Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,847 68.30p Uncrossing Trade
 16:35:28 - 07-Nov-25
Sell* 5,160 67.62p Ordinary
 16:29:11 - 07-Nov-25
Buy* 13 68.00p SI Trade
 16:28:47 - 07-Nov-25
Buy* 2 67.95p Ordinary
 16:28:00 - 07-Nov-25
Sell* 10,000 67.6806p Ordinary
 16:26:39 - 07-Nov-25
Sell* 15 67.50p SI Trade
 16:23:36 - 07-Nov-25
Buy* 2 67.95p Ordinary
 16:18:34 - 07-Nov-25
Sell* 6,700 67.6796p Ordinary
 16:17:39 - 07-Nov-25
Buy* 11 68.00p SI Trade
 16:15:39 - 07-Nov-25
Buy* 1 68.00p SI Trade
 16:15:39 - 07-Nov-25
Buy* 11 68.00p SI Trade
 16:09:59 - 07-Nov-25
Buy* 873 68.00p SI Trade
 16:09:59 - 07-Nov-25
Buy* 33 68.00p SI Trade
 16:09:59 - 07-Nov-25
Sell* 22 67.50p SI Trade
 16:09:59 - 07-Nov-25
Buy* 585 68.00p SI Trade
 16:09:59 - 07-Nov-25
Buy* 1 68.00p SI Trade
 16:09:59 - 07-Nov-25
Buy* 5,000 67.76p Ordinary
 16:04:54 - 07-Nov-25
Sell* 32 67.50p SI Trade
 15:59:37 - 07-Nov-25
Buy* 6,030 68.00p Ordinary
 15:59:33 - 07-Nov-25
Unknown* 6,030 68.00p OTC Trade
 15:59:33 - 07-Nov-25
Buy* 720 68.00p Automatic Execution
 15:59:33 - 07-Nov-25
Buy* 1 68.00p SI Trade
 15:59:20 - 07-Nov-25
Buy* 4 68.00p SI Trade
 15:57:24 - 07-Nov-25
Buy* 8 68.00p SI Trade
 15:57:24 - 07-Nov-25
Buy* 203 68.00p SI Trade
 15:57:24 - 07-Nov-25
Sell* 2,500 67.40p SI Trade
 15:57:22 - 07-Nov-25
Buy* 49 68.00p SI Trade
 15:57:22 - 07-Nov-25
Sell* 14 67.40p SI Trade
 15:57:22 - 07-Nov-25
Buy* 154 68.00p SI Trade
 15:57:22 - 07-Nov-25
Buy* 2 68.00p SI Trade
 15:57:22 - 07-Nov-25
Sell* 33 67.40p SI Trade
 15:57:22 - 07-Nov-25
Sell* 2,500 67.6158p Ordinary
 15:54:15 - 07-Nov-25
Buy* 2 67.94p Ordinary
 15:53:44 - 07-Nov-25
Buy* 37 68.00p SI Trade
 15:34:25 - 07-Nov-25
Buy* 2 68.00p SI Trade
 15:33:07 - 07-Nov-25
Buy* 8 68.00p SI Trade
 15:22:44 - 07-Nov-25
Buy* 3 68.00p SI Trade
 15:22:44 - 07-Nov-25
Buy* 7 68.00p SI Trade
 15:22:44 - 07-Nov-25
Buy* 117 68.00p SI Trade
 15:17:25 - 07-Nov-25
Buy* 1,094 68.00p SI Trade
 15:17:25 - 07-Nov-25
Buy* 58 68.00p SI Trade
 15:13:35 - 07-Nov-25
Buy* 33 68.00p SI Trade
 15:09:59 - 07-Nov-25
Sell* 53 67.50p SI Trade
 15:09:59 - 07-Nov-25
Buy* 2 68.00p SI Trade
 15:09:59 - 07-Nov-25
Sell* 2 67.50p SI Trade
 15:09:59 - 07-Nov-25
Buy* 6 68.00p SI Trade
 15:06:46 - 07-Nov-25
Buy* 4 68.00p SI Trade
 15:06:46 - 07-Nov-25
Buy* 82 68.00p SI Trade
 15:06:46 - 07-Nov-25
Buy* 1 68.00p SI Trade
 15:00:14 - 07-Nov-25
Buy* 2 68.00p SI Trade
