| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136,750 | 64.50p | Suspected BUY Trade |
16:35:24 - 28-Mar-25 |
| Buy* | 50 | 64.60p | SI Trade |
16:29:50 - 28-Mar-25 |
| Buy* | 209 | 64.60p | Automatic Execution |
16:28:39 - 28-Mar-25 |
| Sell* | 2,341 | 64.4642p | Ordinary |
16:28:29 - 28-Mar-25 |
| Sell* | 5 | 64.40p | SI Trade |
16:27:30 - 28-Mar-25 |
| Buy* | 226 | 64.60p | Automatic Execution |
16:27:25 - 28-Mar-25 |
| Buy* | 17 | 64.60p | SI Trade |
16:27:24 - 28-Mar-25 |
| Buy* | 20,000 | 64.504p | Suspected BUY Trade |
16:25:41 - 28-Mar-25 |
| Buy* | 8 | 64.60p | SI Trade |
16:25:20 - 28-Mar-25 |
| Buy* | 1,749 | 64.50p | Automatic Execution |
16:21:34 - 28-Mar-25 |
| Sell* | 2,954 | 64.40p | Automatic Execution |
16:21:34 - 28-Mar-25 |
| Sell* | 15 | 64.40p | Automatic Execution |
16:21:34 - 28-Mar-25 |
| Sell* | 2,240 | 64.50p | Automatic Execution |
16:09:15 - 28-Mar-25 |
| Sell* | 219 | 64.50p | Automatic Execution |
16:09:06 - 28-Mar-25 |
| Buy* | 272 | 64.60p | Automatic Execution |
16:02:46 - 28-Mar-25 |
| Sell* | 809 | 64.50p | Automatic Execution |
16:01:46 - 28-Mar-25 |
| Buy* | 30 | 64.60p | SI Trade |
16:00:55 - 28-Mar-25 |
| Buy* | 12 | 64.60p | SI Trade |
16:00:55 - 28-Mar-25 |
| Sell* | 7 | 64.50p | SI Trade |
16:00:55 - 28-Mar-25 |
| Sell* | 8,100 | 64.532p | Negotiated Trade |
15:59:21 - 28-Mar-25 |
| Sell* | 718 | 64.40p | Automatic Execution |
15:50:58 - 28-Mar-25 |
| Buy* | 123 | 64.60p | SI Trade |
15:49:45 - 28-Mar-25 |
| Buy* | 1,861 | 64.50p | Automatic Execution |
15:49:07 - 28-Mar-25 |
| Buy* | 1,273 | 64.50p | Automatic Execution |
15:49:07 - 28-Mar-25 |
| Buy* | 12 | 64.60p | SI Trade |
15:49:03 - 28-Mar-25 |
| Buy* | 12 | 64.60p | SI Trade |
15:44:45 - 28-Mar-25 |
| Sell* | 3 | 64.20p | SI Trade |
15:43:26 - 28-Mar-25 |
| Buy* | 50 | 64.60p | SI Trade |
15:39:54 - 28-Mar-25 |
| Buy* | 8 | 64.60p | SI Trade |
15:35:29 - 28-Mar-25 |
| Buy* | 9 | 64.60p | SI Trade |
15:35:29 - 28-Mar-25 |
| Sell* | 1,382 | 64.20p | SI Trade |
15:35:29 - 28-Mar-25 |
| Sell* | 40,000 | 64.3004p | Ordinary |
15:29:54 - 28-Mar-25 |
| Sell* | 2,275 | 64.20p | SI Trade |
15:28:08 - 28-Mar-25 |
| Buy* | 7 | 64.60p | SI Trade |
15:28:08 - 28-Mar-25 |
| Buy* | 50 | 64.60p | SI Trade |
15:25:02 - 28-Mar-25 |
| Sell* | 4 | 64.20p | SI Trade |
15:25:02 - 28-Mar-25 |
| Buy* | 20,000 | 64.459p | Suspected BUY Trade |
15:24:47 - 28-Mar-25 |
| Sell* | 12,500 | 64.325p | Negotiated Trade |
15:22:06 - 28-Mar-25 |
| Sell* | 534 | 64.40p | Automatic Execution |
15:10:04 - 28-Mar-25 |
