Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SOI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 286.00 287.00 285.50 287.00 218,194
25th Jun 2025 (Wed) 285.00 286.50 285.00 286.50 374,939
24th Jun 2025 (Tue) 284.00 286.50 283.50 285.00 210,603
23rd Jun 2025 (Mon) 282.00 282.50 280.50 282.00 264,469
20th Jun 2025 (Fri) 284.00 284.50 281.00 281.00 352,114
19th Jun 2025 (Thu) 285.50 285.50 281.50 282.00 307,643
18th Jun 2025 (Wed) 284.50 286.50 284.00 286.50 182,048
17th Jun 2025 (Tue) 283.50 284.00 282.00 282.50 243,440
16th Jun 2025 (Mon) 281.50 284.00 281.50 283.00 672,252
13th Jun 2025 (Fri) 281.50 283.00 281.00 282.50 196,488
12th Jun 2025 (Thu) 282.50 284.00 282.50 284.00 362,701
11th Jun 2025 (Wed) 282.00 285.00 282.00 284.00 170,681
10th Jun 2025 (Tue) 280.50 284.00 280.50 282.00 262,065
9th Jun 2025 (Mon) 279.00 281.00 279.00 281.00 511,312
6th Jun 2025 (Fri) 278.00 279.50 277.00 279.50 163,419
5th Jun 2025 (Thu) 276.50 278.00 276.50 278.00 249,363
4th Jun 2025 (Wed) 274.50 277.50 274.50 277.50 301,305
3rd Jun 2025 (Tue) 272.50 276.00 272.50 273.50 397,831
2nd Jun 2025 (Mon) 273.00 273.50 272.00 272.00 806,409
30th May 2025 (Fri) 276.50 277.00 272.00 272.00 289,476
29th May 2025 (Thu) 276.00 276.50 276.00 276.50 186,424
28th May 2025 (Wed) 275.50 276.00 273.50 276.00 201,407
27th May 2025 (Tue) 273.00 276.00 273.00 276.00 228,344
26th May 2025 (Mon) 274.00 274.00 274.00 274.00 0
23rd May 2025 (Fri) 274.00 274.00 274.00 274.00 176,573
22nd May 2025 (Thu) 276.00 276.00 275.50 275.50 1,163,093
21st May 2025 (Wed) 276.00 276.50 275.50 276.50 246,116
20th May 2025 (Tue) 277.00 277.50 276.00 276.50 277,941
19th May 2025 (Mon) 275.00 275.50 275.00 275.00 363,287
16th May 2025 (Fri) 275.50 278.00 275.50 276.50 142,260
15th May 2025 (Thu) 278.00 278.00 275.50 276.50 371,020
14th May 2025 (Wed) 277.00 277.50 276.00 276.00 237,163
13th May 2025 (Tue) 275.00 275.50 274.50 275.50 252,071
12th May 2025 (Mon) 271.00 278.00 271.00 275.00 305,157
9th May 2025 (Fri) 268.50 270.50 268.50 270.00 154,458
8th May 2025 (Thu) 268.00 268.00 266.00 267.00 267,693
7th May 2025 (Wed) 268.00 268.00 267.50 268.00 181,297
6th May 2025 (Tue) 269.00 269.00 267.00 269.00 712,227
5th May 2025 (Mon) 267.00 267.00 267.00 267.00 0
2nd May 2025 (Fri) 266.00 267.50 264.50 267.00 218,251
1st May 2025 (Thu) 262.00 263.00 260.50 263.00 268,681
30th Apr 2025 (Wed) 261.00 261.00 260.00 261.00 148,761
29th Apr 2025 (Tue) 261.00 261.00 258.00 259.50 194,368
28th Apr 2025 (Mon) 258.00 262.00 257.50 257.50 165,299
FTSE 100 Latest
Value8,787.37
Change51.77