Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101,000 77.10p Negotiated Trade
 16:38:40 - 27-Feb-26
Buy* 171,209 77.10p Suspected BUY Trade
 16:35:24 - 27-Feb-26
Buy* 3 77.10p SI Trade
 16:29:54 - 27-Feb-26
Buy* 24 77.10p SI Trade
 16:29:54 - 27-Feb-26
Buy* 1 77.10p SI Trade
 16:29:54 - 27-Feb-26
Buy* 3 77.10p SI Trade
 16:29:54 - 27-Feb-26
Buy* 1 77.10p SI Trade
 16:29:54 - 27-Feb-26
Buy* 10 77.10p SI Trade
 16:29:54 - 27-Feb-26
Buy* 2 77.10p SI Trade
 16:29:22 - 27-Feb-26
Buy* 1,032 77.10p SI Trade
 16:29:15 - 27-Feb-26
Buy* 1 77.10p SI Trade
 16:29:15 - 27-Feb-26
Buy* 6 77.10p SI Trade
 16:29:15 - 27-Feb-26
Buy* 1 77.10p SI Trade
 16:29:15 - 27-Feb-26
Buy* 13 77.10p SI Trade
 16:29:15 - 27-Feb-26
Buy* 12 77.10p SI Trade
 16:29:15 - 27-Feb-26
Buy* 1,042 77.10p Automatic Execution
 16:29:15 - 27-Feb-26
Buy* 15 77.10p SI Trade
 16:28:00 - 27-Feb-26
Sell* 7 77.00p SI Trade
 16:28:00 - 27-Feb-26
Buy* 25 77.10p Automatic Execution
 16:28:00 - 27-Feb-26
Buy* 5 77.10p SI Trade
 16:26:32 - 27-Feb-26
Buy* 2 77.10p SI Trade
 16:26:32 - 27-Feb-26
Buy* 1 77.10p SI Trade
 16:26:32 - 27-Feb-26
Buy* 2 77.10p SI Trade
 16:26:32 - 27-Feb-26
Sell* 41 77.00p SI Trade
 16:26:32 - 27-Feb-26
Buy* 1 77.10p SI Trade
 16:26:32 - 27-Feb-26
Sell* 176 77.00p SI Trade
 16:26:32 - 27-Feb-26
Buy* 2 77.10p SI Trade
 16:26:32 - 27-Feb-26
Buy* 8 77.10p SI Trade
 16:26:32 - 27-Feb-26
Sell* 1 77.00p SI Trade
 16:26:32 - 27-Feb-26
Buy* 8 77.10p SI Trade
 16:26:32 - 27-Feb-26
Buy* 1 77.10p SI Trade
 16:26:32 - 27-Feb-26
Buy* 1 77.10p SI Trade
 16:26:32 - 27-Feb-26
Buy* 5 77.10p SI Trade
 16:26:32 - 27-Feb-26
Buy* 50 77.10p SI Trade
 16:26:32 - 27-Feb-26
Buy* 419 77.10p SI Trade
 16:26:32 - 27-Feb-26
Buy* 111 77.09p Ordinary
 16:25:36 - 27-Feb-26
Buy* 82 77.10p SI Trade
 16:23:38 - 27-Feb-26
Buy* 3 77.10p SI Trade
 16:23:38 - 27-Feb-26
Sell* 1,005 77.00p Automatic Execution
 16:23:38 - 27-Feb-26
Sell* 18 77.00p Automatic Execution
 16:23:38 - 27-Feb-26
Sell* 14 77.00p Automatic Execution
 16:23:38 - 27-Feb-26
Sell* 441 77.00p Automatic Execution
 16:23:38 - 27-Feb-26
Sell* 1,478 77.011p Ordinary
 16:23:30 - 27-Feb-26
Buy* 1 77.10p SI Trade
 16:23:02 - 27-Feb-26
Sell* 1 77.00p SI Trade
 16:23:02 - 27-Feb-26
Buy* 2 77.10p SI Trade
 16:23:02 - 27-Feb-26
Sell* 10 77.00p SI Trade
 16:23:02 - 27-Feb-26
Buy* 1 77.10p SI Trade
 16:23:02 - 27-Feb-26
Buy* 3 77.10p SI Trade
 16:23:02 - 27-Feb-26
Buy* 113 77.10p SI Trade
 16:23:02 - 27-Feb-26
Buy* 1 77.10p SI Trade
 16:23:02 - 27-Feb-26
Buy* 526 77.10p Automatic Execution
 16:23:02 - 27-Feb-26
Sell* 100 77.0246p Ordinary
 16:22:54 - 27-Feb-26
Sell* 100 77.0246p Ordinary
 16:22:30 - 27-Feb-26
Sell* 7,975 77.0249p Ordinary
 16:21:41 - 27-Feb-26
Buy* 6 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 11 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 9 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 33 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 7 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 1 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 19 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 2 77.10p SI Trade
 16:20:47 - 27-Feb-26
Sell* 1 77.00p SI Trade
 16:20:47 - 27-Feb-26
Buy* 5 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 16 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 7 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 14 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 11 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 8 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 7 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 18 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 5 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 5 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 2 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 7 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 25 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 10 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 2 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 1 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 55 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 22 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 12 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 5 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 12 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 1 77.10p SI Trade
 16:20:47 - 27-Feb-26
Buy* 22 77.10p Automatic Execution
 16:20:47 - 27-Feb-26