| Sell* | 25 | 64.40p | Automatic Execution |
15:10:04 - 28-Mar-25 |
| Buy* | 14 | 64.578p | Ordinary |
15:04:10 - 28-Mar-25 |
| Buy* | 3 | 64.60p | SI Trade |
15:02:35 - 28-Mar-25 |
| Sell* | 899 | 64.40p | Automatic Execution |
14:54:00 - 28-Mar-25 |
| Sell* | 20,000 | 64.4602p | Ordinary |
14:51:39 - 28-Mar-25 |
| Sell* | 2,076 | 64.30p | Automatic Execution |
14:49:01 - 28-Mar-25 |
| Sell* | 6 | 64.00p | SI Trade |
14:48:57 - 28-Mar-25 |
| Buy* | 7 | 64.70p | SI Trade |
14:48:57 - 28-Mar-25 |
| Buy* | 12 | 64.70p | SI Trade |
14:48:57 - 28-Mar-25 |
| Sell* | 51 | 64.00p | SI Trade |
14:48:57 - 28-Mar-25 |
| Sell* | 376 | 64.00p | SI Trade |
14:48:57 - 28-Mar-25 |
| Buy* | 3,604 | 64.50p | Automatic Execution |
14:48:57 - 28-Mar-25 |
| Sell* | 283 | 64.00p | Automatic Execution |
14:48:57 - 28-Mar-25 |
| Sell* | 1,868 | 64.10p | Automatic Execution |
14:48:57 - 28-Mar-25 |
| Sell* | 4,802 | 64.25p | Ordinary |
14:48:47 - 28-Mar-25 |
| Sell* | 6,140 | 64.2806p | Ordinary |
14:44:44 - 28-Mar-25 |
| Sell* | 33,000 | 64.25p | Ordinary |
14:37:40 - 28-Mar-25 |
| Unknown* | 29 | 64.40p | SI Trade |
14:23:10 - 28-Mar-25 |
| Sell* | 3,564 | 64.40p | Automatic Execution |
14:23:10 - 28-Mar-25 |
| Sell* | 314 | 64.30p | Automatic Execution |
14:23:10 - 28-Mar-25 |
| Buy* | 3,564 | 64.50p | Automatic Execution |
14:23:10 - 28-Mar-25 |
| Buy* | 50,000 | 64.50p | Automatic Execution |
14:23:10 - 28-Mar-25 |
| Sell* | 3,103 | 64.40p | Automatic Execution |
14:23:10 - 28-Mar-25 |
| Sell* | 8,529 | 64.49p | Negotiated Trade |
14:16:14 - 28-Mar-25 |
| Buy* | 11,700 | 64.6477p | Ordinary |
14:14:32 - 28-Mar-25 |
| Sell* | 554 | 64.60p | Automatic Execution |
14:10:22 - 28-Mar-25 |
| Sell* | 109 | 64.60p | Automatic Execution |
14:10:22 - 28-Mar-25 |
| Buy* | 50 | 64.70p | SI Trade |
14:10:20 - 28-Mar-25 |
| Sell* | 38 | 64.60p | SI Trade |
14:10:15 - 28-Mar-25 |
| Sell* | 10,000 | 64.8119p | Ordinary |
14:09:13 - 28-Mar-25 |
| Sell* | 25,000 | 64.8122p | Ordinary |
14:07:46 - 28-Mar-25 |
| Sell* | 898 | 64.80p | Automatic Execution |
14:00:11 - 28-Mar-25 |
| Sell* | 2,389 | 64.80p | Automatic Execution |
14:00:11 - 28-Mar-25 |
| Sell* | 4,213 | 64.80p | Automatic Execution |
14:00:11 - 28-Mar-25 |
| Buy* | 76 | 65.20p | SI Trade |
13:58:08 - 28-Mar-25 |
| Buy* | 46,091 | 65.05p | Ordinary |
13:57:25 - 28-Mar-25 |
| Sell* | 745 | 64.70p | SI Trade |
13:50:34 - 28-Mar-25 |
| Buy* | 4,535 | 65.00p | Automatic Execution |
13:49:27 - 28-Mar-25 |
| Buy* | 730 | 65.00p | Automatic Execution |
