| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 323.50 | 325.50 | 323.50 | 324.50 | 337,327 |
| 6th Oct 2025 (Mon) | 320.00 | 323.50 | 320.00 | 323.50 | 256,705 |
| 3rd Oct 2025 (Fri) | 316.00 | 323.50 | 316.00 | 322.50 | 225,080 |
| 2nd Oct 2025 (Thu) | 316.50 | 321.00 | 316.00 | 320.00 | 426,790 |
| 1st Oct 2025 (Wed) | 317.50 | 318.50 | 317.00 | 318.50 | 299,065 |
| 30th Sep 2025 (Tue) | 315.50 | 317.50 | 314.50 | 317.50 | 513,644 |
| 29th Sep 2025 (Mon) | 314.00 | 316.50 | 313.50 | 316.00 | 270,509 |
| 26th Sep 2025 (Fri) | 314.00 | 314.50 | 313.50 | 313.50 | 439,735 |
| 25th Sep 2025 (Thu) | 315.50 | 315.50 | 314.00 | 315.50 | 354,142 |
| 24th Sep 2025 (Wed) | 315.50 | 315.50 | 315.00 | 315.00 | 128,154 |
| 23rd Sep 2025 (Tue) | 316.00 | 317.00 | 315.00 | 316.00 | 389,766 |
| 22nd Sep 2025 (Mon) | 315.00 | 315.50 | 315.00 | 315.50 | 199,034 |
| 19th Sep 2025 (Fri) | 315.00 | 316.50 | 313.50 | 313.50 | 471,855 |
| 18th Sep 2025 (Thu) | 314.00 | 315.00 | 314.00 | 315.00 | 357,726 |
| 17th Sep 2025 (Wed) | 314.50 | 316.00 | 314.50 | 315.50 | 277,843 |
| 16th Sep 2025 (Tue) | 315.00 | 316.00 | 314.00 | 314.00 | 315,082 |
| 15th Sep 2025 (Mon) | 314.00 | 316.00 | 314.00 | 315.00 | 126,897 |
| 12th Sep 2025 (Fri) | 315.00 | 316.00 | 314.00 | 314.00 | 199,809 |
| 11th Sep 2025 (Thu) | 313.00 | 315.50 | 313.00 | 314.00 | 192,420 |
| 10th Sep 2025 (Wed) | 312.00 | 314.00 | 312.00 | 313.00 | 370,930 |
| 9th Sep 2025 (Tue) | 308.00 | 310.00 | 308.00 | 309.50 | 293,670 |
| 8th Sep 2025 (Mon) | 306.00 | 307.00 | 305.50 | 306.00 | 142,110 |
| 5th Sep 2025 (Fri) | 304.00 | 307.00 | 304.00 | 306.50 | 142,493 |
| 4th Sep 2025 (Thu) | 304.50 | 304.50 | 304.00 | 304.00 | 443,646 |
| 3rd Sep 2025 (Wed) | 304.50 | 305.50 | 304.00 | 304.00 | 283,757 |
| 2nd Sep 2025 (Tue) | 304.50 | 308.00 | 303.00 | 304.00 | 330,115 |
| 1st Sep 2025 (Mon) | 303.00 | 304.50 | 303.00 | 303.50 | 168,224 |
| 29th Aug 2025 (Fri) | 306.00 | 306.00 | 303.50 | 303.50 | 189,683 |
| 28th Aug 2025 (Thu) | 304.00 | 304.50 | 303.50 | 304.00 | 268,043 |
| 27th Aug 2025 (Wed) | 305.00 | 305.00 | 304.00 | 304.00 | 289,071 |
| 26th Aug 2025 (Tue) | 305.50 | 306.00 | 305.50 | 305.50 | 209,179 |
| 25th Aug 2025 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 22nd Aug 2025 (Fri) | 304.50 | 307.00 | 304.50 | 307.00 | 141,525 |
| 21st Aug 2025 (Thu) | 305.00 | 305.00 | 304.00 | 304.50 | 249,792 |
| 20th Aug 2025 (Wed) | 303.50 | 305.50 | 303.00 | 305.50 | 220,699 |
| 19th Aug 2025 (Tue) | 305.00 | 306.00 | 304.00 | 304.00 | 213,135 |
| 18th Aug 2025 (Mon) | 306.00 | 306.00 | 303.50 | 305.00 | 141,041 |
| 15th Aug 2025 (Fri) | 304.00 | 305.50 | 304.00 | 304.50 | 244,656 |
| 14th Aug 2025 (Thu) | 304.50 | 305.00 | 303.50 | 304.00 | 479,432 |
| 13th Aug 2025 (Wed) | 304.50 | 308.00 | 304.50 | 305.00 | 155,140 |
| 12th Aug 2025 (Tue) | 304.00 | 304.00 | 303.00 | 304.00 | 264,261 |
| 11th Aug 2025 (Mon) | 303.00 | 303.00 | 301.50 | 302.50 | 324,881 |
| 8th Aug 2025 (Fri) | 301.50 | 302.50 | 301.50 | 302.50 | 211,442 |