Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42,087 68.20p SI Trade
 17:07:23 - 17-Apr-25
Buy* 195,768 68.20p Suspected BUY Trade
 16:35:04 - 17-Apr-25
Buy* 134 67.20p Automatic Execution
 16:29:34 - 17-Apr-25
Buy* 14,817 67.1256p Ordinary
 16:29:19 - 17-Apr-25
Buy* 49 67.20p SI Trade
 16:29:03 - 17-Apr-25
Buy* 44 67.20p Automatic Execution
 16:29:03 - 17-Apr-25
Buy* 30 67.00p Automatic Execution
 16:29:03 - 17-Apr-25
Buy* 1,450 66.923p Suspected BUY Trade
 16:23:36 - 17-Apr-25
Unknown* 1,028 66.90p Automatic Execution
 16:15:44 - 17-Apr-25
Buy* 7,428 66.924p Suspected BUY Trade
 16:13:05 - 17-Apr-25
Buy* 14,861 66.9118p Ordinary
 16:08:05 - 17-Apr-25
Buy* 2,577 67.011p Ordinary
 16:04:10 - 17-Apr-25
Buy* 11 67.00p SI Trade
 16:03:53 - 17-Apr-25
Buy* 14,849 66.968p Suspected BUY Trade
 16:02:26 - 17-Apr-25
Buy* 2,743 67.10p SI Trade
 15:58:14 - 17-Apr-25
Buy* 13 67.10p SI Trade
 15:58:11 - 17-Apr-25
Buy* 6 67.10p SI Trade
 15:58:11 - 17-Apr-25
Buy* 44 67.10p SI Trade
 15:58:11 - 17-Apr-25
Buy* 369 67.10p SI Trade
 15:58:11 - 17-Apr-25
Sell* 58 66.80p SI Trade
 15:58:11 - 17-Apr-25
Buy* 35 67.10p SI Trade
 15:58:11 - 17-Apr-25
Buy* 11 67.10p SI Trade
 15:58:11 - 17-Apr-25
Buy* 9,628 67.1121p Ordinary
 15:52:35 - 17-Apr-25
Buy* 2,960 67.0102p Ordinary
 15:43:19 - 17-Apr-25
Buy* 1,091 67.011p Ordinary
 15:33:38 - 17-Apr-25
Buy* 17,837 67.011p Ordinary
 15:26:12 - 17-Apr-25
Buy* 44 67.20p SI Trade
 15:21:27 - 17-Apr-25
Buy* 2 67.20p SI Trade
 15:21:27 - 17-Apr-25
Buy* 2 67.20p SI Trade
 15:21:27 - 17-Apr-25
Buy* 153 67.20p SI Trade
 15:21:27 - 17-Apr-25
Buy* 29,691 67.011p Ordinary
 15:20:22 - 17-Apr-25
Sell* 3,454 66.80p SI Trade
 15:11:39 - 17-Apr-25
Buy* 1,250 67.01p Ordinary
 15:11:02 - 17-Apr-25
Buy* 32,000 67.0108p Ordinary
 14:56:36 - 17-Apr-25
Buy* 50,000 67.0578p Ordinary
 14:24:08 - 17-Apr-25
Buy* 34,421 67.1104p Ordinary
 14:17:33 - 17-Apr-25
Buy* 13,138 67.1104p Ordinary
 14:17:33 - 17-Apr-25
Buy* 14,678 67.1856p Ordinary
 14:17:32 - 17-Apr-25
Buy* 35 67.30p SI Trade
 14:15:40 - 17-Apr-25
Sell* 59 66.90p SI Trade
 14:14:38 - 17-Apr-25
Buy* 121 67.00p Automatic Execution
 14:14:38 - 17-Apr-25
Buy* 1,252 67.00p Automatic Execution
 14:14:38 - 17-Apr-25
Buy* 5 67.00p SI Trade
 14:13:41 - 17-Apr-25
Buy* 92 67.00p Automatic Execution
 14:13:41 - 17-Apr-25
Buy* 2,139 67.00p Automatic Execution
 14:13:41 - 17-Apr-25
Buy* 2,000 67.00p Automatic Execution
 14:12:22 - 17-Apr-25
Buy* 861 67.00p Automatic Execution
 14:12:22 - 17-Apr-25
Buy* 35 66.80p Automatic Execution
 14:12:22 - 17-Apr-25
Buy* 5,000 66.80p Automatic Execution
 14:12:22 - 17-Apr-25
