| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102,696 | 75.00p | Ordinary |
16:43:23 - 28-Jan-26 |
| Sell* | 43,266 | 75.00p | Uncrossing Trade |
16:35:27 - 28-Jan-26 |
| Sell* | 526 | 74.70p | Automatic Execution |
16:29:55 - 28-Jan-26 |
| Sell* | 274 | 74.70p | Automatic Execution |
16:29:55 - 28-Jan-26 |
| Sell* | 153 | 74.70p | SI Trade |
16:29:50 - 28-Jan-26 |
| Buy* | 13 | 75.20p | SI Trade |
16:29:30 - 28-Jan-26 |
| Sell* | 920 | 74.70p | Automatic Execution |
16:29:30 - 28-Jan-26 |
| Sell* | 100 | 74.70p | Automatic Execution |
16:29:30 - 28-Jan-26 |
| Sell* | 36 | 74.70p | SI Trade |
16:28:45 - 28-Jan-26 |
| Sell* | 1 | 74.70p | SI Trade |
16:28:45 - 28-Jan-26 |
| Sell* | 2 | 74.70p | SI Trade |
16:26:40 - 28-Jan-26 |
| Sell* | 2 | 74.70p | SI Trade |
16:26:40 - 28-Jan-26 |
| Sell* | 1,020 | 74.70p | Automatic Execution |
16:26:40 - 28-Jan-26 |
| Sell* | 102 | 74.70p | Automatic Execution |
16:23:59 - 28-Jan-26 |
| Sell* | 208 | 74.70p | Automatic Execution |
16:23:59 - 28-Jan-26 |
| Sell* | 709 | 74.70p | Automatic Execution |
16:23:59 - 28-Jan-26 |
| Sell* | 5 | 74.70p | SI Trade |
16:21:10 - 28-Jan-26 |
| Sell* | 591 | 74.70p | Automatic Execution |
16:21:10 - 28-Jan-26 |
| Sell* | 445 | 74.70p | Automatic Execution |
16:21:10 - 28-Jan-26 |
| Buy* | 3,800 | 74.909p | Ordinary |
16:20:38 - 28-Jan-26 |
| Sell* | 1,052 | 74.70p | Automatic Execution |
16:18:20 - 28-Jan-26 |
| Buy* | 10 | 75.10p | SI Trade |
16:15:31 - 28-Jan-26 |
| Buy* | 22 | 75.10p | SI Trade |
16:15:31 - 28-Jan-26 |
| Sell* | 1 | 74.70p | SI Trade |
16:15:31 - 28-Jan-26 |
| Buy* | 6,634 | 74.989p | Suspected BUY Trade |
16:13:22 - 28-Jan-26 |
| Buy* | 13 | 75.10p | SI Trade |
16:12:40 - 28-Jan-26 |
| Sell* | 1,600 | 74.60p | SI Trade |
16:12:40 - 28-Jan-26 |
| Buy* | 12 | 75.10p | SI Trade |
16:12:40 - 28-Jan-26 |
| Sell* | 743 | 74.60p | Automatic Execution |
16:12:40 - 28-Jan-26 |
| Sell* | 325 | 74.60p | Automatic Execution |
16:12:40 - 28-Jan-26 |
| Buy* | 1,262 | 74.8603p | Ordinary |
16:11:45 - 28-Jan-26 |
| Buy* | 10 | 75.40p | SI Trade |
16:07:36 - 28-Jan-26 |
| Buy* | 26 | 75.40p | SI Trade |
16:07:36 - 28-Jan-26 |
| Buy* | 11 | 75.40p | SI Trade |
16:07:36 - 28-Jan-26 |
| Buy* | 45 | 75.40p | SI Trade |
16:07:36 - 28-Jan-26 |
| Sell* | 2 | 74.60p | SI Trade |
16:07:36 - 28-Jan-26 |
| Buy* | 16 | 75.40p | SI Trade |
16:07:36 - 28-Jan-26 |
| Sell* | 1 | 74.60p | SI Trade |
16:07:36 - 28-Jan-26 |
| Sell* | 10 | 74.60p | SI Trade |
