| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,018 | 69.80p | Uncrossing Trade |
16:35:10 - 18-Jul-25 |
| Buy* | 15 | 70.20p | SI Trade |
16:29:52 - 18-Jul-25 |
| Sell* | 286 | 69.80p | SI Trade |
16:28:28 - 18-Jul-25 |
| Buy* | 56 | 70.10p | SI Trade |
16:25:59 - 18-Jul-25 |
| Buy* | 1 | 70.10p | SI Trade |
16:25:24 - 18-Jul-25 |
| Buy* | 140 | 70.20p | SI Trade |
16:22:25 - 18-Jul-25 |
| Buy* | 7 | 70.20p | SI Trade |
16:22:25 - 18-Jul-25 |
| Sell* | 533 | 70.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Sell* | 323 | 70.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Sell* | 500 | 70.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 859 | 70.20p | Automatic Execution |
16:20:45 - 18-Jul-25 |
| Sell* | 50,000 | 69.75p | Ordinary |
16:19:19 - 18-Jul-25 |
| Buy* | 145 | 70.20p | SI Trade |
16:15:26 - 18-Jul-25 |
| Buy* | 3 | 70.20p | SI Trade |
16:15:26 - 18-Jul-25 |
| Buy* | 8 | 70.20p | SI Trade |
16:15:26 - 18-Jul-25 |
| Sell* | 2,345 | 70.09p | Negotiated Trade |
16:13:28 - 18-Jul-25 |
| Buy* | 11 | 70.20p | SI Trade |
16:11:49 - 18-Jul-25 |
| Buy* | 339 | 70.20p | SI Trade |
16:11:49 - 18-Jul-25 |
| Sell* | 5,100 | 70.058p | Negotiated Trade |
16:11:49 - 18-Jul-25 |
| Buy* | 32 | 70.20p | Automatic Execution |
16:09:02 - 18-Jul-25 |
| Buy* | 14 | 70.10p | Automatic Execution |
16:09:02 - 18-Jul-25 |
| Sell* | 10,653 | 69.964p | Ordinary |
16:07:35 - 18-Jul-25 |
| Buy* | 1,392 | 70.10p | Automatic Execution |
16:04:38 - 18-Jul-25 |
| Buy* | 11 | 70.10p | SI Trade |
16:04:25 - 18-Jul-25 |
| Buy* | 43 | 70.10p | Automatic Execution |
16:04:24 - 18-Jul-25 |
| Buy* | 22 | 70.10p | SI Trade |
15:58:53 - 18-Jul-25 |
| Buy* | 122 | 70.10p | SI Trade |
15:58:53 - 18-Jul-25 |
| Buy* | 45 | 70.10p | Automatic Execution |
15:58:53 - 18-Jul-25 |
| Buy* | 5 | 70.20p | SI Trade |
15:50:16 - 18-Jul-25 |
| Buy* | 47 | 70.20p | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 1,300 | 69.80p | SI Trade |
15:48:11 - 18-Jul-25 |
| Sell* | 66 | 69.80p | SI Trade |
15:48:11 - 18-Jul-25 |
| Buy* | 34 | 70.20p | SI Trade |
15:48:11 - 18-Jul-25 |
| Buy* | 43 | 70.20p | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 2 | 70.20p | SI Trade |
15:39:21 - 18-Jul-25 |
| Buy* | 45 | 70.20p | Automatic Execution |
15:39:21 - 18-Jul-25 |
| Buy* | 47 | 70.20p | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 9 | 69.80p | SI Trade |
