| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 67.50 | 67.60 | 66.80 | 67.60 | 908,912 |
| 16th Oct 2025 (Thu) | 69.50 | 69.50 | 68.20 | 68.50 | 199,336 |
| 15th Oct 2025 (Wed) | 68.70 | 69.30 | 68.20 | 68.20 | 672,767 |
| 14th Oct 2025 (Tue) | 68.70 | 69.50 | 68.10 | 69.10 | 823,065 |
| 13th Oct 2025 (Mon) | 68.00 | 69.00 | 68.00 | 69.00 | 468,134 |
| 10th Oct 2025 (Fri) | 67.90 | 68.50 | 67.10 | 68.00 | 819,732 |
| 9th Oct 2025 (Thu) | 67.00 | 67.60 | 67.00 | 67.60 | 576,127 |
| 8th Oct 2025 (Wed) | 68.00 | 68.10 | 66.80 | 67.00 | 864,281 |
| 7th Oct 2025 (Tue) | 68.50 | 68.50 | 68.10 | 68.30 | 673,790 |
| 6th Oct 2025 (Mon) | 69.00 | 69.10 | 68.40 | 68.80 | 1,369,163 |
| 3rd Oct 2025 (Fri) | 69.20 | 69.60 | 68.60 | 68.70 | 352,534 |
| 2nd Oct 2025 (Thu) | 70.20 | 70.20 | 68.00 | 68.00 | 2,304,667 |
| 1st Oct 2025 (Wed) | 70.20 | 70.30 | 69.40 | 70.20 | 772,736 |
| 30th Sep 2025 (Tue) | 69.30 | 70.40 | 69.30 | 70.40 | 806,661 |
| 29th Sep 2025 (Mon) | 68.60 | 69.70 | 68.60 | 69.70 | 1,591,011 |
| 26th Sep 2025 (Fri) | 70.50 | 70.50 | 69.10 | 69.70 | 350,946 |
| 25th Sep 2025 (Thu) | 69.40 | 69.60 | 68.90 | 69.30 | 654,692 |
| 24th Sep 2025 (Wed) | 70.50 | 70.50 | 69.30 | 69.50 | 657,767 |
| 23rd Sep 2025 (Tue) | 69.00 | 69.70 | 69.00 | 69.50 | 218,714 |
| 22nd Sep 2025 (Mon) | 69.50 | 69.60 | 69.20 | 69.40 | 2,513,466 |
| 19th Sep 2025 (Fri) | 69.50 | 69.80 | 69.10 | 69.80 | 1,361,566 |
| 18th Sep 2025 (Thu) | 68.80 | 70.10 | 68.60 | 70.10 | 961,609 |
| 17th Sep 2025 (Wed) | 71.40 | 71.40 | 69.60 | 69.60 | 645,777 |
| 16th Sep 2025 (Tue) | 70.80 | 71.20 | 69.60 | 70.00 | 760,223 |
| 15th Sep 2025 (Mon) | 71.00 | 72.00 | 70.40 | 70.80 | 1,322,022 |
| 12th Sep 2025 (Fri) | 70.40 | 70.60 | 70.00 | 70.20 | 887,736 |
| 11th Sep 2025 (Thu) | 69.90 | 70.40 | 69.80 | 70.40 | 1,232,833 |
| 10th Sep 2025 (Wed) | 69.50 | 71.10 | 69.00 | 69.70 | 1,589,531 |
| 9th Sep 2025 (Tue) | 68.50 | 69.20 | 68.50 | 69.20 | 466,847 |
| 8th Sep 2025 (Mon) | 68.50 | 69.30 | 68.40 | 68.50 | 424,978 |
| 5th Sep 2025 (Fri) | 67.00 | 69.10 | 67.00 | 69.10 | 589,560 |
| 4th Sep 2025 (Thu) | 66.60 | 67.40 | 66.60 | 67.00 | 633,278 |
| 3rd Sep 2025 (Wed) | 65.00 | 67.20 | 65.00 | 66.50 | 2,294,330 |
| 2nd Sep 2025 (Tue) | 67.20 | 67.20 | 65.30 | 66.10 | 868,750 |
| 1st Sep 2025 (Mon) | 68.00 | 68.00 | 67.50 | 68.00 | 352,235 |
| 29th Aug 2025 (Fri) | 67.70 | 70.00 | 67.20 | 68.00 | 819,285 |
| 28th Aug 2025 (Thu) | 66.00 | 68.00 | 66.00 | 68.00 | 439,089 |
| 27th Aug 2025 (Wed) | 66.90 | 67.80 | 66.60 | 67.70 | 492,827 |
| 26th Aug 2025 (Tue) | 67.80 | 68.00 | 66.80 | 67.50 | 809,779 |
| 25th Aug 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 22nd Aug 2025 (Fri) | 66.80 | 68.00 | 66.80 | 68.00 | 538,572 |
| 21st Aug 2025 (Thu) | 69.00 | 69.00 | 66.60 | 66.60 | 553,888 |
| 20th Aug 2025 (Wed) | 66.80 | 67.50 | 66.80 | 67.00 | 324,994 |
| 19th Aug 2025 (Tue) | 66.50 | 67.40 | 66.50 | 67.30 | 406,536 |
| 18th Aug 2025 (Mon) | 67.30 | 67.50 | 66.70 | 66.70 | 432,523 |