Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 78.10p Ordinary
 16:38:00 - 06-Feb-26
Buy* 10,000 78.10p Automatic Execution
 16:36:45 - 06-Feb-26
Buy* 143,227 78.10p Suspected BUY Trade
 16:35:20 - 06-Feb-26
Buy* 514 78.10p Automatic Execution
 16:29:37 - 06-Feb-26
Sell* 112 77.70p SI Trade
 16:29:26 - 06-Feb-26
Sell* 141 77.70p SI Trade
 16:29:26 - 06-Feb-26
Buy* 15,123 77.9044p Ordinary
 16:28:13 - 06-Feb-26
Sell* 772 77.70p SI Trade
 16:26:08 - 06-Feb-26
Buy* 772 77.955p Ordinary
 16:26:03 - 06-Feb-26
Buy* 2,818 77.70p Automatic Execution
 16:25:07 - 06-Feb-26
Sell* 675 78.00p Automatic Execution
 16:25:02 - 06-Feb-26
Sell* 110 78.00p Automatic Execution
 16:25:02 - 06-Feb-26
Sell* 413 78.10p Automatic Execution
 16:24:23 - 06-Feb-26
Sell* 140 78.10p Automatic Execution
 16:24:23 - 06-Feb-26
Sell* 1 78.10p Automatic Execution
 16:24:23 - 06-Feb-26
Sell* 2,680 78.145p Ordinary
 16:23:35 - 06-Feb-26
Buy* 4,054 78.319p Ordinary
 16:23:26 - 06-Feb-26
Sell* 114 78.20p Automatic Execution
 16:21:45 - 06-Feb-26
Sell* 146 78.20p Automatic Execution
 16:21:45 - 06-Feb-26
Buy* 260 78.30p Automatic Execution
 16:21:45 - 06-Feb-26
Sell* 6,183 78.20p Automatic Execution
 16:21:45 - 06-Feb-26
Sell* 117 78.20p Automatic Execution
 16:21:45 - 06-Feb-26
Sell* 1,713 78.20p Automatic Execution
 16:21:45 - 06-Feb-26
Buy* 2 78.30p Automatic Execution
 16:21:36 - 06-Feb-26
Buy* 1,347 78.30p Automatic Execution
 16:21:36 - 06-Feb-26
Buy* 4,410 78.30p Automatic Execution
 16:21:36 - 06-Feb-26
Sell* 5,000 78.13p Ordinary
 16:20:57 - 06-Feb-26
Sell* 2 78.10p SI Trade
 16:20:01 - 06-Feb-26
Buy* 62 78.30p SI Trade
 16:17:41 - 06-Feb-26
Sell* 92 78.20p Automatic Execution
 16:16:33 - 06-Feb-26
Buy* 49 78.30p SI Trade
 16:16:27 - 06-Feb-26
Buy* 19 78.30p SI Trade
 16:16:27 - 06-Feb-26
Sell* 11 78.20p SI Trade
 16:16:27 - 06-Feb-26
Buy* 17 78.30p SI Trade
 16:16:27 - 06-Feb-26
Buy* 2 78.30p SI Trade
 16:16:27 - 06-Feb-26
Sell* 1 78.13p Ordinary
 16:15:57 - 06-Feb-26
Sell* 11,532 78.15p Ordinary
 16:15:57 - 06-Feb-26
Sell* 1 78.10p SI Trade
 16:10:28 - 06-Feb-26
Sell* 100 78.10p SI Trade
 16:10:28 - 06-Feb-26
Unknown* 0 78.10p SI Trade
 16:10:28 - 06-Feb-26
Buy* 75 78.30p SI Trade
 16:10:28 - 06-Feb-26
Buy* 500 78.30p SI Trade
 16:10:28 - 06-Feb-26
Buy* 443 78.30p SI Trade
 16:10:28 - 06-Feb-26
Buy* 1,000 78.30p Automatic Execution
 16:10:28 - 06-Feb-26
Buy* 190 78.30p Automatic Execution
 16:00:43 - 06-Feb-26