15:31:16 - 18-Jul-25 |
| Buy* | 57 | 70.20p | SI Trade |
15:31:16 - 18-Jul-25 |
| Buy* | 35,000 | 70.13p | Ordinary |
15:22:06 - 18-Jul-25 |
| Buy* | 35,000 | 70.13p | Ordinary |
15:22:00 - 18-Jul-25 |
| Buy* | 34 | 70.20p | SI Trade |
15:21:28 - 18-Jul-25 |
| Buy* | 115 | 70.20p | SI Trade |
15:21:28 - 18-Jul-25 |
| Sell* | 22 | 69.70p | SI Trade |
15:21:28 - 18-Jul-25 |
| Buy* | 5 | 70.20p | SI Trade |
15:21:28 - 18-Jul-25 |
| Sell* | 5 | 69.70p | SI Trade |
15:21:28 - 18-Jul-25 |
| Buy* | 13 | 70.20p | SI Trade |
15:21:28 - 18-Jul-25 |
| Sell* | 4 | 69.70p | SI Trade |
15:21:28 - 18-Jul-25 |
| Sell* | 219 | 69.90p | Ordinary |
15:16:35 - 18-Jul-25 |
| Sell* | 3 | 69.70p | SI Trade |
15:14:59 - 18-Jul-25 |
| Buy* | 8 | 70.20p | SI Trade |
15:14:59 - 18-Jul-25 |
| Buy* | 12 | 70.20p | SI Trade |
15:14:59 - 18-Jul-25 |
| Sell* | 36,417 | 69.861p | Ordinary |
15:12:01 - 18-Jul-25 |
| Sell* | 1,406 | 69.8994p | Ordinary |
15:10:29 - 18-Jul-25 |
| Buy* | 56 | 70.20p | SI Trade |
15:09:31 - 18-Jul-25 |
| Buy* | 21 | 70.20p | SI Trade |
15:09:31 - 18-Jul-25 |
| Buy* | 1 | 70.20p | SI Trade |
15:09:31 - 18-Jul-25 |
| Buy* | 79 | 70.20p | SI Trade |
15:09:31 - 18-Jul-25 |
| Sell* | 112 | 69.70p | SI Trade |
15:02:02 - 18-Jul-25 |
| Buy* | 1 | 70.20p | SI Trade |
15:02:02 - 18-Jul-25 |
| Buy* | 16 | 70.20p | SI Trade |
14:53:34 - 18-Jul-25 |
| Buy* | 5 | 70.20p | SI Trade |
14:50:40 - 18-Jul-25 |
| Buy* | 28 | 70.20p | SI Trade |
14:50:40 - 18-Jul-25 |
| Buy* | 11 | 70.20p | SI Trade |
14:50:40 - 18-Jul-25 |
| Buy* | 28 | 70.20p | SI Trade |
14:48:01 - 18-Jul-25 |
| Buy* | 7 | 70.20p | SI Trade |
14:48:01 - 18-Jul-25 |
| Buy* | 11 | 70.20p | SI Trade |
14:48:01 - 18-Jul-25 |
| Buy* | 28 | 70.20p | SI Trade |
14:48:01 - 18-Jul-25 |
| Sell* | 34 | 69.70p | SI Trade |
14:48:01 - 18-Jul-25 |
| Buy* | 24 | 70.20p | SI Trade |
14:48:01 - 18-Jul-25 |
| Sell* | 27 | 69.70p | SI Trade |
14:48:01 - 18-Jul-25 |
| Buy* | 3 | 70.20p | SI Trade |
14:48:01 - 18-Jul-25 |
| Buy* | 5 | 70.20p | SI Trade |
14:48:01 - 18-Jul-25 |
| Buy* | 7 | 70.20p | SI Trade |
14:48:01 - 18-Jul-25 |
| Sell* | 14,306 | 69.90p | Ordinary |
14:43:30 - 18-Jul-25 |
| Buy* | 1 | 70.20p | SI Trade |
14:32:02 - 18-Jul-25 |
| Buy* | 1 | 70.20p | SI Trade |
14:25:13 - 18-Jul-25 |
| Sell* | 143 | 69.70p | SI Trade |
14:25:13 - 18-Jul-25 |
