| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 62.00 | 65.30 | 62.00 | 64.50 | 2,663,290 |
| 27th Mar 2025 (Thu) | 60.70 | 64.90 | 60.50 | 63.70 | 3,249,806 |
| 26th Mar 2025 (Wed) | 58.60 | 61.60 | 58.60 | 61.60 | 2,287,454 |
| 25th Mar 2025 (Tue) | 59.00 | 60.00 | 59.00 | 59.50 | 2,705,575 |
| 24th Mar 2025 (Mon) | 59.00 | 59.20 | 58.00 | 59.10 | 1,782,737 |
| 21st Mar 2025 (Fri) | 59.20 | 59.70 | 59.10 | 59.70 | 817,654 |
| 20th Mar 2025 (Thu) | 58.50 | 59.50 | 58.50 | 59.20 | 641,452 |
| 19th Mar 2025 (Wed) | 59.00 | 59.90 | 58.50 | 58.80 | 1,059,039 |
| 18th Mar 2025 (Tue) | 59.10 | 59.20 | 57.00 | 58.90 | 1,335,983 |
| 17th Mar 2025 (Mon) | 58.30 | 59.00 | 57.50 | 58.80 | 2,324,896 |
| 14th Mar 2025 (Fri) | 57.90 | 58.30 | 57.80 | 58.30 | 1,319,583 |
| 13th Mar 2025 (Thu) | 57.40 | 57.80 | 56.80 | 57.80 | 1,188,303 |
| 12th Mar 2025 (Wed) | 57.40 | 57.40 | 56.50 | 57.10 | 1,310,859 |
| 11th Mar 2025 (Tue) | 56.40 | 58.00 | 56.40 | 57.10 | 1,720,486 |
| 10th Mar 2025 (Mon) | 56.00 | 56.80 | 55.90 | 56.30 | 865,416 |
| 7th Mar 2025 (Fri) | 56.80 | 56.80 | 55.30 | 55.80 | 549,746 |
| 6th Mar 2025 (Thu) | 58.30 | 58.30 | 56.00 | 56.00 | 548,056 |
| 5th Mar 2025 (Wed) | 57.30 | 57.90 | 56.90 | 56.90 | 815,890 |
| 4th Mar 2025 (Tue) | 56.80 | 57.50 | 56.50 | 57.10 | 462,129 |
| 3rd Mar 2025 (Mon) | 58.40 | 58.40 | 57.20 | 57.40 | 334,190 |
| 28th Feb 2025 (Fri) | 59.00 | 59.00 | 57.00 | 57.00 | 603,689 |
| 27th Feb 2025 (Thu) | 58.00 | 60.10 | 57.40 | 58.50 | 567,848 |
| 26th Feb 2025 (Wed) | 58.00 | 58.00 | 57.20 | 57.20 | 427,719 |
| 25th Feb 2025 (Tue) | 59.90 | 60.00 | 57.60 | 58.00 | 399,521 |
| 24th Feb 2025 (Mon) | 59.00 | 59.90 | 58.70 | 58.70 | 445,549 |
| 21st Feb 2025 (Fri) | 60.00 | 60.00 | 59.00 | 59.60 | 201,451 |
| 20th Feb 2025 (Thu) | 59.90 | 60.00 | 59.30 | 59.80 | 518,626 |
| 19th Feb 2025 (Wed) | 59.50 | 59.90 | 59.10 | 59.90 | 546,526 |
| 18th Feb 2025 (Tue) | 60.90 | 60.90 | 59.00 | 59.40 | 369,714 |
| 17th Feb 2025 (Mon) | 59.80 | 60.00 | 59.60 | 59.70 | 227,777 |
| 14th Feb 2025 (Fri) | 60.40 | 60.40 | 59.50 | 60.10 | 425,593 |
| 13th Feb 2025 (Thu) | 60.50 | 60.60 | 59.00 | 59.00 | 282,133 |
| 12th Feb 2025 (Wed) | 61.00 | 61.00 | 58.70 | 60.50 | 442,704 |
| 11th Feb 2025 (Tue) | 59.60 | 60.60 | 58.90 | 60.00 | 328,344 |
| 10th Feb 2025 (Mon) | 59.10 | 60.40 | 58.90 | 59.10 | 295,193 |
| 7th Feb 2025 (Fri) | 58.90 | 60.90 | 58.10 | 58.60 | 593,772 |
| 6th Feb 2025 (Thu) | 57.70 | 60.30 | 57.70 | 59.50 | 573,225 |
| 5th Feb 2025 (Wed) | 59.00 | 59.00 | 57.60 | 59.00 | 785,998 |
| 4th Feb 2025 (Tue) | 57.70 | 58.10 | 57.50 | 58.00 | 606,551 |
| 3rd Feb 2025 (Mon) | 57.80 | 58.00 | 57.70 | 58.00 | 470,562 |
| 31st Jan 2025 (Fri) | 57.80 | 59.00 | 57.40 | 58.60 | 989,768 |
| 30th Jan 2025 (Thu) | 56.90 | 58.00 | 56.90 | 58.00 | 689,772 |
| 29th Jan 2025 (Wed) | 56.50 | 56.70 | 55.90 | 56.70 | 428,757 |
| 28th Jan 2025 (Tue) | 56.40 | 56.60 | 56.00 | 56.60 | 892,882 |