| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,330 | 68.40p | Ordinary |
16:53:03 - 23-Dec-25 |
| Buy* | 14,330 | 68.40p | Suspected BUY Trade |
16:44:40 - 23-Dec-25 |
| Buy* | 8,293 | 68.40p | Suspected BUY Trade |
16:35:26 - 23-Dec-25 |
| Buy* | 4 | 68.50p | SI Trade |
16:28:38 - 23-Dec-25 |
| Sell* | 3 | 67.70p | SI Trade |
16:28:38 - 23-Dec-25 |
| Buy* | 16 | 68.50p | SI Trade |
16:25:58 - 23-Dec-25 |
| Buy* | 24 | 68.50p | SI Trade |
16:25:17 - 23-Dec-25 |
| Buy* | 11 | 68.50p | SI Trade |
16:24:16 - 23-Dec-25 |
| Buy* | 3 | 68.50p | SI Trade |
16:24:16 - 23-Dec-25 |
| Buy* | 2 | 68.50p | SI Trade |
16:24:16 - 23-Dec-25 |
| Buy* | 14 | 68.50p | SI Trade |
16:24:16 - 23-Dec-25 |
| Buy* | 23 | 68.50p | SI Trade |
16:24:16 - 23-Dec-25 |
| Sell* | 133 | 67.80p | SI Trade |
16:06:53 - 23-Dec-25 |
| Buy* | 13 | 68.50p | SI Trade |
16:05:34 - 23-Dec-25 |
| Buy* | 23 | 68.50p | SI Trade |
16:05:34 - 23-Dec-25 |
| Buy* | 21 | 68.50p | SI Trade |
16:05:34 - 23-Dec-25 |
| Buy* | 9 | 68.50p | SI Trade |
16:05:34 - 23-Dec-25 |
| Buy* | 116 | 68.50p | SI Trade |
16:05:34 - 23-Dec-25 |
| Buy* | 37 | 68.50p | SI Trade |
15:55:12 - 23-Dec-25 |
| Buy* | 11 | 68.50p | SI Trade |
15:53:32 - 23-Dec-25 |
| Buy* | 22 | 68.50p | SI Trade |
15:53:32 - 23-Dec-25 |
| Buy* | 11 | 68.50p | SI Trade |
15:53:32 - 23-Dec-25 |
| Buy* | 23 | 68.50p | SI Trade |
15:53:32 - 23-Dec-25 |
| Buy* | 58 | 68.50p | SI Trade |
15:53:32 - 23-Dec-25 |
| Buy* | 23 | 68.50p | SI Trade |
15:53:32 - 23-Dec-25 |
| Sell* | 1 | 67.80p | SI Trade |
15:44:54 - 23-Dec-25 |
| Sell* | 1,103 | 67.70p | SI Trade |
15:42:42 - 23-Dec-25 |
| Buy* | 58 | 68.50p | SI Trade |
15:42:42 - 23-Dec-25 |
| Buy* | 14 | 68.50p | SI Trade |
15:42:42 - 23-Dec-25 |
| Buy* | 307 | 68.50p | SI Trade |
15:30:00 - 23-Dec-25 |
| Buy* | 14 | 68.50p | SI Trade |
15:30:00 - 23-Dec-25 |
| Buy* | 4 | 68.50p | SI Trade |
15:30:00 - 23-Dec-25 |
| Buy* | 4 | 68.50p | SI Trade |
15:30:00 - 23-Dec-25 |
| Sell* | 110 | 67.80p | SI Trade |
15:30:00 - 23-Dec-25 |
| Sell* | 12 | 67.80p | SI Trade |
15:30:00 - 23-Dec-25 |
| Buy* | 232 | 68.50p | SI Trade |
15:30:00 - 23-Dec-25 |
| Buy* | 1 | 68.50p | SI Trade |
15:30:00 - 23-Dec-25 |
| Buy* | 1 | 68.50p | SI Trade |
15:15:09 - 23-Dec-25 |
| Buy* | 45 | 68.50p | SI Trade |
15:15:09 - 23-Dec-25 |
| Sell* | 2 | 67.80p | SI Trade |
