| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,151 | 68.30p | SI Trade |
11:00:50 - 08-Aug-25 |
| Buy* | 231 | 68.80p | SI Trade |
10:57:31 - 08-Aug-25 |
| Buy* | 1 | 68.80p | SI Trade |
10:57:31 - 08-Aug-25 |
| Buy* | 1,083 | 68.70p | Automatic Execution |
10:57:31 - 08-Aug-25 |
| Buy* | 143 | 68.70p | Automatic Execution |
10:57:31 - 08-Aug-25 |
| Buy* | 216 | 68.70p | Automatic Execution |
10:57:31 - 08-Aug-25 |
| Sell* | 2,307 | 68.10p | Automatic Execution |
10:57:31 - 08-Aug-25 |
| Sell* | 138 | 68.20p | Automatic Execution |
10:57:31 - 08-Aug-25 |
| Sell* | 114 | 68.30p | Automatic Execution |
10:57:31 - 08-Aug-25 |
| Buy* | 149 | 68.70p | Automatic Execution |
10:48:39 - 08-Aug-25 |
| Buy* | 822 | 68.70p | Automatic Execution |
10:48:39 - 08-Aug-25 |
| Buy* | 260 | 68.70p | Automatic Execution |
10:48:39 - 08-Aug-25 |
| Sell* | 162 | 68.60p | Automatic Execution |
10:48:39 - 08-Aug-25 |
| Sell* | 362 | 68.60p | Automatic Execution |
10:48:39 - 08-Aug-25 |
| Buy* | 14 | 68.90p | SI Trade |
10:48:35 - 08-Aug-25 |
| Buy* | 4 | 68.80p | Automatic Execution |
10:48:35 - 08-Aug-25 |
| Buy* | 108 | 68.80p | Automatic Execution |
10:48:35 - 08-Aug-25 |
| Sell* | 1,469 | 68.60p | Automatic Execution |
10:48:35 - 08-Aug-25 |
| Sell* | 156 | 68.60p | Automatic Execution |
10:48:35 - 08-Aug-25 |
| Buy* | 11 | 68.90p | SI Trade |
10:30:28 - 08-Aug-25 |
| Buy* | 115 | 68.90p | SI Trade |
10:30:28 - 08-Aug-25 |
| Sell* | 126 | 68.40p | SI Trade |
10:30:28 - 08-Aug-25 |
| Buy* | 5 | 68.90p | SI Trade |
10:30:28 - 08-Aug-25 |
| Buy* | 6 | 68.90p | SI Trade |
10:30:28 - 08-Aug-25 |
| Buy* | 6 | 68.90p | SI Trade |
10:30:28 - 08-Aug-25 |
| Buy* | 64 | 68.90p | SI Trade |
10:30:28 - 08-Aug-25 |
| Sell* | 17 | 68.40p | SI Trade |
10:30:28 - 08-Aug-25 |
| Buy* | 57 | 68.90p | SI Trade |
10:30:28 - 08-Aug-25 |
| Buy* | 101 | 68.90p | SI Trade |
10:30:28 - 08-Aug-25 |
| Buy* | 3 | 68.90p | SI Trade |
10:30:28 - 08-Aug-25 |
| Buy* | 2 | 68.90p | SI Trade |
10:30:28 - 08-Aug-25 |
| Buy* | 79 | 68.8852p | Ordinary |
10:20:45 - 08-Aug-25 |
| Buy* | 1,400 | 68.8748p | Ordinary |
10:18:30 - 08-Aug-25 |
| Buy* | 7 | 68.895p | Ordinary |
10:04:43 - 08-Aug-25 |
| Buy* | 4,791 | 68.8745p | Ordinary |
09:59:04 - 08-Aug-25 |
| Sell* | 1,192 | 68.40p | Automatic Execution |
09:53:07 - 08-Aug-25 |
| Buy* | 872 | 68.60p | Automatic Execution |
09:53:07 - 08-Aug-25 |
| Sell* | 269 | 68.30p | Automatic Execution |
09:53:07 - 08-Aug-25 |
| Sell* | 380 | 68.30p | Automatic Execution |
09:53:07 - 08-Aug-25 |
| Sell* | 350 | 68.30p | Automatic Execution |
09:53:07 - 08-Aug-25 |
| Sell* | 331 | 68.30p | Automatic Execution |
09:53:07 - 08-Aug-25 |
| Sell* | 150 | 68.30p | Automatic Execution |
09:53:07 - 08-Aug-25 |
| Sell* | 550 | 68.30p | Automatic Execution |
09:53:07 - 08-Aug-25 |
| Buy* | 33 | 68.70p | Automatic Execution |
09:52:59 - 08-Aug-25 |
| Buy* | 517 | 68.70p | Automatic Execution |
09:52:59 - 08-Aug-25 |
| Sell* | 968 | 68.40p | Automatic Execution |
09:52:59 - 08-Aug-25 |
| Sell* | 233 | 68.40p | Automatic Execution |