16:07:36 - 28-Jan-26 |
| Buy* | 21,840 | 74.8078p | Ordinary |
16:02:29 - 28-Jan-26 |
| Sell* | 162 | 74.60p | SI Trade |
15:55:30 - 28-Jan-26 |
| Buy* | 10 | 75.00p | SI Trade |
15:55:30 - 28-Jan-26 |
| Sell* | 808 | 74.60p | Automatic Execution |
15:55:30 - 28-Jan-26 |
| Sell* | 264 | 74.60p | Automatic Execution |
15:55:30 - 28-Jan-26 |
| Sell* | 1,007 | 74.60p | Automatic Execution |
15:52:50 - 28-Jan-26 |
| Sell* | 317 | 74.60p | SI Trade |
15:46:42 - 28-Jan-26 |
| Sell* | 7 | 74.60p | SI Trade |
15:46:42 - 28-Jan-26 |
| Buy* | 3 | 75.00p | SI Trade |
15:46:42 - 28-Jan-26 |
| Buy* | 7,500 | 74.90p | Ordinary |
15:35:21 - 28-Jan-26 |
| Buy* | 2 | 75.00p | SI Trade |
15:25:59 - 28-Jan-26 |
| Sell* | 1 | 74.60p | SI Trade |
15:25:59 - 28-Jan-26 |
| Buy* | 1 | 75.00p | SI Trade |
15:25:59 - 28-Jan-26 |
| Sell* | 23 | 74.60p | SI Trade |
15:25:59 - 28-Jan-26 |
| Sell* | 177 | 74.60p | SI Trade |
15:25:59 - 28-Jan-26 |
| Buy* | 106 | 75.00p | SI Trade |
15:25:59 - 28-Jan-26 |
| Buy* | 212 | 75.00p | SI Trade |
15:25:59 - 28-Jan-26 |
| Sell* | 66 | 74.60p | SI Trade |
15:25:59 - 28-Jan-26 |
| Buy* | 1 | 75.00p | SI Trade |
15:25:59 - 28-Jan-26 |
| Buy* | 5 | 75.10p | SI Trade |
15:02:56 - 28-Jan-26 |
| Buy* | 10 | 75.10p | SI Trade |
15:02:56 - 28-Jan-26 |
| Buy* | 1 | 75.10p | SI Trade |
15:02:56 - 28-Jan-26 |
| Buy* | 100 | 75.00p | SI Trade |
15:00:28 - 28-Jan-26 |
| Buy* | 13 | 75.00p | SI Trade |
15:00:28 - 28-Jan-26 |
| Buy* | 5 | 75.00p | SI Trade |
15:00:28 - 28-Jan-26 |
| Buy* | 150 | 75.00p | SI Trade |
15:00:28 - 28-Jan-26 |
| Buy* | 4 | 75.00p | SI Trade |
15:00:28 - 28-Jan-26 |
| Buy* | 57 | 75.00p | SI Trade |
15:00:28 - 28-Jan-26 |
| Buy* | 938 | 74.90p | Automatic Execution |
14:55:04 - 28-Jan-26 |
| Sell* | 1 | 74.60p | SI Trade |
14:54:59 - 28-Jan-26 |
| Sell* | 9,957 | 74.60p | SI Trade |
14:54:59 - 28-Jan-26 |
| Sell* | 1,037 | 74.60p | Automatic Execution |
14:54:59 - 28-Jan-26 |
| Buy* | 211 | 75.10p | SI Trade |
14:52:09 - 28-Jan-26 |
| Buy* | 14 | 75.10p | SI Trade |
14:52:09 - 28-Jan-26 |
| Sell* | 1,020 | 74.60p | Automatic Execution |
14:52:09 - 28-Jan-26 |
| Sell* | 1 | 74.60p | SI Trade |
14:49:19 - 28-Jan-26 |
| Buy* | 10 | 75.10p | SI Trade |
14:49:19 - 28-Jan-26 |
| Buy* | 10 | 75.10p | SI Trade |
14:49:19 - 28-Jan-26 |
| Buy* | 17 | 75.10p | SI Trade |
14:49:19 - 28-Jan-26 |
| Sell* | 1,037 | 74.60p | Automatic Execution |
14:49:19 - 28-Jan-26 |
| Buy* | 2 | 75.00p | SI Trade |