Buy* 15,000 66.703p Suspected BUY Trade
 14:11:59 - 17-Apr-25
Buy* 5 66.80p SI Trade
 14:11:59 - 17-Apr-25
Buy* 74 66.80p SI Trade
 14:11:59 - 17-Apr-25
Buy* 5,300 66.704p Suspected BUY Trade
 13:58:11 - 17-Apr-25
Sell* 2,539 66.60p SI Trade
 13:57:52 - 17-Apr-25
Buy* 20 66.80p SI Trade
 13:57:51 - 17-Apr-25
Sell* 2,960 66.60p SI Trade
 13:55:21 - 17-Apr-25
Buy* 35 66.80p SI Trade
 13:55:21 - 17-Apr-25
Buy* 4,566 66.7011p Ordinary
 13:54:00 - 17-Apr-25
Buy* 1,968 66.7011p Ordinary
 13:53:33 - 17-Apr-25
Sell* 500 66.60p SI Trade
 13:48:09 - 17-Apr-25
Buy* 171 66.70p Automatic Execution
 13:48:09 - 17-Apr-25
Buy* 616 66.70p Automatic Execution
 13:48:09 - 17-Apr-25
Buy* 2,751 66.70p Automatic Execution
 13:48:09 - 17-Apr-25
Buy* 607 66.70p Automatic Execution
 13:48:09 - 17-Apr-25
Unknown* 3,303 66.60p Automatic Execution
 13:48:09 - 17-Apr-25
Unknown* 94 66.60p Automatic Execution
 13:42:04 - 17-Apr-25
Buy* 762 66.6011p Ordinary
 13:40:53 - 17-Apr-25
Buy* 15,000 66.60p Ordinary
 13:23:40 - 17-Apr-25
Buy* 15,000 66.6002p Ordinary
 13:23:06 - 17-Apr-25
Buy* 2,509 66.60p Ordinary
 13:13:00 - 17-Apr-25
Buy* 5,000 66.60p Ordinary
 13:08:00 - 17-Apr-25
Buy* 5,000 66.60p Ordinary
 13:08:00 - 17-Apr-25
Buy* 2 66.70p SI Trade
 13:07:59 - 17-Apr-25
Buy* 2 66.70p SI Trade
 13:07:59 - 17-Apr-25
Buy* 2 66.70p SI Trade
 13:07:59 - 17-Apr-25
Buy* 3 66.70p SI Trade
 13:07:59 - 17-Apr-25
Buy* 2 66.70p SI Trade
 13:07:59 - 17-Apr-25
Buy* 2 66.70p SI Trade
 13:07:59 - 17-Apr-25
Buy* 8 66.70p SI Trade
 13:07:59 - 17-Apr-25
Buy* 2 66.70p SI Trade
 13:07:59 - 17-Apr-25
Buy* 1 66.70p SI Trade
 13:07:59 - 17-Apr-25
Sell* 7 66.30p SI Trade
 13:07:59 - 17-Apr-25
Buy* 1 66.70p SI Trade
 13:07:59 - 17-Apr-25
Buy* 1 66.70p SI Trade
 13:07:59 - 17-Apr-25
Buy* 3 66.70p SI Trade
 13:07:59 - 17-Apr-25
Sell* 48 66.30p SI Trade
 13:07:59 - 17-Apr-25
Buy* 67 66.50p Automatic Execution
 13:07:59 - 17-Apr-25
Buy* 500 66.50p Automatic Execution
 13:07:59 - 17-Apr-25
Sell* 6,000 66.381p Negotiated Trade
 12:41:17 - 17-Apr-25
Buy* 975 66.40p Automatic Execution
 12:39:48 - 17-Apr-25
Sell* 75 66.30p SI Trade
 12:39:45 - 17-Apr-25
Sell* 10 66.10p SI Trade
 12:39:41 - 17-Apr-25
Buy* 1 66.40p SI Trade
 12:30:32 - 17-Apr-25
Unknown* 0 66.40p SI Trade
 12:30:32 - 17-Apr-25
Buy* 27 66.40p SI Trade
 12:30:32 - 17-Apr-25
Buy* 11 66.40p SI Trade
 12:30:32 - 17-Apr-25
Unknown* 8,349 66.25p Negotiated Trade
 12:14:00 - 17-Apr-25
Unknown* 8,289 66.25p Negotiated Trade
 12:14:00 - 17-Apr-25
Buy* 20,000 66.396p Suspected BUY Trade
 11:56:57 - 17-Apr-25
Unknown* -8,289 66.30p Correction
Negotiated Trade
 11:51:00 - 17-Apr-25
