Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 133,046 70.00p Negotiated Trade
 16:44:11 - 20-Jun-25
Buy* 946,422 70.20p Suspected BUY Trade
 16:35:14 - 20-Jun-25
Buy* 2 71.00p SI Trade
 16:29:51 - 20-Jun-25
Buy* 2 71.00p SI Trade
 16:29:04 - 20-Jun-25
Buy* 5 71.00p SI Trade
 16:29:04 - 20-Jun-25
Buy* 2 71.00p SI Trade
 16:29:04 - 20-Jun-25
Buy* 1,475 71.00p Automatic Execution
 16:29:04 - 20-Jun-25
Sell* 27 70.70p SI Trade
 16:15:46 - 20-Jun-25
Buy* 5 71.00p SI Trade
 16:11:51 - 20-Jun-25
Buy* 5 71.00p SI Trade
 16:11:51 - 20-Jun-25
Buy* 2 71.00p SI Trade
 16:11:51 - 20-Jun-25
Sell* 1 70.70p SI Trade
 16:11:51 - 20-Jun-25
Buy* 5 71.00p SI Trade
 16:11:51 - 20-Jun-25
Buy* 56 71.00p SI Trade
 16:04:45 - 20-Jun-25
Sell* 46 70.70p SI Trade
 16:04:45 - 20-Jun-25
Sell* 604 70.70p Automatic Execution
 16:04:45 - 20-Jun-25
Sell* 943 70.70p Automatic Execution
 16:04:45 - 20-Jun-25
Buy* 3 71.00p SI Trade
 16:00:14 - 20-Jun-25
Sell* 295 70.90p Automatic Execution
 15:55:30 - 20-Jun-25
Sell* 166 70.90p Automatic Execution
 15:55:30 - 20-Jun-25
Buy* 78 71.00p SI Trade
 15:55:17 - 20-Jun-25
Buy* 5 71.00p SI Trade
 15:55:17 - 20-Jun-25
Unknown* 107 71.00p OTC Trade
 15:52:22 - 20-Jun-25
Sell* 8 70.90p SI Trade
 15:48:12 - 20-Jun-25
Sell* 2,115 70.90p Automatic Execution
 15:48:12 - 20-Jun-25
Sell* 300 70.90p Automatic Execution
 15:48:12 - 20-Jun-25
Buy* 89 71.00p SI Trade
 15:41:40 - 20-Jun-25
Buy* 2,822 71.00p Automatic Execution
 15:40:29 - 20-Jun-25
Buy* 12 71.00p SI Trade
 15:40:29 - 20-Jun-25
Buy* 5 71.00p SI Trade
 15:40:29 - 20-Jun-25
Sell* 1 70.90p SI Trade
 15:40:29 - 20-Jun-25
Buy* 2,518 71.00p Automatic Execution
 15:40:29 - 20-Jun-25
Buy* 15,000 71.30p Ordinary
 15:39:16 - 20-Jun-25
Buy* 186 71.00p Automatic Execution
 15:26:47 - 20-Jun-25
Sell* 12 70.80p SI Trade
 15:26:46 - 20-Jun-25
Buy* 1,369 71.00p Automatic Execution
 15:26:46 - 20-Jun-25
Buy* 3,100 71.00p Automatic Execution
 15:26:46 - 20-Jun-25
Buy* 5 71.00p SI Trade
 15:24:31 - 20-Jun-25
Buy* 12 71.00p Automatic Execution
 15:21:53 - 20-Jun-25
Buy* 10 71.00p Automatic Execution
 15:21:53 - 20-Jun-25
Buy* 209 71.00p Automatic Execution
 15:21:53 - 20-Jun-25
Buy* 300 71.00p Automatic Execution
 15:21:53 - 20-Jun-25
Sell* 2,422 71.00p Automatic Execution
 15:21:53 - 20-Jun-25
Sell* 1,550 71.00p Automatic Execution
 15:21:53 - 20-Jun-25
Buy* 6 71.30p Automatic Execution
 15:21:45 - 20-Jun-25
Buy* 110 71.30p Automatic Execution
 15:21:45 - 20-Jun-25
Buy* 5 71.40p SI Trade
