| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 269.00 | 270.50 | 268.00 | 270.50 | 275,681 |
| 1st Apr 2025 (Tue) | 269.00 | 270.00 | 268.50 | 270.00 | 340,223 |
| 31st Mar 2025 (Mon) | 266.50 | 266.50 | 264.00 | 266.00 | 379,955 |
| 28th Mar 2025 (Fri) | 270.50 | 270.50 | 268.00 | 268.00 | 214,759 |
| 27th Mar 2025 (Thu) | 273.00 | 273.00 | 271.00 | 271.50 | 491,952 |
| 26th Mar 2025 (Wed) | 275.50 | 275.50 | 273.00 | 273.00 | 197,837 |
| 25th Mar 2025 (Tue) | 272.00 | 272.00 | 271.00 | 271.00 | 135,078 |
| 24th Mar 2025 (Mon) | 275.00 | 276.00 | 271.00 | 271.00 | 226,805 |
| 21st Mar 2025 (Fri) | 274.00 | 274.00 | 270.00 | 271.00 | 840,155 |
| 20th Mar 2025 (Thu) | 272.50 | 273.50 | 272.50 | 273.50 | 448,810 |
| 19th Mar 2025 (Wed) | 272.50 | 272.50 | 272.50 | 272.50 | 609,709 |
| 18th Mar 2025 (Tue) | 272.00 | 272.00 | 271.00 | 272.00 | 287,029 |
| 17th Mar 2025 (Mon) | 272.50 | 274.00 | 271.00 | 273.00 | 294,906 |
| 14th Mar 2025 (Fri) | 269.00 | 271.00 | 269.00 | 271.00 | 259,860 |
| 13th Mar 2025 (Thu) | 269.50 | 269.50 | 268.00 | 269.50 | 235,954 |
| 12th Mar 2025 (Wed) | 271.00 | 273.00 | 268.50 | 272.50 | 298,052 |
| 11th Mar 2025 (Tue) | 270.00 | 272.00 | 270.00 | 270.00 | 434,044 |
| 10th Mar 2025 (Mon) | 274.00 | 274.00 | 270.00 | 270.00 | 676,629 |
| 7th Mar 2025 (Fri) | 272.50 | 273.50 | 271.50 | 273.50 | 166,401 |
| 6th Mar 2025 (Thu) | 274.00 | 274.00 | 272.50 | 274.00 | 255,792 |
| 5th Mar 2025 (Wed) | 273.50 | 273.50 | 272.50 | 272.50 | 355,989 |
| 4th Mar 2025 (Tue) | 275.00 | 275.00 | 271.00 | 272.50 | 678,846 |
| 3rd Mar 2025 (Mon) | 273.50 | 276.00 | 273.50 | 275.50 | 638,184 |
| 28th Feb 2025 (Fri) | 273.00 | 274.50 | 272.50 | 274.00 | 439,108 |
| 27th Feb 2025 (Thu) | 278.00 | 278.50 | 276.00 | 278.00 | 151,929 |
| 26th Feb 2025 (Wed) | 279.00 | 280.50 | 279.00 | 280.50 | 325,135 |
| 25th Feb 2025 (Tue) | 277.50 | 279.50 | 277.50 | 278.00 | 303,463 |
| 24th Feb 2025 (Mon) | 280.50 | 281.00 | 279.50 | 279.50 | 269,680 |
| 21st Feb 2025 (Fri) | 282.00 | 284.50 | 282.00 | 282.50 | 258,820 |
| 20th Feb 2025 (Thu) | 281.50 | 282.50 | 281.50 | 282.50 | 164,590 |
| 19th Feb 2025 (Wed) | 282.50 | 283.50 | 281.00 | 283.50 | 644,938 |
| 18th Feb 2025 (Tue) | 282.00 | 282.50 | 281.00 | 282.50 | 349,374 |
| 17th Feb 2025 (Mon) | 280.00 | 282.50 | 280.00 | 282.00 | 266,146 |
| 14th Feb 2025 (Fri) | 278.00 | 280.00 | 277.50 | 279.00 | 454,796 |
| 13th Feb 2025 (Thu) | 279.00 | 279.00 | 277.50 | 278.00 | 247,064 |
| 12th Feb 2025 (Wed) | 278.00 | 278.50 | 277.50 | 278.00 | 460,286 |
| 11th Feb 2025 (Tue) | 278.00 | 280.00 | 277.50 | 278.00 | 199,406 |
| 10th Feb 2025 (Mon) | 283.00 | 283.00 | 279.00 | 279.00 | 177,634 |
| 7th Feb 2025 (Fri) | 278.50 | 279.50 | 278.00 | 278.00 | 393,035 |
| 6th Feb 2025 (Thu) | 275.00 | 278.00 | 275.00 | 278.00 | 305,392 |
| 5th Feb 2025 (Wed) | 275.50 | 275.50 | 274.50 | 274.50 | 605,051 |
| 4th Feb 2025 (Tue) | 276.00 | 276.00 | 274.00 | 275.00 | 466,401 |
| 3rd Feb 2025 (Mon) | 275.00 | 276.00 | 273.00 | 275.00 | 301,340 |