| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,859 | 70.80p | Suspected BUY Trade |
16:35:17 - 15-Sep-25 |
| Buy* | 14 | 70.90p | Automatic Execution |
16:29:14 - 15-Sep-25 |
| Buy* | 12 | 70.90p | SI Trade |
16:28:06 - 15-Sep-25 |
| Buy* | 14 | 70.90p | Automatic Execution |
16:28:06 - 15-Sep-25 |
| Buy* | 11 | 70.90p | SI Trade |
16:25:49 - 15-Sep-25 |
| Sell* | 2,368 | 70.40p | SI Trade |
16:25:49 - 15-Sep-25 |
| Buy* | 4,354 | 70.7375p | Ordinary |
16:24:08 - 15-Sep-25 |
| Buy* | 19 | 70.70p | Automatic Execution |
16:21:29 - 15-Sep-25 |
| Buy* | 34 | 70.70p | Automatic Execution |
16:20:59 - 15-Sep-25 |
| Buy* | 2 | 70.70p | SI Trade |
16:20:09 - 15-Sep-25 |
| Buy* | 5 | 70.70p | SI Trade |
16:20:09 - 15-Sep-25 |
| Sell* | 1 | 70.40p | Automatic Execution |
16:18:06 - 15-Sep-25 |
| Buy* | 5 | 70.70p | SI Trade |
16:17:59 - 15-Sep-25 |
| Buy* | 34 | 70.70p | Automatic Execution |
16:17:59 - 15-Sep-25 |
| Sell* | 33 | 70.40p | SI Trade |
16:15:51 - 15-Sep-25 |
| Buy* | 42,182 | 70.7348p | Ordinary |
16:14:39 - 15-Sep-25 |
| Sell* | 11 | 70.40p | SI Trade |
16:14:33 - 15-Sep-25 |
| Buy* | 1 | 70.70p | SI Trade |
16:14:33 - 15-Sep-25 |
| Sell* | 11 | 70.40p | SI Trade |
16:10:31 - 15-Sep-25 |
| Buy* | 7 | 70.70p | SI Trade |
16:10:31 - 15-Sep-25 |
| Buy* | 6 | 70.70p | SI Trade |
16:10:31 - 15-Sep-25 |
| Sell* | 17 | 70.40p | SI Trade |
16:10:31 - 15-Sep-25 |
| Buy* | 2 | 70.6025p | Ordinary |
16:06:56 - 15-Sep-25 |
| Sell* | 5,000 | 70.5335p | Ordinary |
16:03:32 - 15-Sep-25 |
| Buy* | 23 | 70.70p | SI Trade |
16:03:25 - 15-Sep-25 |
| Buy* | 8 | 70.70p | SI Trade |
16:01:06 - 15-Sep-25 |
| Buy* | 11 | 70.70p | SI Trade |
16:01:06 - 15-Sep-25 |
| Buy* | 46 | 70.70p | Automatic Execution |
16:01:06 - 15-Sep-25 |
| Sell* | 2,812 | 70.5335p | Ordinary |
16:00:25 - 15-Sep-25 |
| Buy* | 1 | 70.90p | SI Trade |
15:56:16 - 15-Sep-25 |
| Sell* | 905 | 70.50p | Automatic Execution |
15:56:16 - 15-Sep-25 |
| Sell* | 235 | 70.50p | Automatic Execution |
15:56:16 - 15-Sep-25 |
| Sell* | 197 | 70.50p | Automatic Execution |
15:56:16 - 15-Sep-25 |
| Sell* | 1,041 | 70.60p | Automatic Execution |
15:54:55 - 15-Sep-25 |
| Buy* | 300 | 70.90p | Automatic Execution |
15:54:55 - 15-Sep-25 |
| Sell* | 591 | 70.50p | Automatic Execution |
15:54:55 - 15-Sep-25 |
| Sell* | 660 | 70.50p | Automatic Execution |
15:54:55 - 15-Sep-25 |
| Buy* | 112 | 71.00p | SI Trade |
15:53:31 - 15-Sep-25 |
| Sell* | 1,042 | 70.60p | Automatic Execution |
15:52:17 - 15-Sep-25 |