 15:00:14 - 07-Nov-25
Buy* 14 68.00p SI Trade
 15:00:14 - 07-Nov-25
Buy* 1 68.00p SI Trade
 14:57:10 - 07-Nov-25
Buy* 79 68.00p SI Trade
 14:57:10 - 07-Nov-25
Sell* 431 68.00p Automatic Execution
 14:56:35 - 07-Nov-25
Sell* 200 68.00p Automatic Execution
 14:56:35 - 07-Nov-25
Buy* 9 68.20p SI Trade
 14:56:31 - 07-Nov-25
Buy* 1 68.20p SI Trade
 14:56:31 - 07-Nov-25
Buy* 2 68.20p SI Trade
 14:56:27 - 07-Nov-25
Buy* 4 68.20p SI Trade
 14:56:19 - 07-Nov-25
Buy* 1,175 68.20p Automatic Execution
 14:56:19 - 07-Nov-25
Buy* 698 68.20p Automatic Execution
 14:56:19 - 07-Nov-25
Sell* 88 68.00p SI Trade
 14:50:44 - 07-Nov-25
Buy* 14 68.20p SI Trade
 14:49:20 - 07-Nov-25
Sell* 50 68.00p SI Trade
 14:49:20 - 07-Nov-25
Buy* 1 68.20p SI Trade
 14:49:20 - 07-Nov-25
Buy* 8 68.20p SI Trade
 14:49:20 - 07-Nov-25
Buy* 11 68.20p SI Trade
 14:45:27 - 07-Nov-25
Buy* 6 68.20p SI Trade
 14:45:27 - 07-Nov-25
Buy* 2 68.20p SI Trade
 14:45:27 - 07-Nov-25
Buy* 6 68.20p SI Trade
 14:45:27 - 07-Nov-25
Buy* 7 68.20p SI Trade
 14:45:27 - 07-Nov-25
Buy* 32 68.20p SI Trade
 14:45:27 - 07-Nov-25
Buy* 6 68.20p SI Trade
 14:45:27 - 07-Nov-25
Buy* 2 68.20p SI Trade
 14:45:27 - 07-Nov-25
Buy* 2 68.20p SI Trade
 14:45:27 - 07-Nov-25
Buy* 12 68.20p SI Trade
 14:45:27 - 07-Nov-25
Buy* 16 68.20p SI Trade
 14:45:27 - 07-Nov-25
Buy* 2 68.20p SI Trade
 14:45:27 - 07-Nov-25
Buy* 6 68.20p SI Trade
 14:45:27 - 07-Nov-25
Buy* 11 68.20p SI Trade
 14:45:27 - 07-Nov-25
Buy* 22 68.20p SI Trade
 14:45:27 - 07-Nov-25
Buy* 6 68.20p SI Trade
 14:45:27 - 07-Nov-25
Buy* 16 68.20p SI Trade
 14:45:27 - 07-Nov-25
Sell* 819 68.00p Automatic Execution
 14:40:34 - 07-Nov-25
Buy* 12 68.20p SI Trade
 14:40:28 - 07-Nov-25
Buy* 11 68.20p SI Trade
 14:40:28 - 07-Nov-25
Buy* 3 68.20p SI Trade
 14:40:28 - 07-Nov-25
Buy* 7 68.20p SI Trade
 14:40:28 - 07-Nov-25
Buy* 12 68.20p SI Trade
 14:40:28 - 07-Nov-25
Sell* 2 68.00p SI Trade
 14:40:28 - 07-Nov-25
Sell* 15 68.00p SI Trade
 14:40:28 - 07-Nov-25
Buy* 1 68.20p SI Trade
 14:40:28 - 07-Nov-25
Buy* 2 68.20p SI Trade
 14:40:28 - 07-Nov-25
Buy* 25 68.20p SI Trade
 14:40:28 - 07-Nov-25
Buy* 19 68.20p SI Trade
 14:40:28 - 07-Nov-25
Buy* 9 68.20p SI Trade
 14:40:28 - 07-Nov-25
Sell* 54 68.00p SI Trade
 14:40:28 - 07-Nov-25
Buy* 1 68.20p SI Trade
 14:40:28 - 07-Nov-25
Buy* 3 68.20p SI Trade
 14:40:28 - 07-Nov-25
Buy* 5 68.20p SI Trade
 14:40:28 - 07-Nov-25