09:52:59 - 08-Aug-25 |
| Buy* | 923 | 69.00p | Automatic Execution |
09:52:59 - 08-Aug-25 |
| Sell* | 902 | 68.30p | Automatic Execution |
09:52:59 - 08-Aug-25 |
| Sell* | 2,578 | 68.30p | Automatic Execution |
09:52:59 - 08-Aug-25 |
| Sell* | 2,097 | 68.30p | Automatic Execution |
09:52:59 - 08-Aug-25 |
| Sell* | 8,000 | 68.475p | Ordinary |
09:52:51 - 08-Aug-25 |
| Sell* | 4 | 68.50p | SI Trade |
09:52:51 - 08-Aug-25 |
| Sell* | 100 | 68.50p | SI Trade |
09:52:51 - 08-Aug-25 |
| Sell* | 870 | 68.10p | Automatic Execution |
09:52:51 - 08-Aug-25 |
| Sell* | 160 | 68.20p | Automatic Execution |
09:52:51 - 08-Aug-25 |
| Buy* | 17 | 68.80p | Automatic Execution |
09:52:51 - 08-Aug-25 |
| Buy* | 28 | 68.80p | Automatic Execution |
09:52:51 - 08-Aug-25 |
| Buy* | 112 | 68.50p | Automatic Execution |
09:52:51 - 08-Aug-25 |
| Buy* | 160 | 68.50p | Automatic Execution |
09:52:51 - 08-Aug-25 |
| Sell* | 545 | 68.10p | Automatic Execution |
09:52:51 - 08-Aug-25 |
| Sell* | 187 | 68.10p | Automatic Execution |
09:52:51 - 08-Aug-25 |
| Sell* | 168 | 68.10p | Automatic Execution |
09:52:51 - 08-Aug-25 |
| Buy* | 545 | 68.80p | Automatic Execution |
09:52:51 - 08-Aug-25 |
| Sell* | 1,747 | 68.10p | Automatic Execution |
09:52:51 - 08-Aug-25 |
| Sell* | 1,323 | 68.10p | Automatic Execution |
09:52:51 - 08-Aug-25 |
| Sell* | 1 | 68.00p | SI Trade |
09:51:37 - 08-Aug-25 |
| Buy* | 1 | 68.90p | SI Trade |
09:51:37 - 08-Aug-25 |
| Buy* | 51 | 68.90p | SI Trade |
09:51:37 - 08-Aug-25 |
| Buy* | 2 | 68.90p | SI Trade |
09:51:37 - 08-Aug-25 |
| Sell* | 115 | 68.00p | SI Trade |
09:51:37 - 08-Aug-25 |
| Buy* | 298 | 68.7758p | Ordinary |
09:44:37 - 08-Aug-25 |
| Sell* | 11 | 68.00p | SI Trade |
09:43:29 - 08-Aug-25 |
| Buy* | 21 | 68.90p | SI Trade |
09:43:29 - 08-Aug-25 |
| Buy* | 180 | 68.90p | SI Trade |
09:43:29 - 08-Aug-25 |
| Buy* | 6 | 68.90p | SI Trade |
09:43:29 - 08-Aug-25 |
| Buy* | 2 | 68.90p | SI Trade |
09:43:29 - 08-Aug-25 |
| Sell* | 11 | 68.00p | SI Trade |
09:43:29 - 08-Aug-25 |
| Sell* | 16 | 68.00p | SI Trade |
09:43:29 - 08-Aug-25 |
| Buy* | 108 | 68.90p | Automatic Execution |
09:43:29 - 08-Aug-25 |
| Buy* | 600 | 68.6919p | Ordinary |
09:35:28 - 08-Aug-25 |
| Buy* | 86 | 68.891p | Ordinary |
09:30:24 - 08-Aug-25 |
| Sell* | 40,000 | 68.3063p | Ordinary |
09:26:23 - 08-Aug-25 |
| Buy* | 14,000 | 68.5625p | Ordinary |
09:25:08 - 08-Aug-25 |
| Buy* | 13 | 68.90p | SI Trade |
09:20:36 - 08-Aug-25 |
| Buy* | 22 | 68.90p | SI Trade |
09:20:36 - 08-Aug-25 |
| Buy* | 12 | 68.90p | SI Trade |
09:20:36 - 08-Aug-25 |
| Buy* | 54 | 68.90p | Ordinary |
09:19:55 - 08-Aug-25 |
| Buy* | 150 | 68.5614p | Ordinary |
09:17:18 - 08-Aug-25 |
| Buy* | 25,000 | 68.6914p | Ordinary |
09:11:00 - 08-Aug-25 |
| Sell* | 5 | 68.10p | SI Trade |
09:10:27 - 08-Aug-25 |
| Buy* | 23 | 68.90p | SI Trade |
09:10:27 - 08-Aug-25 |
| Buy* | 975 | 68.599p | Ordinary |
09:06:22 - 08-Aug-25 |
| Sell* | 4,870 | 69.50p | Automatic Execution |
08:49:33 - 08-Aug-25 |
| Sell* | 158 | 68.70p | SI Trade |
08:49:09 - 08-Aug-25 |
