Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 383.00p OTC Trade
 17:07:50 - 10-Apr-26
Sell* 5,738 383.00p Automatic Execution
 16:38:01 - 10-Apr-26
Sell* 5,241 383.00p Automatic Execution
 16:38:01 - 10-Apr-26
Sell* 4,745 383.00p Automatic Execution
 16:38:01 - 10-Apr-26
Sell* 1,841 383.00p Automatic Execution
 16:38:01 - 10-Apr-26
Sell* 1,918 383.00p Automatic Execution
 16:38:01 - 10-Apr-26
Sell* 1,861 383.00p Automatic Execution
 16:38:01 - 10-Apr-26
Unknown* 98,369 383.00p Uncrossing Trade
 16:35:05 - 10-Apr-26
Sell* 1,250 382.494p Ordinary
 16:28:03 - 10-Apr-26
Sell* 4,500 382.4935p Ordinary
 16:26:20 - 10-Apr-26
Unknown* 3,919 382.50p Ordinary
 16:17:44 - 10-Apr-26
Buy* 201 383.00p Automatic Execution
 16:17:41 - 10-Apr-26
Buy* 3,182 383.00p SI Trade
 16:17:39 - 10-Apr-26
Buy* 200 383.00p Automatic Execution
 16:17:02 - 10-Apr-26
Buy* 10 383.00p Automatic Execution
 16:07:54 - 10-Apr-26
Buy* 246 383.00p Automatic Execution
 16:07:54 - 10-Apr-26
Buy* 1,639 383.00p SI Trade
 16:00:40 - 10-Apr-26
Unknown* 26,000 382.50p Ordinary
 15:55:50 - 10-Apr-26
Sell* 1 382.01p Ordinary
 15:55:15 - 10-Apr-26
Sell* 1,048 382.11p Ordinary
 15:55:13 - 10-Apr-26
Buy* 477 382.50p Automatic Execution
 15:54:44 - 10-Apr-26
Buy* 53 382.50p Automatic Execution
 15:54:44 - 10-Apr-26
Unknown* 15,000 382.50p Automatic Execution
 15:54:39 - 10-Apr-26
Buy* 5,000 382.50p Automatic Execution
 15:54:39 - 10-Apr-26
Sell* 46 382.00p Automatic Execution
 15:54:26 - 10-Apr-26
Buy* 2,372 382.50p Automatic Execution
 15:54:26 - 10-Apr-26
Sell* 240 382.00p Automatic Execution
 15:53:12 - 10-Apr-26
Sell* 1,685 382.00p Automatic Execution
 15:53:12 - 10-Apr-26
Buy* 20 382.50p Automatic Execution
 15:42:41 - 10-Apr-26
Buy* 500 383.3248p Ordinary
 15:31:29 - 10-Apr-26
Sell* 30,700 382.00p Ordinary
 15:22:08 - 10-Apr-26
Buy* 900 383.6525p Ordinary
 15:21:24 - 10-Apr-26
Sell* 8,370 382.00p Ordinary
 15:20:15 - 10-Apr-26
Sell* 8,370 381.70p Ordinary
 15:19:57 - 10-Apr-26
Buy* 13 385.50p SI Trade
 15:19:10 - 10-Apr-26
Buy* 3,350 383.6649p Ordinary
 15:17:44 - 10-Apr-26
Buy* 266 383.00p Automatic Execution
 15:16:32 - 10-Apr-26
Buy* 5,000 382.34p Ordinary
 15:16:16 - 10-Apr-26
Sell* 11,791 381.6728p Ordinary
 15:15:53 - 10-Apr-26
Buy* 1 382.09p Ordinary
 15:13:18 - 10-Apr-26
Buy* 300 382.09p Ordinary
 15:05:00 - 10-Apr-26
Buy* 523 382.09p Ordinary
 15:03:20 - 10-Apr-26
Buy* 1,306 382.09p Ordinary
 14:55:17 - 10-Apr-26
Buy* 1,000 382.09p Ordinary
 14:52:09 - 10-Apr-26
Buy* 235 381.635p Ordinary
 14:38:39 - 10-Apr-26
Sell* 10,510 380.545p SI Trade
 14:32:59 - 10-Apr-26
Buy* 20 383.00p Automatic Execution
 14:31:00 - 10-Apr-26
Buy* 2 383.00p SI Trade
 14:30:00 - 10-Apr-26
