Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,200 227.00p Ordinary
 16:20:01 - 02-Mar-26
Sell* 233 218.30p Ordinary
 15:49:21 - 02-Mar-26
Sell* 100 218.00p Ordinary
 15:34:27 - 02-Mar-26
Buy* 8,751 228.50p Ordinary
 14:56:48 - 02-Mar-26
Sell* 2,324 220.40p Ordinary
 11:46:54 - 02-Mar-26
Buy* 6 230.00p SI Trade
 11:44:15 - 02-Mar-26
Buy* 2,232 224.00p Ordinary
 11:05:54 - 02-Mar-26
Buy* 1,337 224.00p Ordinary
 10:59:04 - 02-Mar-26
Sell* 1,000 217.41p Ordinary
 10:43:55 - 02-Mar-26
Buy* 5,840 221.25p Ordinary
 10:22:11 - 02-Mar-26
Sell* 750 217.21p Ordinary
 10:16:51 - 02-Mar-26
Sell* 400 215.00p Ordinary
 10:10:40 - 02-Mar-26
Sell* 500 217.00p Ordinary
 09:48:52 - 02-Mar-26
Buy* 5,000 221.50p Ordinary
 09:19:03 - 02-Mar-26
Buy* 35 225.00p Ordinary
 09:17:56 - 02-Mar-26
Buy* 35 225.00p SI Trade
 09:17:55 - 02-Mar-26
Buy* 10,000 219.00p Ordinary
 09:17:38 - 02-Mar-26
Buy* 35 220.00p Ordinary
 09:12:24 - 02-Mar-26
Sell* 1,000 216.00p Ordinary
 09:11:00 - 02-Mar-26
Sell* 2,143 216.51p Ordinary
 08:59:47 - 02-Mar-26
Sell* 1,167 216.51p Ordinary
 08:52:38 - 02-Mar-26
Buy* 8 230.00p Ordinary
 08:42:11 - 02-Mar-26
Sell* 797 219.69p Ordinary
 08:31:46 - 02-Mar-26
Sell* 1,000 216.51p Ordinary
 08:26:36 - 02-Mar-26
Sell* 1,000 216.51p Ordinary
 08:18:45 - 02-Mar-26
Sell* 763 216.51p Ordinary
 08:16:19 - 02-Mar-26
Buy* 3,604 219.75p Ordinary
 08:15:32 - 02-Mar-26
Buy* 2,000 219.75p Ordinary
 08:11:45 - 02-Mar-26
Sell* 1,000 216.00p Ordinary
 08:10:54 - 02-Mar-26
Buy* 929 219.75p Ordinary
 08:10:44 - 02-Mar-26
Unknown* 0 230.00p SI Trade
 08:10:43 - 02-Mar-26
Buy* 13 220.00p Ordinary
 08:10:43 - 02-Mar-26
Sell* 1,500 216.51p Ordinary
 08:10:29 - 02-Mar-26
Sell* 2,061 216.51p Ordinary
 08:05:41 - 02-Mar-26
Sell* 896 216.51p Ordinary
 08:01:52 - 02-Mar-26
Unknown* 0 230.00p SI Trade
 08:01:51 - 02-Mar-26
Sell* 1 215.00p SI Trade
 08:01:51 - 02-Mar-26
Unknown* 55,000 225.00p Negotiated Trade
 16:39:01 - 27-Feb-26
Sell* 5,751 223.15p Ordinary
 16:15:37 - 27-Feb-26
Sell* 2,736 223.15p Ordinary
 16:03:58 - 27-Feb-26
Sell* 610 223.15p Ordinary
 15:42:37 - 27-Feb-26
Sell* 549 223.10p Ordinary
 14:58:04 - 27-Feb-26
Sell* 1,400 223.25p Ordinary
 14:49:47 - 27-Feb-26
Sell* 1,000 223.10p Ordinary
 14:48:03 - 27-Feb-26
Sell* 1,594 223.10p Ordinary
 14:41:45 - 27-Feb-26
Sell* 312 223.10p Ordinary
 14:41:27 - 27-Feb-26
Sell* 1,285 223.10p Ordinary
 14:14:59 - 27-Feb-26
Sell* 5,745 223.255p Ordinary
 14:12:49 - 27-Feb-26
Buy* 38 229.00p Ordinary
 14:09:42 - 27-Feb-26
Sell* 5,000 223.10p Ordinary
 13:20:48 - 27-Feb-26
Sell* 200 223.10p Ordinary
 12:46:56 - 27-Feb-26
Sell* 5,000 223.10p Ordinary
 11:44:02 - 27-Feb-26
Buy* 1 230.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 1,120 223.00p Ordinary
