Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 231.751p Ordinary
 16:24:53 - 06-Feb-26
Unknown* 11,766 231.751p Ordinary
 16:23:09 - 06-Feb-26
Buy* 1,000 240.00p Ordinary
 15:56:36 - 06-Feb-26
Unknown* 0 225.00p SI Trade
 15:18:43 - 06-Feb-26
Buy* 500 235.00p Ordinary
 15:18:41 - 06-Feb-26
Unknown* 0 235.00p SI Trade
 15:08:12 - 06-Feb-26
Buy* 1,000 235.00p Ordinary
 15:08:10 - 06-Feb-26
Buy* 1 235.00p Ordinary
 15:04:47 - 06-Feb-26
Unknown* 0 235.00p SI Trade
 15:04:46 - 06-Feb-26
Buy* 1 235.00p SI Trade
 15:04:46 - 06-Feb-26
Buy* 1,300 233.50p Ordinary
 15:03:53 - 06-Feb-26
Buy* 8 235.00p Ordinary
 14:42:02 - 06-Feb-26
Buy* 2,000 234.85p Ordinary
 11:20:12 - 06-Feb-26
Unknown* 0 235.00p SI Trade
 11:08:36 - 06-Feb-26
Buy* 5,500 230.00p Ordinary
 11:08:27 - 06-Feb-26
Buy* 2,750 229.00p Ordinary
 11:08:16 - 06-Feb-26
Buy* 199 226.75p Ordinary
 10:22:20 - 06-Feb-26
Buy* 1,000 230.00p Ordinary
 10:16:34 - 06-Feb-26
Unknown* 0 235.00p SI Trade
 10:15:24 - 06-Feb-26
Sell* 1,000 226.61p Ordinary
 09:00:49 - 06-Feb-26
Sell* 3,000 226.55p Ordinary
 08:52:32 - 06-Feb-26
Buy* 428 232.50p Ordinary
 16:27:42 - 05-Feb-26
Buy* 850 231.95p Ordinary
 15:27:37 - 05-Feb-26
Sell* 280 226.40p Ordinary
 13:42:48 - 05-Feb-26
Sell* 1,228 226.20p Ordinary
 13:06:20 - 05-Feb-26
Buy* 2,000 229.00p Ordinary
 12:22:11 - 05-Feb-26
Buy* 700 229.50p Ordinary
 11:15:42 - 05-Feb-26
Unknown* 25,000 230.00p Negotiated Trade
 10:49:32 - 05-Feb-26
Buy* 33 235.00p Ordinary
 09:45:23 - 05-Feb-26
Buy* 3 235.00p SI Trade
 09:45:23 - 05-Feb-26
Buy* 13 235.00p SI Trade
 09:45:23 - 05-Feb-26
Sell* 3,750 224.351p Ordinary
 08:19:54 - 05-Feb-26
Buy* 100 235.00p Ordinary
 08:01:27 - 05-Feb-26
Sell* 2,533 224.05p Ordinary
 12:57:43 - 04-Feb-26
Sell* 109 220.00p Ordinary
 12:17:38 - 04-Feb-26
Buy* 167 232.70p Ordinary
 11:45:22 - 04-Feb-26
Buy* 1,098 232.90p Ordinary
 11:36:39 - 04-Feb-26
Buy* 39 233.89p Ordinary
 11:32:42 - 04-Feb-26
Buy* 10,000 227.61p Ordinary
 11:25:17 - 04-Feb-26
Buy* 175 227.61p Ordinary
 11:13:02 - 04-Feb-26
Buy* 441 227.61p Ordinary
 10:01:20 - 04-Feb-26
Buy* 840 227.61p Ordinary
 09:47:49 - 04-Feb-26
Buy* 213 234.25p Ordinary
 08:30:24 - 04-Feb-26
Buy* 939 227.61p Ordinary
 08:26:01 - 04-Feb-26
Buy* 425 234.00p Ordinary
 16:26:02 - 03-Feb-26
Sell* 1,634 227.46p Ordinary
 16:13:41 - 03-Feb-26
Buy* 1,000 233.75p Ordinary
 15:15:55 - 03-Feb-26
Buy* 1,874 227.70p Ordinary
 15:12:20 - 03-Feb-26
Buy* 4 234.25p Ordinary
 14:59:47 - 03-Feb-26
Buy* 641 234.00p Ordinary
 14:58:17 - 03-Feb-26