14:43:13 - 28-Jan-26 |
| Buy* | 162 | 75.00p | SI Trade |
14:43:13 - 28-Jan-26 |
| Buy* | 5 | 75.00p | SI Trade |
14:43:13 - 28-Jan-26 |
| Buy* | 128 | 75.00p | SI Trade |
14:43:13 - 28-Jan-26 |
| Buy* | 1 | 75.00p | SI Trade |
14:43:13 - 28-Jan-26 |
| Buy* | 52 | 75.00p | SI Trade |
14:43:13 - 28-Jan-26 |
| Buy* | 137 | 75.00p | SI Trade |
14:43:13 - 28-Jan-26 |
| Sell* | 1 | 74.60p | SI Trade |
14:43:13 - 28-Jan-26 |
| Buy* | 63 | 75.00p | SI Trade |
14:43:13 - 28-Jan-26 |
| Buy* | 530 | 75.00p | SI Trade |
14:43:13 - 28-Jan-26 |
| Buy* | 3 | 75.00p | SI Trade |
14:43:13 - 28-Jan-26 |
| Buy* | 162 | 75.00p | SI Trade |
14:43:13 - 28-Jan-26 |
| Buy* | 7,101 | 74.807p | Suspected BUY Trade |
14:42:38 - 28-Jan-26 |
| Sell* | 1 | 74.60p | SI Trade |
14:25:37 - 28-Jan-26 |
| Sell* | 14 | 74.60p | SI Trade |
14:25:37 - 28-Jan-26 |
| Buy* | 2 | 75.00p | SI Trade |
14:25:37 - 28-Jan-26 |
| Sell* | 3 | 74.60p | SI Trade |
14:25:37 - 28-Jan-26 |
| Sell* | 281 | 74.60p | Automatic Execution |
14:25:37 - 28-Jan-26 |
| Sell* | 1,656 | 74.60p | Automatic Execution |
14:25:37 - 28-Jan-26 |
| Sell* | 4,572 | 74.60p | Automatic Execution |
14:25:37 - 28-Jan-26 |
| Sell* | 4,083 | 74.60p | Automatic Execution |
14:25:37 - 28-Jan-26 |
| Buy* | 1,500 | 74.90p | Ordinary |
14:24:55 - 28-Jan-26 |
| Buy* | 3,982 | 74.8602p | Ordinary |
14:16:26 - 28-Jan-26 |
| Sell* | 228 | 74.70p | Automatic Execution |
14:14:47 - 28-Jan-26 |
| Sell* | 1,881 | 74.70p | Automatic Execution |
14:14:47 - 28-Jan-26 |
| Sell* | 15 | 74.70p | Automatic Execution |
14:14:47 - 28-Jan-26 |
| Buy* | 2,846 | 75.00p | Ordinary |
14:14:24 - 28-Jan-26 |
| Buy* | 6 | 75.30p | SI Trade |
14:13:29 - 28-Jan-26 |
| Sell* | 8 | 74.70p | SI Trade |
14:09:55 - 28-Jan-26 |
| Sell* | 1,091 | 74.80p | Automatic Execution |
14:07:35 - 28-Jan-26 |
| Sell* | 72 | 74.70p | SI Trade |
14:07:25 - 28-Jan-26 |
| Buy* | 1,025 | 74.80p | Automatic Execution |
14:06:36 - 28-Jan-26 |
| Buy* | 152 | 74.80p | Automatic Execution |
14:06:36 - 28-Jan-26 |
| Buy* | 90 | 74.80p | Automatic Execution |
14:06:28 - 28-Jan-26 |
| Buy* | 813 | 74.80p | Automatic Execution |
14:06:09 - 28-Jan-26 |
| Buy* | 95 | 75.10p | SI Trade |
14:06:05 - 28-Jan-26 |
| Buy* | 2 | 75.10p | SI Trade |
14:03:45 - 28-Jan-26 |
| Buy* | 1,020 | 74.80p | Automatic Execution |
14:03:45 - 28-Jan-26 |
| Buy* | 1,114 | 74.80p | Automatic Execution |
14:01:15 - 28-Jan-26 |
| Buy* | 21 | 75.10p | SI Trade |
14:01:05 - 28-Jan-26 |
