| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 68.40 | 68.40 | 68.00 | 68.30 | 247,294 |
| 6th Nov 2025 (Thu) | 69.00 | 69.00 | 68.10 | 68.20 | 614,514 |
| 5th Nov 2025 (Wed) | 68.70 | 69.00 | 67.80 | 68.30 | 484,278 |
| 4th Nov 2025 (Tue) | 68.50 | 68.50 | 67.40 | 68.20 | 347,072 |
| 3rd Nov 2025 (Mon) | 67.50 | 69.00 | 67.30 | 67.80 | 365,036 |
| 31st Oct 2025 (Fri) | 67.90 | 68.00 | 67.20 | 68.00 | 855,256 |
| 30th Oct 2025 (Thu) | 68.70 | 68.80 | 67.70 | 68.00 | 531,463 |
| 29th Oct 2025 (Wed) | 68.50 | 68.60 | 67.80 | 68.10 | 389,574 |
| 28th Oct 2025 (Tue) | 70.80 | 70.80 | 67.20 | 68.10 | 479,083 |
| 27th Oct 2025 (Mon) | 69.10 | 70.00 | 69.00 | 69.00 | 362,537 |
| 24th Oct 2025 (Fri) | 69.40 | 70.00 | 68.60 | 69.10 | 572,029 |
| 23rd Oct 2025 (Thu) | 69.00 | 69.40 | 68.40 | 69.40 | 271,992 |
| 22nd Oct 2025 (Wed) | 68.70 | 68.90 | 68.50 | 68.90 | 597,311 |
| 21st Oct 2025 (Tue) | 68.50 | 68.50 | 68.00 | 68.10 | 502,458 |
| 20th Oct 2025 (Mon) | 67.10 | 68.30 | 66.80 | 68.30 | 561,063 |
| 17th Oct 2025 (Fri) | 67.50 | 67.60 | 66.80 | 67.60 | 908,912 |
| 16th Oct 2025 (Thu) | 69.50 | 69.50 | 68.20 | 68.50 | 199,336 |
| 15th Oct 2025 (Wed) | 68.70 | 69.30 | 68.20 | 68.20 | 672,767 |
| 14th Oct 2025 (Tue) | 68.70 | 69.50 | 68.10 | 69.10 | 823,065 |
| 13th Oct 2025 (Mon) | 68.00 | 69.00 | 68.00 | 69.00 | 468,134 |
| 10th Oct 2025 (Fri) | 67.90 | 68.50 | 67.10 | 68.00 | 819,732 |
| 9th Oct 2025 (Thu) | 67.00 | 67.60 | 67.00 | 67.60 | 576,127 |
| 8th Oct 2025 (Wed) | 68.00 | 68.10 | 66.80 | 67.00 | 864,281 |
| 7th Oct 2025 (Tue) | 68.50 | 68.50 | 68.10 | 68.30 | 673,790 |
| 6th Oct 2025 (Mon) | 69.00 | 69.10 | 68.40 | 68.80 | 1,369,163 |
| 3rd Oct 2025 (Fri) | 69.20 | 69.60 | 68.60 | 68.70 | 352,534 |
| 2nd Oct 2025 (Thu) | 70.20 | 70.20 | 68.00 | 68.00 | 2,304,667 |
| 1st Oct 2025 (Wed) | 70.20 | 70.30 | 69.40 | 70.20 | 772,736 |
| 30th Sep 2025 (Tue) | 69.30 | 70.40 | 69.30 | 70.40 | 806,661 |
| 29th Sep 2025 (Mon) | 68.60 | 69.70 | 68.60 | 69.70 | 1,591,011 |
| 26th Sep 2025 (Fri) | 70.50 | 70.50 | 69.10 | 69.70 | 350,946 |
| 25th Sep 2025 (Thu) | 69.40 | 69.60 | 68.90 | 69.30 | 654,692 |
| 24th Sep 2025 (Wed) | 70.50 | 70.50 | 69.30 | 69.50 | 657,767 |
| 23rd Sep 2025 (Tue) | 69.00 | 69.70 | 69.00 | 69.50 | 218,714 |
| 22nd Sep 2025 (Mon) | 69.50 | 69.60 | 69.20 | 69.40 | 2,513,466 |
| 19th Sep 2025 (Fri) | 69.50 | 69.80 | 69.10 | 69.80 | 1,361,566 |
| 18th Sep 2025 (Thu) | 68.80 | 70.10 | 68.60 | 70.10 | 961,609 |
| 17th Sep 2025 (Wed) | 71.40 | 71.40 | 69.60 | 69.60 | 645,777 |
| 16th Sep 2025 (Tue) | 70.80 | 71.20 | 69.60 | 70.00 | 760,223 |
| 15th Sep 2025 (Mon) | 71.00 | 72.00 | 70.40 | 70.80 | 1,322,022 |
| 12th Sep 2025 (Fri) | 70.40 | 70.60 | 70.00 | 70.20 | 887,736 |
| 11th Sep 2025 (Thu) | 69.90 | 70.40 | 69.80 | 70.40 | 1,232,833 |
| 10th Sep 2025 (Wed) | 69.50 | 71.10 | 69.00 | 69.70 | 1,589,531 |
| 9th Sep 2025 (Tue) | 68.50 | 69.20 | 68.50 | 69.20 | 466,847 |