| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.20 | 78.30 | 76.20 | 78.10 | 2,511,082 |
| 5th Feb 2026 (Thu) | 76.70 | 77.00 | 76.60 | 76.80 | 1,411,174 |
| 4th Feb 2026 (Wed) | 76.10 | 77.50 | 76.10 | 76.70 | 1,711,233 |
| 3rd Feb 2026 (Tue) | 74.80 | 76.70 | 74.80 | 76.50 | 1,532,443 |
| 2nd Feb 2026 (Mon) | 75.50 | 75.50 | 73.30 | 75.40 | 1,246,426 |
| 30th Jan 2026 (Fri) | 74.80 | 74.80 | 73.30 | 73.90 | 861,617 |
| 29th Jan 2026 (Thu) | 74.60 | 75.00 | 73.30 | 73.40 | 518,468 |
| 28th Jan 2026 (Wed) | 75.50 | 75.50 | 74.60 | 75.00 | 391,265 |
| 27th Jan 2026 (Tue) | 75.00 | 75.00 | 74.50 | 75.00 | 1,932,335 |
| 26th Jan 2026 (Mon) | 74.00 | 74.90 | 74.00 | 74.90 | 989,366 |
| 23rd Jan 2026 (Fri) | 74.60 | 75.00 | 74.50 | 74.60 | 628,176 |
| 22nd Jan 2026 (Thu) | 73.30 | 74.90 | 72.90 | 74.00 | 1,406,185 |
| 21st Jan 2026 (Wed) | 72.10 | 72.70 | 72.00 | 72.70 | 793,549 |
| 20th Jan 2026 (Tue) | 72.50 | 72.80 | 72.00 | 72.00 | 911,292 |
| 19th Jan 2026 (Mon) | 71.10 | 72.40 | 71.10 | 72.40 | 2,026,793 |
| 16th Jan 2026 (Fri) | 70.20 | 72.00 | 70.20 | 71.30 | 1,824,889 |
| 15th Jan 2026 (Thu) | 70.10 | 70.50 | 69.80 | 70.20 | 713,527 |
| 14th Jan 2026 (Wed) | 70.10 | 70.10 | 69.80 | 70.10 | 1,130,100 |
| 13th Jan 2026 (Tue) | 69.40 | 70.00 | 69.40 | 70.00 | 738,686 |
| 12th Jan 2026 (Mon) | 68.60 | 69.00 | 68.50 | 68.90 | 680,406 |
| 9th Jan 2026 (Fri) | 69.00 | 69.00 | 68.50 | 68.60 | 244,233 |
| 8th Jan 2026 (Thu) | 69.10 | 69.10 | 68.20 | 68.80 | 457,935 |
| 7th Jan 2026 (Wed) | 69.40 | 69.40 | 68.20 | 68.20 | 515,164 |
| 6th Jan 2026 (Tue) | 68.00 | 69.00 | 68.00 | 68.40 | 390,840 |
| 5th Jan 2026 (Mon) | 68.50 | 69.40 | 67.80 | 68.30 | 477,893 |
| 2nd Jan 2026 (Fri) | 68.90 | 69.40 | 68.40 | 69.10 | 245,897 |
| 1st Jan 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 31st Dec 2025 (Wed) | 68.90 | 69.00 | 68.00 | 69.00 | 443,349 |
| 30th Dec 2025 (Tue) | 69.00 | 69.00 | 67.00 | 67.30 | 716,981 |
| 29th Dec 2025 (Mon) | 66.40 | 69.00 | 66.40 | 68.60 | 325,293 |
| 26th Dec 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 25th Dec 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 24th Dec 2025 (Wed) | 68.60 | 69.00 | 68.40 | 68.50 | 170,005 |
| 23rd Dec 2025 (Tue) | 68.60 | 68.60 | 67.80 | 68.40 | 278,921 |
| 22nd Dec 2025 (Mon) | 68.40 | 68.40 | 67.00 | 67.70 | 303,641 |
| 19th Dec 2025 (Fri) | 68.90 | 68.90 | 66.40 | 67.00 | 1,639,149 |
| 18th Dec 2025 (Thu) | 67.00 | 67.50 | 66.80 | 67.00 | 641,207 |
| 17th Dec 2025 (Wed) | 68.90 | 68.90 | 65.60 | 67.40 | 522,667 |
| 16th Dec 2025 (Tue) | 66.70 | 66.70 | 65.60 | 66.10 | 130,735 |
| 15th Dec 2025 (Mon) | 65.40 | 66.00 | 65.00 | 65.00 | 272,052 |
| 12th Dec 2025 (Fri) | 65.20 | 66.10 | 65.00 | 65.90 | 225,556 |
| 11th Dec 2025 (Thu) | 67.50 | 67.50 | 64.80 | 65.00 | 548,816 |
| 10th Dec 2025 (Wed) | 65.70 | 65.90 | 65.00 | 65.00 | 361,908 |
| 9th Dec 2025 (Tue) | 65.40 | 67.10 | 65.40 | 65.90 | 491,284 |
| 8th Dec 2025 (Mon) | 68.50 | 68.50 | 65.90 | 65.90 | 542,914 |