Buy* 856 233.00p Ordinary
 14:51:02 - 03-Feb-26
Buy* 42 235.00p Ordinary
 14:15:21 - 03-Feb-26
Sell* 20 227.40p Ordinary
 14:09:21 - 03-Feb-26
Buy* 106 234.25p Ordinary
 12:53:11 - 03-Feb-26
Sell* 212 227.40p Ordinary
 12:34:09 - 03-Feb-26
Buy* 2,729 232.40p Ordinary
 11:56:59 - 03-Feb-26
Sell* 1,000 227.36p Ordinary
 11:46:20 - 03-Feb-26
Buy* 320 232.40p Ordinary
 11:25:23 - 03-Feb-26
Buy* 114 235.00p Ordinary
 10:33:05 - 03-Feb-26
Sell* 1,500 227.20p Ordinary
 09:53:49 - 03-Feb-26
Unknown* 500 227.50p Ordinary
 08:56:02 - 03-Feb-26
Buy* 3 235.00p SI Trade
 08:54:38 - 03-Feb-26
Buy* 8 235.00p SI Trade
 08:54:38 - 03-Feb-26
Buy* 2 235.00p SI Trade
 08:54:38 - 03-Feb-26
Buy* 2 235.00p SI Trade
 08:54:38 - 03-Feb-26
Unknown* 0 235.00p SI Trade
 08:54:38 - 03-Feb-26
Sell* 3,288 227.50p Ordinary
 08:54:30 - 03-Feb-26
Buy* 33 235.00p Ordinary
 08:13:41 - 03-Feb-26
Sell* 439 231.40p Ordinary
 08:13:26 - 03-Feb-26
Sell* 1,000 231.351p Ordinary
 16:04:12 - 02-Feb-26
Buy* 10,000 234.00p Ordinary
 15:06:00 - 02-Feb-26
Buy* 1,000 234.89p Ordinary
 12:32:49 - 02-Feb-26
Unknown* 0 230.00p SI Trade
 12:32:48 - 02-Feb-26
Unknown* 0 235.00p SI Trade
 12:32:48 - 02-Feb-26
Unknown* 0 235.00p SI Trade
 12:32:48 - 02-Feb-26
Unknown* 0 230.00p SI Trade
 12:32:48 - 02-Feb-26
Unknown* 0 235.00p SI Trade
 12:32:48 - 02-Feb-26
Buy* 212 235.80p Ordinary
 12:27:13 - 02-Feb-26
Buy* 5,000 236.00p Ordinary
 10:30:58 - 02-Feb-26
Sell* 5,000 231.00p Ordinary
 09:58:07 - 02-Feb-26
Sell* 1,000 233.40p Ordinary
 08:51:00 - 02-Feb-26
Sell* 800 233.40p Ordinary
 08:27:55 - 02-Feb-26
Sell* 8 230.00p Ordinary
 08:13:21 - 02-Feb-26
Sell* 2 230.00p Ordinary
 08:02:23 - 02-Feb-26
Unknown* 22,722 233.4792p Negotiated Trade
 16:47:06 - 30-Jan-26
Sell* 2,863 232.751p Ordinary
 16:21:07 - 30-Jan-26
Sell* 5,000 233.42p Ordinary
 16:19:36 - 30-Jan-26
Sell* 1,000 233.20p Ordinary
 15:44:44 - 30-Jan-26
Buy* 400 238.75p Ordinary
 14:27:34 - 30-Jan-26
Buy* 1,880 238.70p Ordinary
 13:39:35 - 30-Jan-26
Buy* 2,500 238.70p Ordinary
 11:49:50 - 30-Jan-26
Sell* 4,089 232.60p Ordinary
 11:26:34 - 30-Jan-26
Sell* 44 230.00p Ordinary
 09:57:14 - 30-Jan-26
Buy* 500 238.70p Ordinary
 08:50:44 - 30-Jan-26
Buy* 250 240.00p Ordinary
 16:25:59 - 29-Jan-26
Buy* 208 240.00p Ordinary
 15:54:49 - 29-Jan-26
Buy* 31 240.00p SI Trade
 15:10:55 - 29-Jan-26
Buy* 1 240.00p SI Trade
 15:10:55 - 29-Jan-26
Buy* 833 238.70p Ordinary
 15:02:05 - 29-Jan-26
Buy* 509 238.70p Ordinary
 13:46:09 - 29-Jan-26
Buy* 1,278 235.76p Ordinary
 13:05:09 - 29-Jan-26