| Buy* | 10 | 70.20p | SI Trade |
14:25:13 - 18-Jul-25 |
| Buy* | 33 | 70.20p | SI Trade |
14:25:13 - 18-Jul-25 |
| Buy* | 161 | 70.20p | SI Trade |
14:25:13 - 18-Jul-25 |
| Sell* | 43,322 | 69.8905p | Ordinary |
14:17:24 - 18-Jul-25 |
| Buy* | 14,141 | 70.01p | Suspected BUY Trade |
14:16:58 - 18-Jul-25 |
| Buy* | 22 | 70.20p | SI Trade |
14:03:26 - 18-Jul-25 |
| Sell* | 30 | 69.70p | SI Trade |
14:03:26 - 18-Jul-25 |
| Buy* | 113 | 70.20p | SI Trade |
14:03:26 - 18-Jul-25 |
| Buy* | 5 | 70.20p | SI Trade |
14:03:26 - 18-Jul-25 |
| Buy* | 117 | 70.20p | SI Trade |
14:03:26 - 18-Jul-25 |
| Buy* | 5 | 70.20p | SI Trade |
14:03:26 - 18-Jul-25 |
| Buy* | 11 | 70.20p | SI Trade |
14:03:26 - 18-Jul-25 |
| Sell* | 229 | 69.70p | SI Trade |
14:03:26 - 18-Jul-25 |
| Sell* | 5 | 69.70p | SI Trade |
14:03:26 - 18-Jul-25 |
| Buy* | 13 | 70.20p | SI Trade |
14:03:26 - 18-Jul-25 |
| Buy* | 7,100 | 70.1906p | Ordinary |
14:02:23 - 18-Jul-25 |
| Buy* | 50,000 | 70.1906p | Ordinary |
13:56:35 - 18-Jul-25 |
| Buy* | 32,500 | 70.1934p | Ordinary |
13:53:35 - 18-Jul-25 |
| Buy* | 32,500 | 70.1934p | Ordinary |
13:53:20 - 18-Jul-25 |
| Buy* | 7 | 70.20p | SI Trade |
13:34:24 - 18-Jul-25 |
| Buy* | 45 | 70.20p | SI Trade |
13:28:50 - 18-Jul-25 |
| Buy* | 6 | 70.20p | SI Trade |
13:28:50 - 18-Jul-25 |
| Buy* | 1 | 70.20p | SI Trade |
13:23:01 - 18-Jul-25 |
| Buy* | 5 | 70.20p | SI Trade |
13:21:46 - 18-Jul-25 |
| Buy* | 7 | 70.20p | SI Trade |
13:21:46 - 18-Jul-25 |
| Sell* | 1 | 69.80p | SI Trade |
13:18:31 - 18-Jul-25 |
| Buy* | 14 | 70.20p | SI Trade |
13:14:24 - 18-Jul-25 |
| Buy* | 58 | 70.20p | SI Trade |
13:14:24 - 18-Jul-25 |
| Buy* | 20,000 | 70.1943p | Ordinary |
13:04:51 - 18-Jul-25 |
| Buy* | 14,158 | 70.1943p | Ordinary |
13:03:35 - 18-Jul-25 |
| Buy* | 664 | 70.20p | Automatic Execution |
13:02:57 - 18-Jul-25 |
| Buy* | 11 | 70.20p | SI Trade |
13:02:53 - 18-Jul-25 |
| Sell* | 1 | 69.90p | SI Trade |
13:02:53 - 18-Jul-25 |
| Buy* | 145 | 70.20p | SI Trade |
13:02:53 - 18-Jul-25 |
| Buy* | 1,144 | 70.20p | Automatic Execution |
13:02:53 - 18-Jul-25 |
| Buy* | 17 | 70.20p | SI Trade |
12:53:05 - 18-Jul-25 |
| Buy* | 11 | 70.20p | SI Trade |
12:53:05 - 18-Jul-25 |
| Sell* | 139 | 69.90p | SI Trade |
12:43:53 - 18-Jul-25 |
| Buy* | 5 | 70.20p | SI Trade |
12:43:53 - 18-Jul-25 |
| Sell* | 16 | 69.90p | SI Trade |
12:43:53 - 18-Jul-25 |
