| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 378.00 | 384.00 | 378.00 | 383.00 | 576,515 |
| 9th Apr 2026 (Thu) | 381.50 | 381.50 | 376.00 | 376.50 | 479,758 |
| 8th Apr 2026 (Wed) | 380.50 | 390.00 | 379.00 | 381.00 | 460,943 |
| 7th Apr 2026 (Tue) | 372.00 | 374.00 | 365.50 | 365.50 | 535,875 |
| 6th Apr 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 3rd Apr 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2nd Apr 2026 (Thu) | 368.50 | 370.00 | 365.00 | 365.00 | 320,543 |
| 1st Apr 2026 (Wed) | 365.50 | 372.00 | 365.50 | 372.00 | 344,123 |
| 31st Mar 2026 (Tue) | 360.00 | 360.00 | 352.00 | 359.00 | 457,909 |
| 30th Mar 2026 (Mon) | 357.00 | 362.00 | 355.00 | 356.00 | 443,092 |
| 27th Mar 2026 (Fri) | 359.00 | 361.50 | 357.00 | 359.00 | 395,241 |
| 26th Mar 2026 (Thu) | 365.00 | 365.00 | 360.50 | 362.00 | 341,205 |
| 25th Mar 2026 (Wed) | 358.00 | 367.50 | 358.00 | 367.00 | 383,203 |
| 24th Mar 2026 (Tue) | 369.00 | 369.00 | 361.50 | 363.50 | 250,149 |
| 23rd Mar 2026 (Mon) | 355.00 | 372.50 | 355.00 | 366.00 | 502,192 |
| 20th Mar 2026 (Fri) | 374.00 | 374.00 | 364.50 | 364.50 | 500,234 |
| 19th Mar 2026 (Thu) | 372.50 | 375.00 | 367.00 | 371.50 | 407,000 |
| 18th Mar 2026 (Wed) | 380.50 | 385.50 | 374.50 | 376.00 | 377,218 |
| 17th Mar 2026 (Tue) | 386.00 | 386.00 | 379.00 | 380.00 | 518,880 |
| 16th Mar 2026 (Mon) | 386.00 | 387.00 | 377.00 | 378.00 | 560,480 |
| 13th Mar 2026 (Fri) | 376.00 | 381.50 | 374.50 | 374.50 | 205,754 |
| 12th Mar 2026 (Thu) | 379.50 | 379.50 | 369.50 | 371.00 | 434,542 |
| 11th Mar 2026 (Wed) | 385.00 | 386.00 | 376.00 | 381.50 | 335,049 |
| 10th Mar 2026 (Tue) | 379.50 | 380.00 | 369.00 | 377.50 | 368,894 |
| 9th Mar 2026 (Mon) | 380.00 | 380.00 | 356.00 | 367.00 | 473,991 |
| 6th Mar 2026 (Fri) | 381.00 | 381.00 | 372.00 | 373.50 | 528,217 |
| 5th Mar 2026 (Thu) | 387.50 | 387.50 | 379.00 | 379.00 | 235,391 |
| 4th Mar 2026 (Wed) | 372.00 | 386.50 | 371.50 | 386.50 | 732,161 |
| 3rd Mar 2026 (Tue) | 400.50 | 400.50 | 380.00 | 380.00 | 683,416 |
| 2nd Mar 2026 (Mon) | 403.50 | 405.00 | 398.00 | 402.50 | 340,472 |
| 27th Feb 2026 (Fri) | 406.00 | 409.00 | 406.00 | 409.00 | 596,827 |
| 26th Feb 2026 (Thu) | 407.00 | 410.00 | 405.50 | 407.00 | 665,569 |
| 25th Feb 2026 (Wed) | 401.50 | 411.00 | 400.50 | 407.00 | 488,603 |
| 24th Feb 2026 (Tue) | 393.00 | 399.00 | 393.00 | 399.00 | 297,535 |
| 23rd Feb 2026 (Mon) | 394.00 | 395.00 | 390.50 | 393.00 | 485,696 |
| 20th Feb 2026 (Fri) | 390.00 | 394.50 | 390.00 | 394.50 | 372,356 |
| 19th Feb 2026 (Thu) | 388.50 | 389.00 | 387.50 | 388.50 | 312,199 |
| 18th Feb 2026 (Wed) | 382.00 | 387.00 | 382.00 | 387.00 | 355,744 |
| 17th Feb 2026 (Tue) | 380.50 | 383.00 | 380.50 | 382.50 | 285,816 |
| 16th Feb 2026 (Mon) | 382.00 | 384.00 | 381.50 | 383.00 | 262,267 |
| 13th Feb 2026 (Fri) | 378.00 | 380.50 | 376.50 | 379.50 | 386,768 |
| 12th Feb 2026 (Thu) | 373.50 | 382.00 | 373.50 | 375.00 | 418,320 |
| 11th Feb 2026 (Wed) | 373.00 | 375.50 | 372.00 | 374.50 | 519,057 |