| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 273.50 | 276.00 | 273.50 | 275.50 | 638,184 |
| 28th Feb 2025 (Fri) | 273.00 | 274.50 | 272.50 | 274.00 | 439,108 |
| 27th Feb 2025 (Thu) | 278.00 | 278.50 | 276.00 | 278.00 | 151,929 |
| 26th Feb 2025 (Wed) | 279.00 | 280.50 | 279.00 | 280.50 | 325,135 |
| 25th Feb 2025 (Tue) | 277.50 | 279.50 | 277.50 | 278.00 | 303,463 |
| 24th Feb 2025 (Mon) | 280.50 | 281.00 | 279.50 | 279.50 | 269,680 |
| 21st Feb 2025 (Fri) | 282.00 | 284.50 | 282.00 | 282.50 | 258,820 |
| 20th Feb 2025 (Thu) | 281.50 | 282.50 | 281.50 | 282.50 | 164,590 |
| 19th Feb 2025 (Wed) | 282.50 | 283.50 | 281.00 | 283.50 | 644,938 |
| 18th Feb 2025 (Tue) | 282.00 | 282.50 | 281.00 | 282.50 | 349,374 |
| 17th Feb 2025 (Mon) | 280.00 | 282.50 | 280.00 | 282.00 | 266,146 |
| 14th Feb 2025 (Fri) | 278.00 | 280.00 | 277.50 | 279.00 | 454,796 |
| 13th Feb 2025 (Thu) | 279.00 | 279.00 | 277.50 | 278.00 | 247,064 |
| 12th Feb 2025 (Wed) | 278.00 | 278.50 | 277.50 | 278.00 | 460,286 |
| 11th Feb 2025 (Tue) | 278.00 | 280.00 | 277.50 | 278.00 | 199,406 |
| 10th Feb 2025 (Mon) | 283.00 | 283.00 | 279.00 | 279.00 | 177,634 |
| 7th Feb 2025 (Fri) | 278.50 | 279.50 | 278.00 | 278.00 | 393,035 |
| 6th Feb 2025 (Thu) | 275.00 | 278.00 | 275.00 | 278.00 | 305,392 |
| 5th Feb 2025 (Wed) | 275.50 | 275.50 | 274.50 | 274.50 | 605,051 |
| 4th Feb 2025 (Tue) | 276.00 | 276.00 | 274.00 | 275.00 | 466,401 |
| 3rd Feb 2025 (Mon) | 275.00 | 276.00 | 273.00 | 275.00 | 301,340 |
| 31st Jan 2025 (Fri) | 278.00 | 280.00 | 278.00 | 279.00 | 187,915 |
| 30th Jan 2025 (Thu) | 276.50 | 277.00 | 275.50 | 277.00 | 113,337 |
| 29th Jan 2025 (Wed) | 277.00 | 281.00 | 277.00 | 278.50 | 247,760 |
| 28th Jan 2025 (Tue) | 274.00 | 277.50 | 274.00 | 277.00 | 280,167 |
| 27th Jan 2025 (Mon) | 280.50 | 280.50 | 275.00 | 275.50 | 349,592 |
| 24th Jan 2025 (Fri) | 280.50 | 282.50 | 280.50 | 281.00 | 236,377 |
| 23rd Jan 2025 (Thu) | 284.00 | 284.00 | 280.50 | 280.50 | 481,757 |
| 22nd Jan 2025 (Wed) | 281.50 | 281.50 | 281.00 | 281.50 | 349,559 |
| 21st Jan 2025 (Tue) | 282.50 | 284.50 | 281.00 | 281.00 | 650,007 |
| 20th Jan 2025 (Mon) | 280.00 | 283.00 | 280.00 | 280.50 | 796,499 |
| 17th Jan 2025 (Fri) | 280.00 | 281.00 | 280.00 | 280.50 | 709,466 |
| 16th Jan 2025 (Thu) | 277.00 | 281.00 | 277.00 | 280.50 | 359,693 |
| 15th Jan 2025 (Wed) | 280.00 | 280.00 | 277.00 | 278.50 | 652,636 |
| 14th Jan 2025 (Tue) | 280.00 | 280.00 | 277.00 | 277.50 | 172,271 |
| 13th Jan 2025 (Mon) | 276.50 | 277.50 | 276.50 | 277.00 | 587,726 |
| 10th Jan 2025 (Fri) | 276.50 | 278.00 | 276.00 | 276.00 | 637,521 |
| 9th Jan 2025 (Thu) | 277.50 | 279.50 | 276.50 | 277.50 | 588,411 |
| 8th Jan 2025 (Wed) | 275.50 | 277.50 | 274.00 | 277.00 | 507,494 |
| 7th Jan 2025 (Tue) | 276.00 | 276.00 | 275.00 | 275.00 | 373,258 |
| 6th Jan 2025 (Mon) | 275.50 | 278.00 | 275.50 | 276.00 | 430,302 |
| 3rd Jan 2025 (Fri) | 274.50 | 276.00 | 274.50 | 275.50 | 274,592 |