| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 68.60p | Ordinary |
16:37:14 - 28-Nov-25 |
| Sell* | 1,156 | 68.60p | Automatic Execution |
16:36:37 - 28-Nov-25 |
| Sell* | 52 | 68.60p | Automatic Execution |
16:36:37 - 28-Nov-25 |
| Sell* | 45,494 | 68.60p | Uncrossing Trade |
16:35:22 - 28-Nov-25 |
| Sell* | 1,118 | 68.40p | Automatic Execution |
16:29:20 - 28-Nov-25 |
| Sell* | 6,344 | 68.528p | Ordinary |
16:27:48 - 28-Nov-25 |
| Buy* | 5 | 68.80p | SI Trade |
16:26:05 - 28-Nov-25 |
| Buy* | 11 | 68.80p | SI Trade |
16:26:05 - 28-Nov-25 |
| Sell* | 1,446 | 68.528p | Ordinary |
16:22:34 - 28-Nov-25 |
| Buy* | 624 | 68.80p | Automatic Execution |
16:17:12 - 28-Nov-25 |
| Buy* | 17 | 68.80p | SI Trade |
16:13:13 - 28-Nov-25 |
| Buy* | 13 | 68.80p | SI Trade |
16:13:13 - 28-Nov-25 |
| Buy* | 1 | 68.80p | SI Trade |
16:13:13 - 28-Nov-25 |
| Buy* | 69 | 68.80p | SI Trade |
16:13:13 - 28-Nov-25 |
| Buy* | 12 | 68.80p | SI Trade |
16:13:13 - 28-Nov-25 |
| Sell* | 13 | 68.40p | SI Trade |
16:13:13 - 28-Nov-25 |
| Sell* | 218 | 68.40p | Automatic Execution |
16:13:13 - 28-Nov-25 |
| Buy* | 44 | 68.80p | Automatic Execution |
16:13:13 - 28-Nov-25 |
| Sell* | 21,888 | 68.528p | Ordinary |
16:03:49 - 28-Nov-25 |
| Sell* | 1 | 68.40p | SI Trade |
15:54:33 - 28-Nov-25 |
| Buy* | 16 | 68.80p | SI Trade |
15:54:33 - 28-Nov-25 |
| Sell* | 900 | 68.40p | Automatic Execution |
15:54:33 - 28-Nov-25 |
| Sell* | 258 | 68.40p | Automatic Execution |
15:54:33 - 28-Nov-25 |
| Sell* | 1,558 | 68.40p | SI Trade |
15:54:28 - 28-Nov-25 |
| Buy* | 4 | 68.80p | SI Trade |
15:49:08 - 28-Nov-25 |
| Buy* | 61 | 68.90p | SI Trade |
15:46:25 - 28-Nov-25 |
| Sell* | 3,700 | 68.80p | Automatic Execution |
15:44:46 - 28-Nov-25 |
| Buy* | 11 | 68.90p | SI Trade |
15:44:43 - 28-Nov-25 |
| Buy* | 181 | 68.90p | SI Trade |
15:44:43 - 28-Nov-25 |
| Buy* | 34 | 68.90p | SI Trade |
15:44:43 - 28-Nov-25 |
| Buy* | 23 | 68.90p | SI Trade |
15:37:24 - 28-Nov-25 |
| Buy* | 139 | 68.90p | SI Trade |
15:37:24 - 28-Nov-25 |
| Sell* | 7 | 68.30p | SI Trade |
15:37:24 - 28-Nov-25 |
| Buy* | 7 | 68.90p | SI Trade |
15:37:24 - 28-Nov-25 |
| Buy* | 303 | 68.90p | SI Trade |
15:37:24 - 28-Nov-25 |
| Buy* | 17 | 68.90p | SI Trade |
15:37:24 - 28-Nov-25 |
| Buy* | 22 | 68.90p | SI Trade |
15:37:24 - 28-Nov-25 |
| Buy* | 9 | 68.90p | SI Trade |
15:37:24 - 28-Nov-25 |
| Buy* | 6 | 68.90p | SI Trade |
15:37:24 - 28-Nov-25 |
| Buy* | 6 | 68.90p | SI Trade |
15:37:24 - 28-Nov-25 |
| Buy* | 11 | 68.90p | SI Trade |
15:37:24 - 28-Nov-25 |
| Buy* | 36 | 68.90p | SI Trade |
15:37:24 - 28-Nov-25 |
| Buy* | 23 | 68.90p | SI Trade |
15:37:24 - 28-Nov-25 |
| Buy* | 2,967 | 68.90p | Automatic Execution |
15:37:24 - 28-Nov-25 |
| Sell* | 1,882 | 68.493p | Ordinary |
15:35:15 - 28-Nov-25 |
| Sell* | 5,000 | 68.493p | Ordinary |
15:20:43 - 28-Nov-25 |
| Sell* | 5,640 | 68.4923p | Ordinary |
15:12:10 - 28-Nov-25 |
| Buy* | 1 | 68.869p | Suspected BUY Trade |