Buy* 6 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 3 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 3 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 2 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 7 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 1 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 9 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 10 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 14 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 1 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 3 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 5 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 6 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 5 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 2 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 6 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 2 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 12 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 17 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 9 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 2 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 3 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 5 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 7 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 22 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 8 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 5 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 5 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 1 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 5 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 5 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 1 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 11 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 6 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 10 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 6 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 3 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 16 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 3 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 103 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 5 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 10 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 5 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 14 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 4 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 15 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 10 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 27 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 6 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 6 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 4 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 11 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 5 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 1 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 11 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 18 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 13 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 6 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 5 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 11 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 4 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 5 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 11 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 5 77.10p SI Trade
 16:19:09 - 27-Feb-26
Buy* 11 77.10p SI Trade
 16:14:50 - 27-Feb-26
Buy* 57 77.10p SI Trade
 16:14:50 - 27-Feb-26
Buy* 5 77.10p SI Trade
 16:14:32 - 27-Feb-26
Buy* 1 77.10p SI Trade
 16:14:32 - 27-Feb-26
Buy* 14 77.10p SI Trade
 16:14:32 - 27-Feb-26
Buy* 5 77.10p SI Trade
 16:14:32 - 27-Feb-26
Buy* 25 77.10p SI Trade
 16:14:32 - 27-Feb-26
Buy* 3 77.10p SI Trade
 16:14:32 - 27-Feb-26
Sell* 33 77.00p SI Trade
 16:14:32 - 27-Feb-26
Buy* 7 77.10p SI Trade
 16:14:32 - 27-Feb-26
Sell* 1 77.00p SI Trade
 16:14:32 - 27-Feb-26
Buy* 5 77.10p SI Trade
 16:14:32 - 27-Feb-26
Buy* 3 77.10p SI Trade
 16:14:32 - 27-Feb-26
Buy* 2 77.10p SI Trade
 16:14:32 - 27-Feb-26
Buy* 22 77.10p SI Trade
 16:14:32 - 27-Feb-26
Buy* 2 77.10p SI Trade
 16:14:32 - 27-Feb-26
Buy* 2 77.10p SI Trade
 16:14:32 - 27-Feb-26
Buy* 51 77.10p SI Trade
 16:14:32 - 27-Feb-26
Buy* 5 77.10p SI Trade
 16:14:32 - 27-Feb-26
Buy* 12 77.10p SI Trade
 16:14:32 - 27-Feb-26
Buy* 45 77.10p SI Trade
 16:14:32 - 27-Feb-26
Buy* 1 77.10p SI Trade
 16:08:01 - 27-Feb-26
Buy* 1 77.10p SI Trade
 16:08:01 - 27-Feb-26
Buy* 1 77.10p SI Trade
 16:07:39 - 27-Feb-26
Buy* 106 77.10p SI Trade
 16:07:39 - 27-Feb-26
Sell* 13 77.00p SI Trade
 16:07:39 - 27-Feb-26
Sell* 16 77.00p Automatic Execution
 16:03:53 - 27-Feb-26
Sell* 2 77.00p Automatic Execution
 16:03:53 - 27-Feb-26
Sell* 14 77.00p Automatic Execution
 16:03:53 - 27-Feb-26
Sell* 113 77.00p Automatic Execution
 16:03:53 - 27-Feb-26
Sell* 1,500 77.00p Automatic Execution
 16:03:53 - 27-Feb-26
Sell* 1,645 77.011p Ordinary
 16:03:47 - 27-Feb-26
Buy* 80 77.10p SI Trade
 16:03:25 - 27-Feb-26
Buy* 16 77.10p SI Trade
 16:03:25 - 27-Feb-26
Buy* 1 77.10p SI Trade
 16:03:25 - 27-Feb-26
Buy* 2 77.10p SI Trade
 16:03:25 - 27-Feb-26
Sell* 2 77.00p SI Trade
 16:03:25 - 27-Feb-26
Buy* 2 77.10p Automatic Execution
 16:03:25 - 27-Feb-26
Buy* 212 77.10p SI Trade
 15:58:51 - 27-Feb-26
Sell* 9 77.00p SI Trade
 15:58:51 - 27-Feb-26
Buy* 15 77.10p Automatic Execution
 15:58:51 - 27-Feb-26
Buy* 14 77.10p SI Trade
 15:56:12 - 27-Feb-26
Buy* 7 77.10p SI Trade
 15:56:12 - 27-Feb-26
Buy* 1 77.10p SI Trade
 15:56:12 - 27-Feb-26
Buy* 3 77.10p SI Trade
 15:56:12 - 27-Feb-26
Buy* 6 77.10p SI Trade
 15:56:12 - 27-Feb-26
Sell* 10 77.00p SI Trade
 15:56:12 - 27-Feb-26
Sell* 34 77.00p SI Trade
 15:56:12 - 27-Feb-26
Buy* 6 77.10p SI Trade
 15:56:12 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85