 15:18:48 - 20-Jun-25
Sell* 8,528 71.00p SI Trade
 15:17:23 - 20-Jun-25
Sell* 7,678 71.00p SI Trade
 15:12:08 - 20-Jun-25
Buy* 446 71.30p SI Trade
 15:11:56 - 20-Jun-25
Buy* 105 71.30p Automatic Execution
 15:11:56 - 20-Jun-25
Buy* 2 71.30p SI Trade
 15:10:28 - 20-Jun-25
Buy* 43 71.30p SI Trade
 15:10:28 - 20-Jun-25
Buy* 17 71.40p SI Trade
 15:01:33 - 20-Jun-25
Buy* 19 71.40p SI Trade
 14:59:01 - 20-Jun-25
Buy* 2 71.40p SI Trade
 14:56:15 - 20-Jun-25
Sell* 6 71.00p SI Trade
 14:55:14 - 20-Jun-25
Buy* 5 71.40p SI Trade
 14:53:56 - 20-Jun-25
Buy* 105 71.40p Automatic Execution
 14:51:54 - 20-Jun-25
Buy* 9 71.40p SI Trade
 14:51:28 - 20-Jun-25
Sell* 28 71.00p SI Trade
 14:51:28 - 20-Jun-25
Buy* 57 71.40p SI Trade
 14:51:28 - 20-Jun-25
Buy* 5 71.40p SI Trade
 14:50:30 - 20-Jun-25
Sell* 3 71.00p SI Trade
 14:50:30 - 20-Jun-25
Buy* 141 71.30p Automatic Execution
 14:48:13 - 20-Jun-25
Buy* 8 71.40p SI Trade
 14:48:13 - 20-Jun-25
Sell* 8,174 70.996p Ordinary
 14:43:01 - 20-Jun-25
Sell* 11,498 70.755p Negotiated Trade
 14:41:36 - 20-Jun-25
Sell* 25,699 70.8211p Ordinary
 14:41:04 - 20-Jun-25
Buy* 1 71.50p SI Trade
 14:41:00 - 20-Jun-25
Buy* 1 71.50p SI Trade
 14:41:00 - 20-Jun-25
Sell* 3 70.90p SI Trade
 14:41:00 - 20-Jun-25
Buy* 55 71.50p SI Trade
 14:41:00 - 20-Jun-25
Buy* 111 71.50p SI Trade
 14:37:18 - 20-Jun-25
Buy* 3 71.50p SI Trade
 14:37:18 - 20-Jun-25
Buy* 10 71.50p SI Trade
 14:37:18 - 20-Jun-25
Buy* 2 71.50p SI Trade
 14:37:18 - 20-Jun-25
Buy* 11 71.50p SI Trade
 14:33:18 - 20-Jun-25
Buy* 4 71.30p SI Trade
 14:30:28 - 20-Jun-25
Buy* 5 71.30p SI Trade
 14:30:28 - 20-Jun-25
Buy* 1,544 71.30p SI Trade
 14:30:28 - 20-Jun-25
Buy* 1 71.30p SI Trade
 14:30:26 - 20-Jun-25
Buy* 1 71.20p SI Trade
 14:30:21 - 20-Jun-25
Buy* 2,633 71.50p SI Trade
 14:30:21 - 20-Jun-25
Buy* 1 71.50p SI Trade
 14:30:21 - 20-Jun-25
Sell* 108 71.20p Automatic Execution
 14:30:21 - 20-Jun-25
Sell* 965 71.20p Automatic Execution
 14:30:21 - 20-Jun-25
Sell* 5 71.20p SI Trade
 14:23:23 - 20-Jun-25
Buy* 55 71.50p SI Trade
 14:23:23 - 20-Jun-25
Buy* 2 71.50p Automatic Execution
 14:23:23 - 20-Jun-25
Buy* 105 71.50p Automatic Execution
 14:23:23 - 20-Jun-25
Sell* 41 71.20p Automatic Execution
 14:23:23 - 20-Jun-25
Sell* 64 71.20p Automatic Execution
 14:23:23 - 20-Jun-25
Buy* 7 71.60p SI Trade
 14:17:59 - 20-Jun-25
Buy* 5 71.60p Automatic Execution
 14:17:58 - 20-Jun-25
Buy* 110 71.60p Automatic Execution
 14:17:58 - 20-Jun-25
Sell* 1 71.20p SI Trade
 14:15:06 - 20-Jun-25