15:09:51 - 28-Nov-25 |
| Buy* | 11 | 68.90p | SI Trade |
15:02:55 - 28-Nov-25 |
| Buy* | 3 | 68.90p | SI Trade |
15:01:37 - 28-Nov-25 |
| Sell* | 155 | 68.30p | SI Trade |
15:01:37 - 28-Nov-25 |
| Buy* | 1 | 68.90p | SI Trade |
15:01:37 - 28-Nov-25 |
| Buy* | 108 | 68.90p | SI Trade |
15:01:37 - 28-Nov-25 |
| Buy* | 23 | 68.90p | SI Trade |
15:01:37 - 28-Nov-25 |
| Buy* | 24 | 68.90p | SI Trade |
15:01:37 - 28-Nov-25 |
| Buy* | 12 | 68.90p | SI Trade |
15:01:37 - 28-Nov-25 |
| Sell* | 2,490 | 68.425p | SI Trade |
14:54:05 - 28-Nov-25 |
| Sell* | 172 | 68.49314p | Ordinary |
14:48:02 - 28-Nov-25 |
| Buy* | 21 | 68.90p | SI Trade |
14:46:20 - 28-Nov-25 |
| Buy* | 9 | 68.90p | SI Trade |
14:46:20 - 28-Nov-25 |
| Buy* | 17 | 68.90p | SI Trade |
14:46:20 - 28-Nov-25 |
| Buy* | 2 | 68.90p | SI Trade |
14:46:20 - 28-Nov-25 |
| Buy* | 11 | 68.90p | SI Trade |
14:46:20 - 28-Nov-25 |
| Buy* | 23 | 68.90p | SI Trade |
14:46:20 - 28-Nov-25 |
| Buy* | 11 | 68.90p | SI Trade |
14:46:20 - 28-Nov-25 |
| Buy* | 11 | 68.90p | SI Trade |
14:46:20 - 28-Nov-25 |
| Sell* | 11 | 68.40p | SI Trade |
14:46:20 - 28-Nov-25 |
| Buy* | 1 | 68.90p | SI Trade |
14:46:20 - 28-Nov-25 |
| Buy* | 57 | 68.90p | SI Trade |
14:46:20 - 28-Nov-25 |
| Buy* | 11 | 68.90p | SI Trade |
14:46:20 - 28-Nov-25 |
| Buy* | 150 | 68.90p | SI Trade |
14:46:20 - 28-Nov-25 |
| Sell* | 1 | 68.40p | SI Trade |
14:46:20 - 28-Nov-25 |
| Buy* | 24 | 68.90p | SI Trade |
14:46:20 - 28-Nov-25 |
| Sell* | 1 | 68.40p | SI Trade |
14:46:20 - 28-Nov-25 |
| Buy* | 21 | 68.90p | SI Trade |
14:46:20 - 28-Nov-25 |
| Sell* | 11 | 68.40p | SI Trade |
14:46:20 - 28-Nov-25 |
| Buy* | 6 | 68.90p | SI Trade |
14:46:20 - 28-Nov-25 |
| Buy* | 2 | 68.90p | SI Trade |
14:46:20 - 28-Nov-25 |
| Buy* | 3 | 68.90p | SI Trade |
14:46:20 - 28-Nov-25 |
| Sell* | 53 | 68.40p | SI Trade |
14:46:20 - 28-Nov-25 |
| Buy* | 16 | 68.90p | SI Trade |
14:46:20 - 28-Nov-25 |
| Buy* | 13 | 68.90p | SI Trade |
14:46:20 - 28-Nov-25 |
| Sell* | 1 | 68.40p | SI Trade |
14:46:20 - 28-Nov-25 |
| Buy* | 1,436 | 68.90p | SI Trade |
14:46:20 - 28-Nov-25 |
| Buy* | 3 | 68.90p | SI Trade |
14:46:20 - 28-Nov-25 |
| Buy* | 23 | 68.90p | SI Trade |
14:46:20 - 28-Nov-25 |
| Sell* | 8,800 | 68.5053p | Ordinary |
14:36:46 - 28-Nov-25 |
| Buy* | 18 | 68.869p | Suspected BUY Trade |
14:32:45 - 28-Nov-25 |
| Sell* | 4,000 | 68.56095p | Ordinary |
14:31:03 - 28-Nov-25 |
| Sell* | 3,000 | 68.56095p | Ordinary |
14:29:27 - 28-Nov-25 |
| Sell* | 10,867 | 68.56095p | Ordinary |
14:27:55 - 28-Nov-25 |
| Buy* | 721 | 68.83p | Ordinary |
14:02:14 - 28-Nov-25 |
| Buy* | 1 | 68.90p | SI Trade |
13:58:45 - 28-Nov-25 |
| Sell* | 1 | 68.40p | SI Trade |
13:58:45 - 28-Nov-25 |
| Buy* | 23 | 68.90p | SI Trade |
13:58:45 - 28-Nov-25 |
| Buy* | 11 | 68.90p | SI Trade |
13:46:27 - 28-Nov-25 |
| Buy* | 1 | 68.90p | SI Trade |
13:46:27 - 28-Nov-25 |
| Buy* | 5 | 68.90p | SI Trade |
13:46:27 - 28-Nov-25 |
