| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79,969 | 68.70p | Uncrossing Trade |
16:35:06 - 03-Oct-25 |
| Buy* | 50 | 69.20p | SI Trade |
16:29:10 - 03-Oct-25 |
| Buy* | 287 | 69.20p | SI Trade |
16:29:10 - 03-Oct-25 |
| Sell* | 655 | 68.70p | Automatic Execution |
16:29:10 - 03-Oct-25 |
| Sell* | 31 | 68.70p | Automatic Execution |
16:29:10 - 03-Oct-25 |
| Buy* | 36 | 69.00p | SI Trade |
16:29:00 - 03-Oct-25 |
| Sell* | 116 | 69.00p | Automatic Execution |
16:27:59 - 03-Oct-25 |
| Sell* | 180 | 69.00p | Automatic Execution |
16:27:59 - 03-Oct-25 |
| Sell* | 542 | 69.00p | Automatic Execution |
16:27:59 - 03-Oct-25 |
| Sell* | 2,067 | 69.00p | Automatic Execution |
16:27:59 - 03-Oct-25 |
| Sell* | 742 | 69.00p | Automatic Execution |
16:27:59 - 03-Oct-25 |
| Buy* | 17 | 69.20p | SI Trade |
16:27:47 - 03-Oct-25 |
| Sell* | 1,589 | 69.00p | Automatic Execution |
16:27:47 - 03-Oct-25 |
| Sell* | 4,317 | 69.00p | Automatic Execution |
16:27:47 - 03-Oct-25 |
| Sell* | 442 | 69.10p | Automatic Execution |
16:27:47 - 03-Oct-25 |
| Sell* | 520 | 69.10p | Automatic Execution |
16:27:47 - 03-Oct-25 |
| Sell* | 76 | 69.10p | Automatic Execution |
16:27:47 - 03-Oct-25 |
| Sell* | 30 | 69.10p | Automatic Execution |
16:27:47 - 03-Oct-25 |
| Buy* | 15 | 69.20p | SI Trade |
16:26:39 - 03-Oct-25 |
| Sell* | 30,997 | 69.115p | Ordinary |
16:26:31 - 03-Oct-25 |
| Buy* | 8 | 69.40p | SI Trade |
16:26:13 - 03-Oct-25 |
| Sell* | 13,300 | 69.2366p | Ordinary |
16:19:03 - 03-Oct-25 |
| Sell* | 12 | 69.20p | SI Trade |
16:18:43 - 03-Oct-25 |
| Sell* | 249 | 69.20p | Automatic Execution |
16:18:43 - 03-Oct-25 |
| Sell* | 30 | 69.20p | SI Trade |
16:17:53 - 03-Oct-25 |
| Buy* | 2 | 69.40p | SI Trade |
16:14:33 - 03-Oct-25 |
| Buy* | 384 | 69.37p | Ordinary |
16:11:14 - 03-Oct-25 |
| Buy* | 45 | 69.40p | SI Trade |
16:08:41 - 03-Oct-25 |
| Buy* | 29 | 69.40p | SI Trade |
16:06:34 - 03-Oct-25 |
| Sell* | 761 | 69.20p | Automatic Execution |
16:06:34 - 03-Oct-25 |
| Buy* | 5 | 69.40p | SI Trade |
16:03:35 - 03-Oct-25 |
| Buy* | 2 | 69.40p | SI Trade |
15:59:36 - 03-Oct-25 |
| Buy* | 11 | 69.40p | SI Trade |
15:59:36 - 03-Oct-25 |
| Buy* | 38 | 69.40p | SI Trade |
15:59:36 - 03-Oct-25 |
| Buy* | 3 | 69.40p | SI Trade |
15:59:36 - 03-Oct-25 |
| Buy* | 202 | 69.40p | SI Trade |
15:59:36 - 03-Oct-25 |
| Sell* | 18 | 69.10p | SI Trade |
15:59:36 - 03-Oct-25 |
| Sell* | 1,768 | 69.166p | Ordinary |
15:50:26 - 03-Oct-25 |
| Buy* | 2,234 | 69.2719p | Ordinary |
15:44:11 - 03-Oct-25 |
| Buy* | 13 | 69.40p | SI Trade |
15:40:45 - 03-Oct-25 |
| Buy* | 5 | 69.40p | SI Trade |
15:40:45 - 03-Oct-25 |
| Buy* | 29 | 69.40p | SI Trade |
15:40:45 - 03-Oct-25 |
| Buy* | 2 | 69.40p | SI Trade |
15:40:45 - 03-Oct-25 |
| Buy* | 16 | 69.40p | SI Trade |
15:40:45 - 03-Oct-25 |
| Buy* | 2 | 69.40p | SI Trade |
15:40:45 - 03-Oct-25 |
| Buy* | 28 | 69.40p | SI Trade |
15:40:45 - 03-Oct-25 |
| Buy* | 434 | 69.40p | SI Trade |
15:40:45 - 03-Oct-25 |
