| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 67.20p | Automatic Execution |
08:37:25 - 20-Aug-25 |
| Sell* | 3,297 | 66.80p | Automatic Execution |
08:37:25 - 20-Aug-25 |
| Buy* | 500 | 67.40p | Automatic Execution |
08:31:41 - 20-Aug-25 |
| Buy* | 5,000 | 67.3992p | Ordinary |
08:30:57 - 20-Aug-25 |
| Buy* | 59 | 67.40p | SI Trade |
08:29:39 - 20-Aug-25 |
| Buy* | 25 | 67.40p | SI Trade |
08:29:39 - 20-Aug-25 |
| Buy* | 4 | 67.40p | SI Trade |
08:27:02 - 20-Aug-25 |
| Sell* | 1,000 | 66.80p | Automatic Execution |
08:18:56 - 20-Aug-25 |
| Buy* | 24 | 68.50p | SI Trade |
08:17:41 - 20-Aug-25 |
| Buy* | 5 | 67.80p | SI Trade |
08:14:50 - 20-Aug-25 |
| Buy* | 7 | 67.80p | SI Trade |
08:14:50 - 20-Aug-25 |
| Buy* | 4 | 67.80p | SI Trade |
08:14:50 - 20-Aug-25 |
| Buy* | 6 | 67.80p | SI Trade |
08:14:50 - 20-Aug-25 |
| Buy* | 6 | 67.80p | SI Trade |
08:14:50 - 20-Aug-25 |
| Buy* | 49 | 67.80p | SI Trade |
08:14:50 - 20-Aug-25 |
| Buy* | 16 | 67.80p | SI Trade |
08:14:50 - 20-Aug-25 |
| Buy* | 3 | 67.80p | SI Trade |
08:14:50 - 20-Aug-25 |
| Buy* | 9 | 67.80p | SI Trade |
08:14:50 - 20-Aug-25 |
| Buy* | 1 | 67.80p | SI Trade |
08:14:50 - 20-Aug-25 |
| Buy* | 4 | 67.80p | SI Trade |
08:14:50 - 20-Aug-25 |
| Buy* | 4 | 67.80p | SI Trade |
08:14:50 - 20-Aug-25 |
| Buy* | 23 | 67.80p | SI Trade |
08:14:50 - 20-Aug-25 |
| Buy* | 5 | 67.80p | SI Trade |
08:14:50 - 20-Aug-25 |
| Buy* | 6 | 67.80p | SI Trade |
08:14:50 - 20-Aug-25 |
| Buy* | 7 | 67.80p | SI Trade |
08:14:50 - 20-Aug-25 |
| Buy* | 5 | 67.80p | SI Trade |
08:14:50 - 20-Aug-25 |
| Buy* | 6 | 67.80p | SI Trade |
08:14:50 - 20-Aug-25 |
| Buy* | 2 | 67.80p | SI Trade |
08:14:50 - 20-Aug-25 |
| Buy* | 5 | 67.80p | SI Trade |
08:14:50 - 20-Aug-25 |
| Buy* | 4 | 67.80p | SI Trade |
08:14:50 - 20-Aug-25 |
| Buy* | 5 | 67.80p | SI Trade |
08:14:50 - 20-Aug-25 |
| Buy* | 4 | 67.80p | SI Trade |
08:14:50 - 20-Aug-25 |
| Buy* | 5 | 67.80p | SI Trade |
08:14:50 - 20-Aug-25 |
| Buy* | 17 | 68.00p | SI Trade |
08:10:00 - 20-Aug-25 |
| Buy* | 5 | 68.00p | SI Trade |
08:10:00 - 20-Aug-25 |
| Buy* | 8 | 68.10p | SI Trade |
08:05:52 - 20-Aug-25 |
| Buy* | 12 | 68.10p | SI Trade |
08:05:52 - 20-Aug-25 |
| Buy* | 6 | 68.10p | SI Trade |
08:05:52 - 20-Aug-25 |
| Buy* | 1 | 68.10p | SI Trade |
08:04:44 - 20-Aug-25 |
| Buy* | 4 | 68.90p | SI Trade |
08:04:22 - 20-Aug-25 |
| Buy* | 6 | 68.90p | SI Trade |
08:04:22 - 20-Aug-25 |
| Buy* | 25,000 | 67.656p | Ordinary |
08:04:04 - 20-Aug-25 |
| Buy* | 7 | 68.80p | SI Trade |
08:03:49 - 20-Aug-25 |
| Buy* | 3 | 68.30p | SI Trade |
08:03:38 - 20-Aug-25 |
| Buy* | 2 | 68.30p | SI Trade |
08:02:57 - 20-Aug-25 |
| Buy* | 13 | 68.30p | SI Trade |
08:02:57 - 20-Aug-25 |
| Buy* | 39 | 68.80p | SI Trade |
08:01:25 - 20-Aug-25 |
| Buy* | 4 | 68.80p | SI Trade |
08:01:25 - 20-Aug-25 |
| Buy* | 1 | 68.70p | SI Trade |
08:01:09 - 20-Aug-25 |
| Buy* | 5 | 68.90p | SI Trade |
08:00:37 - 20-Aug-25 |
| Buy* | 12 | 68.10p | SI Trade |
08:00:34 - 20-Aug-25 |
| Buy* | 12 | 68.10p | SI Trade |
08:00:34 - 20-Aug-25 |
| Buy* | 35 | 68.10p | SI Trade |
08:00:34 - 20-Aug-25 |
| Buy* | 32 | 68.10p | SI Trade |
08:00:34 - 20-Aug-25 |
| Buy* | 6 | 68.10p | SI Trade |
08:00:34 - 20-Aug-25 |
| Buy* | 14 | 68.10p | SI Trade |
08:00:34 - 20-Aug-25 |
| Buy* | 7 | 68.10p | SI Trade |
08:00:34 - 20-Aug-25 |
| Buy* | 5,350 | 68.20p | SI Trade |
08:00:34 - 20-Aug-25 |