| Sell* | 487 | 68.60p | Automatic Execution |
13:46:27 - 28-Nov-25 |
| Buy* | 3,348 | 68.90p | Automatic Execution |
13:46:27 - 28-Nov-25 |
| Sell* | 70,000 | 68.69657p | Ordinary |
13:40:54 - 28-Nov-25 |
| Sell* | 8,683 | 68.69657p | Ordinary |
13:34:42 - 28-Nov-25 |
| Buy* | 4 | 68.90p | SI Trade |
13:32:08 - 28-Nov-25 |
| Sell* | 22 | 68.60p | SI Trade |
13:32:08 - 28-Nov-25 |
| Buy* | 2 | 68.90p | SI Trade |
13:32:08 - 28-Nov-25 |
| Buy* | 11 | 68.90p | SI Trade |
13:32:08 - 28-Nov-25 |
| Buy* | 11 | 68.90p | SI Trade |
13:32:08 - 28-Nov-25 |
| Buy* | 1 | 68.90p | SI Trade |
13:32:08 - 28-Nov-25 |
| Buy* | 8 | 68.90p | SI Trade |
13:32:08 - 28-Nov-25 |
| Buy* | 11 | 68.90p | SI Trade |
13:32:08 - 28-Nov-25 |
| Buy* | 135 | 68.90p | SI Trade |
13:32:08 - 28-Nov-25 |
| Buy* | 56 | 68.90p | SI Trade |
13:32:08 - 28-Nov-25 |
| Buy* | 13 | 68.90p | SI Trade |
13:32:08 - 28-Nov-25 |
| Sell* | 4 | 68.60p | SI Trade |
13:32:08 - 28-Nov-25 |
| Buy* | 79 | 68.90p | SI Trade |
13:32:08 - 28-Nov-25 |
| Sell* | 1,455 | 68.69684p | Ordinary |
13:13:43 - 28-Nov-25 |
| Sell* | 11 | 68.50p | SI Trade |
13:02:57 - 28-Nov-25 |
| Buy* | 14 | 68.90p | SI Trade |
13:02:57 - 28-Nov-25 |
| Buy* | 34 | 68.90p | SI Trade |
13:02:57 - 28-Nov-25 |
| Buy* | 7 | 68.90p | SI Trade |
13:02:57 - 28-Nov-25 |
| Buy* | 45 | 68.90p | SI Trade |
13:02:57 - 28-Nov-25 |
| Buy* | 12 | 68.90p | SI Trade |
13:02:57 - 28-Nov-25 |
| Sell* | 1 | 68.50p | SI Trade |
13:02:57 - 28-Nov-25 |
| Buy* | 2 | 68.90p | SI Trade |
13:02:57 - 28-Nov-25 |
| Buy* | 1 | 68.90p | SI Trade |
13:02:57 - 28-Nov-25 |
| Buy* | 6 | 68.90p | SI Trade |
13:02:57 - 28-Nov-25 |
| Buy* | 3 | 68.90p | SI Trade |
13:02:57 - 28-Nov-25 |
| Buy* | 8 | 68.90p | SI Trade |
13:02:57 - 28-Nov-25 |
| Buy* | 23 | 68.90p | SI Trade |
13:02:57 - 28-Nov-25 |
| Buy* | 1 | 68.90p | SI Trade |
13:02:57 - 28-Nov-25 |
| Buy* | 5 | 68.90p | SI Trade |
13:02:57 - 28-Nov-25 |
| Buy* | 26 | 68.90p | SI Trade |
13:02:57 - 28-Nov-25 |
| Sell* | 179 | 68.50p | SI Trade |
13:02:57 - 28-Nov-25 |
| Sell* | 1 | 68.50p | SI Trade |
13:02:57 - 28-Nov-25 |
| Buy* | 1 | 68.90p | SI Trade |
13:02:57 - 28-Nov-25 |
| Sell* | 4,000 | 68.69705p | Ordinary |
12:57:15 - 28-Nov-25 |
| Sell* | 229 | 68.60p | SI Trade |
12:45:23 - 28-Nov-25 |
| Sell* | 1 | 68.60p | SI Trade |
12:45:23 - 28-Nov-25 |
| Sell* | 53 | 68.60p | SI Trade |
12:45:23 - 28-Nov-25 |
| Buy* | 4 | 68.90p | SI Trade |
12:45:23 - 28-Nov-25 |
| Buy* | 4 | 68.90p | SI Trade |
12:45:23 - 28-Nov-25 |
| Sell* | 1 | 68.60p | SI Trade |
12:45:23 - 28-Nov-25 |
| Buy* | 23 | 68.90p | SI Trade |
12:45:23 - 28-Nov-25 |
| Buy* | 2 | 68.90p | SI Trade |
12:45:23 - 28-Nov-25 |
| Buy* | 23 | 68.90p | SI Trade |
12:45:23 - 28-Nov-25 |
| Buy* | 25 | 68.90p | SI Trade |
12:45:23 - 28-Nov-25 |
| Unknown* | 150 | 68.70p | OTC Trade |
12:45:07 - 28-Nov-25 |
| Buy* | 1 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 7 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 7 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 21 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 8 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 7 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 6 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 37 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 5 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 7 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 2 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 6 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 2 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 10 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 19 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Sell* | 1 | 68.60p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 4 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 1 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 9 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 7 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 5 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 12 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 4 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 1 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 6 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 7 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 2 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 2 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 9 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 2 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 6 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 2 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 11 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 2 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 7 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 2 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 12 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 6 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 2 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 12 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 57 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 13 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 34 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 2 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 11 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 2 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 2 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 8 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 24 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 2 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 15 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 14 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |
| Buy* | 3 | 68.90p | SI Trade |
12:41:33 - 28-Nov-25 |