| Buy* | 638 | 70.80p | Automatic Execution |
15:52:17 - 15-Sep-25 |
| Sell* | 1,042 | 70.60p | Automatic Execution |
15:52:17 - 15-Sep-25 |
| Sell* | 1,042 | 70.60p | Automatic Execution |
15:52:17 - 15-Sep-25 |
| Buy* | 11 | 71.10p | SI Trade |
15:52:16 - 15-Sep-25 |
| Sell* | 1,042 | 70.60p | Automatic Execution |
15:52:16 - 15-Sep-25 |
| Sell* | 1,042 | 70.60p | Automatic Execution |
15:52:16 - 15-Sep-25 |
| Buy* | 7 | 70.80p | Automatic Execution |
15:52:16 - 15-Sep-25 |
| Sell* | 4,000 | 70.5713p | Ordinary |
15:49:26 - 15-Sep-25 |
| Sell* | 108 | 70.50p | SI Trade |
15:35:30 - 15-Sep-25 |
| Buy* | 300 | 70.80p | Automatic Execution |
15:33:06 - 15-Sep-25 |
| Sell* | 1,009 | 70.50p | Automatic Execution |
15:33:06 - 15-Sep-25 |
| Sell* | 41 | 70.50p | Automatic Execution |
15:33:06 - 15-Sep-25 |
| Unknown* | 1 | 70.60p | SI Trade |
15:33:02 - 15-Sep-25 |
| Buy* | 2 | 70.80p | SI Trade |
15:33:02 - 15-Sep-25 |
| Unknown* | 11 | 70.60p | SI Trade |
15:33:02 - 15-Sep-25 |
| Sell* | 2,500 | 70.60p | Automatic Execution |
15:33:02 - 15-Sep-25 |
| Sell* | 10,000 | 70.6335p | Ordinary |
15:32:52 - 15-Sep-25 |
| Sell* | 1,041 | 70.60p | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Sell* | 1,041 | 70.60p | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 300 | 71.00p | Automatic Execution |
15:30:01 - 15-Sep-25 |
| Buy* | 7 | 71.00p | SI Trade |
15:27:41 - 15-Sep-25 |
| Buy* | 15,000 | 70.802p | Ordinary |
15:26:40 - 15-Sep-25 |
| Buy* | 336 | 71.00p | SI Trade |
15:22:26 - 15-Sep-25 |
| Buy* | 11 | 71.00p | SI Trade |
15:22:26 - 15-Sep-25 |
| Buy* | 12 | 71.00p | SI Trade |
15:22:26 - 15-Sep-25 |
| Sell* | 15,000 | 70.6673p | Ordinary |
15:18:01 - 15-Sep-25 |
| Sell* | 3,600 | 70.542p | Negotiated Trade |
15:17:51 - 15-Sep-25 |
| Buy* | 140 | 71.00p | SI Trade |
15:17:51 - 15-Sep-25 |
| Sell* | 24 | 70.30p | SI Trade |
15:17:51 - 15-Sep-25 |
| Buy* | 2 | 71.00p | SI Trade |
15:17:51 - 15-Sep-25 |
| Sell* | 381 | 70.30p | SI Trade |
15:17:51 - 15-Sep-25 |
| Sell* | 23 | 70.30p | SI Trade |
15:17:51 - 15-Sep-25 |
| Sell* | 4,922 | 70.668p | Negotiated Trade |
15:14:57 - 15-Sep-25 |
| Buy* | 1 | 71.00p | SI Trade |
15:01:29 - 15-Sep-25 |
| Sell* | 1 | 70.40p | SI Trade |
15:01:29 - 15-Sep-25 |
| Buy* | 291 | 70.70p | Automatic Execution |
14:58:48 - 15-Sep-25 |
| Buy* | 144 | 70.70p | Automatic Execution |
14:58:48 - 15-Sep-25 |
| Buy* | 112 | 70.70p | SI Trade |
14:57:52 - 15-Sep-25 |
| Sell* | 1,080 | 70.425p | Ordinary |
14:57:35 - 15-Sep-25 |