Buy* 2,000 383.00p SI Trade
 14:26:21 - 10-Apr-26
Sell* 42,292 381.00p Ordinary
 14:18:50 - 10-Apr-26
Sell* 1,102 380.747p Ordinary
 14:16:34 - 10-Apr-26
Sell* 4,900 380.00p SI Trade
 14:15:48 - 10-Apr-26
Sell* 795 381.00p Ordinary
 14:14:59 - 10-Apr-26
Sell* 4,237 380.747p Ordinary
 14:14:58 - 10-Apr-26
Sell* 921 380.00p Negotiated Trade
 14:11:58 - 10-Apr-26
Sell* 3,000 380.747p Ordinary
 14:07:21 - 10-Apr-26
Sell* 7,000 381.00p Ordinary
 14:00:24 - 10-Apr-26
Sell* 260 380.747p Ordinary
 13:58:57 - 10-Apr-26
Buy* 20 383.00p Automatic Execution
 13:55:39 - 10-Apr-26
Sell* 1,454 381.00p Ordinary
 13:37:52 - 10-Apr-26
Buy* 2,694 383.00p Automatic Execution
 13:28:25 - 10-Apr-26
Sell* 3,200 381.00p Ordinary
 13:26:38 - 10-Apr-26
Sell* 138 380.023p SI Trade
 13:22:24 - 10-Apr-26
Sell* 1,300 380.00p Negotiated Trade
 13:03:12 - 10-Apr-26
Sell* 260 381.404p Ordinary
 13:02:18 - 10-Apr-26
Sell* 2,596 381.00p Ordinary
 13:00:38 - 10-Apr-26
Sell* 1,716 381.403p Negotiated Trade
 13:00:37 - 10-Apr-26
Sell* 446 380.00p Negotiated Trade
 12:41:48 - 10-Apr-26
Buy* 196 384.00p Automatic Execution
 12:27:51 - 10-Apr-26
Sell* 1,315 380.00p SI Trade
 12:27:13 - 10-Apr-26
Buy* 32 382.0352p Ordinary
 12:25:35 - 10-Apr-26
Sell* 636 380.004p Negotiated Trade
 12:25:35 - 10-Apr-26
Sell* 191 380.233p Negotiated Trade
 12:25:35 - 10-Apr-26
Sell* 681 380.01p Negotiated Trade
 12:25:34 - 10-Apr-26
Buy* 10,965 382.637p Suspected BUY Trade
 12:06:07 - 10-Apr-26
Buy* 5,000 382.0352p Ordinary
 12:03:06 - 10-Apr-26
Sell* 2,063 381.50p Ordinary
 12:01:21 - 10-Apr-26
Sell* 2,072 380.00p Ordinary
 12:01:12 - 10-Apr-26
Buy* 1,200 381.544p Ordinary
 11:57:04 - 10-Apr-26
Buy* 2,620 381.544p Ordinary
 11:45:23 - 10-Apr-26
Buy* 522 381.544p Ordinary
 11:40:52 - 10-Apr-26
Sell* 600 380.9045p Ordinary
 11:39:57 - 10-Apr-26
Buy* 524 381.544p Ordinary
 11:38:27 - 10-Apr-26
Sell* 6,571 380.388p SI Trade
 11:33:34 - 10-Apr-26
Buy* 52 384.00p SI Trade
 11:31:25 - 10-Apr-26
Sell* 122 378.50p SI Trade
 11:31:15 - 10-Apr-26
Unknown* 0 384.00p SI Trade
 11:31:15 - 10-Apr-26
Sell* 10 378.50p SI Trade
 11:31:15 - 10-Apr-26
Sell* 22,996 380.00p Ordinary
 11:20:32 - 10-Apr-26
Buy* 2,000 382.38p SI Trade
 11:20:20 - 10-Apr-26
Buy* 150 381.0528p Ordinary
 11:12:42 - 10-Apr-26
Sell* 1,921 379.816p SI Trade
 11:11:10 - 10-Apr-26
Buy* 260 381.0528p Ordinary
 11:11:04 - 10-Apr-26
Sell* 1,400 380.577p Negotiated Trade
 10:50:49 - 10-Apr-26
Sell* 4,262 380.2442p Ordinary
 10:46:04 - 10-Apr-26
Sell* 2,629 380.447p Negotiated Trade
 10:46:04 - 10-Apr-26
Sell* 155 380.566p Negotiated Trade
 10:43:07 - 10-Apr-26
Sell* 1,577 380.2442p Ordinary
 10:42:24 - 10-Apr-26
Sell* 2,629 380.2442p Ordinary
