb-26 |
| Sell* | 15,001 | 363.7462p | Ordinary |
15:05:17 - 05-Feb-26 |
| Sell* | 200 | 364.00p | Automatic Execution |
15:01:01 - 05-Feb-26 |
| Sell* | 2,035 | 364.00p | Automatic Execution |
15:01:01 - 05-Feb-26 |
| Sell* | 700 | 364.2472p | Ordinary |
15:00:32 - 05-Feb-26 |
| Sell* | 9,500 | 364.3693p | Ordinary |
14:59:35 - 05-Feb-26 |
| Sell* | 105 | 364.3693p | Ordinary |
14:52:35 - 05-Feb-26 |
| Sell* | 959 | 363.8693p | Ordinary |
14:45:08 - 05-Feb-26 |
| Sell* | 1,391 | 363.3693p | Ordinary |
14:42:43 - 05-Feb-26 |
| Sell* | 3,000 | 363.6358p | Ordinary |
14:39:37 - 05-Feb-26 |
| Sell* | 3,000 | 363.3693p | Ordinary |
14:39:11 - 05-Feb-26 |
| Unknown* | 0 | 364.50p | SI Trade |
14:38:14 - 05-Feb-26 |
| Sell* | 660 | 363.3708p | Ordinary |
14:21:46 - 05-Feb-26 |
| Sell* | 115 | 363.3731p | Ordinary |
14:20:19 - 05-Feb-26 |
| Sell* | 169 | 363.2219p | Ordinary |
14:20:00 - 05-Feb-26 |
| Sell* | 1,000 | 363.3375p | Ordinary |
14:19:37 - 05-Feb-26 |
| Sell* | 1,374 | 363.3731p | Ordinary |
14:14:54 - 05-Feb-26 |
| Sell* | 4,284 | 363.3731p | Ordinary |
14:04:29 - 05-Feb-26 |
| Sell* | 1,305 | 363.3375p | Ordinary |
13:58:10 - 05-Feb-26 |
| Sell* | 107 | 363.3375p | Ordinary |
13:44:08 - 05-Feb-26 |
| Sell* | 1 | 363.00p | SI Trade |
13:19:49 - 05-Feb-26 |
| Sell* | 64 | 363.00p | Automatic Execution |
13:19:49 - 05-Feb-26 |
| Sell* | 104 | 363.4235p | Ordinary |
13:19:40 - 05-Feb-26 |
| Sell* | 400 | 363.3375p | Ordinary |
13:18:59 - 05-Feb-26 |
| Sell* | 1,375 | 363.3731p | Ordinary |
12:56:07 - 05-Feb-26 |
| Sell* | 1,200 | 363.3375p | Ordinary |
12:47:02 - 05-Feb-26 |
| Unknown* | 0 | 363.00p | SI Trade |
12:43:39 - 05-Feb-26 |
| Sell* | 1,618 | 364.00p | Automatic Execution |
12:42:02 - 05-Feb-26 |
| Sell* | 1,300 | 364.3731p | Ordinary |
12:37:41 - 05-Feb-26 |
| Sell* | 2,016 | 364.4974p | Ordinary |
12:32:30 - 05-Feb-26 |
| Sell* | 1,070 | 364.558p | SI Trade |
12:26:03 - 05-Feb-26 |
| Sell* | 4,575 | 364.8746p | Ordinary |
12:13:43 - 05-Feb-26 |
| Buy* | 6 | 366.00p | SI Trade |
12:01:04 - 05-Feb-26 |
| Sell* | 578 | 364.1256p | Ordinary |
11:32:43 - 05-Feb-26 |
| Sell* | 1,500 | 364.1256p | Ordinary |
11:13:52 - 05-Feb-26 |
| Sell* | 604 | 364.1256p | Ordinary |
11:13:07 - 05-Feb-26 |
| Sell* | 10 | 364.025p | Ordinary |
10:59:09 - 05-Feb-26 |
| Sell* | 5,650 | 364.1256p | Ordinary |
10:56:19 - 05-Feb-26 |
| Sell* | 3,150 | 364.1261p | Ordinary |
10:55:43 - 05-Feb-26 |