| Buy* | 1,711 | 70.00p | Ordinary |
08:48:24 - 08-Aug-25 |
| Sell* | 25,000 | 69.4424p | Ordinary |
08:47:24 - 08-Aug-25 |
| Sell* | 5 | 69.00p | SI Trade |
08:45:08 - 08-Aug-25 |
| Buy* | 2 | 70.30p | SI Trade |
08:42:01 - 08-Aug-25 |
| Buy* | 6 | 70.30p | SI Trade |
08:42:01 - 08-Aug-25 |
| Buy* | 18 | 70.30p | SI Trade |
08:42:01 - 08-Aug-25 |
| Buy* | 7 | 70.30p | SI Trade |
08:42:01 - 08-Aug-25 |
| Buy* | 37 | 70.30p | SI Trade |
08:42:01 - 08-Aug-25 |
| Buy* | 8 | 70.30p | SI Trade |
08:42:01 - 08-Aug-25 |
| Buy* | 5 | 70.30p | SI Trade |
08:42:01 - 08-Aug-25 |
| Buy* | 6 | 70.30p | SI Trade |
08:42:01 - 08-Aug-25 |
| Sell* | 2 | 68.10p | SI Trade |
08:42:01 - 08-Aug-25 |
| Buy* | 5 | 70.30p | SI Trade |
08:42:01 - 08-Aug-25 |
| Buy* | 2 | 70.30p | SI Trade |
08:42:01 - 08-Aug-25 |
| Buy* | 13 | 70.30p | SI Trade |
08:42:01 - 08-Aug-25 |
| Buy* | 6 | 70.30p | SI Trade |
08:42:01 - 08-Aug-25 |
| Buy* | 2,834 | 70.00p | Ordinary |
08:38:53 - 08-Aug-25 |
| Buy* | 1,600 | 70.00p | Ordinary |
08:20:46 - 08-Aug-25 |
| Buy* | 6 | 70.30p | SI Trade |
08:16:25 - 08-Aug-25 |
| Buy* | 6 | 70.30p | SI Trade |
08:16:25 - 08-Aug-25 |
| Sell* | 97 | 68.10p | SI Trade |
08:16:25 - 08-Aug-25 |
| Buy* | 27 | 70.30p | SI Trade |
08:16:25 - 08-Aug-25 |
| Buy* | 5 | 70.30p | SI Trade |
08:16:25 - 08-Aug-25 |
| Buy* | 3 | 70.30p | SI Trade |
08:16:25 - 08-Aug-25 |
| Buy* | 7 | 70.30p | SI Trade |
08:16:25 - 08-Aug-25 |
| Buy* | 6 | 70.30p | SI Trade |
08:16:25 - 08-Aug-25 |
| Buy* | 2 | 70.30p | SI Trade |
08:16:25 - 08-Aug-25 |
| Buy* | 4 | 70.30p | SI Trade |
08:16:25 - 08-Aug-25 |
| Buy* | 21 | 70.30p | SI Trade |
08:16:25 - 08-Aug-25 |
| Buy* | 8 | 70.30p | SI Trade |
08:16:25 - 08-Aug-25 |
| Buy* | 7 | 70.30p | SI Trade |
08:16:25 - 08-Aug-25 |
| Buy* | 5 | 70.30p | SI Trade |
08:16:25 - 08-Aug-25 |
| Buy* | 285 | 70.00p | Ordinary |
08:14:43 - 08-Aug-25 |
| Sell* | 5,000 | 69.05p | Ordinary |
08:13:26 - 08-Aug-25 |
| Buy* | 5 | 70.30p | SI Trade |
08:10:20 - 08-Aug-25 |
| Buy* | 3 | 70.30p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 5 | 70.30p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 23 | 70.30p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 5 | 70.30p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 7 | 70.30p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 5 | 70.30p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 8 | 70.30p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 67 | 70.30p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 17 | 70.30p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 1 | 70.30p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 3 | 70.30p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 9 | 70.30p | SI Trade |
08:06:17 - 08-Aug-25 |
| Buy* | 8 | 70.30p | SI Trade |
08:06:17 - 08-Aug-25 |
| Buy* | 6 | 70.50p | SI Trade |
08:05:45 - 08-Aug-25 |
| Buy* | 1 | 70.90p | SI Trade |
08:05:22 - 08-Aug-25 |
| Buy* | 8,558 | 69.621p | Suspected BUY Trade |
08:05:13 - 08-Aug-25 |
| Buy* | 5 | 70.00p | SI Trade |
08:05:09 - 08-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