Sell* 537 78.20p Automatic Execution
 16:00:43 - 06-Feb-26
Sell* 63 78.20p Automatic Execution
 16:00:43 - 06-Feb-26
Buy* 12 78.30p SI Trade
 16:00:39 - 06-Feb-26
Buy* 5 78.30p SI Trade
 16:00:39 - 06-Feb-26
Buy* 9 78.30p SI Trade
 16:00:39 - 06-Feb-26
Buy* 102 78.30p SI Trade
 16:00:39 - 06-Feb-26
Buy* 10 78.30p SI Trade
 16:00:39 - 06-Feb-26
Sell* 25,610 78.15p Ordinary
 15:58:32 - 06-Feb-26
Buy* 59 78.30p SI Trade
 15:53:50 - 06-Feb-26
Buy* 10 78.30p SI Trade
 15:53:50 - 06-Feb-26
Sell* 1 78.10p SI Trade
 15:53:50 - 06-Feb-26
Buy* 1 78.30p SI Trade
 15:53:50 - 06-Feb-26
Sell* 7,500 78.175p Ordinary
 15:53:40 - 06-Feb-26
Sell* 2,330 78.175p Ordinary
 15:51:01 - 06-Feb-26
Buy* 318 78.40p SI Trade
 15:47:30 - 06-Feb-26
Sell* 1 78.10p SI Trade
 15:47:30 - 06-Feb-26
Sell* 1 78.10p SI Trade
 15:47:30 - 06-Feb-26
Sell* 22 78.10p SI Trade
 15:47:30 - 06-Feb-26
Buy* 600 78.40p SI Trade
 15:47:30 - 06-Feb-26
Sell* 3,200 78.20p Ordinary
 15:47:17 - 06-Feb-26
Buy* 116 78.40p SI Trade
 15:32:57 - 06-Feb-26
Sell* 10 78.10p SI Trade
 15:32:57 - 06-Feb-26
Sell* 1 78.10p SI Trade
 15:32:57 - 06-Feb-26
Sell* 1 78.10p SI Trade
 15:32:57 - 06-Feb-26
Buy* 63 78.40p SI Trade
 15:25:00 - 06-Feb-26
Buy* 30 78.40p SI Trade
 15:25:00 - 06-Feb-26
Sell* 11 78.10p SI Trade
 15:25:00 - 06-Feb-26
Buy* 10 78.40p SI Trade
 15:25:00 - 06-Feb-26
Buy* 4 78.40p SI Trade
 15:25:00 - 06-Feb-26
Sell* 2 78.10p SI Trade
 15:25:00 - 06-Feb-26
Buy* 1 78.40p SI Trade
 15:25:00 - 06-Feb-26
Sell* 5 78.10p SI Trade
 15:25:00 - 06-Feb-26
Buy* 50 78.40p SI Trade
 15:25:00 - 06-Feb-26
Buy* 12 78.40p SI Trade
 15:25:00 - 06-Feb-26
Buy* 20 78.40p SI Trade
 15:25:00 - 06-Feb-26
Buy* 3 78.40p SI Trade
 15:25:00 - 06-Feb-26
Sell* 1 78.10p SI Trade
 15:25:00 - 06-Feb-26
Sell* 1 78.10p SI Trade
 15:25:00 - 06-Feb-26
Buy* 1 78.40p SI Trade
 15:25:00 - 06-Feb-26
Buy* 15 78.40p SI Trade
 15:25:00 - 06-Feb-26
Sell* 53 78.10p SI Trade
 15:25:00 - 06-Feb-26
Buy* 5 78.40p SI Trade
 15:25:00 - 06-Feb-26
Sell* 11 78.10p SI Trade
 15:25:00 - 06-Feb-26
Sell* 2 78.10p SI Trade
 15:25:00 - 06-Feb-26
Sell* 52 78.10p SI Trade
 15:25:00 - 06-Feb-26
Buy* 87 78.40p SI Trade
 15:25:00 - 06-Feb-26
Buy* 3 78.40p SI Trade
 15:25:00 - 06-Feb-26
Buy* 304 78.40p SI Trade
 15:25:00 - 06-Feb-26
Buy* 25 78.40p SI Trade
 15:25:00 - 06-Feb-26
Buy* 140 78.40p SI Trade
 15:25:00 - 06-Feb-26
Sell* 7 78.10p SI Trade
 15:25:00 - 06-Feb-26
Buy* 298 78.20p Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 400 78.05p Ordinary