Buy* 209 238.75p Ordinary
 12:20:40 - 29-Jan-26
Buy* 2,092 239.00p Ordinary
 11:42:51 - 29-Jan-26
Buy* 5,296 235.50p Ordinary
 11:35:56 - 29-Jan-26
Unknown* 2,000 235.00p Ordinary
 11:16:59 - 29-Jan-26
Sell* 1,196 230.00p Ordinary
 09:21:34 - 29-Jan-26
Sell* 150 230.00p Ordinary
 08:08:31 - 29-Jan-26
Buy* 33 240.00p Ordinary
 15:20:55 - 28-Jan-26
Buy* 33 240.00p SI Trade
 15:20:55 - 28-Jan-26
Buy* 3,000 239.00p Ordinary
 15:20:45 - 28-Jan-26
Sell* 1,000 234.50p Ordinary
 15:01:52 - 28-Jan-26
Sell* 3,221 234.351p Ordinary
 14:25:43 - 28-Jan-26
Sell* 999 230.00p Ordinary
 13:56:31 - 28-Jan-26
Sell* 91 234.351p Ordinary
 13:19:43 - 28-Jan-26
Buy* 500 239.00p Ordinary
 11:52:38 - 28-Jan-26
Buy* 1,687 237.00p Ordinary
 11:20:34 - 28-Jan-26
Buy* 1,000 235.00p Ordinary
 11:19:43 - 28-Jan-26
Sell* 667 224.25p Ordinary
 11:04:05 - 28-Jan-26
Buy* 434 229.00p Ordinary
 11:01:55 - 28-Jan-26
Unknown* -433 229.00p Ordinary
Correction
 11:01:55 - 28-Jan-26
Buy* 433 229.00p Ordinary
 11:01:55 - 28-Jan-26
Sell* 719 224.10p Ordinary
 10:10:33 - 28-Jan-26
Sell* 1,000 224.10p Ordinary
 08:18:12 - 28-Jan-26
Sell* 1,000 224.10p Ordinary
 08:12:32 - 28-Jan-26
Buy* 5,000 230.00p Ordinary
 15:44:43 - 27-Jan-26
Buy* 2,183 229.00p Ordinary
 14:33:19 - 27-Jan-26
Buy* 5,000 227.00p Ordinary
 14:11:50 - 27-Jan-26
Sell* 2,116 222.00p Ordinary
 13:49:16 - 27-Jan-26
Unknown* 7,780 225.00p Ordinary
 13:47:38 - 27-Jan-26
Buy* 5,000 227.00p Ordinary
 12:36:19 - 27-Jan-26
Sell* 2,450 221.00p Ordinary
 12:33:37 - 27-Jan-26
Sell* 132 220.00p Ordinary
 12:14:24 - 27-Jan-26
Sell* 1,300 224.85p Ordinary
 11:42:44 - 27-Jan-26
Sell* 4,000 220.50p Ordinary
 10:51:49 - 27-Jan-26
Sell* 1,800 220.50p Ordinary
 10:29:08 - 27-Jan-26
Sell* 2,000 220.50p Ordinary
 10:28:42 - 27-Jan-26
Sell* 200 220.50p Ordinary
 10:28:19 - 27-Jan-26
Sell* 887 224.90p Ordinary
 10:26:39 - 27-Jan-26
Unknown* 21,992 227.00p Negotiated Trade
 10:12:54 - 27-Jan-26
Sell* 1,500 220.00p Ordinary
 08:16:10 - 27-Jan-26
Unknown* 0 230.00p SI Trade
 08:07:43 - 27-Jan-26
Buy* 1,178 230.00p SI Trade
 08:07:43 - 27-Jan-26
Unknown* 0 230.00p SI Trade
 08:07:43 - 27-Jan-26
Sell* 1,496 220.10p Ordinary
 08:07:19 - 27-Jan-26
Sell* 496 220.10p Ordinary
 15:39:36 - 26-Jan-26
Buy* 885 225.90p Ordinary
 15:21:44 - 26-Jan-26
Buy* 500 225.90p Ordinary
 14:58:58 - 26-Jan-26
Buy* 105 226.00p Ordinary
 14:55:31 - 26-Jan-26
Sell* 1,500 220.50p Ordinary
 14:53:05 - 26-Jan-26
Sell* 300 220.50p Ordinary
 14:39:08 - 26-Jan-26
Buy* 500 230.00p Suspected BUY Trade
