| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 278.00 | 279.50 | 277.00 | 279.50 | 163,419 |
| 5th Jun 2025 (Thu) | 276.50 | 278.00 | 276.50 | 278.00 | 249,363 |
| 4th Jun 2025 (Wed) | 274.50 | 277.50 | 274.50 | 277.50 | 301,305 |
| 3rd Jun 2025 (Tue) | 272.50 | 276.00 | 272.50 | 273.50 | 397,831 |
| 2nd Jun 2025 (Mon) | 273.00 | 273.50 | 272.00 | 272.00 | 806,409 |
| 30th May 2025 (Fri) | 276.50 | 277.00 | 272.00 | 272.00 | 289,476 |
| 29th May 2025 (Thu) | 276.00 | 276.50 | 276.00 | 276.50 | 186,424 |
| 28th May 2025 (Wed) | 275.50 | 276.00 | 273.50 | 276.00 | 201,407 |
| 27th May 2025 (Tue) | 273.00 | 276.00 | 273.00 | 276.00 | 228,344 |
| 26th May 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 23rd May 2025 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 176,573 |
| 22nd May 2025 (Thu) | 276.00 | 276.00 | 275.50 | 275.50 | 1,163,093 |
| 21st May 2025 (Wed) | 276.00 | 276.50 | 275.50 | 276.50 | 246,116 |
| 20th May 2025 (Tue) | 277.00 | 277.50 | 276.00 | 276.50 | 277,941 |
| 19th May 2025 (Mon) | 275.00 | 275.50 | 275.00 | 275.00 | 363,287 |
| 16th May 2025 (Fri) | 275.50 | 278.00 | 275.50 | 276.50 | 142,260 |
| 15th May 2025 (Thu) | 278.00 | 278.00 | 275.50 | 276.50 | 371,020 |
| 14th May 2025 (Wed) | 277.00 | 277.50 | 276.00 | 276.00 | 237,163 |
| 13th May 2025 (Tue) | 275.00 | 275.50 | 274.50 | 275.50 | 252,071 |
| 12th May 2025 (Mon) | 271.00 | 278.00 | 271.00 | 275.00 | 305,157 |
| 9th May 2025 (Fri) | 268.50 | 270.50 | 268.50 | 270.00 | 154,458 |
| 8th May 2025 (Thu) | 268.00 | 268.00 | 266.00 | 267.00 | 267,693 |
| 7th May 2025 (Wed) | 268.00 | 268.00 | 267.50 | 268.00 | 181,297 |
| 6th May 2025 (Tue) | 269.00 | 269.00 | 267.00 | 269.00 | 712,227 |
| 5th May 2025 (Mon) | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2nd May 2025 (Fri) | 266.00 | 267.50 | 264.50 | 267.00 | 218,251 |
| 1st May 2025 (Thu) | 262.00 | 263.00 | 260.50 | 263.00 | 268,681 |
| 30th Apr 2025 (Wed) | 261.00 | 261.00 | 260.00 | 261.00 | 148,761 |
| 29th Apr 2025 (Tue) | 261.00 | 261.00 | 258.00 | 259.50 | 194,368 |
| 28th Apr 2025 (Mon) | 258.00 | 262.00 | 257.50 | 257.50 | 165,299 |
| 25th Apr 2025 (Fri) | 260.00 | 260.00 | 256.00 | 258.50 | 272,582 |
| 24th Apr 2025 (Thu) | 259.00 | 259.00 | 258.00 | 258.50 | 304,756 |
| 23rd Apr 2025 (Wed) | 258.00 | 262.00 | 258.00 | 259.50 | 216,669 |
| 22nd Apr 2025 (Tue) | 256.00 | 256.00 | 251.00 | 252.00 | 211,733 |
| 21st Apr 2025 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 18th Apr 2025 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 17th Apr 2025 (Thu) | 252.50 | 253.00 | 252.00 | 253.00 | 214,835 |
| 16th Apr 2025 (Wed) | 253.50 | 254.00 | 253.00 | 253.50 | 163,443 |
| 15th Apr 2025 (Tue) | 252.00 | 255.00 | 252.00 | 255.00 | 251,640 |
| 14th Apr 2025 (Mon) | 254.00 | 254.00 | 251.00 | 252.50 | 178,802 |
| 11th Apr 2025 (Fri) | 248.50 | 250.00 | 248.50 | 248.50 | 236,834 |
| 10th Apr 2025 (Thu) | 254.50 | 255.00 | 246.00 | 247.50 | 358,019 |
| 9th Apr 2025 (Wed) | 240.00 | 240.00 | 236.50 | 239.00 | 470,491 |
| 8th Apr 2025 (Tue) | 245.50 | 250.50 | 244.00 | 246.50 | 352,217 |
| 7th Apr 2025 (Mon) | 238.00 | 252.00 | 234.00 | 246.50 | 1,126,376 |