| Sell* | 2,736 | 364.9517p | Ordinary |
10:46:43 - 05-Feb-26 |
| Sell* | 491 | 364.9557p | Ordinary |
10:45:49 - 05-Feb-26 |
| Sell* | 5,751 | 364.9633p | Ordinary |
10:44:23 - 05-Feb-26 |
| Sell* | 164 | 364.9758p | Ordinary |
10:35:02 - 05-Feb-26 |
| Sell* | 2,738 | 364.9839p | Ordinary |
10:27:56 - 05-Feb-26 |
| Unknown* | 0 | 366.00p | SI Trade |
10:26:36 - 05-Feb-26 |
| Sell* | 925 | 364.7358p | Ordinary |
10:26:15 - 05-Feb-26 |
| Buy* | 13 | 366.00p | SI Trade |
10:20:00 - 05-Feb-26 |
| Sell* | 5,819 | 363.75p | Ordinary |
10:19:36 - 05-Feb-26 |
| Sell* | 137 | 364.0625p | Ordinary |
10:16:36 - 05-Feb-26 |
| Sell* | 1,923 | 364.079p | SI Trade |
10:10:41 - 05-Feb-26 |
| Sell* | 1,200 | 363.75p | Ordinary |
09:53:53 - 05-Feb-26 |
| Sell* | 4,535 | 363.00p | Ordinary |
09:50:48 - 05-Feb-26 |
| Sell* | 5,760 | 364.4876p | Ordinary |
09:49:51 - 05-Feb-26 |
| Unknown* | 4,504 | 363.00p | Ordinary |
09:28:52 - 05-Feb-26 |
| Sell* | 3 | 364.00p | SI Trade |
09:26:55 - 05-Feb-26 |
| Sell* | 2 | 364.00p | SI Trade |
09:26:55 - 05-Feb-26 |
| Buy* | 3,000 | 364.334p | Ordinary |
09:23:09 - 05-Feb-26 |
| Sell* | 2,800 | 363.2875p | Ordinary |
09:08:11 - 05-Feb-26 |
| Buy* | 356 | 362.7875p | Ordinary |
09:04:54 - 05-Feb-26 |
| Sell* | 31 | 362.50p | Ordinary |
09:02:31 - 05-Feb-26 |
| Sell* | 8,371 | 362.0765p | Ordinary |
08:57:28 - 05-Feb-26 |
| Buy* | 14,650 | 362.90p | Ordinary |
08:56:30 - 05-Feb-26 |
| Buy* | 2,800 | 363.00p | Automatic Execution |
08:55:58 - 05-Feb-26 |
| Unknown* | 0 | 363.00p | SI Trade |
08:53:08 - 05-Feb-26 |
| Sell* | 783 | 363.00p | Automatic Execution |
08:53:08 - 05-Feb-26 |
| Sell* | 889 | 363.00p | Automatic Execution |
08:53:08 - 05-Feb-26 |
| Buy* | 580 | 364.604p | Suspected BUY Trade |
08:48:41 - 05-Feb-26 |
| Buy* | 274 | 364.7898p | Ordinary |
08:19:13 - 05-Feb-26 |
| Unknown* | 0 | 366.50p | SI Trade |
08:18:05 - 05-Feb-26 |
| Sell* | 8,739 | 363.1751p | Ordinary |
08:08:14 - 05-Feb-26 |
| Unknown* | 0 | 366.50p | SI Trade |
08:06:14 - 05-Feb-26 |
| Unknown* | 0 | 366.50p | SI Trade |
08:06:14 - 05-Feb-26 |
| Buy* | 2 | 366.50p | SI Trade |
08:06:14 - 05-Feb-26 |
| Unknown* | 0 | 366.50p | SI Trade |
08:06:14 - 05-Feb-26 |
| Buy* | 1 | 366.50p | SI Trade |
08:06:14 - 05-Feb-26 |
| Buy* | 1,508 | 364.56p | Ordinary |
08:00:55 - 05-Feb-26 |
| Unknown* | 250,000 | 364.00p | Negotiated Trade |
16:35:51 - 04-Feb-26 |
| Buy* | 6,225 | 365.00p | Suspected BUY Trade |
16:35:26 - 04-Feb-26 |