15:15:09 - 23-Dec-25 |
| Buy* | 125 | 68.50p | SI Trade |
15:15:09 - 23-Dec-25 |
| Buy* | 10,963 | 68.4089p | Ordinary |
15:13:34 - 23-Dec-25 |
| Sell* | 1,000 | 67.922p | Negotiated Trade |
15:03:52 - 23-Dec-25 |
| Buy* | 36 | 68.50p | SI Trade |
15:00:01 - 23-Dec-25 |
| Sell* | 9,208 | 68.055p | Ordinary |
14:58:36 - 23-Dec-25 |
| Buy* | 27 | 68.50p | Automatic Execution |
14:58:36 - 23-Dec-25 |
| Buy* | 2,117 | 68.50p | Automatic Execution |
14:58:36 - 23-Dec-25 |
| Sell* | 1 | 67.90p | SI Trade |
14:58:34 - 23-Dec-25 |
| Buy* | 120 | 68.60p | SI Trade |
14:58:34 - 23-Dec-25 |
| Buy* | 4 | 68.60p | SI Trade |
14:58:34 - 23-Dec-25 |
| Buy* | 116 | 68.60p | SI Trade |
14:58:34 - 23-Dec-25 |
| Buy* | 5 | 68.60p | SI Trade |
14:58:34 - 23-Dec-25 |
| Sell* | 308 | 67.90p | SI Trade |
14:58:34 - 23-Dec-25 |
| Buy* | 18 | 68.60p | SI Trade |
14:58:34 - 23-Dec-25 |
| Sell* | 16 | 67.90p | SI Trade |
14:58:34 - 23-Dec-25 |
| Buy* | 13 | 68.60p | SI Trade |
14:58:34 - 23-Dec-25 |
| Buy* | 1 | 68.60p | SI Trade |
14:58:34 - 23-Dec-25 |
| Buy* | 11 | 68.60p | SI Trade |
14:58:34 - 23-Dec-25 |
| Sell* | 24 | 67.90p | SI Trade |
14:58:34 - 23-Dec-25 |
| Buy* | 5 | 68.60p | SI Trade |
14:58:34 - 23-Dec-25 |
| Buy* | 34 | 68.60p | SI Trade |
14:58:34 - 23-Dec-25 |
| Buy* | 7 | 68.60p | SI Trade |
14:58:34 - 23-Dec-25 |
| Buy* | 13 | 68.60p | SI Trade |
14:58:34 - 23-Dec-25 |
| Buy* | 11 | 68.60p | SI Trade |
14:58:34 - 23-Dec-25 |
| Buy* | 7 | 68.60p | SI Trade |
14:58:34 - 23-Dec-25 |
| Buy* | 20 | 68.60p | SI Trade |
14:58:34 - 23-Dec-25 |
| Buy* | 115 | 68.60p | SI Trade |
14:58:34 - 23-Dec-25 |
| Buy* | 7 | 68.60p | SI Trade |
14:58:34 - 23-Dec-25 |
| Buy* | 2,826 | 68.60p | Automatic Execution |
14:58:34 - 23-Dec-25 |
| Sell* | 7,758 | 67.799p | Ordinary |
14:25:14 - 23-Dec-25 |
| Buy* | 63 | 68.60p | SI Trade |
14:16:54 - 23-Dec-25 |
| Buy* | 6 | 68.60p | SI Trade |
14:16:54 - 23-Dec-25 |
| Buy* | 11 | 68.60p | SI Trade |
14:16:54 - 23-Dec-25 |
| Buy* | 5 | 68.60p | SI Trade |
14:16:54 - 23-Dec-25 |
| Buy* | 72 | 68.60p | SI Trade |
14:16:54 - 23-Dec-25 |
| Buy* | 12 | 68.60p | SI Trade |
14:16:54 - 23-Dec-25 |
| Sell* | 11 | 67.70p | SI Trade |
14:16:54 - 23-Dec-25 |
| Buy* | 19 | 68.60p | SI Trade |
14:16:54 - 23-Dec-25 |
| Buy* | 41 | 68.60p | SI Trade |
14:16:54 - 23-Dec-25 |
| Buy* | 18 | 68.60p | SI Trade |
