| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 334.50 | 334.50 | 330.00 | 330.50 | 324,968 |
| 18th Dec 2025 (Thu) | 331.00 | 333.00 | 328.50 | 332.00 | 1,291,726 |
| 17th Dec 2025 (Wed) | 335.50 | 335.50 | 329.50 | 331.00 | 393,218 |
| 16th Dec 2025 (Tue) | 330.50 | 333.00 | 330.00 | 331.00 | 568,163 |
| 15th Dec 2025 (Mon) | 335.50 | 337.00 | 334.00 | 334.50 | 514,159 |
| 12th Dec 2025 (Fri) | 334.00 | 335.00 | 333.50 | 335.00 | 209,682 |
| 11th Dec 2025 (Thu) | 330.50 | 334.50 | 330.50 | 333.00 | 1,027,791 |
| 10th Dec 2025 (Wed) | 334.50 | 336.00 | 332.50 | 334.50 | 392,391 |
| 9th Dec 2025 (Tue) | 331.50 | 332.50 | 330.50 | 330.50 | 750,652 |
| 8th Dec 2025 (Mon) | 329.00 | 334.00 | 329.00 | 333.00 | 345,703 |
| 5th Dec 2025 (Fri) | 333.50 | 334.00 | 332.00 | 333.00 | 534,504 |
| 4th Dec 2025 (Thu) | 329.00 | 330.50 | 328.00 | 330.00 | 381,835 |
| 3rd Dec 2025 (Wed) | 331.00 | 331.50 | 328.00 | 330.50 | 766,442 |
| 2nd Dec 2025 (Tue) | 333.00 | 333.00 | 330.50 | 331.00 | 325,237 |
| 1st Dec 2025 (Mon) | 328.50 | 328.50 | 328.50 | 328.50 | 1,099,586 |
| 28th Nov 2025 (Fri) | 330.50 | 331.00 | 328.50 | 331.00 | 244,100 |
| 27th Nov 2025 (Thu) | 330.00 | 330.00 | 329.00 | 329.00 | 568,999 |
| 26th Nov 2025 (Wed) | 328.00 | 330.50 | 327.50 | 330.50 | 334,241 |
| 25th Nov 2025 (Tue) | 324.50 | 325.50 | 323.50 | 324.00 | 621,971 |
| 24th Nov 2025 (Mon) | 325.00 | 327.00 | 322.50 | 324.50 | 509,520 |
| 21st Nov 2025 (Fri) | 322.00 | 322.00 | 320.00 | 322.00 | 638,278 |
| 20th Nov 2025 (Thu) | 330.00 | 331.50 | 328.50 | 328.50 | 794,576 |
| 19th Nov 2025 (Wed) | 334.50 | 334.50 | 331.00 | 331.50 | 978,475 |
| 18th Nov 2025 (Tue) | 330.00 | 332.50 | 330.00 | 332.50 | 622,552 |
| 17th Nov 2025 (Mon) | 338.50 | 338.50 | 335.00 | 335.00 | 599,782 |
| 14th Nov 2025 (Fri) | 332.00 | 338.00 | 332.00 | 337.50 | 404,904 |
| 13th Nov 2025 (Thu) | 339.50 | 339.50 | 337.00 | 337.00 | 557,172 |
| 12th Nov 2025 (Wed) | 340.50 | 342.50 | 340.50 | 340.50 | 260,904 |
| 11th Nov 2025 (Tue) | 339.50 | 339.50 | 338.00 | 338.50 | 765,916 |
| 10th Nov 2025 (Mon) | 339.00 | 339.00 | 337.00 | 337.00 | 328,184 |
| 7th Nov 2025 (Fri) | 336.00 | 336.00 | 331.50 | 333.00 | 552,507 |
| 6th Nov 2025 (Thu) | 335.00 | 335.00 | 332.50 | 333.00 | 301,712 |
| 5th Nov 2025 (Wed) | 337.00 | 337.00 | 337.00 | 337.00 | 298,983 |
| 4th Nov 2025 (Tue) | 335.50 | 338.00 | 334.00 | 336.00 | 509,591 |
| 3rd Nov 2025 (Mon) | 336.50 | 339.50 | 336.50 | 339.50 | 449,738 |
| 31st Oct 2025 (Fri) | 337.50 | 337.50 | 335.50 | 335.50 | 714,783 |
| 30th Oct 2025 (Thu) | 338.00 | 338.00 | 336.50 | 336.50 | 884,652 |
| 29th Oct 2025 (Wed) | 336.50 | 340.00 | 336.50 | 339.00 | 893,360 |
| 28th Oct 2025 (Tue) | 334.50 | 336.00 | 334.50 | 335.50 | 394,515 |
| 27th Oct 2025 (Mon) | 333.00 | 334.50 | 333.00 | 334.00 | 312,264 |
| 24th Oct 2025 (Fri) | 330.00 | 332.00 | 330.00 | 332.00 | 245,319 |
| 23rd Oct 2025 (Thu) | 328.00 | 329.50 | 328.00 | 329.50 | 353,157 |
| 22nd Oct 2025 (Wed) | 327.50 | 329.50 | 327.50 | 328.00 | 244,592 |