| Sell* | 17 | 66.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 12 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 46 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 83 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 8 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 20 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 2 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 5 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 7 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 6 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 5 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 4 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 16 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 10 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 6 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 80 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Sell* | 11 | 66.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 2 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 14 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 6 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 5 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 7 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 28 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 20 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 37 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 26 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Sell* | 101 | 66.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Sell* | 1 | 66.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 5 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 11 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 12 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 72 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 11 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 100 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 7 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 176 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Sell* | 579 | 66.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 5 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 3 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Sell* | 91 | 66.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Sell* | 1 | 66.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Sell* | 11 | 66.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Unknown* | 0 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 7 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Sell* | 5 | 66.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Sell* | 1 | 66.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 7 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Sell* | 7 | 66.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 2 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Sell* | 2 | 66.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 6 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 14 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Sell* | 11 | 66.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 3 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 116 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 6 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 6 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 123 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 4 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 5 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 58 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 28 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 2 | 68.20p | SI Trade |
08:00:33 - 20-Aug-25 |
| Buy* | 18 | 67.40p | SI Trade |
16:29:02 - 19-Aug-25 |
| Sell* | 586 | 67.30p | Automatic Execution |
16:29:02 - 19-Aug-25 |
| Buy* | 157 | 67.40p | SI Trade |
16:29:00 - 19-Aug-25 |
| Buy* | 52 | 67.40p | SI Trade |
16:27:08 - 19-Aug-25 |
| Buy* | 53 | 67.40p | SI Trade |
16:26:51 - 19-Aug-25 |
| Buy* | 16 | 67.40p | SI Trade |
16:26:50 - 19-Aug-25 |
| Buy* | 17 | 67.40p | SI Trade |
16:26:50 - 19-Aug-25 |
| Sell* | 1 | 66.90p | Automatic Execution |
16:23:18 - 19-Aug-25 |
| Sell* | 60 | 66.90p | SI Trade |
16:23:11 - 19-Aug-25 |
| Buy* | 14 | 67.30p | SI Trade |
16:23:11 - 19-Aug-25 |
| Buy* | 11 | 67.30p | SI Trade |
16:23:11 - 19-Aug-25 |
| Buy* | 463 | 67.30p | Automatic Execution |
16:23:11 - 19-Aug-25 |
| Buy* | 222 | 67.30p | Automatic Execution |
16:23:11 - 19-Aug-25 |
| Buy* | 454 | 67.30p | Automatic Execution |
