| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 381.50 | 381.50 | 381.50 | 381.50 | 50,969 |
| 11th Mar 2026 (Wed) | 385.00 | 386.00 | 376.00 | 381.50 | 335,049 |
| 10th Mar 2026 (Tue) | 379.50 | 380.00 | 369.00 | 377.50 | 368,894 |
| 9th Mar 2026 (Mon) | 380.00 | 380.00 | 356.00 | 367.00 | 473,991 |
| 6th Mar 2026 (Fri) | 381.00 | 381.00 | 372.00 | 373.50 | 528,217 |
| 5th Mar 2026 (Thu) | 387.50 | 387.50 | 379.00 | 379.00 | 235,391 |
| 4th Mar 2026 (Wed) | 372.00 | 386.50 | 371.50 | 386.50 | 732,161 |
| 3rd Mar 2026 (Tue) | 400.50 | 400.50 | 380.00 | 380.00 | 683,416 |
| 2nd Mar 2026 (Mon) | 403.50 | 405.00 | 398.00 | 402.50 | 340,472 |
| 27th Feb 2026 (Fri) | 406.00 | 409.00 | 406.00 | 409.00 | 596,827 |
| 26th Feb 2026 (Thu) | 407.00 | 410.00 | 405.50 | 407.00 | 665,569 |
| 25th Feb 2026 (Wed) | 401.50 | 411.00 | 400.50 | 407.00 | 488,603 |
| 24th Feb 2026 (Tue) | 393.00 | 399.00 | 393.00 | 399.00 | 297,535 |
| 23rd Feb 2026 (Mon) | 394.00 | 395.00 | 390.50 | 393.00 | 485,696 |
| 20th Feb 2026 (Fri) | 390.00 | 394.50 | 390.00 | 394.50 | 372,356 |
| 19th Feb 2026 (Thu) | 388.50 | 389.00 | 387.50 | 388.50 | 312,199 |
| 18th Feb 2026 (Wed) | 382.00 | 387.00 | 382.00 | 387.00 | 355,744 |
| 17th Feb 2026 (Tue) | 380.50 | 383.00 | 380.50 | 382.50 | 285,816 |
| 16th Feb 2026 (Mon) | 382.00 | 384.00 | 381.50 | 383.00 | 262,267 |
| 13th Feb 2026 (Fri) | 378.00 | 380.50 | 376.50 | 379.50 | 386,768 |
| 12th Feb 2026 (Thu) | 373.50 | 382.00 | 373.50 | 375.00 | 418,320 |
| 11th Feb 2026 (Wed) | 373.00 | 375.50 | 372.00 | 374.50 | 519,057 |
| 10th Feb 2026 (Tue) | 369.50 | 370.50 | 368.00 | 368.00 | 416,232 |
| 9th Feb 2026 (Mon) | 366.50 | 370.00 | 366.50 | 369.00 | 329,732 |
| 6th Feb 2026 (Fri) | 364.00 | 368.00 | 364.00 | 367.00 | 180,356 |
| 5th Feb 2026 (Thu) | 361.50 | 364.50 | 361.50 | 363.50 | 242,968 |
| 4th Feb 2026 (Wed) | 361.50 | 367.50 | 361.50 | 365.00 | 1,316,123 |
| 3rd Feb 2026 (Tue) | 366.00 | 367.00 | 365.00 | 365.50 | 293,966 |
| 2nd Feb 2026 (Mon) | 359.50 | 364.50 | 358.50 | 364.50 | 456,652 |
| 30th Jan 2026 (Fri) | 361.50 | 363.50 | 361.50 | 361.50 | 247,497 |
| 29th Jan 2026 (Thu) | 366.00 | 366.00 | 361.00 | 361.00 | 284,998 |
| 28th Jan 2026 (Wed) | 363.50 | 367.50 | 363.50 | 366.00 | 421,546 |
| 27th Jan 2026 (Tue) | 362.00 | 365.50 | 362.00 | 365.00 | 280,970 |
| 26th Jan 2026 (Mon) | 360.50 | 363.00 | 360.50 | 361.00 | 385,933 |
| 23rd Jan 2026 (Fri) | 363.00 | 363.00 | 360.50 | 361.00 | 265,001 |
| 22nd Jan 2026 (Thu) | 361.00 | 365.00 | 361.00 | 364.00 | 927,103 |
| 21st Jan 2026 (Wed) | 360.00 | 363.50 | 359.00 | 362.00 | 260,045 |
| 20th Jan 2026 (Tue) | 359.00 | 359.00 | 359.00 | 359.00 | 310,459 |
| 19th Jan 2026 (Mon) | 362.00 | 362.50 | 361.00 | 361.50 | 260,380 |
| 16th Jan 2026 (Fri) | 359.50 | 363.00 | 359.50 | 361.50 | 488,991 |
| 15th Jan 2026 (Thu) | 356.00 | 363.00 | 356.00 | 362.00 | 696,997 |
| 14th Jan 2026 (Wed) | 355.00 | 356.50 | 355.00 | 356.00 | 321,367 |
| 13th Jan 2026 (Tue) | 356.00 | 356.50 | 355.00 | 355.50 | 383,249 |
| 12th Jan 2026 (Mon) | 353.00 | 356.00 | 350.50 | 356.00 | 398,471 |