 14:00:23 - 26-Jan-26
Sell* 1,500 220.50p Ordinary
 13:56:41 - 26-Jan-26
Sell* 1,053 223.05p Ordinary
 11:26:40 - 26-Jan-26
Sell* 4,000 221.00p Ordinary
 11:25:38 - 26-Jan-26
Sell* 440 221.00p Ordinary
 11:24:38 - 26-Jan-26
Sell* 4,000 222.61p Ordinary
 10:54:23 - 26-Jan-26
Buy* 693 230.00p Ordinary
 10:54:15 - 26-Jan-26
Buy* 1,511 230.00p Ordinary
 10:54:15 - 26-Jan-26
Buy* 332 230.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 875 227.6533p Ordinary
 10:25:54 - 26-Jan-26
Buy* 1,096 227.25p Ordinary
 10:15:30 - 26-Jan-26
Buy* 1,496 227.25p Ordinary
 09:52:34 - 26-Jan-26
Buy* 450 227.32p Ordinary
 09:51:08 - 26-Jan-26
Buy* 11 230.00p Ordinary
 08:46:06 - 26-Jan-26
Buy* 2,196 227.6533p Ordinary
 08:23:32 - 26-Jan-26
Buy* 6 230.00p SI Trade
 08:19:05 - 26-Jan-26
Unknown* 0 220.00p SI Trade
 08:19:05 - 26-Jan-26
Unknown* 0 230.00p SI Trade
 08:19:05 - 26-Jan-26
Buy* 14 230.00p SI Trade
 08:19:05 - 26-Jan-26
Sell* 1,500 222.251p Ordinary
 08:18:57 - 26-Jan-26
Buy* 2,000 228.89p Ordinary
 16:28:39 - 23-Jan-26
Buy* 90 230.00p Ordinary
 16:20:38 - 23-Jan-26
Buy* 218 228.89p Ordinary
 15:45:33 - 23-Jan-26
Buy* 10,000 228.89p Ordinary
 15:28:14 - 23-Jan-26
Sell* 7,500 221.11p Ordinary
 15:27:40 - 23-Jan-26
Sell* 765 222.50p Ordinary
 15:26:03 - 23-Jan-26
Sell* 600 222.251p Ordinary
 15:13:47 - 23-Jan-26
Sell* 5,099 225.51p Ordinary
 15:08:45 - 23-Jan-26
Unknown* 5,000 234.00p Ordinary
 14:36:00 - 23-Jan-26
Unknown* 4,000 232.50p Ordinary
 14:36:00 - 23-Jan-26
Sell* 42 225.51p Ordinary
 14:27:11 - 23-Jan-26
Buy* 2,132 234.00p Ordinary
 13:51:17 - 23-Jan-26
Sell* 300 225.15p Ordinary
 13:39:14 - 23-Jan-26
Buy* 352 240.00p Ordinary
 12:51:06 - 23-Jan-26
Buy* 58 240.00p SI Trade
 12:51:06 - 23-Jan-26
Buy* 1,000 236.48p Ordinary
 12:32:58 - 23-Jan-26
Buy* 844 236.48p Ordinary
 12:21:59 - 23-Jan-26
Buy* 1,000 236.48p Ordinary
 12:19:41 - 23-Jan-26
Buy* 124 236.48p Ordinary
 12:05:41 - 23-Jan-26
Sell* 1,000 225.15p Ordinary
 11:47:51 - 23-Jan-26
Sell* 1,000 228.00p Ordinary
 11:19:01 - 23-Jan-26
Sell* 5,300 228.90p Ordinary
 10:23:29 - 23-Jan-26
Sell* 680 231.00p Ordinary
 10:05:53 - 23-Jan-26
Buy* 910 236.90p Ordinary
 09:39:21 - 23-Jan-26
Buy* 1,041 237.00p Ordinary
 09:28:01 - 23-Jan-26
Sell* 5,000 232.551p Ordinary
 09:16:47 - 23-Jan-26
Sell* 5,000 232.50p Ordinary
 09:14:08 - 23-Jan-26
Sell* 2,151 232.50p Ordinary
 09:08:55 - 23-Jan-26
Sell* 653 232.00p Ordinary
 09:04:43 - 23-Jan-26
Buy* 10,000 237.75p Ordinary
 09:01:56 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53