 10:37:21 - 10-Apr-26
Sell* 1,312 380.2442p Ordinary
 10:35:04 - 10-Apr-26
Buy* 2,622 381.30p Ordinary
 10:34:13 - 10-Apr-26
Sell* 143 380.2442p Ordinary
 10:33:40 - 10-Apr-26
Sell* 3,000 380.00p Ordinary
 10:24:10 - 10-Apr-26
Sell* 3,944 380.25p Negotiated Trade
 10:22:47 - 10-Apr-26
Sell* 1,052 379.708p SI Trade
 10:19:19 - 10-Apr-26
Sell* 1,300 380.5362p Ordinary
 10:18:34 - 10-Apr-26
Sell* 1,800 379.921p SI Trade
 10:16:29 - 10-Apr-26
Sell* 795 380.1511p Ordinary
 10:11:40 - 10-Apr-26
Sell* 8,357 380.5362p Ordinary
 10:03:50 - 10-Apr-26
Sell* 1,803 380.1097p Ordinary
 10:01:51 - 10-Apr-26
Unknown* 0 384.00p SI Trade
 09:59:08 - 10-Apr-26
Sell* 3,300 380.5362p Ordinary
 09:56:11 - 10-Apr-26
Buy* 5,000 381.916p SI Trade
 09:54:27 - 10-Apr-26
Sell* 1,000 380.0796p Ordinary
 09:40:14 - 10-Apr-26
Sell* 1,049 380.5362p Ordinary
 09:36:35 - 10-Apr-26
Sell* 788 380.5362p Ordinary
 09:28:42 - 10-Apr-26
Sell* 470 380.042p Ordinary
 09:17:19 - 10-Apr-26
Sell* 1,677 379.882p Negotiated Trade
 09:12:50 - 10-Apr-26
Sell* 4,610 380.0145p Ordinary
 09:11:01 - 10-Apr-26
Buy* 2,550 382.21p SI Trade
 09:02:58 - 10-Apr-26
Buy* 1 384.00p SI Trade
 09:01:49 - 10-Apr-26
Unknown* 0 384.00p SI Trade
 09:01:49 - 10-Apr-26
Buy* 2 384.00p SI Trade
 09:01:49 - 10-Apr-26
Buy* 1 384.00p SI Trade
 09:01:49 - 10-Apr-26
Buy* 2 384.00p SI Trade
 09:01:49 - 10-Apr-26
Unknown* 0 384.00p SI Trade
 09:01:49 - 10-Apr-26
Buy* 20 384.00p Automatic Execution
 09:01:49 - 10-Apr-26
Sell* 2,893 380.181p SI Trade
 09:00:57 - 10-Apr-26
Sell* 654 380.5362p Ordinary
 08:58:23 - 10-Apr-26
Buy* 2,500 381.457p SI Trade
 08:53:48 - 10-Apr-26
Sell* 1,313 380.5362p Ordinary
 08:52:42 - 10-Apr-26
Sell* 3,300 380.422p SI Trade
 08:45:21 - 10-Apr-26
Sell* 181 379.873p SI Trade
 08:43:43 - 10-Apr-26
Sell* 106 380.12p SI Trade
 08:43:23 - 10-Apr-26
Sell* 4,992 380.5362p Ordinary
 08:32:31 - 10-Apr-26
Sell* 1,050 380.5424p Ordinary
 08:31:49 - 10-Apr-26
Sell* 673 380.6033p Ordinary
 08:28:02 - 10-Apr-26
Sell* 1,838 380.6091p Ordinary
 08:25:50 - 10-Apr-26
Sell* 55,000 380.00p Negotiated Trade
 08:21:56 - 10-Apr-26
Sell* 1,250 380.432p SI Trade
 08:13:58 - 10-Apr-26
Sell* 50 380.67p Ordinary
 08:12:49 - 10-Apr-26
Buy* 92 385.50p SI Trade
 08:10:59 - 10-Apr-26
Sell* 1,156 380.752p Negotiated Trade
 08:05:07 - 10-Apr-26
Buy* 3 385.00p SI Trade
 08:01:32 - 10-Apr-26
Sell* 680 378.00p Automatic Execution
 08:01:32 - 10-Apr-26
Buy* 436 378.50p Automatic Execution
 08:01:32 - 10-Apr-26
Unknown* 0 385.00p SI Trade
 08:01:32 - 10-Apr-26
Buy* 1 385.00p SI Trade
 08:01:32 - 10-Apr-26
Buy* 2 385.00p SI Trade
 08:01:32 - 10-Apr-26
Sell* 2,910 378.0719p Negotiated Trade
 08:01:11 - 10-Apr-26
