| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 69.40 | 70.70 | 69.40 | 70.00 | 826,695 |
| 29th May 2025 (Thu) | 70.50 | 70.60 | 69.10 | 69.60 | 1,451,033 |
| 28th May 2025 (Wed) | 70.90 | 71.20 | 70.70 | 71.20 | 524,257 |
| 27th May 2025 (Tue) | 69.40 | 71.30 | 69.40 | 71.10 | 1,401,644 |
| 26th May 2025 (Mon) | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| 23rd May 2025 (Fri) | 69.40 | 69.80 | 68.40 | 69.00 | 661,056 |
| 22nd May 2025 (Thu) | 69.00 | 69.50 | 68.50 | 69.40 | 464,493 |
| 21st May 2025 (Wed) | 68.60 | 69.30 | 68.00 | 69.20 | 662,241 |
| 20th May 2025 (Tue) | 65.40 | 69.40 | 65.40 | 69.20 | 3,123,262 |
| 19th May 2025 (Mon) | 66.00 | 66.40 | 65.90 | 66.20 | 424,353 |
| 16th May 2025 (Fri) | 66.10 | 66.10 | 64.60 | 66.00 | 631,299 |
| 15th May 2025 (Thu) | 66.70 | 66.70 | 65.80 | 66.00 | 856,266 |
| 14th May 2025 (Wed) | 67.10 | 67.10 | 65.70 | 65.90 | 1,579,458 |
| 13th May 2025 (Tue) | 68.70 | 69.40 | 66.90 | 67.00 | 1,221,967 |
| 12th May 2025 (Mon) | 72.00 | 72.00 | 68.90 | 68.90 | 593,038 |
| 9th May 2025 (Fri) | 69.20 | 70.30 | 69.20 | 69.30 | 421,858 |
| 8th May 2025 (Thu) | 67.90 | 70.40 | 67.90 | 70.00 | 765,261 |
| 7th May 2025 (Wed) | 70.20 | 70.30 | 69.40 | 69.70 | 604,908 |
| 6th May 2025 (Tue) | 72.40 | 72.40 | 68.80 | 70.20 | 885,453 |
| 5th May 2025 (Mon) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 2nd May 2025 (Fri) | 72.20 | 72.40 | 70.00 | 70.20 | 1,898,565 |
| 1st May 2025 (Thu) | 71.30 | 74.00 | 71.30 | 73.50 | 1,733,903 |
| 30th Apr 2025 (Wed) | 69.70 | 71.70 | 68.00 | 71.40 | 1,907,809 |
| 29th Apr 2025 (Tue) | 69.20 | 69.20 | 68.50 | 68.80 | 535,735 |
| 28th Apr 2025 (Mon) | 68.20 | 70.00 | 68.20 | 69.70 | 429,063 |
| 25th Apr 2025 (Fri) | 68.60 | 69.00 | 67.10 | 68.30 | 529,784 |
| 24th Apr 2025 (Thu) | 68.00 | 68.00 | 66.80 | 67.40 | 215,074 |
| 23rd Apr 2025 (Wed) | 70.00 | 70.00 | 67.00 | 67.50 | 737,780 |
| 22nd Apr 2025 (Tue) | 68.30 | 68.80 | 67.60 | 67.60 | 1,098,269 |
| 21st Apr 2025 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 18th Apr 2025 (Fri) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 17th Apr 2025 (Thu) | 66.00 | 68.20 | 66.00 | 68.20 | 1,023,245 |
| 16th Apr 2025 (Wed) | 65.70 | 66.20 | 65.30 | 66.10 | 1,020,430 |
| 15th Apr 2025 (Tue) | 65.10 | 65.70 | 64.60 | 65.70 | 1,063,154 |
| 14th Apr 2025 (Mon) | 62.00 | 63.50 | 61.80 | 62.80 | 1,332,857 |
| 11th Apr 2025 (Fri) | 62.80 | 62.80 | 61.00 | 61.70 | 575,087 |
| 10th Apr 2025 (Thu) | 60.00 | 62.80 | 60.00 | 61.50 | 642,541 |
| 9th Apr 2025 (Wed) | 61.80 | 61.80 | 60.00 | 60.80 | 629,888 |
| 8th Apr 2025 (Tue) | 61.70 | 61.70 | 60.40 | 61.20 | 806,539 |
| 7th Apr 2025 (Mon) | 59.60 | 60.10 | 57.70 | 59.90 | 1,250,192 |
| 4th Apr 2025 (Fri) | 62.80 | 62.80 | 58.80 | 59.90 | 1,534,302 |
| 3rd Apr 2025 (Thu) | 61.80 | 62.30 | 61.10 | 61.80 | 1,079,387 |
| 2nd Apr 2025 (Wed) | 65.10 | 65.10 | 61.90 | 61.90 | 666,038 |
| 1st Apr 2025 (Tue) | 62.00 | 63.80 | 62.00 | 62.50 | 971,689 |