Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112,962 69.90p Uncrossing Trade
 16:35:10 - 25-Mar-26
Buy* 1,278 71.00p Automatic Execution
 16:29:59 - 25-Mar-26
Buy* 840 70.50p Automatic Execution
 16:29:03 - 25-Mar-26
Buy* 660 70.50p Automatic Execution
 16:29:03 - 25-Mar-26
Buy* 258 70.50p Automatic Execution
 16:29:03 - 25-Mar-26
Sell* 2 70.20p SI Trade
 16:27:27 - 25-Mar-26
Sell* 1 70.20p SI Trade
 16:27:27 - 25-Mar-26
Sell* 72 70.20p SI Trade
 16:25:06 - 25-Mar-26
Sell* 1 70.20p SI Trade
 16:24:25 - 25-Mar-26
Buy* 192 70.70p SI Trade
 16:23:37 - 25-Mar-26
Sell* 2 70.50p Automatic Execution
 16:16:24 - 25-Mar-26
Buy* 600 70.90p Automatic Execution
 16:16:02 - 25-Mar-26
Buy* 1,500 70.80p Automatic Execution
 16:15:41 - 25-Mar-26
Buy* 11 70.90p SI Trade
 16:13:33 - 25-Mar-26
Buy* 2 70.90p SI Trade
 16:11:00 - 25-Mar-26
Buy* 154 70.90p SI Trade
 16:09:33 - 25-Mar-26
Buy* 25 70.90p SI Trade
 16:09:33 - 25-Mar-26
Buy* 17 70.90p SI Trade
 16:04:29 - 25-Mar-26
Buy* 65 70.90p SI Trade
 16:04:29 - 25-Mar-26
Buy* 1,914 70.90p Automatic Execution
 16:04:29 - 25-Mar-26
Buy* 1,640 70.70p Automatic Execution
 15:59:08 - 25-Mar-26
Buy* 887 70.70p Automatic Execution
 15:59:02 - 25-Mar-26
Buy* 80,000 70.98p Ordinary
 15:59:01 - 25-Mar-26
Sell* 1,995 70.40p Automatic Execution
 15:58:17 - 25-Mar-26
Sell* 105 70.40p Automatic Execution
 15:58:17 - 25-Mar-26
Sell* 4,492 70.50p Automatic Execution
 15:58:16 - 25-Mar-26
Sell* 1,347 70.70p Automatic Execution
 15:58:16 - 25-Mar-26
Buy* 6,337 71.00p Automatic Execution
 15:58:16 - 25-Mar-26
Buy* 1,100 70.90p Automatic Execution
 15:58:16 - 25-Mar-26
Buy* 67,000 71.00p Automatic Execution
 15:58:16 - 25-Mar-26
Buy* 2,000 70.90p Automatic Execution
 15:57:30 - 25-Mar-26
Sell* 22 70.40p SI Trade
 15:57:29 - 25-Mar-26
Sell* 4 70.40p SI Trade
 15:57:29 - 25-Mar-26
Sell* 14 70.40p SI Trade
 15:57:29 - 25-Mar-26
Buy* 2,660 70.90p Automatic Execution
 15:57:29 - 25-Mar-26
Buy* 4,691 70.90p Automatic Execution
 15:57:29 - 25-Mar-26
Buy* 587 70.747p SI Trade
 15:54:13 - 25-Mar-26
Sell* 12,500 70.54p SI Trade
 15:44:50 - 25-Mar-26
Sell* 6,000 70.537p SI Trade
 15:44:02 - 25-Mar-26
Sell* 2,815 70.538p Negotiated Trade
 15:41:09 - 25-Mar-26
Buy* 280 70.90p SI Trade
 15:35:06 - 25-Mar-26
Buy* 17 70.90p SI Trade
 15:35:06 - 25-Mar-26
Buy* 457 70.80p Automatic Execution
 15:31:03 - 25-Mar-26
Buy* 437 70.80p Automatic Execution
 15:31:03 - 25-Mar-26
Buy* 4,840 70.80p Ordinary
 15:29:49 - 25-Mar-26
Unknown* 4,840 70.80p OTC Trade
 15:29:49 - 25-Mar-26
Buy* 458 70.80p Automatic Execution
 15:29:49 - 25-Mar-26
Buy* 11 70.80p SI Trade
 15:29:05 - 25-Mar-26
Buy* 5 70.80p SI Trade
 15:29:05 - 25-Mar-26