Buy* 1 68.20p SI Trade
 14:40:28 - 07-Nov-25
Buy* 230 68.20p SI Trade
 14:40:28 - 07-Nov-25
Buy* 20 68.20p SI Trade
 14:40:28 - 07-Nov-25
Sell* 61 67.50p SI Trade
 14:29:53 - 07-Nov-25
Sell* 52 67.50p SI Trade
 14:29:53 - 07-Nov-25
Buy* 2,919 68.40p Automatic Execution
 14:29:53 - 07-Nov-25
Sell* 2,333 67.8209p Ordinary
 14:23:38 - 07-Nov-25
Buy* 567 68.04p Ordinary
 14:22:59 - 07-Nov-25
Sell* 58 67.50p SI Trade
 14:21:09 - 07-Nov-25
Buy* 11 68.40p SI Trade
 14:21:09 - 07-Nov-25
Buy* 58 68.40p SI Trade
 14:21:09 - 07-Nov-25
Sell* 351 67.50p SI Trade
 14:21:09 - 07-Nov-25
Buy* 31 68.40p SI Trade
 14:21:09 - 07-Nov-25
Buy* 11 68.40p SI Trade
 14:21:09 - 07-Nov-25
Buy* 7 68.40p SI Trade
 14:21:09 - 07-Nov-25
Buy* 11 68.40p SI Trade
 14:21:09 - 07-Nov-25
Buy* 1,665 67.96p Ordinary
 14:09:37 - 07-Nov-25
Sell* 11,942 67.6899p Ordinary
 13:51:04 - 07-Nov-25
Sell* 69 67.30p SI Trade
 13:29:45 - 07-Nov-25
Buy* 14 68.40p SI Trade
 13:29:45 - 07-Nov-25
Buy* 7 68.40p SI Trade
 13:29:45 - 07-Nov-25
Buy* 2 68.40p SI Trade
 13:29:45 - 07-Nov-25
Sell* 11 67.30p SI Trade
 13:29:45 - 07-Nov-25
Sell* 42 67.30p SI Trade
 13:29:45 - 07-Nov-25
Buy* 17 68.40p SI Trade
 13:29:45 - 07-Nov-25
Buy* 33 68.40p SI Trade
 13:29:45 - 07-Nov-25
Buy* 1 68.40p SI Trade
 13:29:45 - 07-Nov-25
Sell* 21 67.30p SI Trade
 13:29:45 - 07-Nov-25
Buy* 29 68.40p SI Trade
 13:29:45 - 07-Nov-25
Buy* 11 68.40p SI Trade
 13:29:45 - 07-Nov-25
Buy* 29 68.40p SI Trade
 13:29:45 - 07-Nov-25
Sell* 63 67.30p SI Trade
 13:29:45 - 07-Nov-25
Buy* 11 68.40p SI Trade
 13:29:45 - 07-Nov-25
Sell* 22 67.30p SI Trade
 13:29:45 - 07-Nov-25
Buy* 116 68.40p SI Trade
 13:29:45 - 07-Nov-25
Buy* 15 68.40p SI Trade
 13:29:45 - 07-Nov-25
Buy* 116 68.40p SI Trade
 13:29:45 - 07-Nov-25
Sell* 23 67.30p SI Trade
 13:29:45 - 07-Nov-25
Buy* 10 68.40p SI Trade
 13:29:45 - 07-Nov-25
Buy* 18 68.40p SI Trade
 13:29:45 - 07-Nov-25
Buy* 11 68.40p SI Trade
 13:29:45 - 07-Nov-25
Buy* 116 68.40p SI Trade
 13:29:45 - 07-Nov-25
Sell* 44 67.30p SI Trade
 13:29:45 - 07-Nov-25
Buy* 36 68.40p SI Trade
 13:29:45 - 07-Nov-25
Buy* 7 68.40p SI Trade
 13:29:45 - 07-Nov-25
Sell* 19 67.30p SI Trade
 13:29:45 - 07-Nov-25
Buy* 11 68.40p SI Trade
 13:29:45 - 07-Nov-25
Buy* 1 68.40p SI Trade
 13:29:45 - 07-Nov-25
Sell* 20 67.30p SI Trade
 13:29:45 - 07-Nov-25
Buy* 8 68.40p SI Trade
 13:29:45 - 07-Nov-25
Buy* 1 68.40p SI Trade