14:16:54 - 23-Dec-25 |
| Sell* | 30,000 | 67.7994p | Ordinary |
14:00:58 - 23-Dec-25 |
| Buy* | 23 | 68.60p | SI Trade |
13:48:35 - 23-Dec-25 |
| Buy* | 1 | 68.60p | SI Trade |
13:48:35 - 23-Dec-25 |
| Sell* | 1 | 67.70p | SI Trade |
13:48:35 - 23-Dec-25 |
| Buy* | 5 | 68.60p | SI Trade |
13:48:35 - 23-Dec-25 |
| Buy* | 74 | 68.60p | SI Trade |
13:34:42 - 23-Dec-25 |
| Buy* | 23 | 68.60p | SI Trade |
13:34:42 - 23-Dec-25 |
| Sell* | 6,000 | 67.7999p | Ordinary |
13:31:01 - 23-Dec-25 |
| Buy* | 15,000 | 68.492p | Ordinary |
13:29:51 - 23-Dec-25 |
| Buy* | 104 | 68.60p | SI Trade |
13:27:52 - 23-Dec-25 |
| Buy* | 58 | 68.60p | SI Trade |
13:27:52 - 23-Dec-25 |
| Sell* | 1 | 67.90p | SI Trade |
13:27:52 - 23-Dec-25 |
| Buy* | 32 | 68.60p | SI Trade |
13:27:52 - 23-Dec-25 |
| Buy* | 1,450 | 68.516p | Ordinary |
13:27:23 - 23-Dec-25 |
| Buy* | 925 | 68.516p | Ordinary |
13:26:32 - 23-Dec-25 |
| Buy* | 126 | 68.60p | SI Trade |
13:16:49 - 23-Dec-25 |
| Buy* | 20 | 68.50p | SI Trade |
13:13:02 - 23-Dec-25 |
| Buy* | 40 | 68.50p | SI Trade |
13:13:02 - 23-Dec-25 |
| Buy* | 60 | 68.50p | SI Trade |
13:13:02 - 23-Dec-25 |
| Buy* | 40 | 68.50p | SI Trade |
13:13:02 - 23-Dec-25 |
| Buy* | 702 | 68.50p | SI Trade |
13:13:02 - 23-Dec-25 |
| Buy* | 40 | 68.50p | SI Trade |
13:13:02 - 23-Dec-25 |
| Buy* | 3 | 68.60p | SI Trade |
13:13:02 - 23-Dec-25 |
| Sell* | 544 | 68.50p | Automatic Execution |
13:13:02 - 23-Dec-25 |
| Buy* | 544 | 68.512p | Ordinary |
13:12:57 - 23-Dec-25 |
| Buy* | 62 | 68.60p | SI Trade |
13:12:13 - 23-Dec-25 |
| Buy* | 11 | 68.60p | SI Trade |
13:12:13 - 23-Dec-25 |
| Buy* | 23 | 68.60p | SI Trade |
13:12:13 - 23-Dec-25 |
| Buy* | 17 | 68.60p | SI Trade |
13:12:13 - 23-Dec-25 |
| Sell* | 103 | 67.80p | SI Trade |
13:07:36 - 23-Dec-25 |
| Buy* | 11 | 68.60p | SI Trade |
13:07:36 - 23-Dec-25 |
| Buy* | 11 | 68.60p | SI Trade |
13:07:36 - 23-Dec-25 |
| Buy* | 2 | 68.60p | SI Trade |
13:07:36 - 23-Dec-25 |
| Sell* | 18 | 67.80p | SI Trade |
13:07:36 - 23-Dec-25 |
| Buy* | 3 | 68.60p | SI Trade |
13:07:36 - 23-Dec-25 |
| Buy* | 1 | 68.60p | SI Trade |
13:07:36 - 23-Dec-25 |
| Sell* | 1 | 67.80p | SI Trade |
13:07:36 - 23-Dec-25 |
| Buy* | 43 | 68.60p | SI Trade |
13:07:36 - 23-Dec-25 |
| Buy* | 39 | 68.60p | SI Trade |
13:07:36 - 23-Dec-25 |
| Buy* | 58 | 68.60p | SI Trade |
13:07:36 - 23-Dec-25 |