13:49:27 - 28-Mar-25 |
| Sell* | 1,392 | 64.90p | Automatic Execution |
13:49:27 - 28-Mar-25 |
| Sell* | 417 | 64.90p | Automatic Execution |
13:49:27 - 28-Mar-25 |
| Buy* | 496 | 65.00p | Automatic Execution |
13:49:27 - 28-Mar-25 |
| Buy* | 5,966 | 65.00p | Automatic Execution |
13:49:27 - 28-Mar-25 |
| Sell* | 4,977 | 64.866p | Ordinary |
13:48:58 - 28-Mar-25 |
| Sell* | 345 | 64.80p | Automatic Execution |
13:47:42 - 28-Mar-25 |
| Sell* | 248 | 64.80p | Automatic Execution |
13:47:42 - 28-Mar-25 |
| Sell* | 46 | 64.80p | Automatic Execution |
13:47:26 - 28-Mar-25 |
| Sell* | 5,517 | 64.90p | Automatic Execution |
13:47:26 - 28-Mar-25 |
| Sell* | 406 | 64.90p | Automatic Execution |
13:47:26 - 28-Mar-25 |
| Sell* | 163 | 64.90p | SI Trade |
13:44:45 - 28-Mar-25 |
| Buy* | 100 | 65.20p | SI Trade |
13:44:45 - 28-Mar-25 |
| Buy* | 89 | 65.20p | SI Trade |
13:44:45 - 28-Mar-25 |
| Sell* | 67 | 64.90p | SI Trade |
13:38:27 - 28-Mar-25 |
| Sell* | 485 | 64.90p | SI Trade |
13:38:27 - 28-Mar-25 |
| Buy* | 5 | 65.20p | SI Trade |
13:38:27 - 28-Mar-25 |
| Sell* | 3,000 | 65.027p | Negotiated Trade |
13:36:23 - 28-Mar-25 |
| Buy* | 15,000 | 65.148p | Suspected BUY Trade |
13:33:57 - 28-Mar-25 |
| Sell* | 5,177 | 65.0074p | Ordinary |
13:32:08 - 28-Mar-25 |
| Sell* | 3,317 | 64.90p | SI Trade |
13:25:27 - 28-Mar-25 |
| Buy* | 884 | 65.155p | Ordinary |
13:22:34 - 28-Mar-25 |
| Buy* | 8 | 65.20p | SI Trade |
13:20:37 - 28-Mar-25 |
| Sell* | 30,000 | 65.0434p | Ordinary |
13:19:51 - 28-Mar-25 |
| Buy* | 7 | 65.30p | SI Trade |
13:19:25 - 28-Mar-25 |
| Sell* | 63 | 64.90p | SI Trade |
13:19:25 - 28-Mar-25 |
| Sell* | 67 | 64.90p | SI Trade |
13:15:20 - 28-Mar-25 |
| Buy* | 8 | 65.30p | SI Trade |
13:10:37 - 28-Mar-25 |
| Sell* | 81 | 64.90p | SI Trade |
13:10:37 - 28-Mar-25 |
| Buy* | 843 | 65.30p | Automatic Execution |
13:10:37 - 28-Mar-25 |
| Sell* | 5,001 | 65.043p | Negotiated Trade |
13:10:09 - 28-Mar-25 |
| Sell* | 20 | 64.944p | Ordinary |
13:08:24 - 28-Mar-25 |
| Buy* | 443 | 65.30p | Automatic Execution |
13:04:24 - 28-Mar-25 |
| Buy* | 20 | 65.30p | SI Trade |
13:04:22 - 28-Mar-25 |
| Buy* | 11 | 65.30p | SI Trade |
13:04:22 - 28-Mar-25 |
| Sell* | 37 | 64.90p | SI Trade |
13:04:22 - 28-Mar-25 |
| Buy* | 47 | 65.30p | SI Trade |
13:04:22 - 28-Mar-25 |
| Buy* | 25 | 65.30p | SI Trade |
13:04:22 - 28-Mar-25 |
| Buy* | 12 | 65.30p | SI Trade |
13:04:22 - 28-Mar-25 |
| Buy* | 800 | 65.30p | Automatic Execution |
13:04:22 - 28-Mar-25 |
| Buy* | 106 | 65.30p | Automatic Execution |
13:04:22 - 28-Mar-25 |