| Buy* | 1 | 69.40p | SI Trade |
15:40:45 - 03-Oct-25 |
| Buy* | 3 | 69.40p | SI Trade |
15:40:45 - 03-Oct-25 |
| Buy* | 35 | 69.40p | SI Trade |
15:40:45 - 03-Oct-25 |
| Sell* | 22 | 69.166p | Ordinary |
15:22:39 - 03-Oct-25 |
| Buy* | 139 | 69.40p | SI Trade |
15:22:38 - 03-Oct-25 |
| Buy* | 7 | 69.40p | SI Trade |
15:22:38 - 03-Oct-25 |
| Buy* | 4 | 69.40p | SI Trade |
15:22:38 - 03-Oct-25 |
| Buy* | 59 | 69.40p | SI Trade |
15:11:48 - 03-Oct-25 |
| Sell* | 1 | 69.10p | SI Trade |
15:11:48 - 03-Oct-25 |
| Buy* | 12 | 69.40p | SI Trade |
15:11:48 - 03-Oct-25 |
| Buy* | 7 | 69.40p | SI Trade |
15:11:48 - 03-Oct-25 |
| Buy* | 30 | 69.40p | SI Trade |
15:11:48 - 03-Oct-25 |
| Buy* | 22 | 69.40p | SI Trade |
15:11:48 - 03-Oct-25 |
| Buy* | 140 | 69.40p | SI Trade |
15:11:48 - 03-Oct-25 |
| Buy* | 21 | 69.40p | SI Trade |
15:11:48 - 03-Oct-25 |
| Sell* | 10,314 | 69.2236p | Ordinary |
15:01:08 - 03-Oct-25 |
| Sell* | 171 | 69.10p | SI Trade |
15:01:04 - 03-Oct-25 |
| Buy* | 57 | 69.40p | SI Trade |
14:59:24 - 03-Oct-25 |
| Buy* | 2 | 69.40p | SI Trade |
14:54:29 - 03-Oct-25 |
| Sell* | 71 | 69.10p | SI Trade |
14:54:29 - 03-Oct-25 |
| Buy* | 70 | 69.40p | SI Trade |
14:54:29 - 03-Oct-25 |
| Buy* | 3 | 69.40p | SI Trade |
14:54:29 - 03-Oct-25 |
| Buy* | 10 | 69.40p | SI Trade |
14:54:29 - 03-Oct-25 |
| Buy* | 29 | 69.40p | SI Trade |
14:54:29 - 03-Oct-25 |
| Buy* | 6 | 69.40p | SI Trade |
14:54:29 - 03-Oct-25 |
| Buy* | 2 | 69.40p | SI Trade |
14:54:29 - 03-Oct-25 |
| Buy* | 22 | 69.40p | SI Trade |
14:54:29 - 03-Oct-25 |
| Sell* | 57 | 69.10p | SI Trade |
14:54:29 - 03-Oct-25 |
| Buy* | 24 | 69.40p | SI Trade |
14:54:29 - 03-Oct-25 |
| Buy* | 5 | 69.40p | SI Trade |
14:54:29 - 03-Oct-25 |
| Sell* | 26 | 69.10p | SI Trade |
14:54:29 - 03-Oct-25 |
| Buy* | 24 | 69.40p | SI Trade |
14:54:29 - 03-Oct-25 |
| Buy* | 4 | 69.40p | SI Trade |
14:54:29 - 03-Oct-25 |
| Buy* | 8 | 69.40p | SI Trade |
14:54:29 - 03-Oct-25 |
| Sell* | 33 | 69.10p | SI Trade |
14:54:29 - 03-Oct-25 |
| Buy* | 9 | 69.40p | SI Trade |
14:54:29 - 03-Oct-25 |
| Buy* | 23 | 69.40p | SI Trade |
14:25:34 - 03-Oct-25 |
| Buy* | 5 | 69.40p | SI Trade |
14:25:34 - 03-Oct-25 |
| Sell* | 11 | 69.10p | SI Trade |
14:25:34 - 03-Oct-25 |
| Buy* | 2 | 69.40p | SI Trade |
14:25:34 - 03-Oct-25 |
| Sell* | 1,700 | 69.191p | Negotiated Trade |
14:24:25 - 03-Oct-25 |
| Buy* | 117 | 69.40p | SI Trade |
14:08:33 - 03-Oct-25 |
| Buy* | 801 | 69.40p | Automatic Execution |
14:07:49 - 03-Oct-25 |
| Buy* | 1,038 | 69.30p | Automatic Execution |
14:07:48 - 03-Oct-25 |
| Sell* | 663 | 69.20p | Automatic Execution |
14:07:48 - 03-Oct-25 |
| Sell* | 261 | 69.30p | Automatic Execution |
14:07:48 - 03-Oct-25 |
| Sell* | 1,540 | 69.383p | Negotiated Trade |
14:07:45 - 03-Oct-25 |
| Sell* | 35 | 69.30p | Automatic Execution |
14:07:45 - 03-Oct-25 |
| Sell* | 750 | 69.30p | Automatic Execution |
14:07:45 - 03-Oct-25 |
| Buy* | 8 | 69.50p | SI Trade |