 13:29:45 - 07-Nov-25
Buy* 8 68.40p SI Trade
 13:29:45 - 07-Nov-25
Sell* 1 67.30p SI Trade
 13:29:45 - 07-Nov-25
Buy* 1 68.40p SI Trade
 13:29:45 - 07-Nov-25
Buy* 5 68.40p SI Trade
 13:29:45 - 07-Nov-25
Sell* 27 67.30p SI Trade
 13:29:45 - 07-Nov-25
Sell* 32 67.30p SI Trade
 13:29:45 - 07-Nov-25
Buy* 1 68.40p SI Trade
 13:29:45 - 07-Nov-25
Buy* 36 68.40p SI Trade
 13:29:45 - 07-Nov-25
Sell* 11 67.30p SI Trade
 13:29:45 - 07-Nov-25
Buy* 5 68.40p SI Trade
 13:29:45 - 07-Nov-25
Buy* 14,632 67.9589p Ordinary
 12:52:45 - 07-Nov-25
Buy* 588 67.96p Ordinary
 10:49:35 - 07-Nov-25
Sell* 3,943 67.6865p Ordinary
 10:08:29 - 07-Nov-25
Sell* 7,179 67.531p Ordinary
 10:07:54 - 07-Nov-25
Sell* 7,405 67.6843p Ordinary
 10:05:27 - 07-Nov-25
Sell* 119 67.30p SI Trade
 10:03:51 - 07-Nov-25
Buy* 11 68.40p SI Trade
 10:03:51 - 07-Nov-25
Buy* 12 68.40p SI Trade
 10:03:51 - 07-Nov-25
Buy* 281 68.40p SI Trade
 10:03:51 - 07-Nov-25
Buy* 58 68.40p SI Trade
 10:03:51 - 07-Nov-25
Sell* 111 67.30p SI Trade
 10:03:51 - 07-Nov-25
Sell* 1 67.30p SI Trade
 10:03:51 - 07-Nov-25
Buy* 200 68.40p SI Trade
 10:03:51 - 07-Nov-25
Buy* 6 68.40p SI Trade
 10:03:51 - 07-Nov-25
Sell* 61 67.30p SI Trade
 10:03:51 - 07-Nov-25
Sell* 80,000 67.6832p Ordinary
 09:49:51 - 07-Nov-25
Buy* 2,942 67.96p Ordinary
 09:46:42 - 07-Nov-25
Sell* 5,723 67.6832p Ordinary
 09:42:38 - 07-Nov-25
Sell* 2,312 67.681p Negotiated Trade
 09:41:07 - 07-Nov-25
Buy* 7,255 67.949p Ordinary
 09:40:35 - 07-Nov-25
Sell* 5,000 67.531p Ordinary
 09:36:42 - 07-Nov-25
Buy* 8,778 67.96p Ordinary
 08:41:02 - 07-Nov-25
Buy* 6 68.40p SI Trade
 08:39:06 - 07-Nov-25
Buy* 15 68.40p SI Trade
 08:39:06 - 07-Nov-25
Buy* 23 68.40p SI Trade
 08:39:06 - 07-Nov-25
Buy* 14 68.40p SI Trade
 08:39:06 - 07-Nov-25
Buy* 38 68.40p SI Trade
 08:39:06 - 07-Nov-25
Buy* 23 68.40p SI Trade
 08:39:06 - 07-Nov-25
Buy* 1 68.40p SI Trade
 08:39:06 - 07-Nov-25
Buy* 5 68.40p SI Trade
 08:39:06 - 07-Nov-25
Sell* 2 67.30p SI Trade
 08:39:06 - 07-Nov-25
Buy* 4 68.40p SI Trade
 08:39:06 - 07-Nov-25
Buy* 11 68.40p SI Trade
 08:39:06 - 07-Nov-25
Buy* 12 68.40p SI Trade
 08:39:06 - 07-Nov-25
Sell* 11 67.30p SI Trade
 08:39:06 - 07-Nov-25
Buy* 17 68.40p SI Trade
 08:39:06 - 07-Nov-25
Buy* 1 68.40p SI Trade
 08:39:06 - 07-Nov-25
Buy* 11 68.40p SI Trade
 08:39:06 - 07-Nov-25
Buy* 131 68.40p SI Trade
 08:39:06 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21