| Buy* | 12,201 | 65.24p | Ordinary |
12:59:01 - 28-Mar-25 |
| Buy* | 750 | 65.24p | Ordinary |
12:46:32 - 28-Mar-25 |
| Sell* | 10,000 | 64.99p | Ordinary |
12:46:05 - 28-Mar-25 |
| Sell* | 9,651 | 64.9894p | Ordinary |
12:35:19 - 28-Mar-25 |
| Sell* | 2,873 | 65.0944p | Ordinary |
12:32:50 - 28-Mar-25 |
| Buy* | 100,000 | 65.10p | Ordinary |
12:29:00 - 28-Mar-25 |
| Buy* | 3,217 | 65.10p | Automatic Execution |
12:23:40 - 28-Mar-25 |
| Buy* | 3,840 | 65.10p | Automatic Execution |
12:23:40 - 28-Mar-25 |
| Buy* | 812 | 65.10p | Automatic Execution |
12:23:40 - 28-Mar-25 |
| Unknown* | 200,000 | 65.10p | Negotiated Trade |
12:23:20 - 28-Mar-25 |
| Sell* | 2,000 | 64.997p | Negotiated Trade |
12:23:14 - 28-Mar-25 |
| Buy* | 4,615 | 65.078p | Ordinary |
12:21:36 - 28-Mar-25 |
| Buy* | 50 | 65.10p | SI Trade |
12:20:44 - 28-Mar-25 |
| Buy* | 100 | 65.10p | SI Trade |
12:20:44 - 28-Mar-25 |
| Sell* | 80 | 64.90p | SI Trade |
12:20:40 - 28-Mar-25 |
| Buy* | 37 | 65.30p | SI Trade |
12:20:40 - 28-Mar-25 |
| Buy* | 6 | 65.30p | SI Trade |
12:20:40 - 28-Mar-25 |
| Buy* | 6 | 65.30p | SI Trade |
12:20:40 - 28-Mar-25 |
| Buy* | 1 | 65.30p | SI Trade |
12:20:40 - 28-Mar-25 |
| Sell* | 16 | 64.90p | Automatic Execution |
12:20:40 - 28-Mar-25 |
| Buy* | 9,000 | 65.18p | Suspected BUY Trade |
12:18:23 - 28-Mar-25 |
| Sell* | 12,000 | 64.989p | Negotiated Trade |
12:16:06 - 28-Mar-25 |
| Buy* | 1,500 | 65.256p | Ordinary |
12:08:01 - 28-Mar-25 |
| Buy* | 50 | 65.256p | Ordinary |
12:07:48 - 28-Mar-25 |
| Sell* | 69 | 65.038p | Negotiated Trade |
11:51:43 - 28-Mar-25 |
| Sell* | 1 | 64.90p | SI Trade |
11:50:49 - 28-Mar-25 |
| Sell* | 2 | 64.90p | SI Trade |
11:50:49 - 28-Mar-25 |
| Buy* | 7 | 65.30p | SI Trade |
11:48:48 - 28-Mar-25 |
| Sell* | 3,000 | 65.20p | Automatic Execution |
11:48:48 - 28-Mar-25 |
| Sell* | 776 | 65.0222p | Ordinary |
11:47:51 - 28-Mar-25 |
| Buy* | 3,419 | 65.00p | Automatic Execution |
11:46:59 - 28-Mar-25 |
| Buy* | 3,329 | 65.00p | Automatic Execution |
11:46:59 - 28-Mar-25 |
| Buy* | 3,374 | 65.00p | Automatic Execution |
11:46:46 - 28-Mar-25 |
| Buy* | 2,389 | 65.00p | Automatic Execution |
11:46:46 - 28-Mar-25 |
| Buy* | 5,000 | 65.00p | Automatic Execution |
11:46:46 - 28-Mar-25 |
| Buy* | 5,700 | 65.00p | Automatic Execution |
11:46:37 - 28-Mar-25 |
| Buy* | 2,389 | 65.00p | Automatic Execution |
11:46:37 - 28-Mar-25 |
| Buy* | 400 | 65.00p | Automatic Execution |
11:46:37 - 28-Mar-25 |
| Sell* | 1,500 | 64.90p | SI Trade |
11:46:35 - 28-Mar-25 |