08:05:09 - 08-Aug-25 |
| Buy* | 4 | 70.00p | SI Trade |
08:05:09 - 08-Aug-25 |
| Buy* | 9 | 70.00p | SI Trade |
08:05:09 - 08-Aug-25 |
| Buy* | 6 | 70.30p | SI Trade |
08:04:35 - 08-Aug-25 |
| Buy* | 5 | 70.90p | SI Trade |
08:03:57 - 08-Aug-25 |
| Buy* | 80 | 70.90p | SI Trade |
08:03:31 - 08-Aug-25 |
| Buy* | 91 | 70.90p | SI Trade |
08:03:31 - 08-Aug-25 |
| Buy* | 7 | 70.90p | SI Trade |
08:03:31 - 08-Aug-25 |
| Buy* | 420 | 70.90p | SI Trade |
08:03:31 - 08-Aug-25 |
| Buy* | 5 | 70.90p | SI Trade |
08:03:31 - 08-Aug-25 |
| Buy* | 56 | 70.90p | SI Trade |
08:03:31 - 08-Aug-25 |
| Buy* | 185 | 70.90p | SI Trade |
08:03:31 - 08-Aug-25 |
| Buy* | 11 | 70.90p | SI Trade |
08:03:31 - 08-Aug-25 |
| Buy* | 552 | 70.90p | SI Trade |
08:03:31 - 08-Aug-25 |
| Buy* | 4 | 70.90p | SI Trade |
08:03:31 - 08-Aug-25 |
| Buy* | 5,499 | 70.90p | SI Trade |
08:03:31 - 08-Aug-25 |
| Buy* | 5 | 70.90p | SI Trade |
08:03:31 - 08-Aug-25 |
| Buy* | 56 | 70.90p | SI Trade |
08:03:31 - 08-Aug-25 |
| Buy* | 2 | 70.50p | SI Trade |
08:03:30 - 08-Aug-25 |
| Buy* | 112 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 2 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 14 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 84 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 10 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 43 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Sell* | 17 | 68.10p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 53 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 67 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 6 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 84 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 6 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 68 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Sell* | 2 | 68.10p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 20 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 18 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Sell* | 18 | 68.10p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 2 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 5 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 19 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 6 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 58 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 56 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 1 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 4 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 70 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 11 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 6 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 49 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 56 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 82 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 15 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |
| Sell* | 8 | 68.10p | SI Trade |
08:03:28 - 08-Aug-25 |
| Buy* | 56 | 70.70p | SI Trade |
08:03:28 - 08-Aug-25 |