| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 305.00 | 305.00 | 304.00 | 304.00 | 289,071 |
| 26th Aug 2025 (Tue) | 305.50 | 306.00 | 305.50 | 305.50 | 209,179 |
| 25th Aug 2025 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 22nd Aug 2025 (Fri) | 304.50 | 307.00 | 304.50 | 307.00 | 141,525 |
| 21st Aug 2025 (Thu) | 305.00 | 305.00 | 304.00 | 304.50 | 249,792 |
| 20th Aug 2025 (Wed) | 303.50 | 305.50 | 303.00 | 305.50 | 220,699 |
| 19th Aug 2025 (Tue) | 305.00 | 306.00 | 304.00 | 304.00 | 213,135 |
| 18th Aug 2025 (Mon) | 306.00 | 306.00 | 303.50 | 305.00 | 141,041 |
| 15th Aug 2025 (Fri) | 304.00 | 305.50 | 304.00 | 304.50 | 244,656 |
| 14th Aug 2025 (Thu) | 304.50 | 305.00 | 303.50 | 304.00 | 479,432 |
| 13th Aug 2025 (Wed) | 304.50 | 308.00 | 304.50 | 305.00 | 155,140 |
| 12th Aug 2025 (Tue) | 304.00 | 304.00 | 303.00 | 304.00 | 264,261 |
| 11th Aug 2025 (Mon) | 303.00 | 303.00 | 301.50 | 302.50 | 324,881 |
| 8th Aug 2025 (Fri) | 301.50 | 302.50 | 301.50 | 302.50 | 211,442 |
| 7th Aug 2025 (Thu) | 302.50 | 304.00 | 301.00 | 303.00 | 176,673 |
| 6th Aug 2025 (Wed) | 303.00 | 303.00 | 301.00 | 302.00 | 286,752 |
| 5th Aug 2025 (Tue) | 303.00 | 303.00 | 302.00 | 302.00 | 246,989 |
| 4th Aug 2025 (Mon) | 299.50 | 301.50 | 299.50 | 301.50 | 225,992 |
| 1st Aug 2025 (Fri) | 300.00 | 300.00 | 298.00 | 298.00 | 122,674 |
| 31st Jul 2025 (Thu) | 304.50 | 304.50 | 302.00 | 303.50 | 315,611 |
| 30th Jul 2025 (Wed) | 302.00 | 303.00 | 302.00 | 303.00 | 176,570 |
| 29th Jul 2025 (Tue) | 304.00 | 304.50 | 302.00 | 302.00 | 264,963 |
| 28th Jul 2025 (Mon) | 305.00 | 305.00 | 303.00 | 303.00 | 397,187 |
| 25th Jul 2025 (Fri) | 301.50 | 303.50 | 301.00 | 303.50 | 112,801 |
| 24th Jul 2025 (Thu) | 302.50 | 303.00 | 302.00 | 303.00 | 164,627 |
| 23rd Jul 2025 (Wed) | 300.50 | 302.00 | 300.50 | 302.00 | 477,313 |
| 22nd Jul 2025 (Tue) | 299.00 | 299.50 | 298.50 | 299.00 | 216,152 |
| 21st Jul 2025 (Mon) | 302.00 | 302.00 | 300.00 | 300.00 | 358,904 |
| 18th Jul 2025 (Fri) | 301.00 | 301.00 | 299.50 | 300.50 | 204,400 |
| 17th Jul 2025 (Thu) | 298.00 | 300.00 | 298.00 | 298.50 | 246,809 |
| 16th Jul 2025 (Wed) | 300.00 | 300.50 | 298.00 | 298.00 | 263,332 |
| 15th Jul 2025 (Tue) | 300.00 | 300.00 | 299.00 | 299.00 | 628,095 |
| 14th Jul 2025 (Mon) | 298.00 | 299.00 | 297.50 | 299.00 | 229,177 |
| 11th Jul 2025 (Fri) | 298.50 | 298.50 | 297.00 | 298.50 | 230,765 |
| 10th Jul 2025 (Thu) | 293.00 | 295.50 | 293.00 | 295.00 | 666,058 |
| 9th Jul 2025 (Wed) | 290.50 | 291.50 | 290.50 | 291.00 | 221,291 |
| 8th Jul 2025 (Tue) | 290.00 | 290.50 | 290.00 | 290.00 | 224,670 |
| 7th Jul 2025 (Mon) | 290.00 | 290.50 | 288.50 | 289.50 | 261,289 |
| 4th Jul 2025 (Fri) | 290.50 | 290.50 | 289.00 | 289.50 | 168,154 |
| 3rd Jul 2025 (Thu) | 291.00 | 292.00 | 290.50 | 291.00 | 150,987 |
| 2nd Jul 2025 (Wed) | 287.00 | 291.00 | 287.00 | 290.00 | 264,264 |
| 1st Jul 2025 (Tue) | 286.50 | 287.50 | 286.00 | 287.50 | 357,009 |
| 30th Jun 2025 (Mon) | 286.00 | 287.00 | 284.50 | 287.00 | 285,982 |