Buy* 223 71.60p SI Trade
 14:15:06 - 20-Jun-25
Buy* 2 71.60p SI Trade
 14:15:06 - 20-Jun-25
Sell* 1 71.20p SI Trade
 14:15:06 - 20-Jun-25
Sell* 1 71.20p SI Trade
 14:15:06 - 20-Jun-25
Buy* 6 71.60p SI Trade
 14:15:06 - 20-Jun-25
Sell* 25,000 71.3214p Ordinary
 14:14:13 - 20-Jun-25
Sell* 8,692 71.322p Ordinary
 14:13:35 - 20-Jun-25
Sell* 5,000 71.30p Ordinary
 13:54:32 - 20-Jun-25
Sell* 17,549 71.0287p Ordinary
 13:50:17 - 20-Jun-25
Buy* 8 71.60p SI Trade
 13:46:53 - 20-Jun-25
Sell* 1 71.20p SI Trade
 13:46:53 - 20-Jun-25
Buy* 9 71.60p Automatic Execution
 13:46:53 - 20-Jun-25
Buy* 161 71.60p Automatic Execution
 13:46:53 - 20-Jun-25
Sell* 568 71.20p Automatic Execution
 13:29:16 - 20-Jun-25
Buy* 3 71.70p SI Trade
 13:29:15 - 20-Jun-25
Sell* 14 71.30p SI Trade
 13:29:15 - 20-Jun-25
Sell* 56 71.30p SI Trade
 13:29:15 - 20-Jun-25
Buy* 438 71.70p SI Trade
 13:29:15 - 20-Jun-25
Buy* 5 71.70p SI Trade
 13:29:15 - 20-Jun-25
Buy* 3 71.70p SI Trade
 13:29:15 - 20-Jun-25
Sell* 1,323 71.30p Automatic Execution
 13:29:15 - 20-Jun-25
Sell* 2,422 71.30p Automatic Execution
 13:29:15 - 20-Jun-25
Buy* 1 71.70p SI Trade
 13:01:46 - 20-Jun-25
Buy* 100 71.70p SI Trade
 13:01:46 - 20-Jun-25
Buy* 24 71.70p SI Trade
 13:01:46 - 20-Jun-25
Buy* 2 71.70p SI Trade
 13:01:46 - 20-Jun-25
Buy* 105 71.70p Automatic Execution
 13:01:46 - 20-Jun-25
Buy* 6 71.70p SI Trade
 12:46:56 - 20-Jun-25
Unknown* 0 71.70p SI Trade
 12:39:01 - 20-Jun-25
Buy* 56 71.70p SI Trade
 12:39:01 - 20-Jun-25
Buy* 11 71.70p SI Trade
 12:39:01 - 20-Jun-25
Buy* 1 71.70p SI Trade
 12:39:01 - 20-Jun-25
Buy* 4 71.70p SI Trade
 12:39:01 - 20-Jun-25
Sell* 4,086 71.324p Negotiated Trade
 12:35:42 - 20-Jun-25
Buy* 9 71.70p SI Trade
 12:16:46 - 20-Jun-25
Buy* 17 71.70p SI Trade
 12:16:46 - 20-Jun-25
Sell* 1,056 71.20p SI Trade
 12:16:46 - 20-Jun-25
Buy* 9 71.70p SI Trade
 12:16:46 - 20-Jun-25
Sell* 6 71.20p SI Trade
 12:16:46 - 20-Jun-25
Buy* 20 71.70p SI Trade
 12:16:46 - 20-Jun-25
Buy* 117 71.70p SI Trade
 12:16:46 - 20-Jun-25
Buy* 6 71.70p SI Trade
 12:16:46 - 20-Jun-25
Buy* 38 71.70p SI Trade
 12:16:46 - 20-Jun-25
Buy* 7 71.70p SI Trade
 12:16:46 - 20-Jun-25
Buy* 46 71.70p SI Trade
 12:16:46 - 20-Jun-25
Buy* 90 71.70p SI Trade
 12:16:46 - 20-Jun-25
Buy* 15 71.70p SI Trade
 12:16:46 - 20-Jun-25
Buy* 5 71.70p SI Trade
 12:16:46 - 20-Jun-25
Sell* 51 71.20p SI Trade
 12:16:46 - 20-Jun-25
Sell* 5,045 71.3543p Ordinary
 11:48:33 - 20-Jun-25
Sell* 59,200 71.20p Ordinary
 11:36:28 - 20-Jun-25
