| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 68.60 | 68.60 | 67.80 | 68.40 | 278,921 |
| 22nd Dec 2025 (Mon) | 68.40 | 68.40 | 67.00 | 67.70 | 303,641 |
| 19th Dec 2025 (Fri) | 68.90 | 68.90 | 66.40 | 67.00 | 1,639,149 |
| 18th Dec 2025 (Thu) | 67.00 | 67.50 | 66.80 | 67.00 | 641,207 |
| 17th Dec 2025 (Wed) | 68.90 | 68.90 | 65.60 | 67.40 | 522,667 |
| 16th Dec 2025 (Tue) | 66.70 | 66.70 | 65.60 | 66.10 | 130,735 |
| 15th Dec 2025 (Mon) | 65.40 | 66.00 | 65.00 | 65.00 | 272,052 |
| 12th Dec 2025 (Fri) | 65.20 | 66.10 | 65.00 | 65.90 | 225,556 |
| 11th Dec 2025 (Thu) | 67.50 | 67.50 | 64.80 | 65.00 | 548,816 |
| 10th Dec 2025 (Wed) | 65.70 | 65.90 | 65.00 | 65.00 | 361,908 |
| 9th Dec 2025 (Tue) | 65.40 | 67.10 | 65.40 | 65.90 | 491,284 |
| 8th Dec 2025 (Mon) | 68.50 | 68.50 | 65.90 | 65.90 | 542,914 |
| 5th Dec 2025 (Fri) | 67.90 | 68.00 | 66.90 | 66.90 | 263,668 |
| 4th Dec 2025 (Thu) | 68.00 | 68.10 | 67.00 | 67.50 | 261,253 |
| 3rd Dec 2025 (Wed) | 68.60 | 69.00 | 68.50 | 68.80 | 641,636 |
| 2nd Dec 2025 (Tue) | 68.30 | 69.00 | 68.30 | 68.60 | 532,160 |
| 1st Dec 2025 (Mon) | 69.00 | 69.60 | 68.00 | 68.40 | 431,431 |
| 28th Nov 2025 (Fri) | 68.60 | 68.90 | 68.40 | 68.60 | 548,853 |
| 27th Nov 2025 (Thu) | 65.00 | 68.70 | 65.00 | 68.60 | 712,054 |
| 26th Nov 2025 (Wed) | 66.10 | 67.60 | 65.80 | 67.40 | 622,192 |
| 25th Nov 2025 (Tue) | 66.20 | 67.50 | 65.30 | 65.30 | 637,697 |
| 24th Nov 2025 (Mon) | 68.00 | 68.00 | 65.90 | 65.90 | 327,203 |
| 21st Nov 2025 (Fri) | 68.90 | 68.90 | 65.60 | 67.70 | 464,783 |
| 20th Nov 2025 (Thu) | 67.00 | 67.00 | 66.40 | 66.40 | 421,384 |
| 19th Nov 2025 (Wed) | 66.80 | 67.00 | 66.40 | 66.70 | 496,768 |
| 18th Nov 2025 (Tue) | 66.60 | 67.10 | 66.20 | 66.50 | 624,073 |
| 17th Nov 2025 (Mon) | 66.30 | 67.60 | 66.30 | 67.00 | 400,238 |
| 14th Nov 2025 (Fri) | 67.70 | 67.70 | 66.10 | 66.40 | 585,007 |
| 13th Nov 2025 (Thu) | 67.90 | 68.10 | 66.80 | 67.10 | 647,822 |
| 12th Nov 2025 (Wed) | 69.00 | 69.00 | 68.00 | 68.30 | 1,006,139 |
| 11th Nov 2025 (Tue) | 67.00 | 68.70 | 67.00 | 68.60 | 382,658 |
| 10th Nov 2025 (Mon) | 67.10 | 68.20 | 67.10 | 67.90 | 395,777 |
| 7th Nov 2025 (Fri) | 68.40 | 68.40 | 68.00 | 68.30 | 247,294 |
| 6th Nov 2025 (Thu) | 69.00 | 69.00 | 68.10 | 68.20 | 614,514 |
| 5th Nov 2025 (Wed) | 68.70 | 69.00 | 67.80 | 68.30 | 484,278 |
| 4th Nov 2025 (Tue) | 68.50 | 68.50 | 67.40 | 68.20 | 347,072 |
| 3rd Nov 2025 (Mon) | 67.50 | 69.00 | 67.30 | 67.80 | 365,036 |
| 31st Oct 2025 (Fri) | 67.90 | 68.00 | 67.20 | 68.00 | 855,256 |
| 30th Oct 2025 (Thu) | 68.70 | 68.80 | 67.70 | 68.00 | 531,463 |
| 29th Oct 2025 (Wed) | 68.50 | 68.60 | 67.80 | 68.10 | 389,574 |
| 28th Oct 2025 (Tue) | 70.80 | 70.80 | 67.20 | 68.10 | 479,083 |
| 27th Oct 2025 (Mon) | 69.10 | 70.00 | 69.00 | 69.00 | 362,537 |
| 24th Oct 2025 (Fri) | 69.40 | 70.00 | 68.60 | 69.10 | 572,029 |
| 23rd Oct 2025 (Thu) | 69.00 | 69.40 | 68.40 | 69.40 | 271,992 |