Unknown* -8,349 66.30p Correction
Negotiated Trade
 11:51:00 - 17-Apr-25
Sell* 8,349 66.30p Negotiated Trade
 11:51:00 - 17-Apr-25
Sell* 8,289 66.30p Negotiated Trade
 11:51:00 - 17-Apr-25
Buy* 1 66.70p SI Trade
 11:49:29 - 17-Apr-25
Unknown* -8,349 66.30p Correction
Negotiated Trade
 11:47:00 - 17-Apr-25
Unknown* -8,289 66.30p Correction
Negotiated Trade
 11:47:00 - 17-Apr-25
Sell* 8,349 66.30p Negotiated Trade
 11:47:00 - 17-Apr-25
Sell* 8,289 66.30p Negotiated Trade
 11:47:00 - 17-Apr-25
Sell* 8,201 66.062p Negotiated Trade
 11:38:36 - 17-Apr-25
Sell* 150 65.90p SI Trade
 11:36:04 - 17-Apr-25
Buy* 5 66.70p SI Trade
 11:36:04 - 17-Apr-25
Buy* 4 66.70p SI Trade
 11:36:04 - 17-Apr-25
Buy* 200 66.70p SI Trade
 11:36:04 - 17-Apr-25
Sell* 15,000 66.2048p Ordinary
 11:28:24 - 17-Apr-25
Buy* 6,425 66.525p Suspected BUY Trade
 11:19:07 - 17-Apr-25
Buy* 7 66.70p Ordinary
 11:11:35 - 17-Apr-25
Buy* 59 66.70p SI Trade
 10:54:03 - 17-Apr-25
Buy* 560 66.80p Ordinary
 10:48:19 - 17-Apr-25
Buy* 1,564 66.575p Suspected BUY Trade
 10:47:25 - 17-Apr-25
Buy* 22 66.80p SI Trade
 10:47:22 - 17-Apr-25
Sell* 4 66.00p SI Trade
 10:47:17 - 17-Apr-25
Buy* 264 66.00p Automatic Execution
 10:47:17 - 17-Apr-25
Buy* 170 66.00p Automatic Execution
 10:47:17 - 17-Apr-25
Buy* 8 66.00p SI Trade
 10:25:06 - 17-Apr-25
Buy* 35 66.00p SI Trade
 10:25:06 - 17-Apr-25
Buy* 14 66.00p SI Trade
 10:17:37 - 17-Apr-25
Buy* 195 66.00p Ordinary
 10:15:54 - 17-Apr-25
Buy* 12 66.00p SI Trade
 10:14:57 - 17-Apr-25
Buy* 47 66.00p SI Trade
 10:14:57 - 17-Apr-25
Buy* 330 66.00p Automatic Execution
 10:14:57 - 17-Apr-25
Buy* 12 66.00p SI Trade
 10:08:33 - 17-Apr-25
Sell* 2,229 65.60p SI Trade
 10:07:57 - 17-Apr-25
Buy* 5,000 66.00p Automatic Execution
 09:52:40 - 17-Apr-25
Buy* 120 66.00p SI Trade
 09:48:58 - 17-Apr-25
Sell* 62 65.20p SI Trade
 09:48:58 - 17-Apr-25
Sell* 6 65.20p SI Trade
 09:48:58 - 17-Apr-25
Buy* 78 66.00p SI Trade
 09:48:58 - 17-Apr-25
Sell* 1 65.20p SI Trade
 09:48:58 - 17-Apr-25
Buy* 60 66.00p SI Trade
 09:48:58 - 17-Apr-25
Buy* 22 66.00p SI Trade
 09:48:58 - 17-Apr-25
Buy* 37 66.00p SI Trade
 09:48:58 - 17-Apr-25
Buy* 7 66.00p SI Trade
 09:48:58 - 17-Apr-25
Buy* 24 66.00p SI Trade
 09:48:58 - 17-Apr-25
Sell* 96 65.20p SI Trade
 09:48:58 - 17-Apr-25
Buy* 4 66.388p Ordinary
 09:47:44 - 17-Apr-25
Sell* 1,496 65.6572p Ordinary
 09:34:06 - 17-Apr-25
Sell* 478 65.656p Negotiated Trade
 08:56:29 - 17-Apr-25
Buy* 800 66.40p Ordinary
 08:56:10 - 17-Apr-25
Buy* 35 66.40p SI Trade
 08:52:29 - 17-Apr-25
Buy* 14 66.40p SI Trade
 08:52:29 - 17-Apr-25
Buy* 400 66.242p Suspected BUY Trade
 08:51:59 - 17-Apr-25
Buy* 1,506 66.40p Ordinary