 15:22:18 - 06-Feb-26
Sell* 500 78.05p Ordinary
 15:21:22 - 06-Feb-26
Sell* 2,016 78.05p Ordinary
 15:13:05 - 06-Feb-26
Buy* 63 78.1476p Ordinary
 15:12:59 - 06-Feb-26
Sell* 1,460 78.071p Negotiated Trade
 15:09:14 - 06-Feb-26
Buy* 10,000 78.102p Ordinary
 14:58:44 - 06-Feb-26
Buy* 10,000 78.1025p Ordinary
 14:58:03 - 06-Feb-26
Buy* 10,000 78.102p Ordinary
 14:57:23 - 06-Feb-26
Buy* 10,000 78.1024p Ordinary
 14:56:41 - 06-Feb-26
Sell* 327 78.00p SI Trade
 14:44:00 - 06-Feb-26
Buy* 10 78.20p SI Trade
 14:44:00 - 06-Feb-26
Buy* 12 78.20p SI Trade
 14:44:00 - 06-Feb-26
Buy* 1 78.20p SI Trade
 14:44:00 - 06-Feb-26
Sell* 5 77.90p SI Trade
 14:44:00 - 06-Feb-26
Buy* 9 78.20p SI Trade
 14:44:00 - 06-Feb-26
Sell* 3 77.90p SI Trade
 14:44:00 - 06-Feb-26
Sell* 5 77.90p SI Trade
 14:44:00 - 06-Feb-26
Buy* 2 78.20p SI Trade
 14:44:00 - 06-Feb-26
Buy* 8 78.20p SI Trade
 14:44:00 - 06-Feb-26
Buy* 34 78.20p SI Trade
 14:44:00 - 06-Feb-26
Buy* 832 78.20p Automatic Execution
 14:44:00 - 06-Feb-26
Buy* 6,400 78.122p Ordinary
 14:34:48 - 06-Feb-26
Buy* 370 78.20p Automatic Execution
 14:32:48 - 06-Feb-26
Buy* 3,000 78.0049p Ordinary
 14:32:04 - 06-Feb-26
Sell* 1,500 77.90p Automatic Execution
 14:32:03 - 06-Feb-26
Buy* 370 78.1214p Ordinary
 14:31:41 - 06-Feb-26
Sell* 12 77.90p SI Trade
 14:30:52 - 06-Feb-26
Buy* 24 78.30p SI Trade
 14:30:52 - 06-Feb-26
Sell* 1 77.90p SI Trade
 14:26:38 - 06-Feb-26
Buy* 1 78.30p SI Trade
 14:24:22 - 06-Feb-26
Buy* 57 78.30p SI Trade
 14:24:22 - 06-Feb-26
Buy* 10 78.30p SI Trade
 14:24:22 - 06-Feb-26
Buy* 6,396 78.1695p Ordinary
 14:21:54 - 06-Feb-26
Buy* 2,704 78.055p Ordinary
 14:21:07 - 06-Feb-26
Buy* 10 78.30p SI Trade
 14:04:02 - 06-Feb-26
Buy* 50 78.30p SI Trade
 14:04:02 - 06-Feb-26
Sell* 1 77.80p SI Trade
 14:04:02 - 06-Feb-26
Buy* 44 78.30p SI Trade
 14:04:02 - 06-Feb-26
Buy* 10 78.30p SI Trade
 14:04:02 - 06-Feb-26
Sell* 425 77.80p SI Trade
 14:04:02 - 06-Feb-26
Buy* 3 78.30p SI Trade
 14:04:02 - 06-Feb-26
Buy* 19 78.30p SI Trade
 14:04:02 - 06-Feb-26
Buy* 39 78.30p SI Trade
 14:04:02 - 06-Feb-26
Buy* 6 78.30p SI Trade
 14:04:02 - 06-Feb-26
Buy* 2 78.30p SI Trade
 14:04:02 - 06-Feb-26
Buy* 2 78.30p SI Trade
 14:04:02 - 06-Feb-26
Sell* 23 77.80p SI Trade
 14:04:02 - 06-Feb-26
Buy* 100 78.30p SI Trade
 14:04:02 - 06-Feb-26
Buy* 2 78.30p SI Trade
 14:04:02 - 06-Feb-26
Buy* 1 78.30p SI Trade
 14:04:02 - 06-Feb-26
Sell* 7 77.80p SI Trade
 14:04:02 - 06-Feb-26