Buy* 22 70.80p SI Trade
 15:29:05 - 25-Mar-26
Buy* 11 70.80p SI Trade
 15:29:05 - 25-Mar-26
Buy* 21 70.80p SI Trade
 15:29:05 - 25-Mar-26
Buy* 11 70.80p SI Trade
 15:29:05 - 25-Mar-26
Buy* 11 70.80p SI Trade
 15:29:05 - 25-Mar-26
Sell* 5,882 70.5644p Ordinary
 15:22:13 - 25-Mar-26
Buy* 55,000 70.95p Ordinary
 15:21:29 - 25-Mar-26
Sell* 7 71.00p SI Trade
 15:13:32 - 25-Mar-26
Buy* 65 71.70p SI Trade
 15:13:32 - 25-Mar-26
Sell* 75,000 71.51p Ordinary
 15:12:47 - 25-Mar-26
Sell* 25,000 71.551p Negotiated Trade
 15:11:12 - 25-Mar-26
Unknown* 1,900 71.60p SI Trade
 15:10:18 - 25-Mar-26
Sell* 378 71.50p Automatic Execution
 15:10:18 - 25-Mar-26
Buy* 360 71.70p Automatic Execution
 15:09:17 - 25-Mar-26
Sell* 20 71.50p SI Trade
 15:07:34 - 25-Mar-26
Buy* 1,160 71.70p SI Trade
 15:07:00 - 25-Mar-26
Sell* 1,160 71.60p SI Trade
 15:07:00 - 25-Mar-26
Sell* 112 71.50p SI Trade
 15:03:45 - 25-Mar-26
Sell* 37 71.50p SI Trade
 15:03:45 - 25-Mar-26
Sell* 3 71.50p SI Trade
 15:03:45 - 25-Mar-26
Sell* 636 71.50p Automatic Execution
 15:03:45 - 25-Mar-26
Sell* 7,503 71.6644p Ordinary
 15:00:26 - 25-Mar-26
Buy* 25 72.00p SI Trade
 14:54:39 - 25-Mar-26
Buy* 1 72.00p SI Trade
 14:54:39 - 25-Mar-26
Buy* 11 72.00p SI Trade
 14:54:39 - 25-Mar-26
Buy* 4 72.00p SI Trade
 14:54:39 - 25-Mar-26
Sell* 3 71.50p SI Trade
 14:54:39 - 25-Mar-26
Buy* 10 72.00p SI Trade
 14:54:39 - 25-Mar-26
Sell* 7,036 71.705p Ordinary
 14:45:56 - 25-Mar-26
Sell* 18 71.74672p SI Trade
Suspected SELL Trade
 14:45:00 - 25-Mar-26
Buy* 1,633 71.753p SI Trade
 14:43:22 - 25-Mar-26
Buy* 422 72.00p Automatic Execution
 14:43:03 - 25-Mar-26
Buy* 7 72.00p SI Trade
 14:42:32 - 25-Mar-26
Buy* 33 72.00p SI Trade
 14:42:32 - 25-Mar-26
Buy* 849 72.00p Automatic Execution
 14:42:32 - 25-Mar-26
Buy* 14 72.00p SI Trade
 14:42:04 - 25-Mar-26
Sell* 9 71.20p SI Trade
 14:38:08 - 25-Mar-26
Buy* 969 71.60p Automatic Execution
 14:38:08 - 25-Mar-26
Sell* 59 71.20p SI Trade
Suspected SELL Trade
 14:35:00 - 25-Mar-26
Buy* 20 71.60p SI Trade
 14:32:22 - 25-Mar-26
Buy* 11 71.60p SI Trade
 14:30:01 - 25-Mar-26
Buy* 11 71.60p SI Trade
 14:30:01 - 25-Mar-26
Buy* 145 71.60p SI Trade
 14:30:01 - 25-Mar-26
Buy* 1 71.60p SI Trade
 14:30:01 - 25-Mar-26
Buy* 10 71.60p SI Trade
 14:30:01 - 25-Mar-26
Sell* 22 71.20p SI Trade
 14:30:01 - 25-Mar-26
Sell* 663 71.20p Automatic Execution
 14:30:01 - 25-Mar-26
Sell* 56 71.20p Automatic Execution
 14:30:01 - 25-Mar-26
Sell* 904 71.20p Automatic Execution
 14:30:01 - 25-Mar-26
Sell* 2 71.20p SI Trade
 14:24:04 - 25-Mar-26
Buy* 11 71.70p SI Trade
 14:14:50 - 25-Mar-26
Sell* 11 71.20p SI Trade
 14:14:50 - 25-Mar-26
Buy* 2 71.70p SI Trade
