| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 330.50 | 331.00 | 328.50 | 331.00 | 244,100 |
| 27th Nov 2025 (Thu) | 330.00 | 330.00 | 329.00 | 329.00 | 568,999 |
| 26th Nov 2025 (Wed) | 328.00 | 330.50 | 327.50 | 330.50 | 334,241 |
| 25th Nov 2025 (Tue) | 324.50 | 325.50 | 323.50 | 324.00 | 621,971 |
| 24th Nov 2025 (Mon) | 325.00 | 327.00 | 322.50 | 324.50 | 509,520 |
| 21st Nov 2025 (Fri) | 322.00 | 322.00 | 320.00 | 322.00 | 638,278 |
| 20th Nov 2025 (Thu) | 330.00 | 331.50 | 328.50 | 328.50 | 794,576 |
| 19th Nov 2025 (Wed) | 334.50 | 334.50 | 331.00 | 331.50 | 978,475 |
| 18th Nov 2025 (Tue) | 330.00 | 332.50 | 330.00 | 332.50 | 622,552 |
| 17th Nov 2025 (Mon) | 338.50 | 338.50 | 335.00 | 335.00 | 599,782 |
| 14th Nov 2025 (Fri) | 332.00 | 338.00 | 332.00 | 337.50 | 404,904 |
| 13th Nov 2025 (Thu) | 339.50 | 339.50 | 337.00 | 337.00 | 557,172 |
| 12th Nov 2025 (Wed) | 340.50 | 342.50 | 340.50 | 340.50 | 260,904 |
| 11th Nov 2025 (Tue) | 339.50 | 339.50 | 338.00 | 338.50 | 765,916 |
| 10th Nov 2025 (Mon) | 339.00 | 339.00 | 337.00 | 337.00 | 328,184 |
| 7th Nov 2025 (Fri) | 336.00 | 336.00 | 331.50 | 333.00 | 552,507 |
| 6th Nov 2025 (Thu) | 335.00 | 335.00 | 332.50 | 333.00 | 301,712 |
| 5th Nov 2025 (Wed) | 337.00 | 337.00 | 337.00 | 337.00 | 298,983 |
| 4th Nov 2025 (Tue) | 335.50 | 338.00 | 334.00 | 336.00 | 509,591 |
| 3rd Nov 2025 (Mon) | 336.50 | 339.50 | 336.50 | 339.50 | 449,738 |
| 31st Oct 2025 (Fri) | 337.50 | 337.50 | 335.50 | 335.50 | 714,783 |
| 30th Oct 2025 (Thu) | 338.00 | 338.00 | 336.50 | 336.50 | 884,652 |
| 29th Oct 2025 (Wed) | 336.50 | 340.00 | 336.50 | 339.00 | 893,360 |
| 28th Oct 2025 (Tue) | 334.50 | 336.00 | 334.50 | 335.50 | 394,515 |
| 27th Oct 2025 (Mon) | 333.00 | 334.50 | 333.00 | 334.00 | 312,264 |
| 24th Oct 2025 (Fri) | 330.00 | 332.00 | 330.00 | 332.00 | 245,319 |
| 23rd Oct 2025 (Thu) | 328.00 | 329.50 | 328.00 | 329.50 | 353,157 |
| 22nd Oct 2025 (Wed) | 327.50 | 329.50 | 327.50 | 328.00 | 244,592 |
| 21st Oct 2025 (Tue) | 327.50 | 329.00 | 327.00 | 327.00 | 470,046 |
| 20th Oct 2025 (Mon) | 324.00 | 327.50 | 324.00 | 327.50 | 507,546 |
| 17th Oct 2025 (Fri) | 323.00 | 323.00 | 318.00 | 321.00 | 508,733 |
| 16th Oct 2025 (Thu) | 323.50 | 324.00 | 323.00 | 323.00 | 417,055 |
| 15th Oct 2025 (Wed) | 322.00 | 323.00 | 322.00 | 323.00 | 233,009 |
| 14th Oct 2025 (Tue) | 320.50 | 320.50 | 318.00 | 320.00 | 276,341 |
| 13th Oct 2025 (Mon) | 321.00 | 323.50 | 321.00 | 322.50 | 600,154 |
| 10th Oct 2025 (Fri) | 327.00 | 327.00 | 319.50 | 319.50 | 1,149,066 |
| 9th Oct 2025 (Thu) | 325.50 | 327.50 | 325.50 | 327.00 | 321,314 |
| 8th Oct 2025 (Wed) | 323.50 | 325.50 | 323.50 | 325.50 | 253,881 |
| 7th Oct 2025 (Tue) | 323.50 | 325.50 | 323.50 | 324.50 | 337,327 |
| 6th Oct 2025 (Mon) | 320.00 | 323.50 | 320.00 | 323.50 | 256,705 |
| 3rd Oct 2025 (Fri) | 316.00 | 323.50 | 316.00 | 322.50 | 225,080 |
| 2nd Oct 2025 (Thu) | 316.50 | 321.00 | 316.00 | 320.00 | 426,790 |
| 1st Oct 2025 (Wed) | 317.50 | 318.50 | 317.00 | 318.50 | 299,065 |
| 30th Sep 2025 (Tue) | 315.50 | 317.50 | 314.50 | 317.50 | 513,644 |