Buy* 2 71.70p SI Trade
 11:16:28 - 20-Jun-25
Buy* 1 71.70p SI Trade
 11:16:28 - 20-Jun-25
Buy* 5 71.70p SI Trade
 11:16:28 - 20-Jun-25
Buy* 2 71.70p SI Trade
 11:16:28 - 20-Jun-25
Buy* 1 71.70p SI Trade
 11:16:28 - 20-Jun-25
Buy* 2 71.70p SI Trade
 11:16:28 - 20-Jun-25
Buy* 1 71.70p SI Trade
 11:16:28 - 20-Jun-25
Buy* 1 71.70p SI Trade
 11:16:28 - 20-Jun-25
Buy* 4 71.70p SI Trade
 11:16:28 - 20-Jun-25
Buy* 1 71.30p SI Trade
 11:16:28 - 20-Jun-25
Buy* 2 71.70p SI Trade
 11:16:28 - 20-Jun-25
Buy* 39 71.30p SI Trade
 11:16:28 - 20-Jun-25
Buy* 5 71.70p SI Trade
 11:16:28 - 20-Jun-25
Buy* 10 71.70p SI Trade
 11:16:28 - 20-Jun-25
Buy* 7 71.30p SI Trade
 11:16:28 - 20-Jun-25
Sell* 5,541 71.348p Ordinary
 10:56:04 - 20-Jun-25
Buy* 4 71.70p SI Trade
 10:46:25 - 20-Jun-25
Buy* 11 71.70p SI Trade
 10:46:25 - 20-Jun-25
Buy* 12 71.70p SI Trade
 10:46:25 - 20-Jun-25
Buy* 3 71.70p SI Trade
 10:46:25 - 20-Jun-25
Buy* 1 71.70p SI Trade
 10:46:25 - 20-Jun-25
Buy* 111 71.70p SI Trade
 10:46:25 - 20-Jun-25
Buy* 1 71.70p SI Trade
 10:46:25 - 20-Jun-25
Buy* 111 71.70p SI Trade
 10:46:25 - 20-Jun-25
Buy* 41 71.70p SI Trade
 10:46:25 - 20-Jun-25
Buy* 100 71.70p SI Trade
 10:46:25 - 20-Jun-25
Buy* 19 71.70p SI Trade
 10:46:25 - 20-Jun-25
Sell* 1,682 71.367p Negotiated Trade
 10:46:24 - 20-Jun-25
Buy* 1,000 71.632p Suspected BUY Trade
 10:38:34 - 20-Jun-25
Sell* 2 71.40p SI Trade
 10:09:56 - 20-Jun-25
Buy* 182 71.80p SI Trade
 10:09:56 - 20-Jun-25
Buy* 6 71.80p SI Trade
 10:04:54 - 20-Jun-25
Buy* 118 71.80p SI Trade
 10:04:54 - 20-Jun-25
Buy* 152 71.80p SI Trade
 10:04:54 - 20-Jun-25
Buy* 22 71.80p SI Trade
 10:04:54 - 20-Jun-25
Buy* 33 71.80p SI Trade
 10:04:54 - 20-Jun-25
Sell* 69 71.40p SI Trade
 10:04:54 - 20-Jun-25
Buy* 6 71.80p SI Trade
 10:04:54 - 20-Jun-25
Sell* 70 71.40p SI Trade
 10:04:54 - 20-Jun-25
Buy* 9 71.80p SI Trade
 10:04:54 - 20-Jun-25
Sell* 5,000 71.524p Negotiated Trade
 10:04:54 - 20-Jun-25
Sell* 500 71.448p Ordinary
 09:58:31 - 20-Jun-25
Buy* 9 72.00p SI Trade
 09:42:12 - 20-Jun-25
Buy* 2 72.00p SI Trade
 09:42:12 - 20-Jun-25
Sell* 2,798 71.472p Ordinary
 09:38:35 - 20-Jun-25
Buy* 2 72.00p SI Trade
 09:32:19 - 20-Jun-25
Buy* 4 72.00p SI Trade
 09:32:19 - 20-Jun-25
Buy* 5 72.00p SI Trade
 09:32:19 - 20-Jun-25
Buy* 7 72.00p SI Trade
 09:15:20 - 20-Jun-25
Buy* 11 72.00p SI Trade
 09:15:20 - 20-Jun-25
Buy* 5 72.00p SI Trade
 09:15:20 - 20-Jun-25
Buy* 5 72.00p SI Trade
 09:15:20 - 20-Jun-25
FTSE 100 Latest
Value8,774.65
Change-17.15