| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 336.00 | 336.00 | 331.50 | 333.00 | 552,507 |
| 6th Nov 2025 (Thu) | 335.00 | 335.00 | 332.50 | 333.00 | 301,712 |
| 5th Nov 2025 (Wed) | 337.00 | 337.00 | 337.00 | 337.00 | 298,983 |
| 4th Nov 2025 (Tue) | 335.50 | 338.00 | 334.00 | 336.00 | 509,591 |
| 3rd Nov 2025 (Mon) | 336.50 | 339.50 | 336.50 | 339.50 | 449,738 |
| 31st Oct 2025 (Fri) | 337.50 | 337.50 | 335.50 | 335.50 | 714,783 |
| 30th Oct 2025 (Thu) | 338.00 | 338.00 | 336.50 | 336.50 | 884,652 |
| 29th Oct 2025 (Wed) | 336.50 | 340.00 | 336.50 | 339.00 | 893,360 |
| 28th Oct 2025 (Tue) | 334.50 | 336.00 | 334.50 | 335.50 | 394,515 |
| 27th Oct 2025 (Mon) | 333.00 | 334.50 | 333.00 | 334.00 | 312,264 |
| 24th Oct 2025 (Fri) | 330.00 | 332.00 | 330.00 | 332.00 | 245,319 |
| 23rd Oct 2025 (Thu) | 328.00 | 329.50 | 328.00 | 329.50 | 353,157 |
| 22nd Oct 2025 (Wed) | 327.50 | 329.50 | 327.50 | 328.00 | 244,592 |
| 21st Oct 2025 (Tue) | 327.50 | 329.00 | 327.00 | 327.00 | 470,046 |
| 20th Oct 2025 (Mon) | 324.00 | 327.50 | 324.00 | 327.50 | 507,546 |
| 17th Oct 2025 (Fri) | 323.00 | 323.00 | 318.00 | 321.00 | 508,733 |
| 16th Oct 2025 (Thu) | 323.50 | 324.00 | 323.00 | 323.00 | 417,055 |
| 15th Oct 2025 (Wed) | 322.00 | 323.00 | 322.00 | 323.00 | 233,009 |
| 14th Oct 2025 (Tue) | 320.50 | 320.50 | 318.00 | 320.00 | 276,341 |
| 13th Oct 2025 (Mon) | 321.00 | 323.50 | 321.00 | 322.50 | 600,154 |
| 10th Oct 2025 (Fri) | 327.00 | 327.00 | 319.50 | 319.50 | 1,149,066 |
| 9th Oct 2025 (Thu) | 325.50 | 327.50 | 325.50 | 327.00 | 321,314 |
| 8th Oct 2025 (Wed) | 323.50 | 325.50 | 323.50 | 325.50 | 253,881 |
| 7th Oct 2025 (Tue) | 323.50 | 325.50 | 323.50 | 324.50 | 337,327 |
| 6th Oct 2025 (Mon) | 320.00 | 323.50 | 320.00 | 323.50 | 256,705 |
| 3rd Oct 2025 (Fri) | 316.00 | 323.50 | 316.00 | 322.50 | 225,080 |
| 2nd Oct 2025 (Thu) | 316.50 | 321.00 | 316.00 | 320.00 | 426,790 |
| 1st Oct 2025 (Wed) | 317.50 | 318.50 | 317.00 | 318.50 | 299,065 |
| 30th Sep 2025 (Tue) | 315.50 | 317.50 | 314.50 | 317.50 | 513,644 |
| 29th Sep 2025 (Mon) | 314.00 | 316.50 | 313.50 | 316.00 | 270,509 |
| 26th Sep 2025 (Fri) | 314.00 | 314.50 | 313.50 | 313.50 | 439,735 |
| 25th Sep 2025 (Thu) | 315.50 | 315.50 | 314.00 | 315.50 | 354,142 |
| 24th Sep 2025 (Wed) | 315.50 | 315.50 | 315.00 | 315.00 | 128,154 |
| 23rd Sep 2025 (Tue) | 316.00 | 317.00 | 315.00 | 316.00 | 389,766 |
| 22nd Sep 2025 (Mon) | 315.00 | 315.50 | 315.00 | 315.50 | 199,034 |
| 19th Sep 2025 (Fri) | 315.00 | 316.50 | 313.50 | 313.50 | 471,855 |
| 18th Sep 2025 (Thu) | 314.00 | 315.00 | 314.00 | 315.00 | 357,726 |
| 17th Sep 2025 (Wed) | 314.50 | 316.00 | 314.50 | 315.50 | 277,843 |
| 16th Sep 2025 (Tue) | 315.00 | 316.00 | 314.00 | 314.00 | 315,082 |
| 15th Sep 2025 (Mon) | 314.00 | 316.00 | 314.00 | 315.00 | 126,897 |
| 12th Sep 2025 (Fri) | 315.00 | 316.00 | 314.00 | 314.00 | 199,809 |
| 11th Sep 2025 (Thu) | 313.00 | 315.50 | 313.00 | 314.00 | 192,420 |
| 10th Sep 2025 (Wed) | 312.00 | 314.00 | 312.00 | 313.00 | 370,930 |
| 9th Sep 2025 (Tue) | 308.00 | 310.00 | 308.00 | 309.50 | 293,670 |