| Sell* | 261 | 70.305p | Ordinary |
14:55:31 - 15-Sep-25 |
| Buy* | 23 | 70.70p | SI Trade |
14:47:26 - 15-Sep-25 |
| Buy* | 45 | 70.70p | SI Trade |
14:47:26 - 15-Sep-25 |
| Sell* | 1 | 70.10p | SI Trade |
14:47:26 - 15-Sep-25 |
| Buy* | 22 | 70.70p | SI Trade |
14:47:26 - 15-Sep-25 |
| Sell* | 40,363 | 70.2431p | Ordinary |
14:43:48 - 15-Sep-25 |
| Sell* | 5,000 | 70.1364p | Ordinary |
14:43:03 - 15-Sep-25 |
| Sell* | 1,468 | 70.40p | Automatic Execution |
14:37:55 - 15-Sep-25 |
| Sell* | 74 | 70.50p | Automatic Execution |
14:37:50 - 15-Sep-25 |
| Sell* | 694 | 70.50p | Automatic Execution |
14:37:50 - 15-Sep-25 |
| Buy* | 7 | 70.90p | SI Trade |
14:37:46 - 15-Sep-25 |
| Sell* | 1,040 | 70.60p | Automatic Execution |
14:37:46 - 15-Sep-25 |
| Sell* | 1 | 70.50p | SI Trade |
14:35:06 - 15-Sep-25 |
| Buy* | 11 | 71.10p | SI Trade |
14:34:21 - 15-Sep-25 |
| Buy* | 14 | 71.10p | SI Trade |
14:34:21 - 15-Sep-25 |
| Buy* | 10 | 71.10p | SI Trade |
14:34:21 - 15-Sep-25 |
| Sell* | 2 | 70.60p | SI Trade |
14:34:21 - 15-Sep-25 |
| Sell* | 2,531 | 70.60p | Automatic Execution |
14:34:21 - 15-Sep-25 |
| Sell* | 1,033 | 70.60p | Automatic Execution |
14:34:21 - 15-Sep-25 |
| Sell* | 40,000 | 70.60p | Ordinary |
14:34:10 - 15-Sep-25 |
| Buy* | 46 | 71.10p | Automatic Execution |
14:24:58 - 15-Sep-25 |
| Buy* | 110 | 71.10p | Automatic Execution |
14:24:41 - 15-Sep-25 |
| Buy* | 142 | 70.90p | Automatic Execution |
14:17:41 - 15-Sep-25 |
| Sell* | 1,143 | 70.90p | Automatic Execution |
14:17:27 - 15-Sep-25 |
| Sell* | 2,016 | 71.00p | Automatic Execution |
14:17:27 - 15-Sep-25 |
| Sell* | 1,284 | 71.00p | Automatic Execution |
14:17:27 - 15-Sep-25 |
| Sell* | 331 | 71.00p | Automatic Execution |
14:17:27 - 15-Sep-25 |
| Sell* | 1,333 | 71.00p | Automatic Execution |
14:17:27 - 15-Sep-25 |
| Sell* | 1,033 | 71.00p | Automatic Execution |
14:17:26 - 15-Sep-25 |
| Sell* | 2,516 | 71.00p | Automatic Execution |
14:17:26 - 15-Sep-25 |
| Sell* | 1,554 | 71.00p | Automatic Execution |
14:17:26 - 15-Sep-25 |
| Buy* | 5 | 71.10p | SI Trade |
14:17:24 - 15-Sep-25 |
| Buy* | 21 | 71.10p | SI Trade |
14:17:24 - 15-Sep-25 |
| Buy* | 17 | 71.10p | SI Trade |
14:17:24 - 15-Sep-25 |
| Buy* | 4 | 71.10p | SI Trade |
14:17:24 - 15-Sep-25 |
| Sell* | 1 | 71.00p | SI Trade |
14:17:24 - 15-Sep-25 |
| Sell* | 1 | 71.00p | SI Trade |
14:17:24 - 15-Sep-25 |
| Sell* | 2 | 71.00p | SI Trade |
14:17:24 - 15-Sep-25 |
| Sell* | 11 | 71.00p | SI Trade |
14:17:24 - 15-Sep-25 |
