| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 364.00 | 368.00 | 364.00 | 367.00 | 180,356 |
| 5th Feb 2026 (Thu) | 361.50 | 364.50 | 361.50 | 363.50 | 242,968 |
| 4th Feb 2026 (Wed) | 361.50 | 367.50 | 361.50 | 365.00 | 1,316,123 |
| 3rd Feb 2026 (Tue) | 366.00 | 367.00 | 365.00 | 365.50 | 293,966 |
| 2nd Feb 2026 (Mon) | 359.50 | 364.50 | 358.50 | 364.50 | 456,652 |
| 30th Jan 2026 (Fri) | 361.50 | 363.50 | 361.50 | 361.50 | 247,497 |
| 29th Jan 2026 (Thu) | 366.00 | 366.00 | 361.00 | 361.00 | 284,998 |
| 28th Jan 2026 (Wed) | 363.50 | 367.50 | 363.50 | 366.00 | 421,546 |
| 27th Jan 2026 (Tue) | 362.00 | 365.50 | 362.00 | 365.00 | 280,970 |
| 26th Jan 2026 (Mon) | 360.50 | 363.00 | 360.50 | 361.00 | 385,933 |
| 23rd Jan 2026 (Fri) | 363.00 | 363.00 | 360.50 | 361.00 | 265,001 |
| 22nd Jan 2026 (Thu) | 361.00 | 365.00 | 361.00 | 364.00 | 927,103 |
| 21st Jan 2026 (Wed) | 360.00 | 363.50 | 359.00 | 362.00 | 260,045 |
| 20th Jan 2026 (Tue) | 359.00 | 359.00 | 359.00 | 359.00 | 310,459 |
| 19th Jan 2026 (Mon) | 362.00 | 362.50 | 361.00 | 361.50 | 260,380 |
| 16th Jan 2026 (Fri) | 359.50 | 363.00 | 359.50 | 361.50 | 488,991 |
| 15th Jan 2026 (Thu) | 356.00 | 363.00 | 356.00 | 362.00 | 696,997 |
| 14th Jan 2026 (Wed) | 355.00 | 356.50 | 355.00 | 356.00 | 321,367 |
| 13th Jan 2026 (Tue) | 356.00 | 356.50 | 355.00 | 355.50 | 383,249 |
| 12th Jan 2026 (Mon) | 353.00 | 356.00 | 350.50 | 356.00 | 398,471 |
| 9th Jan 2026 (Fri) | 352.00 | 353.50 | 351.00 | 351.50 | 176,633 |
| 8th Jan 2026 (Thu) | 351.00 | 352.00 | 349.00 | 350.50 | 386,537 |
| 7th Jan 2026 (Wed) | 352.00 | 353.00 | 350.00 | 352.00 | 267,087 |
| 6th Jan 2026 (Tue) | 350.00 | 353.50 | 350.00 | 353.50 | 377,662 |
| 5th Jan 2026 (Mon) | 345.50 | 350.00 | 345.50 | 349.00 | 579,194 |
| 2nd Jan 2026 (Fri) | 341.00 | 345.50 | 341.00 | 344.50 | 198,029 |
| 1st Jan 2026 (Thu) | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 31st Dec 2025 (Wed) | 339.00 | 341.00 | 337.50 | 341.00 | 178,232 |
| 30th Dec 2025 (Tue) | 338.00 | 340.00 | 337.50 | 340.00 | 77,309 |
| 29th Dec 2025 (Mon) | 332.00 | 339.50 | 332.00 | 338.00 | 299,752 |
| 26th Dec 2025 (Fri) | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 25th Dec 2025 (Thu) | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 24th Dec 2025 (Wed) | 334.00 | 336.00 | 332.00 | 332.00 | 110,545 |
| 23rd Dec 2025 (Tue) | 337.00 | 337.00 | 334.00 | 334.00 | 138,615 |
| 22nd Dec 2025 (Mon) | 332.00 | 336.50 | 332.00 | 332.50 | 184,514 |
| 19th Dec 2025 (Fri) | 334.50 | 334.50 | 330.00 | 330.50 | 324,968 |
| 18th Dec 2025 (Thu) | 331.00 | 333.00 | 328.50 | 332.00 | 1,291,726 |
| 17th Dec 2025 (Wed) | 335.50 | 335.50 | 329.50 | 331.00 | 393,218 |
| 16th Dec 2025 (Tue) | 330.50 | 333.00 | 330.00 | 331.00 | 568,163 |
| 15th Dec 2025 (Mon) | 335.50 | 337.00 | 334.00 | 334.50 | 514,159 |
| 12th Dec 2025 (Fri) | 334.00 | 335.00 | 333.50 | 335.00 | 209,682 |
| 11th Dec 2025 (Thu) | 330.50 | 334.50 | 330.50 | 333.00 | 1,027,791 |
| 10th Dec 2025 (Wed) | 334.50 | 336.00 | 332.50 | 334.50 | 392,391 |
| 9th Dec 2025 (Tue) | 331.50 | 332.50 | 330.50 | 330.50 | 750,652 |
| 8th Dec 2025 (Mon) | 329.00 | 334.00 | 329.00 | 333.00 | 345,703 |