 14:14:50 - 25-Mar-26
Sell* 2 71.20p SI Trade
 14:14:50 - 25-Mar-26
Sell* 21 71.20p Automatic Execution
 14:14:50 - 25-Mar-26
Buy* 6 71.70p SI Trade
 14:05:34 - 25-Mar-26
Buy* 65 71.70p SI Trade
 14:05:34 - 25-Mar-26
Buy* 1 71.70p SI Trade
 14:05:34 - 25-Mar-26
Buy* 11 71.70p SI Trade
 14:05:34 - 25-Mar-26
Buy* 4 71.70p SI Trade
 14:05:34 - 25-Mar-26
Buy* 39 71.70p SI Trade
 14:05:34 - 25-Mar-26
Buy* 82 71.70p Automatic Execution
 14:05:34 - 25-Mar-26
Buy* 1,990 71.70p Automatic Execution
 14:05:34 - 25-Mar-26
Buy* 12,500 71.6383p Ordinary
 13:57:47 - 25-Mar-26
Buy* 879 71.50p Automatic Execution
 13:52:34 - 25-Mar-26
Buy* 5 71.80p SI Trade
 13:52:33 - 25-Mar-26
Buy* 1,111 71.50p Automatic Execution
 13:52:33 - 25-Mar-26
Sell* 4,073 71.30p Automatic Execution
 13:52:33 - 25-Mar-26
Sell* 194 71.30p SI Trade
 13:51:03 - 25-Mar-26
Buy* 59 71.80p SI Trade
 13:51:03 - 25-Mar-26
Sell* 58 71.20p SI Trade
 13:49:22 - 25-Mar-26
Sell* 1,020 71.60p Automatic Execution
 13:49:22 - 25-Mar-26
Sell* 1,520 71.60p Automatic Execution
 13:49:22 - 25-Mar-26
Sell* 2,480 71.60p Automatic Execution
 13:49:22 - 25-Mar-26
Buy* 4,098 71.60p Automatic Execution
 13:49:22 - 25-Mar-26
Buy* 925 71.60p Automatic Execution
 13:49:22 - 25-Mar-26
Buy* 10,000 71.60p Automatic Execution
 13:49:22 - 25-Mar-26
Buy* 42 71.50p Automatic Execution
 13:49:22 - 25-Mar-26
Buy* 1,600 71.50p Automatic Execution
 13:49:22 - 25-Mar-26
Buy* 1,770 71.50p Automatic Execution
 13:44:50 - 25-Mar-26
Buy* 3,500 71.4631p Ordinary
 13:40:00 - 25-Mar-26
Buy* 3,500 71.4626p Ordinary
 13:39:34 - 25-Mar-26
Buy* 1 71.50p SI Trade
 13:39:34 - 25-Mar-26
Buy* 118 71.50p SI Trade
 13:39:34 - 25-Mar-26
Buy* 50 71.50p SI Trade
 13:37:04 - 25-Mar-26
Buy* 499 71.20p Automatic Execution
 13:33:34 - 25-Mar-26
Sell* 83 70.80p SI Trade
 13:33:02 - 25-Mar-26
Buy* 1,110 71.10p Automatic Execution
 13:33:01 - 25-Mar-26
Buy* 1 71.10p Automatic Execution
 13:33:01 - 25-Mar-26
Buy* 1,064 71.10p Automatic Execution
 13:33:01 - 25-Mar-26
Buy* 861 71.10p Automatic Execution
 13:33:01 - 25-Mar-26
Buy* 844 71.10p Automatic Execution
 13:32:03 - 25-Mar-26
Buy* 1,110 71.00p Automatic Execution
 13:31:28 - 25-Mar-26
Buy* 925 71.00p Automatic Execution
 13:31:28 - 25-Mar-26
Sell* 631 70.80p Automatic Execution
 13:31:16 - 25-Mar-26
Sell* 5,021 70.80p Automatic Execution
 13:31:16 - 25-Mar-26
Sell* 235 70.90p Automatic Execution
 13:31:10 - 25-Mar-26
Buy* 36 71.20p SI Trade
 13:30:42 - 25-Mar-26
Buy* 20,000 71.162p Suspected BUY Trade
 13:27:39 - 25-Mar-26
Buy* 139 71.20p SI Trade
 13:25:11 - 25-Mar-26
Buy* 899 71.10p Automatic Execution
 13:24:02 - 25-Mar-26
Buy* 111 71.10p SI Trade
 13:23:03 - 25-Mar-26