| Buy* | 6 | 68.60p | SI Trade |
13:07:36 - 23-Dec-25 |
| Buy* | 22 | 68.60p | SI Trade |
13:07:36 - 23-Dec-25 |
| Buy* | 2 | 68.60p | SI Trade |
13:07:36 - 23-Dec-25 |
| Buy* | 13 | 68.60p | SI Trade |
13:07:36 - 23-Dec-25 |
| Buy* | 7 | 68.60p | SI Trade |
13:07:36 - 23-Dec-25 |
| Unknown* | 19 | 67.90p | OTC Trade |
12:26:01 - 23-Dec-25 |
| Sell* | 20 | 67.90p | SI Trade |
12:26:01 - 23-Dec-25 |
| Sell* | 1 | 67.90p | SI Trade |
12:20:26 - 23-Dec-25 |
| Buy* | 5,000 | 68.4992p | Ordinary |
12:18:40 - 23-Dec-25 |
| Buy* | 1,038 | 68.50p | Automatic Execution |
12:14:02 - 23-Dec-25 |
| Buy* | 312 | 68.50p | Automatic Execution |
12:13:03 - 23-Dec-25 |
| Buy* | 821 | 68.50p | Automatic Execution |
12:13:03 - 23-Dec-25 |
| Buy* | 12 | 68.50p | SI Trade |
12:13:00 - 23-Dec-25 |
| Sell* | 5 | 67.80p | Automatic Execution |
12:09:11 - 23-Dec-25 |
| Buy* | 9 | 68.60p | SI Trade |
12:09:09 - 23-Dec-25 |
| Buy* | 51 | 68.60p | SI Trade |
12:09:09 - 23-Dec-25 |
| Buy* | 43 | 68.60p | SI Trade |
12:09:09 - 23-Dec-25 |
| Buy* | 4 | 68.60p | SI Trade |
12:09:09 - 23-Dec-25 |
| Buy* | 22 | 68.60p | SI Trade |
12:09:09 - 23-Dec-25 |
| Buy* | 14 | 68.60p | SI Trade |
12:09:09 - 23-Dec-25 |
| Buy* | 6 | 68.60p | SI Trade |
12:09:09 - 23-Dec-25 |
| Buy* | 2,837 | 68.50p | Automatic Execution |
12:09:09 - 23-Dec-25 |
| Buy* | 2,357 | 68.50p | Automatic Execution |
12:09:09 - 23-Dec-25 |
| Sell* | 1 | 68.10p | SI Trade |
12:09:08 - 23-Dec-25 |
| Buy* | 146 | 68.10p | SI Trade |
12:09:08 - 23-Dec-25 |
| Unknown* | 0 | 68.10p | SI Trade |
12:09:08 - 23-Dec-25 |
| Buy* | 5 | 68.10p | SI Trade |
12:09:08 - 23-Dec-25 |
| Sell* | 11 | 67.30p | SI Trade |
12:09:08 - 23-Dec-25 |
| Buy* | 1,100 | 68.10p | Automatic Execution |
12:09:08 - 23-Dec-25 |
| Buy* | 5,593 | 68.10p | Automatic Execution |
12:09:08 - 23-Dec-25 |
| Buy* | 5,000 | 68.004p | Ordinary |
12:08:08 - 23-Dec-25 |
| Buy* | 131 | 68.10p | SI Trade |
11:28:04 - 23-Dec-25 |
| Buy* | 35 | 68.10p | SI Trade |
11:28:04 - 23-Dec-25 |
| Buy* | 11 | 68.10p | SI Trade |
11:28:04 - 23-Dec-25 |
| Buy* | 12 | 68.10p | SI Trade |
11:28:04 - 23-Dec-25 |
| Buy* | 39 | 68.10p | SI Trade |
11:28:04 - 23-Dec-25 |
| Buy* | 25 | 68.10p | SI Trade |
11:28:04 - 23-Dec-25 |
| Sell* | 12 | 67.30p | SI Trade |
11:28:04 - 23-Dec-25 |
| Buy* | 16,076 | 68.00p | Ordinary |
11:14:14 - 23-Dec-25 |