 08:49:49 - 17-Apr-25
Buy* 8,989 66.743p Ordinary
 08:45:21 - 17-Apr-25
Sell* 5,184 65.574p Negotiated Trade
 08:43:30 - 17-Apr-25
Buy* 23 66.40p SI Trade
 08:43:30 - 17-Apr-25
Buy* 12 66.40p SI Trade
 08:41:02 - 17-Apr-25
Buy* 1 66.40p SI Trade
 08:41:02 - 17-Apr-25
Buy* 23 66.40p SI Trade
 08:41:02 - 17-Apr-25
Buy* 2 66.40p SI Trade
 08:41:02 - 17-Apr-25
Buy* 3 66.40p SI Trade
 08:41:02 - 17-Apr-25
Buy* 6 66.40p SI Trade
 08:41:02 - 17-Apr-25
Buy* 12 66.50p SI Trade
 08:18:59 - 17-Apr-25
Buy* 3 66.50p SI Trade
 08:18:59 - 17-Apr-25
Buy* 23 66.80p SI Trade
 08:15:23 - 17-Apr-25
Buy* 9 66.80p SI Trade
 08:15:23 - 17-Apr-25
Buy* 2,985 67.00p Ordinary
 08:13:41 - 17-Apr-25
Buy* 7 67.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 2 67.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 6 67.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 5 67.00p SI Trade
 08:10:00 - 17-Apr-25
Sell* 6 65.30p SI Trade
 08:10:00 - 17-Apr-25
Sell* 1 65.30p SI Trade
 08:10:00 - 17-Apr-25
Buy* 6 67.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 35 67.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 11 67.00p SI Trade
 08:10:00 - 17-Apr-25
Sell* 40 65.30p SI Trade
 08:10:00 - 17-Apr-25
Buy* 166 67.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 11 67.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 11 67.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 22 67.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 26 67.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 5 67.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 11 67.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 9 67.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 32 67.00p SI Trade
 08:10:00 - 17-Apr-25
Sell* 24 65.30p SI Trade
 08:10:00 - 17-Apr-25
Buy* 2 67.00p SI Trade
 08:10:00 - 17-Apr-25
Sell* 161 65.30p SI Trade
 08:10:00 - 17-Apr-25
Sell* 5 65.30p SI Trade
 08:10:00 - 17-Apr-25
Buy* 23 67.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 11 67.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 5 67.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 4 67.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 5 67.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 11 67.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 5 67.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 6,519 66.5803p Ordinary
 08:06:46 - 17-Apr-25
Buy* 65 66.00p Automatic Execution
 16:29:53 - 16-Apr-25
Buy* 5,500 66.00p Automatic Execution
 16:29:52 - 16-Apr-25
Buy* 150 66.00p Automatic Execution
 16:29:50 - 16-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00