| Sell* | 300 | 64.80p | SI Trade |
11:46:35 - 28-Mar-25 |
| Sell* | 4 | 64.60p | SI Trade |
11:46:32 - 28-Mar-25 |
| Buy* | 4 | 65.00p | SI Trade |
11:46:32 - 28-Mar-25 |
| Buy* | 3,073 | 64.90p | Automatic Execution |
11:46:32 - 28-Mar-25 |
| Buy* | 73 | 64.90p | Automatic Execution |
11:46:32 - 28-Mar-25 |
| Buy* | 2,000 | 64.90p | Automatic Execution |
11:46:32 - 28-Mar-25 |
| Buy* | 46,665 | 64.8982p | Ordinary |
11:40:22 - 28-Mar-25 |
| Buy* | 1 | 64.90p | SI Trade |
11:38:50 - 28-Mar-25 |
| Buy* | 1 | 64.90p | SI Trade |
11:38:50 - 28-Mar-25 |
| Buy* | 2 | 64.90p | SI Trade |
11:38:50 - 28-Mar-25 |
| Buy* | 57 | 64.90p | SI Trade |
11:38:50 - 28-Mar-25 |
| Buy* | 67 | 64.90p | SI Trade |
11:38:50 - 28-Mar-25 |
| Sell* | 3 | 64.60p | SI Trade |
11:38:50 - 28-Mar-25 |
| Buy* | 1 | 64.90p | SI Trade |
11:38:50 - 28-Mar-25 |
| Buy* | 1 | 64.90p | SI Trade |
11:38:50 - 28-Mar-25 |
| Sell* | 2 | 64.60p | SI Trade |
11:38:50 - 28-Mar-25 |
| Sell* | 349 | 64.60p | SI Trade |
11:38:50 - 28-Mar-25 |
| Buy* | 1 | 64.90p | SI Trade |
11:38:50 - 28-Mar-25 |
| Buy* | 3 | 64.90p | SI Trade |
11:38:50 - 28-Mar-25 |
| Buy* | 6 | 64.90p | SI Trade |
11:38:50 - 28-Mar-25 |
| Buy* | 1 | 64.90p | SI Trade |
11:38:50 - 28-Mar-25 |
| Buy* | 1 | 64.90p | SI Trade |
11:38:50 - 28-Mar-25 |
| Buy* | 6 | 64.90p | SI Trade |
11:38:50 - 28-Mar-25 |
| Buy* | 2 | 64.90p | SI Trade |
11:38:50 - 28-Mar-25 |
| Buy* | 3 | 64.90p | SI Trade |
11:38:50 - 28-Mar-25 |
| Sell* | 14,999 | 64.6916p | Ordinary |
11:38:47 - 28-Mar-25 |
| Buy* | 4,000 | 64.856p | Suspected BUY Trade |
11:36:33 - 28-Mar-25 |
| Buy* | 1,700 | 64.867p | Ordinary |
11:30:20 - 28-Mar-25 |
| Buy* | 3,000 | 64.867p | Ordinary |
11:28:32 - 28-Mar-25 |
| Buy* | 12 | 64.90p | SI Trade |
11:21:13 - 28-Mar-25 |
| Buy* | 147 | 64.90p | SI Trade |
11:21:13 - 28-Mar-25 |
| Buy* | 2 | 64.80p | SI Trade |
11:19:43 - 28-Mar-25 |
| Buy* | 4 | 64.80p | SI Trade |
11:19:43 - 28-Mar-25 |
| Buy* | 7 | 64.80p | SI Trade |
11:19:43 - 28-Mar-25 |
| Buy* | 28 | 64.80p | SI Trade |
11:19:43 - 28-Mar-25 |
| Buy* | 9 | 64.80p | SI Trade |
11:19:43 - 28-Mar-25 |
| Buy* | 14 | 64.80p | SI Trade |
11:19:43 - 28-Mar-25 |
| Buy* | 4 | 64.80p | SI Trade |
11:19:43 - 28-Mar-25 |
| Buy* | 3 | 64.80p | SI Trade |
11:19:43 - 28-Mar-25 |
| Buy* | 22 | 64.80p | SI Trade |
11:19:43 - 28-Mar-25 |
| Buy* | 7 | 64.80p | SI Trade |
11:19:43 - 28-Mar-25 |
| Buy* | 3,038 | 64.80p | Automatic Execution |
11:19:43 - 28-Mar-25 |
| Buy* | 480 | 64.80p | Automatic Execution |
11:19:43 - 28-Mar-25 |