| Buy* | 4 | 68.10p | SI Trade |
11:06:53 - 23-Dec-25 |
| Buy* | 320 | 68.20p | SI Trade |
11:03:23 - 23-Dec-25 |
| Sell* | 710 | 67.30p | SI Trade |
11:03:21 - 23-Dec-25 |
| Sell* | 2,000 | 67.30p | SI Trade |
11:03:21 - 23-Dec-25 |
| Buy* | 7 | 68.20p | SI Trade |
11:03:21 - 23-Dec-25 |
| Sell* | 14 | 67.30p | SI Trade |
11:03:21 - 23-Dec-25 |
| Buy* | 2,013 | 68.20p | SI Trade |
11:03:21 - 23-Dec-25 |
| Buy* | 3 | 68.20p | SI Trade |
11:03:21 - 23-Dec-25 |
| Buy* | 11 | 68.20p | SI Trade |
11:03:21 - 23-Dec-25 |
| Buy* | 11 | 68.12p | Ordinary |
10:35:57 - 23-Dec-25 |
| Sell* | 1 | 67.40p | SI Trade |
10:35:55 - 23-Dec-25 |
| Buy* | 14 | 68.20p | SI Trade |
10:35:55 - 23-Dec-25 |
| Buy* | 90 | 68.20p | SI Trade |
10:35:55 - 23-Dec-25 |
| Buy* | 1,197 | 68.0766p | Ordinary |
10:31:01 - 23-Dec-25 |
| Buy* | 15 | 68.20p | SI Trade |
10:25:46 - 23-Dec-25 |
| Buy* | 24 | 68.20p | SI Trade |
10:25:46 - 23-Dec-25 |
| Buy* | 93 | 68.20p | SI Trade |
10:25:46 - 23-Dec-25 |
| Buy* | 12 | 68.20p | SI Trade |
10:25:46 - 23-Dec-25 |
| Buy* | 12 | 68.20p | SI Trade |
10:25:46 - 23-Dec-25 |
| Sell* | 11 | 67.40p | SI Trade |
10:25:46 - 23-Dec-25 |
| Buy* | 10 | 68.20p | SI Trade |
10:25:46 - 23-Dec-25 |
| Buy* | 22 | 68.20p | SI Trade |
10:25:46 - 23-Dec-25 |
| Buy* | 58 | 68.20p | SI Trade |
10:25:46 - 23-Dec-25 |
| Buy* | 60 | 68.20p | SI Trade |
10:25:46 - 23-Dec-25 |
| Buy* | 23 | 68.20p | SI Trade |
10:25:46 - 23-Dec-25 |
| Buy* | 6 | 68.20p | SI Trade |
10:25:46 - 23-Dec-25 |
| Buy* | 5 | 68.20p | SI Trade |
10:25:46 - 23-Dec-25 |
| Sell* | 27 | 67.40p | SI Trade |
10:25:46 - 23-Dec-25 |
| Buy* | 12 | 68.20p | SI Trade |
10:25:46 - 23-Dec-25 |
| Buy* | 116 | 68.20p | SI Trade |
10:25:46 - 23-Dec-25 |
| Buy* | 17 | 68.20p | SI Trade |
10:25:46 - 23-Dec-25 |
| Buy* | 12 | 68.20p | SI Trade |
10:25:46 - 23-Dec-25 |
| Buy* | 11 | 68.20p | SI Trade |
10:25:46 - 23-Dec-25 |
| Sell* | 5 | 67.40p | SI Trade |
10:25:46 - 23-Dec-25 |
| Buy* | 7,344 | 68.0766p | Ordinary |
09:53:55 - 23-Dec-25 |
| Buy* | 2 | 68.20p | SI Trade |
09:36:06 - 23-Dec-25 |
| Buy* | 11 | 68.20p | SI Trade |
09:36:06 - 23-Dec-25 |
| Buy* | 367 | 68.20p | SI Trade |
09:36:06 - 23-Dec-25 |
| Buy* | 116 | 68.20p | SI Trade |
09:25:54 - 23-Dec-25 |
| Buy* | 11 | 68.20p | SI Trade |
09:21:54 - 23-Dec-25 |
| Buy* | 13 | 68.20p | SI Trade |
09:21:54 - 23-Dec-25 |