| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 71.10 | 72.20 | 70.50 | 72.20 | 1,115,963 |
| 3rd Jul 2025 (Thu) | 71.00 | 71.50 | 71.00 | 71.10 | 709,771 |
| 2nd Jul 2025 (Wed) | 71.50 | 72.70 | 70.40 | 71.30 | 629,019 |
| 1st Jul 2025 (Tue) | 71.80 | 71.90 | 70.60 | 71.50 | 805,300 |
| 30th Jun 2025 (Mon) | 70.50 | 71.10 | 70.50 | 70.60 | 1,025,380 |
| 27th Jun 2025 (Fri) | 69.80 | 71.00 | 69.80 | 70.60 | 1,652,593 |
| 26th Jun 2025 (Thu) | 69.80 | 69.80 | 69.40 | 69.40 | 308,257 |
| 25th Jun 2025 (Wed) | 69.90 | 69.90 | 68.90 | 69.00 | 550,533 |
| 24th Jun 2025 (Tue) | 70.80 | 70.90 | 69.30 | 69.30 | 442,130 |
| 23rd Jun 2025 (Mon) | 70.50 | 70.50 | 68.70 | 69.50 | 775,487 |
| 20th Jun 2025 (Fri) | 72.90 | 72.90 | 70.20 | 70.20 | 1,595,990 |
| 19th Jun 2025 (Thu) | 70.80 | 71.50 | 70.60 | 70.80 | 348,962 |
| 18th Jun 2025 (Wed) | 72.00 | 72.90 | 71.40 | 71.80 | 281,537 |
| 17th Jun 2025 (Tue) | 70.00 | 72.00 | 70.00 | 71.80 | 543,776 |
| 16th Jun 2025 (Mon) | 72.40 | 72.80 | 72.00 | 72.00 | 1,038,387 |
| 13th Jun 2025 (Fri) | 72.90 | 72.90 | 71.50 | 72.30 | 591,071 |
| 12th Jun 2025 (Thu) | 71.80 | 72.20 | 71.20 | 71.80 | 2,055,263 |
| 11th Jun 2025 (Wed) | 71.40 | 72.00 | 71.20 | 71.70 | 956,568 |
| 10th Jun 2025 (Tue) | 71.00 | 71.30 | 70.70 | 71.20 | 1,317,340 |
| 9th Jun 2025 (Mon) | 70.50 | 71.50 | 70.00 | 70.70 | 1,307,891 |
| 6th Jun 2025 (Fri) | 67.40 | 69.00 | 67.30 | 69.00 | 9,319,310 |
| 5th Jun 2025 (Thu) | 68.50 | 68.50 | 67.50 | 67.80 | 1,525,325 |
| 4th Jun 2025 (Wed) | 68.50 | 69.00 | 68.20 | 68.30 | 688,368 |
| 3rd Jun 2025 (Tue) | 69.30 | 69.30 | 68.50 | 68.50 | 1,213,266 |
| 2nd Jun 2025 (Mon) | 71.00 | 71.00 | 69.00 | 69.00 | 495,791 |
| 30th May 2025 (Fri) | 69.40 | 70.70 | 69.40 | 70.00 | 826,695 |
| 29th May 2025 (Thu) | 70.50 | 70.60 | 69.10 | 69.60 | 1,451,033 |
| 28th May 2025 (Wed) | 70.90 | 71.20 | 70.70 | 71.20 | 524,257 |
| 27th May 2025 (Tue) | 69.40 | 71.30 | 69.40 | 71.10 | 1,401,644 |
| 26th May 2025 (Mon) | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| 23rd May 2025 (Fri) | 69.40 | 69.80 | 68.40 | 69.00 | 661,056 |
| 22nd May 2025 (Thu) | 69.00 | 69.50 | 68.50 | 69.40 | 464,493 |
| 21st May 2025 (Wed) | 68.60 | 69.30 | 68.00 | 69.20 | 662,241 |
| 20th May 2025 (Tue) | 65.40 | 69.40 | 65.40 | 69.20 | 3,123,262 |
| 19th May 2025 (Mon) | 66.00 | 66.40 | 65.90 | 66.20 | 424,353 |
| 16th May 2025 (Fri) | 66.10 | 66.10 | 64.60 | 66.00 | 631,299 |
| 15th May 2025 (Thu) | 66.70 | 66.70 | 65.80 | 66.00 | 856,266 |
| 14th May 2025 (Wed) | 67.10 | 67.10 | 65.70 | 65.90 | 1,579,458 |
| 13th May 2025 (Tue) | 68.70 | 69.40 | 66.90 | 67.00 | 1,221,967 |
| 12th May 2025 (Mon) | 72.00 | 72.00 | 68.90 | 68.90 | 593,038 |
| 9th May 2025 (Fri) | 69.20 | 70.30 | 69.20 | 69.30 | 421,858 |
| 8th May 2025 (Thu) | 67.90 | 70.40 | 67.90 | 70.00 | 765,261 |
| 7th May 2025 (Wed) | 70.20 | 70.30 | 69.40 | 69.70 | 604,908 |
| 6th May 2025 (Tue) | 72.40 | 72.40 | 68.80 | 70.20 | 885,453 |