 10:01:53 - 27-Feb-26
Sell* 1,300 223.00p Ordinary
 09:37:03 - 27-Feb-26
Buy* 1,357 229.00p Ordinary
 08:54:59 - 27-Feb-26
Unknown* 13,743 223.311p Ordinary
 08:02:51 - 27-Feb-26
Buy* 500 226.50p Ordinary
 16:15:12 - 26-Feb-26
Buy* 980 225.50p Ordinary
 16:09:01 - 26-Feb-26
Buy* 4,500 225.24p Ordinary
 15:50:49 - 26-Feb-26
Buy* 886 225.24p Ordinary
 13:38:25 - 26-Feb-26
Sell* 311 222.71p Ordinary
 13:19:35 - 26-Feb-26
Buy* 500 225.50p Ordinary
 12:35:16 - 26-Feb-26
Unknown* 13,743 223.00p Ordinary
 12:34:37 - 26-Feb-26
Buy* 2,500 226.50p Ordinary
 11:40:34 - 26-Feb-26
Buy* 1,500 226.00p Ordinary
 11:17:20 - 26-Feb-26
Sell* 3,000 222.261p Ordinary
 10:41:44 - 26-Feb-26
Buy* 200 227.00p Ordinary
 09:32:18 - 26-Feb-26
Buy* 391 230.00p Ordinary
 09:13:40 - 26-Feb-26
Sell* 1,700 225.00p Ordinary
 08:58:07 - 26-Feb-26
Sell* 500 225.00p Ordinary
 08:48:42 - 26-Feb-26
Unknown* 500 227.50p Ordinary
 08:27:30 - 26-Feb-26
Sell* 1,000 225.00p Ordinary
 08:15:12 - 26-Feb-26
Sell* 1,108 225.00p Ordinary
 08:03:12 - 26-Feb-26
Buy* 1,535 227.75p Ordinary
 16:27:14 - 25-Feb-26
Sell* 1,913 225.05p Ordinary
 16:02:35 - 25-Feb-26
Unknown* 21,705 230.00p Ordinary
 15:56:42 - 25-Feb-26
Buy* 22 230.00p Ordinary
 15:56:02 - 25-Feb-26
Sell* 6,394 225.00p Ordinary
 15:55:38 - 25-Feb-26
Buy* 20 235.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 10 235.00p SI Trade
 10:28:54 - 25-Feb-26
Unknown* 15,123 226.00p Ordinary
 09:12:49 - 25-Feb-26
Sell* 2,739 227.60p Ordinary
 09:10:13 - 25-Feb-26
Sell* 2,000 227.60p Ordinary
 08:29:49 - 25-Feb-26
Unknown* 4,000 230.00p OTC Trade
 17:06:40 - 24-Feb-26
Buy* 700 232.50p Ordinary
 16:15:56 - 24-Feb-26
Buy* 4,000 232.00p Ordinary
 16:14:10 - 24-Feb-26
Buy* 32 235.00p Ordinary
 15:21:06 - 24-Feb-26
Buy* 32 235.00p SI Trade
 15:21:06 - 24-Feb-26
Sell* 1,000 227.50p Ordinary
 15:18:58 - 24-Feb-26
Sell* 5,769 226.00p Ordinary
 14:32:23 - 24-Feb-26
Buy* 42 233.00p Ordinary
 13:00:27 - 24-Feb-26
Sell* 1,914 230.00p Ordinary
 12:50:11 - 24-Feb-26
Buy* 32 235.00p Ordinary
 12:49:54 - 24-Feb-26
Buy* 32 235.00p SI Trade
 12:49:54 - 24-Feb-26
Buy* 794 233.00p Ordinary
 12:47:00 - 24-Feb-26
Sell* 1,000 231.00p Ordinary
 12:29:33 - 24-Feb-26
Sell* 28 231.00p Ordinary
 12:10:41 - 24-Feb-26
Sell* 127 230.00p Ordinary
 11:09:58 - 24-Feb-26
Buy* 5,000 234.00p Ordinary
 11:08:28 - 24-Feb-26
Buy* 5 235.00p SI Trade
 09:48:30 - 24-Feb-26
Sell* 2,000 231.00p Ordinary
 09:18:14 - 24-Feb-26
Unknown* 211 235.00p Ordinary
 08:30:47 - 24-Feb-26
Buy* 749 240.00p Ordinary
 16:17:37 - 23-Feb-26
Sell* 299 234.00p Ordinary
 16:05:55 - 23-Feb-26
Sell* 1,000 231.00p Ordinary
 15:33:30 - 23-Feb-26
Unknown* 0 245.00p SI Trade
 15:32:58 - 23-Feb-26
