Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 302.50 304.00 301.00 303.00 176,673
6th Aug 2025 (Wed) 303.00 303.00 301.00 302.00 286,752
5th Aug 2025 (Tue) 303.00 303.00 302.00 302.00 246,989
4th Aug 2025 (Mon) 299.50 301.50 299.50 301.50 225,992
1st Aug 2025 (Fri) 300.00 300.00 298.00 298.00 122,674
31st Jul 2025 (Thu) 304.50 304.50 302.00 303.50 315,611
30th Jul 2025 (Wed) 302.00 303.00 302.00 303.00 176,570
29th Jul 2025 (Tue) 304.00 304.50 302.00 302.00 264,963
28th Jul 2025 (Mon) 305.00 305.00 303.00 303.00 397,187
25th Jul 2025 (Fri) 301.50 303.50 301.00 303.50 112,801
24th Jul 2025 (Thu) 302.50 303.00 302.00 303.00 164,627
23rd Jul 2025 (Wed) 300.50 302.00 300.50 302.00 477,313
22nd Jul 2025 (Tue) 299.00 299.50 298.50 299.00 216,152
21st Jul 2025 (Mon) 302.00 302.00 300.00 300.00 358,904
18th Jul 2025 (Fri) 301.00 301.00 299.50 300.50 204,400
17th Jul 2025 (Thu) 298.00 300.00 298.00 298.50 246,809
16th Jul 2025 (Wed) 300.00 300.50 298.00 298.00 263,332
15th Jul 2025 (Tue) 300.00 300.00 299.00 299.00 628,095
14th Jul 2025 (Mon) 298.00 299.00 297.50 299.00 229,177
11th Jul 2025 (Fri) 298.50 298.50 297.00 298.50 230,765
10th Jul 2025 (Thu) 293.00 295.50 293.00 295.00 666,058
9th Jul 2025 (Wed) 290.50 291.50 290.50 291.00 221,291
8th Jul 2025 (Tue) 290.00 290.50 290.00 290.00 224,670
7th Jul 2025 (Mon) 290.00 290.50 288.50 289.50 261,289
4th Jul 2025 (Fri) 290.50 290.50 289.00 289.50 168,154
3rd Jul 2025 (Thu) 291.00 292.00 290.50 291.00 150,987
2nd Jul 2025 (Wed) 287.00 291.00 287.00 290.00 264,264
1st Jul 2025 (Tue) 286.50 287.50 286.00 287.50 357,009
30th Jun 2025 (Mon) 286.00 287.00 284.50 287.00 285,982
27th Jun 2025 (Fri) 287.00 287.50 285.50 287.50 1,485,202
26th Jun 2025 (Thu) 286.00 287.00 285.50 287.00 218,194
25th Jun 2025 (Wed) 285.00 286.50 285.00 286.50 374,939
24th Jun 2025 (Tue) 284.00 286.50 283.50 285.00 210,603
23rd Jun 2025 (Mon) 282.00 282.50 280.50 282.00 264,469
20th Jun 2025 (Fri) 284.00 284.50 281.00 281.00 352,114
19th Jun 2025 (Thu) 285.50 285.50 281.50 282.00 307,643
18th Jun 2025 (Wed) 284.50 286.50 284.00 286.50 182,048
17th Jun 2025 (Tue) 283.50 284.00 282.00 282.50 243,440
16th Jun 2025 (Mon) 281.50 284.00 281.50 283.00 672,252
13th Jun 2025 (Fri) 281.50 283.00 281.00 282.50 196,488
12th Jun 2025 (Thu) 282.50 284.00 282.50 284.00 362,701
11th Jun 2025 (Wed) 282.00 285.00 282.00 284.00 170,681
10th Jun 2025 (Tue) 280.50 284.00 280.50 282.00 262,065
9th Jun 2025 (Mon) 279.00 281.00 279.00 281.00 511,312
FTSE 100 Latest
Value9,095.15
Change-5.62