Sell* 439 376.50p Automatic Execution
 16:37:12 - 09-Apr-26
Sell* 1,245 376.50p Automatic Execution
 16:37:12 - 09-Apr-26
Sell* 21,741 376.50p Uncrossing Trade
 16:35:06 - 09-Apr-26
Sell* 100,000 377.00p Negotiated Trade
 16:28:35 - 09-Apr-26
Unknown* 0 379.50p SI Trade
 16:28:31 - 09-Apr-26
Buy* 1,840 377.7507p Ordinary
 16:23:33 - 09-Apr-26
Buy* 1,000 378.44p Ordinary
 16:05:35 - 09-Apr-26
Sell* 450 375.557p SI Trade
 16:03:59 - 09-Apr-26
Sell* 399 375.50p Negotiated Trade
 16:00:49 - 09-Apr-26
Buy* 2,650 379.443p SI Trade
 15:51:25 - 09-Apr-26
Buy* 4 378.1257p Ordinary
 15:50:27 - 09-Apr-26
Sell* 40,000 376.60p Ordinary
 15:49:41 - 09-Apr-26
Unknown* 0 379.50p SI Trade
 15:36:15 - 09-Apr-26
Buy* 1 379.50p Automatic Execution
 15:36:15 - 09-Apr-26
Buy* 32 379.50p Automatic Execution
 15:36:15 - 09-Apr-26
Buy* 3 379.50p SI Trade
 15:35:27 - 09-Apr-26
Unknown* 0 379.50p SI Trade
 15:35:27 - 09-Apr-26
Sell* 3 375.225p Ordinary
 15:27:49 - 09-Apr-26
Buy* 35 378.00p SI Trade
 15:27:30 - 09-Apr-26
Sell* 157 376.00p Automatic Execution
 15:27:30 - 09-Apr-26
Sell* 125 377.50p Automatic Execution
 15:27:28 - 09-Apr-26
Sell* 707 377.50p Automatic Execution
 15:27:28 - 09-Apr-26
Sell* 400 377.50p Automatic Execution
 15:27:28 - 09-Apr-26
Sell* 475 377.50p Automatic Execution
 15:27:19 - 09-Apr-26
Sell* 1,322 377.50p Negotiated Trade
 15:18:52 - 09-Apr-26
Buy* 8 380.00p Ordinary
 15:14:11 - 09-Apr-26
Sell* 4,000 378.00p Ordinary
 15:13:59 - 09-Apr-26
Buy* 6,577 380.00p Ordinary
 14:56:20 - 09-Apr-26
Sell* 48,108 379.00p Negotiated Trade
 14:51:34 - 09-Apr-26
Buy* 590 380.00p Ordinary
 14:48:57 - 09-Apr-26
Buy* 2,629 380.00p Ordinary
 14:45:06 - 09-Apr-26
Buy* 51 380.00p Ordinary
 14:29:21 - 09-Apr-26
Sell* 1 377.00p Automatic Execution
 14:25:45 - 09-Apr-26
Buy* 1,314 380.00p Ordinary
 14:25:35 - 09-Apr-26
Buy* 20 381.50p Automatic Execution
 14:24:48 - 09-Apr-26
Buy* 130 381.50p Automatic Execution
 14:24:48 - 09-Apr-26
Buy* 120 381.50p Automatic Execution
 14:24:48 - 09-Apr-26
Buy* 4,210 380.00p Ordinary
 14:14:19 - 09-Apr-26
Sell* 22 378.5203p Ordinary
 14:14:13 - 09-Apr-26
Sell* 800 379.2487p Ordinary
 14:11:09 - 09-Apr-26
Buy* 142 380.24p Ordinary
 14:10:43 - 09-Apr-26
Buy* 1,245 379.001p Ordinary
 14:05:11 - 09-Apr-26
Buy* 1,245 380.17p Ordinary
 14:05:03 - 09-Apr-26
Buy* 224 380.175p Ordinary
 14:03:44 - 09-Apr-26
Sell* 7,942 377.75p Ordinary
 13:29:24 - 09-Apr-26
Buy* 104 381.50p SI Trade
 13:29:19 - 09-Apr-26
Sell* 529 377.252p SI Trade
 13:25:46 - 09-Apr-26
Sell* 1,000 377.75p Ordinary
 13:02:25 - 09-Apr-26
Sell* 1,000 377.325p SI Trade
 13:02:15 - 09-Apr-26
Buy* 3,000 380.43p SI Trade
 13:02:08 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95