| Buy* | 11 | 71.10p | SI Trade |
14:17:24 - 15-Sep-25 |
| Buy* | 10 | 71.10p | SI Trade |
14:17:24 - 15-Sep-25 |
| Sell* | 29 | 71.00p | SI Trade |
14:17:24 - 15-Sep-25 |
| Sell* | 1,033 | 71.00p | Automatic Execution |
14:17:24 - 15-Sep-25 |
| Sell* | 11,492 | 71.084p | Ordinary |
14:17:17 - 15-Sep-25 |
| Sell* | 20,000 | 71.025p | Ordinary |
14:14:05 - 15-Sep-25 |
| Sell* | 35,198 | 71.025p | Ordinary |
14:12:20 - 15-Sep-25 |
| Sell* | 25,000 | 71.025p | Ordinary |
13:59:37 - 15-Sep-25 |
| Sell* | 22 | 71.00p | SI Trade |
13:53:22 - 15-Sep-25 |
| Buy* | 139 | 71.40p | SI Trade |
13:53:22 - 15-Sep-25 |
| Buy* | 4 | 71.40p | SI Trade |
13:53:22 - 15-Sep-25 |
| Sell* | 983 | 71.03p | Ordinary |
13:46:04 - 15-Sep-25 |
| Sell* | 827 | 71.30p | Automatic Execution |
13:45:58 - 15-Sep-25 |
| Sell* | 22 | 71.30p | SI Trade |
13:45:55 - 15-Sep-25 |
| Sell* | 32 | 71.30p | SI Trade |
13:45:55 - 15-Sep-25 |
| Buy* | 106 | 71.60p | SI Trade |
13:45:55 - 15-Sep-25 |
| Sell* | 52 | 71.30p | SI Trade |
13:45:55 - 15-Sep-25 |
| Buy* | 111 | 71.60p | SI Trade |
13:45:55 - 15-Sep-25 |
| Sell* | 822 | 71.40p | Automatic Execution |
13:45:55 - 15-Sep-25 |
| Sell* | 69 | 71.483p | Negotiated Trade |
13:41:19 - 15-Sep-25 |
| Buy* | 33 | 71.60p | SI Trade |
13:36:15 - 15-Sep-25 |
| Buy* | 10 | 71.60p | SI Trade |
13:36:15 - 15-Sep-25 |
| Sell* | 5 | 71.40p | SI Trade |
13:36:15 - 15-Sep-25 |
| Sell* | 8,000 | 71.40p | Ordinary |
13:30:49 - 15-Sep-25 |
| Sell* | 1 | 71.40p | SI Trade |
13:26:57 - 15-Sep-25 |
| Sell* | 692 | 71.40p | SI Trade |
13:26:57 - 15-Sep-25 |
| Buy* | 5 | 71.60p | SI Trade |
13:26:13 - 15-Sep-25 |
| Buy* | 1 | 71.60p | SI Trade |
13:26:13 - 15-Sep-25 |
| Unknown* | 0 | 71.60p | SI Trade |
13:26:13 - 15-Sep-25 |
| Buy* | 39 | 71.60p | SI Trade |
13:26:13 - 15-Sep-25 |
| Sell* | 3,541 | 71.40p | SI Trade |
13:26:13 - 15-Sep-25 |
| Buy* | 20 | 71.60p | SI Trade |
13:26:13 - 15-Sep-25 |
| Buy* | 15 | 71.60p | SI Trade |
13:26:13 - 15-Sep-25 |
| Buy* | 1 | 71.60p | SI Trade |
13:26:13 - 15-Sep-25 |
| Sell* | 1 | 71.40p | SI Trade |
13:26:13 - 15-Sep-25 |
| Buy* | 2 | 71.60p | SI Trade |
13:26:13 - 15-Sep-25 |
| Buy* | 1 | 71.60p | SI Trade |
13:26:13 - 15-Sep-25 |
| Buy* | 3 | 71.60p | SI Trade |
13:26:13 - 15-Sep-25 |
| Buy* | 125 | 71.60p | Automatic Execution |
13:26:13 - 15-Sep-25 |
| Sell* | 1,395 | 71.42p | Ordinary |
13:26:01 - 15-Sep-25 |
| Sell* | 12,000 | 71.424p | Ordinary |
13:17:40 - 15-Sep-25 |
| Sell* | 10,638 | 71.4396p | Ordinary |