14:07:44 - 03-Oct-25 |
| Buy* | 250 | 69.50p | SI Trade |
14:07:44 - 03-Oct-25 |
| Buy* | 15 | 69.60p | SI Trade |
14:07:44 - 03-Oct-25 |
| Buy* | 1 | 69.40p | SI Trade |
14:07:44 - 03-Oct-25 |
| Buy* | 4 | 69.60p | SI Trade |
14:07:44 - 03-Oct-25 |
| Buy* | 32 | 69.60p | SI Trade |
14:07:44 - 03-Oct-25 |
| Buy* | 11 | 69.60p | SI Trade |
14:07:44 - 03-Oct-25 |
| Buy* | 11 | 69.60p | SI Trade |
14:07:44 - 03-Oct-25 |
| Sell* | 48 | 69.40p | SI Trade |
14:07:44 - 03-Oct-25 |
| Buy* | 2 | 69.60p | SI Trade |
14:07:44 - 03-Oct-25 |
| Buy* | 1,715 | 69.60p | SI Trade |
14:07:44 - 03-Oct-25 |
| Sell* | 128 | 69.40p | SI Trade |
14:07:44 - 03-Oct-25 |
| Sell* | 488 | 69.40p | Automatic Execution |
14:07:44 - 03-Oct-25 |
| Sell* | 750 | 69.40p | Automatic Execution |
14:07:44 - 03-Oct-25 |
| Sell* | 15,833 | 69.4915p | Ordinary |
14:07:36 - 03-Oct-25 |
| Buy* | 2 | 69.90p | SI Trade |
13:52:59 - 03-Oct-25 |
| Buy* | 5 | 69.90p | SI Trade |
13:52:59 - 03-Oct-25 |
| Buy* | 15 | 69.90p | SI Trade |
13:52:59 - 03-Oct-25 |
| Buy* | 42 | 69.90p | SI Trade |
13:52:59 - 03-Oct-25 |
| Buy* | 29 | 69.90p | SI Trade |
13:52:59 - 03-Oct-25 |
| Buy* | 97 | 69.90p | SI Trade |
13:52:59 - 03-Oct-25 |
| Buy* | 19 | 69.90p | SI Trade |
13:52:59 - 03-Oct-25 |
| Buy* | 29 | 69.90p | SI Trade |
13:52:59 - 03-Oct-25 |
| Buy* | 263 | 69.90p | SI Trade |
13:52:59 - 03-Oct-25 |
| Buy* | 142 | 69.90p | SI Trade |
13:52:59 - 03-Oct-25 |
| Buy* | 2 | 69.90p | SI Trade |
13:52:59 - 03-Oct-25 |
| Buy* | 1 | 69.90p | SI Trade |
13:52:59 - 03-Oct-25 |
| Buy* | 2 | 69.90p | SI Trade |
13:52:59 - 03-Oct-25 |
| Buy* | 1,244 | 69.90p | SI Trade |
13:52:59 - 03-Oct-25 |
| Buy* | 11 | 69.90p | SI Trade |
13:52:40 - 03-Oct-25 |
| Buy* | 7 | 69.90p | SI Trade |
13:52:40 - 03-Oct-25 |
| Buy* | 1 | 69.90p | SI Trade |
13:52:40 - 03-Oct-25 |
| Buy* | 1 | 69.90p | SI Trade |
13:52:40 - 03-Oct-25 |
| Sell* | 21 | 69.40p | SI Trade |
13:52:40 - 03-Oct-25 |
| Buy* | 180 | 69.90p | SI Trade |
13:52:40 - 03-Oct-25 |
| Buy* | 5 | 69.90p | SI Trade |
13:52:40 - 03-Oct-25 |
| Buy* | 2 | 69.90p | SI Trade |
13:52:40 - 03-Oct-25 |
| Unknown* | 274 | 69.65p | SI Trade |
13:46:55 - 03-Oct-25 |
| Buy* | 153 | 69.90p | SI Trade |
13:35:25 - 03-Oct-25 |
| Buy* | 21 | 69.90p | SI Trade |
13:35:00 - 03-Oct-25 |
| Sell* | 2 | 69.40p | SI Trade |
13:35:00 - 03-Oct-25 |
| Buy* | 5 | 69.90p | SI Trade |
13:35:00 - 03-Oct-25 |
| Buy* | 26 | 69.90p | SI Trade |
13:35:00 - 03-Oct-25 |
| Buy* | 13 | 69.90p | SI Trade |
13:35:00 - 03-Oct-25 |
| Buy* | 1 | 69.90p | SI Trade |
13:35:00 - 03-Oct-25 |
| Buy* | 10 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 1 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 1 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 114 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 5 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 3 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 1 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 24 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 1 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 1 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 5 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 2 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 3 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 5 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 9 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 5 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 11 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 2 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 1 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 10 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 3 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 13 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 11 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 1 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 30 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 6 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 6 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 14 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 5 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 21 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 7 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 24 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 2 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 2 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 4 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 33 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 67 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 67 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 3 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 4 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 10 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 5 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 12 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 2 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 12 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 1 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 1 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 2 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 2 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 3 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 7 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 2 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 5 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 7 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 4 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 1 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 2 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |
| Sell* | 46 | 69.40p | SI Trade |
13:29:45 - 03-Oct-25 |
| Buy* | 3 | 69.90p | SI Trade |
13:29:45 - 03-Oct-25 |