| Sell* | 7 | 74.70p | SI Trade |
14:01:05 - 28-Jan-26 |
| Sell* | 1 | 74.70p | SI Trade |
14:01:05 - 28-Jan-26 |
| Buy* | 1,030 | 74.80p | Automatic Execution |
13:55:55 - 28-Jan-26 |
| Sell* | 2,400 | 74.7888p | Ordinary |
13:54:57 - 28-Jan-26 |
| Buy* | 1,113 | 74.80p | Automatic Execution |
13:53:02 - 28-Jan-26 |
| Buy* | 3 | 75.10p | SI Trade |
13:52:45 - 28-Jan-26 |
| Buy* | 179 | 74.80p | Automatic Execution |
13:51:02 - 28-Jan-26 |
| Buy* | 809 | 74.80p | Automatic Execution |
13:51:02 - 28-Jan-26 |
| Buy* | 3 | 75.10p | SI Trade |
13:49:55 - 28-Jan-26 |
| Sell* | 1,881 | 74.80p | Automatic Execution |
13:49:55 - 28-Jan-26 |
| Sell* | 1,921 | 74.80p | Automatic Execution |
13:49:55 - 28-Jan-26 |
| Buy* | 1 | 75.06p | Ordinary |
13:49:38 - 28-Jan-26 |
| Buy* | 3 | 75.06p | Ordinary |
13:48:00 - 28-Jan-26 |
| Buy* | 248 | 74.80p | Automatic Execution |
13:47:07 - 28-Jan-26 |
| Buy* | 772 | 74.80p | Automatic Execution |
13:47:02 - 28-Jan-26 |
| Sell* | 14 | 74.70p | SI Trade |
13:45:35 - 28-Jan-26 |
| Buy* | 10 | 75.10p | SI Trade |
13:45:15 - 28-Jan-26 |
| Buy* | 2 | 75.10p | SI Trade |
13:45:15 - 28-Jan-26 |
| Buy* | 66 | 75.10p | SI Trade |
13:45:15 - 28-Jan-26 |
| Buy* | 1 | 75.10p | SI Trade |
13:45:15 - 28-Jan-26 |
| Buy* | 1,042 | 74.80p | Automatic Execution |
13:45:15 - 28-Jan-26 |
| Buy* | 2 | 75.06p | Ordinary |
13:42:55 - 28-Jan-26 |
| Sell* | 1 | 74.70p | SI Trade |
13:39:52 - 28-Jan-26 |
| Buy* | 4 | 75.20p | SI Trade |
13:39:10 - 28-Jan-26 |
| Buy* | 801 | 74.80p | Automatic Execution |
13:36:03 - 28-Jan-26 |
| Buy* | 53 | 74.80p | Automatic Execution |
13:36:03 - 28-Jan-26 |
| Sell* | 2 | 74.60p | SI Trade |
13:35:53 - 28-Jan-26 |
| Sell* | 1 | 74.60p | SI Trade |
13:35:53 - 28-Jan-26 |
| Buy* | 71 | 75.10p | SI Trade |
13:35:53 - 28-Jan-26 |
| Sell* | 1,600 | 74.60p | Automatic Execution |
13:35:53 - 28-Jan-26 |
| Sell* | 98 | 74.60p | Automatic Execution |
13:35:53 - 28-Jan-26 |
| Sell* | 40 | 74.60p | Automatic Execution |
13:35:53 - 28-Jan-26 |
| Buy* | 966 | 74.80p | Automatic Execution |
13:35:53 - 28-Jan-26 |
| Sell* | 3,960 | 74.60p | Automatic Execution |
13:35:53 - 28-Jan-26 |
| Sell* | 3,241 | 74.60p | Automatic Execution |
13:35:53 - 28-Jan-26 |
| Sell* | 609 | 74.60p | Automatic Execution |
13:35:53 - 28-Jan-26 |
| Sell* | 95 | 74.60p | Automatic Execution |
13:35:53 - 28-Jan-26 |
| Sell* | 55 | 74.60p | Automatic Execution |
13:35:53 - 28-Jan-26 |
| Buy* | 106 | 74.80p | SI Trade |
