| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 71.00 | 71.00 | 68.30 | 68.80 | 461,950 |
| 6th Aug 2025 (Wed) | 69.50 | 70.20 | 68.50 | 68.90 | 448,952 |
| 5th Aug 2025 (Tue) | 69.50 | 70.10 | 69.30 | 69.30 | 236,309 |
| 4th Aug 2025 (Mon) | 69.00 | 70.00 | 68.80 | 69.70 | 435,488 |
| 1st Aug 2025 (Fri) | 68.80 | 69.60 | 68.60 | 68.70 | 557,958 |
| 31st Jul 2025 (Thu) | 69.10 | 69.40 | 68.60 | 69.00 | 398,599 |
| 30th Jul 2025 (Wed) | 69.60 | 70.00 | 68.70 | 69.00 | 358,325 |
| 29th Jul 2025 (Tue) | 72.00 | 72.40 | 68.40 | 69.70 | 1,668,222 |
| 28th Jul 2025 (Mon) | 71.00 | 72.50 | 71.00 | 72.50 | 695,349 |
| 25th Jul 2025 (Fri) | 70.20 | 70.90 | 70.20 | 70.90 | 201,566 |
| 24th Jul 2025 (Thu) | 70.70 | 71.50 | 69.90 | 71.50 | 426,064 |
| 23rd Jul 2025 (Wed) | 71.20 | 71.70 | 70.40 | 70.40 | 231,801 |
| 22nd Jul 2025 (Tue) | 70.50 | 71.80 | 70.50 | 71.00 | 469,849 |
| 21st Jul 2025 (Mon) | 69.70 | 70.80 | 69.70 | 70.80 | 7,073,802 |
| 18th Jul 2025 (Fri) | 70.20 | 70.20 | 69.80 | 69.80 | 511,066 |
| 17th Jul 2025 (Thu) | 72.00 | 72.00 | 69.50 | 70.00 | 612,133 |
| 16th Jul 2025 (Wed) | 69.20 | 70.20 | 69.20 | 69.80 | 1,708,219 |
| 15th Jul 2025 (Tue) | 70.30 | 70.30 | 69.40 | 69.80 | 625,979 |
| 14th Jul 2025 (Mon) | 70.00 | 70.50 | 69.80 | 70.30 | 463,438 |
| 11th Jul 2025 (Fri) | 70.40 | 70.80 | 69.20 | 70.00 | 732,759 |
| 10th Jul 2025 (Thu) | 70.80 | 71.20 | 70.50 | 70.50 | 230,417 |
| 9th Jul 2025 (Wed) | 70.00 | 71.10 | 70.00 | 71.10 | 423,722 |
| 8th Jul 2025 (Tue) | 72.00 | 72.00 | 70.20 | 70.70 | 725,557 |
| 7th Jul 2025 (Mon) | 72.20 | 72.20 | 70.10 | 70.10 | 927,453 |
| 4th Jul 2025 (Fri) | 71.10 | 72.20 | 70.50 | 72.20 | 1,115,963 |
| 3rd Jul 2025 (Thu) | 71.00 | 71.50 | 71.00 | 71.10 | 709,771 |
| 2nd Jul 2025 (Wed) | 71.50 | 72.70 | 70.40 | 71.30 | 629,019 |
| 1st Jul 2025 (Tue) | 71.80 | 71.90 | 70.60 | 71.50 | 805,300 |
| 30th Jun 2025 (Mon) | 70.50 | 71.10 | 70.50 | 70.60 | 1,025,380 |
| 27th Jun 2025 (Fri) | 69.80 | 71.00 | 69.80 | 70.60 | 1,652,593 |
| 26th Jun 2025 (Thu) | 69.80 | 69.80 | 69.40 | 69.40 | 308,257 |
| 25th Jun 2025 (Wed) | 69.90 | 69.90 | 68.90 | 69.00 | 550,533 |
| 24th Jun 2025 (Tue) | 70.80 | 70.90 | 69.30 | 69.30 | 442,130 |
| 23rd Jun 2025 (Mon) | 70.50 | 70.50 | 68.70 | 69.50 | 775,487 |
| 20th Jun 2025 (Fri) | 72.90 | 72.90 | 70.20 | 70.20 | 1,595,990 |
| 19th Jun 2025 (Thu) | 70.80 | 71.50 | 70.60 | 70.80 | 348,962 |
| 18th Jun 2025 (Wed) | 72.00 | 72.90 | 71.40 | 71.80 | 281,537 |
| 17th Jun 2025 (Tue) | 70.00 | 72.00 | 70.00 | 71.80 | 543,776 |
| 16th Jun 2025 (Mon) | 72.40 | 72.80 | 72.00 | 72.00 | 1,038,387 |
| 13th Jun 2025 (Fri) | 72.90 | 72.90 | 71.50 | 72.30 | 591,071 |
| 12th Jun 2025 (Thu) | 71.80 | 72.20 | 71.20 | 71.80 | 2,055,263 |
| 11th Jun 2025 (Wed) | 71.40 | 72.00 | 71.20 | 71.70 | 956,568 |
| 10th Jun 2025 (Tue) | 71.00 | 71.30 | 70.70 | 71.20 | 1,317,340 |
| 9th Jun 2025 (Mon) | 70.50 | 71.50 | 70.00 | 70.70 | 1,307,891 |