| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 71.10 | 72.00 | 69.10 | 69.90 | 1,281,395 |
| 24th Mar 2026 (Tue) | 69.80 | 70.90 | 68.10 | 68.10 | 1,019,261 |
| 23rd Mar 2026 (Mon) | 67.00 | 70.50 | 65.20 | 70.00 | 1,544,108 |
| 20th Mar 2026 (Fri) | 68.90 | 70.00 | 67.00 | 67.40 | 1,604,668 |
| 19th Mar 2026 (Thu) | 70.00 | 71.40 | 69.00 | 69.00 | 822,106 |
| 18th Mar 2026 (Wed) | 71.40 | 72.00 | 70.00 | 70.40 | 387,061 |
| 17th Mar 2026 (Tue) | 71.50 | 72.60 | 70.70 | 71.30 | 375,110 |
| 16th Mar 2026 (Mon) | 71.90 | 71.90 | 70.70 | 71.60 | 595,624 |
| 13th Mar 2026 (Fri) | 71.20 | 72.80 | 71.00 | 71.30 | 815,099 |
| 12th Mar 2026 (Thu) | 71.60 | 73.00 | 71.10 | 72.00 | 616,985 |
| 11th Mar 2026 (Wed) | 72.50 | 72.80 | 71.70 | 72.30 | 977,592 |
| 10th Mar 2026 (Tue) | 71.60 | 73.40 | 71.50 | 72.70 | 1,814,781 |
| 9th Mar 2026 (Mon) | 71.50 | 71.70 | 68.70 | 70.40 | 1,094,435 |
| 6th Mar 2026 (Fri) | 75.60 | 75.60 | 71.90 | 71.90 | 875,391 |
| 5th Mar 2026 (Thu) | 75.60 | 75.60 | 72.60 | 72.60 | 286,381 |
| 4th Mar 2026 (Wed) | 74.00 | 74.60 | 73.40 | 73.60 | 435,694 |
| 3rd Mar 2026 (Tue) | 76.20 | 76.20 | 72.70 | 73.90 | 1,311,082 |
| 2nd Mar 2026 (Mon) | 76.90 | 77.70 | 76.00 | 76.70 | 825,932 |
| 27th Feb 2026 (Fri) | 77.10 | 78.00 | 76.90 | 77.10 | 821,518 |
| 26th Feb 2026 (Thu) | 77.20 | 77.80 | 76.90 | 77.60 | 644,765 |
| 25th Feb 2026 (Wed) | 76.70 | 77.70 | 76.70 | 76.90 | 670,851 |
| 24th Feb 2026 (Tue) | 77.00 | 77.40 | 76.70 | 77.00 | 478,017 |
| 23rd Feb 2026 (Mon) | 78.50 | 78.50 | 77.10 | 77.10 | 423,268 |
| 20th Feb 2026 (Fri) | 77.50 | 77.50 | 77.00 | 77.40 | 698,740 |
| 19th Feb 2026 (Thu) | 77.90 | 77.90 | 76.70 | 77.10 | 459,904 |
| 18th Feb 2026 (Wed) | 78.00 | 78.00 | 77.20 | 77.20 | 1,500,062 |
| 17th Feb 2026 (Tue) | 78.00 | 78.40 | 77.60 | 77.80 | 533,942 |
| 16th Feb 2026 (Mon) | 76.30 | 77.90 | 76.30 | 77.20 | 515,754 |
| 13th Feb 2026 (Fri) | 76.10 | 77.30 | 76.10 | 77.30 | 1,108,428 |
| 12th Feb 2026 (Thu) | 76.30 | 77.30 | 76.10 | 77.00 | 745,528 |
| 11th Feb 2026 (Wed) | 76.70 | 76.70 | 76.30 | 76.60 | 380,657 |
| 10th Feb 2026 (Tue) | 77.30 | 77.30 | 76.10 | 76.70 | 742,582 |
| 9th Feb 2026 (Mon) | 77.20 | 78.40 | 76.50 | 76.90 | 1,307,024 |
| 6th Feb 2026 (Fri) | 76.20 | 78.30 | 76.20 | 78.10 | 2,511,082 |
| 5th Feb 2026 (Thu) | 76.70 | 77.00 | 76.60 | 76.80 | 1,411,174 |
| 4th Feb 2026 (Wed) | 76.10 | 77.50 | 76.10 | 76.70 | 1,711,233 |
| 3rd Feb 2026 (Tue) | 74.80 | 76.70 | 74.80 | 76.50 | 1,532,443 |
| 2nd Feb 2026 (Mon) | 75.50 | 75.50 | 73.30 | 75.40 | 1,246,426 |
| 30th Jan 2026 (Fri) | 74.80 | 74.80 | 73.30 | 73.90 | 861,617 |
| 29th Jan 2026 (Thu) | 74.60 | 75.00 | 73.30 | 73.40 | 518,468 |
| 28th Jan 2026 (Wed) | 75.50 | 75.50 | 74.60 | 75.00 | 391,265 |
| 27th Jan 2026 (Tue) | 75.00 | 75.00 | 74.50 | 75.00 | 1,932,335 |
| 26th Jan 2026 (Mon) | 74.00 | 74.90 | 74.00 | 74.90 | 989,366 |