13:12:58 - 15-Sep-25 |
| Sell* | 20,000 | 71.44p | Ordinary |
12:56:58 - 15-Sep-25 |
| Sell* | 40,000 | 71.44p | Ordinary |
12:56:31 - 15-Sep-25 |
| Sell* | 69 | 71.497p | Negotiated Trade |
12:55:40 - 15-Sep-25 |
| Sell* | 20,000 | 71.46p | Ordinary |
12:54:46 - 15-Sep-25 |
| Sell* | 69 | 71.497p | Negotiated Trade |
12:53:36 - 15-Sep-25 |
| Sell* | 69 | 71.497p | Negotiated Trade |
12:51:55 - 15-Sep-25 |
| Sell* | 69 | 71.497p | Negotiated Trade |
12:50:21 - 15-Sep-25 |
| Sell* | 5,599 | 71.4352p | Ordinary |
12:47:03 - 15-Sep-25 |
| Sell* | 55 | 71.471p | Negotiated Trade |
12:46:53 - 15-Sep-25 |
| Buy* | 66 | 71.60p | SI Trade |
12:44:32 - 15-Sep-25 |
| Buy* | 1 | 71.60p | SI Trade |
12:44:32 - 15-Sep-25 |
| Sell* | 5 | 71.40p | SI Trade |
12:44:32 - 15-Sep-25 |
| Buy* | 1 | 71.60p | SI Trade |
12:44:32 - 15-Sep-25 |
| Buy* | 9 | 71.60p | SI Trade |
12:44:32 - 15-Sep-25 |
| Buy* | 11 | 71.60p | SI Trade |
12:44:32 - 15-Sep-25 |
| Buy* | 29 | 71.60p | SI Trade |
12:44:32 - 15-Sep-25 |
| Buy* | 20 | 71.60p | SI Trade |
12:44:32 - 15-Sep-25 |
| Buy* | 21 | 71.60p | SI Trade |
12:44:32 - 15-Sep-25 |
| Buy* | 8 | 71.60p | SI Trade |
12:44:32 - 15-Sep-25 |
| Buy* | 9 | 71.60p | SI Trade |
12:44:32 - 15-Sep-25 |
| Buy* | 1 | 71.60p | SI Trade |
12:44:32 - 15-Sep-25 |
| Sell* | 1 | 71.40p | SI Trade |
12:44:32 - 15-Sep-25 |
| Buy* | 2 | 71.60p | SI Trade |
12:44:32 - 15-Sep-25 |
| Sell* | 18 | 71.40p | SI Trade |
12:44:32 - 15-Sep-25 |
| Buy* | 1 | 71.598p | Ordinary |
12:41:45 - 15-Sep-25 |
| Unknown* | 441,210 | 71.00p | Negotiated Trade |
12:33:16 - 15-Sep-25 |
| Unknown* | 20 | 71.60p | OTC Trade |
12:07:10 - 15-Sep-25 |
| Buy* | 20 | 71.60p | Ordinary |
12:07:09 - 15-Sep-25 |
| Buy* | 1,100 | 71.60p | SI Trade |
11:35:56 - 15-Sep-25 |
| Sell* | 60 | 71.40p | SI Trade |
11:35:56 - 15-Sep-25 |
| Buy* | 6 | 71.60p | SI Trade |
11:35:56 - 15-Sep-25 |
| Buy* | 5 | 71.60p | SI Trade |
11:35:56 - 15-Sep-25 |
| Buy* | 10 | 71.60p | SI Trade |
11:35:56 - 15-Sep-25 |
| Sell* | 2,082 | 71.46p | Ordinary |
11:27:18 - 15-Sep-25 |
| Sell* | 4,500 | 71.4352p | Ordinary |
11:23:28 - 15-Sep-25 |
| Sell* | 303 | 71.50p | Automatic Execution |
11:15:14 - 15-Sep-25 |
| Sell* | 3,260 | 71.5356p | Ordinary |
11:15:10 - 15-Sep-25 |
| Sell* | 3,260 | 71.50p | Ordinary |
11:15:10 - 15-Sep-25 |
| Sell* | 14 | 71.50p | Automatic Execution |
11:04:03 - 15-Sep-25 |
| Buy* | 22 | 71.60p | SI Trade |
11:03:58 - 15-Sep-25 |
| Buy* | 17 | 71.60p | SI Trade |
11:03:58 - 15-Sep-25 |