Buy* 834 71.10p Automatic Execution
 13:23:03 - 25-Mar-26
Buy* 1,726 71.10p Automatic Execution
 13:21:38 - 25-Mar-26
Buy* 1,170 70.90p Automatic Execution
 13:20:58 - 25-Mar-26
Buy* 1,753 70.90p Automatic Execution
 13:20:58 - 25-Mar-26
Buy* 200 70.90p SI Trade
 13:20:30 - 25-Mar-26
Buy* 11 71.00p SI Trade
 13:16:05 - 25-Mar-26
Buy* 4 71.00p SI Trade
 13:16:05 - 25-Mar-26
Buy* 117 70.90p SI Trade
 13:14:33 - 25-Mar-26
Buy* 11 70.90p SI Trade
 13:14:33 - 25-Mar-26
Buy* 7 71.00p SI Trade
 13:05:27 - 25-Mar-26
Buy* 57 71.00p SI Trade
 13:04:16 - 25-Mar-26
Sell* 376 70.60p Automatic Execution
 13:04:16 - 25-Mar-26
Buy* 11 71.10p SI Trade
 13:01:34 - 25-Mar-26
Buy* 22 71.10p SI Trade
 12:56:43 - 25-Mar-26
Buy* 2 71.043p Suspected BUY Trade
 12:55:00 - 25-Mar-26
Sell* 1 70.60p SI Trade
 12:50:22 - 25-Mar-26
Buy* 2 71.00p SI Trade
 12:50:22 - 25-Mar-26
Sell* 73 70.60p Automatic Execution
 12:50:22 - 25-Mar-26
Buy* 12,500 70.9637p Ordinary
 12:41:14 - 25-Mar-26
Sell* 1 70.60p SI Trade
 12:40:35 - 25-Mar-26
Sell* 15,000 70.70p Ordinary
 12:37:06 - 25-Mar-26
Buy* 820 71.00p Automatic Execution
 12:36:45 - 25-Mar-26
Buy* 963 71.00p Automatic Execution
 12:36:44 - 25-Mar-26
Buy* 86 70.90p Automatic Execution
 12:35:35 - 25-Mar-26
Sell* 711 70.60p Automatic Execution
 12:35:25 - 25-Mar-26
Sell* 86 70.60p Automatic Execution
 12:35:25 - 25-Mar-26
Buy* 1,200 70.90p Automatic Execution
 12:35:25 - 25-Mar-26
Buy* 4,080 70.90p Automatic Execution
 12:35:25 - 25-Mar-26
Buy* 4,002 70.70p Automatic Execution
 12:33:57 - 25-Mar-26
Buy* 1,600 70.70p Automatic Execution
 12:33:57 - 25-Mar-26
Buy* 12,500 70.6808p Ordinary
 12:32:14 - 25-Mar-26
Buy* 449 70.90p SI Trade
 12:31:44 - 25-Mar-26
Buy* 10 70.90p SI Trade
 12:31:44 - 25-Mar-26
Buy* 939 70.40p Automatic Execution
 12:29:02 - 25-Mar-26
Buy* 428 70.40p Automatic Execution
 12:28:20 - 25-Mar-26
Buy* 512 70.40p Automatic Execution
 12:28:20 - 25-Mar-26
Buy* 3 70.30p SI Trade
 12:25:22 - 25-Mar-26
Buy* 11 70.40p SI Trade
 12:25:02 - 25-Mar-26
Sell* 598 70.30p Automatic Execution
 12:23:13 - 25-Mar-26
Sell* 941 70.30p Automatic Execution
 12:23:13 - 25-Mar-26
Sell* 6,478 70.30p Automatic Execution
 12:23:13 - 25-Mar-26
Buy* 715 70.40p Automatic Execution
 12:23:02 - 25-Mar-26
Buy* 874 70.40p Automatic Execution
 12:22:38 - 25-Mar-26
Sell* 3,100 70.30p Automatic Execution
 12:22:35 - 25-Mar-26
Sell* 1 70.30p SI Trade
 12:22:31 - 25-Mar-26
Buy* 3,000 70.345p Ordinary
 12:22:16 - 25-Mar-26
Buy* 28 70.35p Ordinary
 12:21:42 - 25-Mar-26
Sell* 23 69.90p SI Trade
 12:21:23 - 25-Mar-26
Buy* 20,000 70.157p Suspected BUY Trade
 12:21:13 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68