13:26:44 - 28-Jan-26 |
| Sell* | 29 | 74.60p | SI Trade |
13:23:14 - 28-Jan-26 |
| Buy* | 8 | 74.80p | SI Trade |
13:22:13 - 28-Jan-26 |
| Buy* | 133 | 74.80p | SI Trade |
13:21:53 - 28-Jan-26 |
| Buy* | 11 | 74.80p | SI Trade |
13:21:43 - 28-Jan-26 |
| Sell* | 4 | 74.60p | SI Trade |
13:21:03 - 28-Jan-26 |
| Sell* | 48 | 74.60p | SI Trade |
13:20:13 - 28-Jan-26 |
| Buy* | 28 | 74.80p | SI Trade |
13:19:23 - 28-Jan-26 |
| Buy* | 8 | 74.80p | SI Trade |
13:17:03 - 28-Jan-26 |
| Buy* | 99 | 74.80p | Automatic Execution |
13:16:54 - 28-Jan-26 |
| Buy* | 100 | 74.80p | SI Trade |
13:15:33 - 28-Jan-26 |
| Buy* | 4 | 74.80p | SI Trade |
13:15:33 - 28-Jan-26 |
| Sell* | 125 | 74.60p | SI Trade |
13:14:03 - 28-Jan-26 |
| Buy* | 53 | 74.80p | SI Trade |
13:09:23 - 28-Jan-26 |
| Buy* | 19 | 74.80p | SI Trade |
13:06:03 - 28-Jan-26 |
| Sell* | 10 | 74.60p | SI Trade |
13:05:23 - 28-Jan-26 |
| Buy* | 2 | 74.80p | SI Trade |
13:02:23 - 28-Jan-26 |
| Sell* | 10 | 74.60p | SI Trade |
12:58:43 - 28-Jan-26 |
| Buy* | 98 | 74.80p | Automatic Execution |
12:58:22 - 28-Jan-26 |
| Buy* | 36 | 74.80p | SI Trade |
12:58:13 - 28-Jan-26 |
| Buy* | 18 | 74.80p | SI Trade |
12:57:53 - 28-Jan-26 |
| Unknown* | 0 | 74.60p | SI Trade |
12:57:43 - 28-Jan-26 |
| Sell* | 14 | 74.60p | SI Trade |
12:52:53 - 28-Jan-26 |
| Buy* | 8 | 74.80p | SI Trade |
12:52:53 - 28-Jan-26 |
| Buy* | 98 | 74.80p | Automatic Execution |
12:51:11 - 28-Jan-26 |
| Sell* | 4 | 74.60p | SI Trade |
12:51:03 - 28-Jan-26 |
| Sell* | 2 | 74.60p | SI Trade |
12:47:13 - 28-Jan-26 |
| Sell* | 3 | 74.60p | SI Trade |
12:46:13 - 28-Jan-26 |
| Sell* | 28 | 74.60p | SI Trade |
12:44:42 - 28-Jan-26 |
| Sell* | 4 | 74.60p | SI Trade |
12:44:42 - 28-Jan-26 |
| Buy* | 16 | 74.80p | SI Trade |
12:43:32 - 28-Jan-26 |
| Buy* | 103 | 74.80p | SI Trade |
12:43:02 - 28-Jan-26 |
| Sell* | 4 | 74.60p | SI Trade |
12:43:02 - 28-Jan-26 |
| Sell* | 222 | 74.60p | SI Trade |
12:42:52 - 28-Jan-26 |
| Buy* | 2 | 74.80p | SI Trade |
12:42:52 - 28-Jan-26 |
| Sell* | 6 | 74.60p | SI Trade |
12:42:32 - 28-Jan-26 |
| Buy* | 290 | 74.80p | SI Trade |
12:42:12 - 28-Jan-26 |
| Buy* | 3 | 74.80p | SI Trade |
12:42:02 - 28-Jan-26 |
| Buy* | 4 | 74.80p | SI Trade |
12:42:02 - 28-Jan-26 |
| Buy* | 2 | 74.80p | SI Trade |
12:42:02 - 28-Jan-26 |
| Buy* | 2 | 74.80p | SI Trade |
12:42:02 - 28-Jan-26 |
| Buy* | 1 | 74.80p | SI Trade |
12:42:02 - 28-Jan-26 |
| Buy* | 3 | 74.80p | SI Trade |
12:41:52 - 28-Jan-26 |