16:23:11 - 19-Aug-25 |
| Buy* | 51 | 67.30p | Automatic Execution |
16:23:11 - 19-Aug-25 |
| Buy* | 278 | 67.30p | Ordinary |
16:17:03 - 19-Aug-25 |
| Buy* | 5,000 | 67.3278p | Ordinary |
16:14:40 - 19-Aug-25 |
| Buy* | 4,404 | 67.50p | Ordinary |
16:11:53 - 19-Aug-25 |
| Buy* | 350 | 67.10p | SI Trade |
16:03:00 - 19-Aug-25 |
| Buy* | 1 | 67.10p | SI Trade |
15:59:00 - 19-Aug-25 |
| Buy* | 4 | 67.10p | SI Trade |
15:58:00 - 19-Aug-25 |
| Buy* | 7 | 67.10p | SI Trade |
15:57:00 - 19-Aug-25 |
| Buy* | 1,873 | 67.10p | Automatic Execution |
15:53:05 - 19-Aug-25 |
| Buy* | 148 | 67.10p | Automatic Execution |
15:53:05 - 19-Aug-25 |
| Buy* | 1,250 | 67.10p | Ordinary |
15:52:58 - 19-Aug-25 |
| Buy* | 13 | 67.10p | SI Trade |
15:46:20 - 19-Aug-25 |
| Sell* | 175 | 66.60p | SI Trade |
15:45:16 - 19-Aug-25 |
| Buy* | 74 | 66.90p | SI Trade |
15:44:00 - 19-Aug-25 |
| Sell* | 74 | 66.80p | SI Trade |
15:44:00 - 19-Aug-25 |
| Buy* | 4 | 67.10p | SI Trade |
15:40:59 - 19-Aug-25 |
| Buy* | 4 | 67.10p | SI Trade |
15:39:57 - 19-Aug-25 |
| Buy* | 4 | 67.10p | SI Trade |
15:38:50 - 19-Aug-25 |
| Buy* | 2,970 | 67.00p | Ordinary |
15:38:19 - 19-Aug-25 |
| Buy* | 54,325 | 66.8651p | Ordinary |
15:34:17 - 19-Aug-25 |
| Buy* | 16 | 67.10p | SI Trade |
15:22:38 - 19-Aug-25 |
| Sell* | 5 | 66.50p | SI Trade |
15:21:31 - 19-Aug-25 |
| Sell* | 29 | 66.50p | SI Trade |
15:18:43 - 19-Aug-25 |
| Buy* | 8 | 67.10p | SI Trade |
15:13:32 - 19-Aug-25 |
| Buy* | 14 | 67.10p | SI Trade |
15:13:32 - 19-Aug-25 |
| Buy* | 1 | 67.10p | SI Trade |
15:08:22 - 19-Aug-25 |
| Buy* | 70 | 67.10p | SI Trade |
15:08:22 - 19-Aug-25 |
| Buy* | 18 | 67.10p | SI Trade |
15:08:22 - 19-Aug-25 |
| Unknown* | 162 | 66.80p | SI Trade |
14:58:49 - 19-Aug-25 |
| Buy* | 3,724 | 67.0581p | Ordinary |
14:58:37 - 19-Aug-25 |
| Buy* | 8 | 67.10p | SI Trade |
14:58:34 - 19-Aug-25 |
| Buy* | 2 | 67.10p | SI Trade |
14:50:10 - 19-Aug-25 |
| Buy* | 1 | 67.10p | SI Trade |
14:50:10 - 19-Aug-25 |
| Sell* | 11 | 66.50p | SI Trade |
14:46:56 - 19-Aug-25 |
| Buy* | 4 | 67.10p | SI Trade |
14:46:56 - 19-Aug-25 |
| Sell* | 11 | 66.50p | SI Trade |
14:46:56 - 19-Aug-25 |
| Buy* | 43 | 67.10p | SI Trade |
14:46:56 - 19-Aug-25 |
| Sell* | 291 | 66.50p | SI Trade |
14:46:56 - 19-Aug-25 |
| Buy* | 1,727 | 66.817p | Suspected BUY Trade |
14:38:13 - 19-Aug-25 |
| Sell* | 34 | 66.50p | SI Trade |
14:35:25 - 19-Aug-25 |
| Sell* | 44 | 66.50p | SI Trade |
14:35:25 - 19-Aug-25 |
| Buy* | 3 | 67.10p | SI Trade |
14:35:25 - 19-Aug-25 |
| Buy* | 10 | 67.10p | SI Trade |
14:35:25 - 19-Aug-25 |
| Buy* | 500 | 67.10p | SI Trade |
14:35:25 - 19-Aug-25 |
| Buy* | 930 | 67.10p | SI Trade |
14:35:25 - 19-Aug-25 |
| Buy* | 1 | 67.10p | Ordinary |
14:34:53 - 19-Aug-25 |
| Buy* | 8,681 | 66.8139p | Ordinary |
14:28:22 - 19-Aug-25 |
| Sell* | 994 | 66.70p | Automatic Execution |
14:20:55 - 19-Aug-25 |
| Sell* | 4 | 66.80p | SI Trade |
14:18:32 - 19-Aug-25 |
| Sell* | 100 | 66.80p | SI Trade |
14:18:32 - 19-Aug-25 |
| Buy* | 1,107 | 67.00p | Automatic Execution |
14:18:32 - 19-Aug-25 |
| Sell* | 1,107 | 66.50p | Automatic Execution |
14:18:32 - 19-Aug-25 |
| Buy* | 4 | 67.00p | SI Trade |
14:18:28 - 19-Aug-25 |
| Buy* | 12 | 67.00p | SI Trade |
14:18:28 - 19-Aug-25 |
| Sell* | 1,873 | 66.60p | Automatic Execution |
14:18:28 - 19-Aug-25 |
| Sell* | 3,626 | 66.90p | Automatic Execution |
14:14:16 - 19-Aug-25 |
| Sell* | 1,100 | 66.90p | Automatic Execution |
14:14:16 - 19-Aug-25 |
| Buy* | 144 | 67.10p | SI Trade |
14:14:13 - 19-Aug-25 |
| Sell* | 13 | 66.90p | Automatic Execution |
14:14:13 - 19-Aug-25 |
| Sell* | 1,269 | 67.00p | Automatic Execution |
14:14:13 - 19-Aug-25 |
| Sell* | 1,100 | 67.10p | Automatic Execution |
14:14:13 - 19-Aug-25 |
| Buy* | 10 | 67.80p | SI Trade |
14:11:03 - 19-Aug-25 |
| Buy* | 587 | 67.80p | SI Trade |
14:11:03 - 19-Aug-25 |
| Sell* | 1 | 67.10p | SI Trade |
14:11:03 - 19-Aug-25 |
| Buy* | 2 | 67.80p | SI Trade |
14:11:03 - 19-Aug-25 |