| Buy* | 5 | 70.20p | SI Trade |
12:43:53 - 18-Jul-25 |
| Buy* | 5 | 70.20p | SI Trade |
12:30:53 - 18-Jul-25 |
| Buy* | 10 | 70.20p | SI Trade |
12:30:53 - 18-Jul-25 |
| Buy* | 3 | 70.20p | SI Trade |
12:30:53 - 18-Jul-25 |
| Buy* | 67 | 70.20p | SI Trade |
12:30:53 - 18-Jul-25 |
| Buy* | 9 | 70.20p | SI Trade |
12:30:53 - 18-Jul-25 |
| Buy* | 9 | 70.20p | SI Trade |
12:30:53 - 18-Jul-25 |
| Buy* | 5 | 70.20p | SI Trade |
12:30:53 - 18-Jul-25 |
| Buy* | 1 | 70.20p | SI Trade |
12:30:53 - 18-Jul-25 |
| Buy* | 6 | 70.20p | SI Trade |
12:30:53 - 18-Jul-25 |
| Buy* | 5 | 70.20p | SI Trade |
12:30:53 - 18-Jul-25 |
| Buy* | 117 | 70.20p | SI Trade |
12:30:53 - 18-Jul-25 |
| Buy* | 10 | 70.20p | SI Trade |
12:30:53 - 18-Jul-25 |
| Buy* | 3,460 | 70.0256p | Ordinary |
11:58:25 - 18-Jul-25 |
| Buy* | 708 | 70.20p | SI Trade |
11:43:08 - 18-Jul-25 |
| Buy* | 4,281 | 70.025p | Suspected BUY Trade |
11:41:53 - 18-Jul-25 |
| Buy* | 6 | 70.20p | SI Trade |
11:28:19 - 18-Jul-25 |
| Buy* | 56 | 70.20p | SI Trade |
11:25:53 - 18-Jul-25 |
| Buy* | 17 | 70.20p | SI Trade |
11:25:53 - 18-Jul-25 |
| Buy* | 5 | 70.20p | SI Trade |
11:25:53 - 18-Jul-25 |
| Buy* | 7 | 70.20p | SI Trade |
11:25:53 - 18-Jul-25 |
| Buy* | 28 | 70.20p | SI Trade |
11:25:53 - 18-Jul-25 |
| Buy* | 3 | 70.20p | SI Trade |
11:25:53 - 18-Jul-25 |
| Buy* | 77 | 70.20p | SI Trade |
11:25:53 - 18-Jul-25 |
| Buy* | 15 | 70.20p | SI Trade |
11:25:53 - 18-Jul-25 |
| Buy* | 37 | 70.20p | SI Trade |
11:25:53 - 18-Jul-25 |
| Buy* | 23 | 70.20p | SI Trade |
11:25:53 - 18-Jul-25 |
| Sell* | 407 | 69.70p | SI Trade |
11:25:53 - 18-Jul-25 |
| Buy* | 706 | 70.1887p | Ordinary |
11:18:34 - 18-Jul-25 |
| Sell* | 400 | 69.60p | SI Trade |
10:47:15 - 18-Jul-25 |
| Buy* | 567 | 70.20p | SI Trade |
10:47:15 - 18-Jul-25 |
| Buy* | 12 | 70.20p | SI Trade |
10:47:15 - 18-Jul-25 |
| Buy* | 25 | 70.20p | SI Trade |
10:47:15 - 18-Jul-25 |
| Buy* | 113 | 70.20p | SI Trade |
10:47:15 - 18-Jul-25 |
| Buy* | 173 | 70.20p | SI Trade |
10:47:15 - 18-Jul-25 |
| Buy* | 18 | 70.20p | SI Trade |
10:47:15 - 18-Jul-25 |
| Sell* | 12 | 69.60p | SI Trade |
10:47:15 - 18-Jul-25 |
| Buy* | 22 | 70.20p | SI Trade |
10:47:15 - 18-Jul-25 |
| Buy* | 17 | 70.20p | SI Trade |
10:47:15 - 18-Jul-25 |
| Buy* | 1,133 | 70.20p | SI Trade |
10:47:15 - 18-Jul-25 |
| Buy* | 15 | 70.20p | SI Trade |
10:47:15 - 18-Jul-25 |