Buy* 10 78.30p SI Trade
 14:04:02 - 06-Feb-26
Buy* 25,000 78.0559p Ordinary
 13:48:14 - 06-Feb-26
Buy* 11 78.30p SI Trade
 13:30:52 - 06-Feb-26
Buy* 2 78.30p SI Trade
 13:30:52 - 06-Feb-26
Buy* 49 78.30p SI Trade
 13:30:52 - 06-Feb-26
Buy* 1 78.20p SI Trade
 13:24:17 - 06-Feb-26
Buy* 7 78.20p SI Trade
 13:24:17 - 06-Feb-26
Sell* 9 77.60p SI Trade
 13:22:45 - 06-Feb-26
Sell* 1 77.50p SI Trade
 13:12:46 - 06-Feb-26
Buy* 21 78.10p SI Trade
 13:12:46 - 06-Feb-26
Buy* 30 78.10p SI Trade
 13:12:46 - 06-Feb-26
Buy* 4 78.10p SI Trade
 13:12:46 - 06-Feb-26
Buy* 74 78.10p SI Trade
 13:12:46 - 06-Feb-26
Sell* 4 77.50p SI Trade
 13:12:46 - 06-Feb-26
Sell* 10 77.50p SI Trade
 13:12:46 - 06-Feb-26
Sell* 1 77.50p SI Trade
 13:12:46 - 06-Feb-26
Buy* 75 78.10p SI Trade
 13:12:46 - 06-Feb-26
Sell* 28 77.50p SI Trade
 13:12:46 - 06-Feb-26
Buy* 48 78.00p SI Trade
 12:46:26 - 06-Feb-26
Sell* 1 77.50p SI Trade
 12:46:26 - 06-Feb-26
Buy* 10 78.00p SI Trade
 12:46:26 - 06-Feb-26
Buy* 1 78.00p SI Trade
 12:46:26 - 06-Feb-26
Buy* 255 78.00p SI Trade
 12:46:26 - 06-Feb-26
Sell* 1 77.50p SI Trade
 12:46:26 - 06-Feb-26
Buy* 246 78.00p SI Trade
 12:46:26 - 06-Feb-26
Buy* 24 78.00p SI Trade
 12:34:59 - 06-Feb-26
Buy* 1 78.00p SI Trade
 12:34:59 - 06-Feb-26
Sell* 1 77.50p SI Trade
 12:34:59 - 06-Feb-26
Buy* 69 78.00p SI Trade
 12:34:59 - 06-Feb-26
Sell* 1 77.50p SI Trade
 12:34:59 - 06-Feb-26
Buy* 81 78.00p SI Trade
 12:34:59 - 06-Feb-26
Buy* 2 78.00p SI Trade
 12:34:59 - 06-Feb-26
Buy* 10 78.00p SI Trade
 12:34:59 - 06-Feb-26
Buy* 4 78.00p SI Trade
 12:34:59 - 06-Feb-26
Sell* 1 77.50p SI Trade
 12:34:59 - 06-Feb-26
Buy* 9 78.00p SI Trade
 12:34:59 - 06-Feb-26
Buy* 8 78.00p SI Trade
 12:34:59 - 06-Feb-26
Buy* 10 78.00p SI Trade
 12:34:59 - 06-Feb-26
Buy* 10 78.00p SI Trade
 12:34:59 - 06-Feb-26
Buy* 3 78.00p SI Trade
 12:34:59 - 06-Feb-26
Buy* 8 78.00p SI Trade
 12:34:59 - 06-Feb-26
Buy* 10 78.00p SI Trade
 12:34:59 - 06-Feb-26
Buy* 51 78.00p SI Trade
 12:34:59 - 06-Feb-26
Sell* 1 77.50p SI Trade
 12:34:59 - 06-Feb-26
Buy* 2 78.00p SI Trade
 12:34:59 - 06-Feb-26
Buy* 7 78.00p SI Trade
 12:34:59 - 06-Feb-26
Buy* 10 78.00p SI Trade
 12:34:59 - 06-Feb-26
Buy* 60,000 78.00p Ordinary
 12:23:13 - 06-Feb-26
Buy* 3,000 77.7561p Ordinary
 12:11:25 - 06-Feb-26
Buy* 61,236 77.9827p Ordinary
 12:08:09 - 06-Feb-26
Buy* 1 77.957p Suspected BUY Trade
 11:54:35 - 06-Feb-26
Buy* 10 78.00p SI Trade
 11:50:32 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53