| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.50 | 69.80 | 69.10 | 69.80 | 1,361,566 |
| 18th Sep 2025 (Thu) | 68.80 | 70.10 | 68.60 | 70.10 | 961,609 |
| 17th Sep 2025 (Wed) | 71.40 | 71.40 | 69.60 | 69.60 | 645,777 |
| 16th Sep 2025 (Tue) | 70.80 | 71.20 | 69.60 | 70.00 | 760,223 |
| 15th Sep 2025 (Mon) | 71.00 | 72.00 | 70.40 | 70.80 | 1,322,022 |
| 12th Sep 2025 (Fri) | 70.40 | 70.60 | 70.00 | 70.20 | 887,736 |
| 11th Sep 2025 (Thu) | 69.90 | 70.40 | 69.80 | 70.40 | 1,232,833 |
| 10th Sep 2025 (Wed) | 69.50 | 71.10 | 69.00 | 69.70 | 1,589,531 |
| 9th Sep 2025 (Tue) | 68.50 | 69.20 | 68.50 | 69.20 | 466,847 |
| 8th Sep 2025 (Mon) | 68.50 | 69.30 | 68.40 | 68.50 | 424,978 |
| 5th Sep 2025 (Fri) | 67.00 | 69.10 | 67.00 | 69.10 | 589,560 |
| 4th Sep 2025 (Thu) | 66.60 | 67.40 | 66.60 | 67.00 | 633,278 |
| 3rd Sep 2025 (Wed) | 65.00 | 67.20 | 65.00 | 66.50 | 2,294,330 |
| 2nd Sep 2025 (Tue) | 67.20 | 67.20 | 65.30 | 66.10 | 868,750 |
| 1st Sep 2025 (Mon) | 68.00 | 68.00 | 67.50 | 68.00 | 352,235 |
| 29th Aug 2025 (Fri) | 67.70 | 70.00 | 67.20 | 68.00 | 819,285 |
| 28th Aug 2025 (Thu) | 66.00 | 68.00 | 66.00 | 68.00 | 439,089 |
| 27th Aug 2025 (Wed) | 66.90 | 67.80 | 66.60 | 67.70 | 492,827 |
| 26th Aug 2025 (Tue) | 67.80 | 68.00 | 66.80 | 67.50 | 809,779 |
| 25th Aug 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 22nd Aug 2025 (Fri) | 66.80 | 68.00 | 66.80 | 68.00 | 538,572 |
| 21st Aug 2025 (Thu) | 69.00 | 69.00 | 66.60 | 66.60 | 553,888 |
| 20th Aug 2025 (Wed) | 66.80 | 67.50 | 66.80 | 67.00 | 324,994 |
| 19th Aug 2025 (Tue) | 66.50 | 67.40 | 66.50 | 67.30 | 406,536 |
| 18th Aug 2025 (Mon) | 67.30 | 67.50 | 66.70 | 66.70 | 432,523 |
| 15th Aug 2025 (Fri) | 67.40 | 68.70 | 67.10 | 67.70 | 710,473 |
| 14th Aug 2025 (Thu) | 67.10 | 68.70 | 67.00 | 67.90 | 1,034,129 |
| 13th Aug 2025 (Wed) | 68.00 | 68.30 | 67.50 | 67.50 | 677,111 |
| 12th Aug 2025 (Tue) | 68.10 | 68.90 | 68.10 | 68.30 | 314,880 |
| 11th Aug 2025 (Mon) | 70.10 | 70.10 | 68.30 | 68.50 | 467,435 |
| 8th Aug 2025 (Fri) | 69.50 | 69.50 | 68.10 | 69.00 | 1,256,489 |
| 7th Aug 2025 (Thu) | 71.00 | 71.00 | 68.30 | 68.80 | 461,950 |
| 6th Aug 2025 (Wed) | 69.50 | 70.20 | 68.50 | 68.90 | 448,952 |
| 5th Aug 2025 (Tue) | 69.50 | 70.10 | 69.30 | 69.30 | 236,309 |
| 4th Aug 2025 (Mon) | 69.00 | 70.00 | 68.80 | 69.70 | 435,488 |
| 1st Aug 2025 (Fri) | 68.80 | 69.60 | 68.60 | 68.70 | 557,958 |
| 31st Jul 2025 (Thu) | 69.10 | 69.40 | 68.60 | 69.00 | 398,599 |
| 30th Jul 2025 (Wed) | 69.60 | 70.00 | 68.70 | 69.00 | 358,325 |
| 29th Jul 2025 (Tue) | 72.00 | 72.40 | 68.40 | 69.70 | 1,668,222 |
| 28th Jul 2025 (Mon) | 71.00 | 72.50 | 71.00 | 72.50 | 695,349 |
| 25th Jul 2025 (Fri) | 70.20 | 70.90 | 70.20 | 70.90 | 201,566 |
| 24th Jul 2025 (Thu) | 70.70 | 71.50 | 69.90 | 71.50 | 426,064 |
| 23rd Jul 2025 (Wed) | 71.20 | 71.70 | 70.40 | 70.40 | 231,801 |
| 22nd Jul 2025 (Tue) | 70.50 | 71.80 | 70.50 | 71.00 | 469,849 |