| Buy* | 11 | 70.20p | SI Trade |
10:47:15 - 18-Jul-25 |
| Buy* | 11 | 70.20p | SI Trade |
10:47:15 - 18-Jul-25 |
| Sell* | 39 | 69.60p | SI Trade |
10:47:15 - 18-Jul-25 |
| Buy* | 6 | 70.20p | SI Trade |
10:47:15 - 18-Jul-25 |
| Buy* | 6 | 70.20p | SI Trade |
10:47:15 - 18-Jul-25 |
| Buy* | 32 | 70.20p | SI Trade |
10:47:15 - 18-Jul-25 |
| Sell* | 51 | 69.60p | SI Trade |
10:47:15 - 18-Jul-25 |
| Buy* | 3 | 70.20p | SI Trade |
10:47:15 - 18-Jul-25 |
| Buy* | 8 | 70.20p | SI Trade |
10:47:15 - 18-Jul-25 |
| Sell* | 2 | 69.60p | SI Trade |
10:47:15 - 18-Jul-25 |
| Buy* | 23 | 70.20p | SI Trade |
10:47:15 - 18-Jul-25 |
| Buy* | 939 | 70.20p | SI Trade |
10:47:15 - 18-Jul-25 |
| Buy* | 4,252 | 70.1887p | Ordinary |
10:43:16 - 18-Jul-25 |
| Buy* | 9,070 | 70.1899p | Ordinary |
10:40:31 - 18-Jul-25 |
| Buy* | 4,588 | 70.20p | SI Trade |
10:15:57 - 18-Jul-25 |
| Buy* | 55 | 70.20p | SI Trade |
10:15:57 - 18-Jul-25 |
| Buy* | 28 | 70.20p | SI Trade |
10:15:57 - 18-Jul-25 |
| Buy* | 30 | 70.20p | SI Trade |
10:15:57 - 18-Jul-25 |
| Sell* | 113 | 69.60p | SI Trade |
10:15:57 - 18-Jul-25 |
| Buy* | 478 | 70.20p | SI Trade |
10:15:57 - 18-Jul-25 |
| Buy* | 113 | 70.20p | SI Trade |
10:15:57 - 18-Jul-25 |
| Sell* | 2 | 69.60p | SI Trade |
10:15:57 - 18-Jul-25 |
| Buy* | 56 | 70.20p | SI Trade |
10:15:57 - 18-Jul-25 |
| Buy* | 1,528 | 69.933p | Suspected BUY Trade |
10:03:29 - 18-Jul-25 |
| Buy* | 732 | 70.1905p | Ordinary |
10:00:55 - 18-Jul-25 |
| Buy* | 2,818 | 70.1905p | Ordinary |
09:32:32 - 18-Jul-25 |
| Buy* | 5 | 70.20p | SI Trade |
09:25:24 - 18-Jul-25 |
| Sell* | 5 | 69.50p | SI Trade |
09:25:24 - 18-Jul-25 |
| Sell* | 651 | 69.50p | SI Trade |
09:25:24 - 18-Jul-25 |
| Buy* | 12 | 70.20p | SI Trade |
09:25:24 - 18-Jul-25 |
| Buy* | 338 | 70.20p | SI Trade |
09:25:24 - 18-Jul-25 |
| Buy* | 39 | 70.20p | SI Trade |
09:25:24 - 18-Jul-25 |
| Buy* | 5 | 70.20p | SI Trade |
09:25:24 - 18-Jul-25 |
| Sell* | 129 | 69.50p | SI Trade |
09:25:24 - 18-Jul-25 |
| Buy* | 16 | 70.20p | SI Trade |
09:25:24 - 18-Jul-25 |
| Buy* | 6 | 70.20p | SI Trade |
09:25:24 - 18-Jul-25 |
| Sell* | 84 | 69.50p | SI Trade |
09:25:24 - 18-Jul-25 |
| Buy* | 6 | 70.20p | SI Trade |
09:25:24 - 18-Jul-25 |
| Buy* | 66 | 70.20p | SI Trade |
09:25:24 - 18-Jul-25 |
| Buy* | 5 | 70.20p | SI Trade |
09:25:24 - 18-Jul-25 |
| Buy* | 11 | 70.20p | SI Trade |
09:25:24 - 18-Jul-25 |