Buy* 10 245.00p SI Trade
 15:32:58 - 23-Feb-26
Buy* 1 245.00p SI Trade
 15:32:58 - 23-Feb-26
Unknown* 0 245.00p SI Trade
 15:32:58 - 23-Feb-26
Buy* 7 245.00p SI Trade
 15:32:58 - 23-Feb-26
Sell* 1,000 232.21p Ordinary
 15:32:45 - 23-Feb-26
Buy* 25 245.00p Ordinary
 15:28:58 - 23-Feb-26
Buy* 7 245.00p SI Trade
 15:28:58 - 23-Feb-26
Buy* 20 245.00p SI Trade
 15:28:58 - 23-Feb-26
Sell* 1,008 232.50p Ordinary
 15:28:33 - 23-Feb-26
Sell* 639 236.50p Ordinary
 14:06:08 - 23-Feb-26
Sell* 2,500 233.00p Ordinary
 13:52:10 - 23-Feb-26
Sell* 2,500 234.40p Ordinary
 13:43:35 - 23-Feb-26
Sell* 3,000 234.351p Ordinary
 13:42:33 - 23-Feb-26
Sell* 500 237.00p Ordinary
 13:40:26 - 23-Feb-26
Sell* 100 237.00p Ordinary
 13:35:59 - 23-Feb-26
Sell* 1,474 234.20p Ordinary
 13:18:28 - 23-Feb-26
Buy* 1,000 237.75p Ordinary
 13:17:16 - 23-Feb-26
Buy* 2 245.00p Ordinary
 12:47:35 - 23-Feb-26
Buy* 8,264 242.00p Ordinary
 12:20:44 - 23-Feb-26
Buy* 2,500 238.50p Ordinary
 11:51:44 - 23-Feb-26
Sell* 6,000 234.11p Ordinary
 10:44:34 - 23-Feb-26
Sell* 1,769 235.50p Ordinary
 10:16:01 - 23-Feb-26
Sell* 450 235.50p Ordinary
 10:14:48 - 23-Feb-26
Sell* 405 234.11p Ordinary
 09:21:21 - 23-Feb-26
Buy* 614 244.00p Ordinary
 09:13:51 - 23-Feb-26
Buy* 2,000 242.50p Ordinary
 08:56:15 - 23-Feb-26
Buy* 1,000 239.90p Ordinary
 08:49:44 - 23-Feb-26
Buy* 829 239.90p Ordinary
 08:44:21 - 23-Feb-26
Buy* 2 245.00p Ordinary
 08:43:05 - 23-Feb-26
Buy* 1,000 238.50p Ordinary
 08:42:18 - 23-Feb-26
Buy* 417 238.50p Ordinary
 08:37:10 - 23-Feb-26
Sell* 894 233.551p Ordinary
 08:24:14 - 23-Feb-26
Buy* 1,000 240.90p Ordinary
 08:19:37 - 23-Feb-26
Buy* 1,036 240.90p Ordinary
 08:11:54 - 23-Feb-26
Buy* 1,000 241.50p Ordinary
 08:09:20 - 23-Feb-26
Buy* 1,000 245.00p Ordinary
 08:04:07 - 23-Feb-26
Buy* 80 233.50p Ordinary
 14:21:52 - 20-Feb-26
Unknown* 13,081 231.25p Ordinary
 13:22:05 - 20-Feb-26
Sell* 866 231.25p Ordinary
 13:04:53 - 20-Feb-26
Sell* 201 231.00p Ordinary
 12:33:21 - 20-Feb-26
Buy* 1,000 233.50p Ordinary
 11:07:27 - 20-Feb-26
Buy* 50 234.00p Ordinary
 10:36:30 - 20-Feb-26
Buy* 10,000 233.40p Ordinary
 10:21:02 - 20-Feb-26
Sell* 1,205 230.60p Ordinary
 10:19:56 - 20-Feb-26
Sell* 37 230.00p Ordinary
 09:57:35 - 20-Feb-26
Sell* 37 230.00p SI Trade
 09:57:34 - 20-Feb-26
Unknown* 0 230.00p SI Trade
 09:57:34 - 20-Feb-26
Buy* 10,000 230.30p Ordinary
 09:57:16 - 20-Feb-26
Sell* 10,000 230.00p Ordinary
 09:57:09 - 20-Feb-26
Buy* 10,000 231.80p Ordinary
 09:49:22 - 20-Feb-26
Buy* 650 231.80p Ordinary
 09:48:46 - 20-Feb-26
Buy* 4 233.00p Suspected BUY Trade
 16:35:23 - 19-Feb-26
Sell* 50 225.00p Ordinary
 16:24:51 - 19-Feb-26
Sell* 52 225.00p SI Trade
 16:24:51 - 19-Feb-26
Sell* 1,000 230.00p Ordinary
 16:24:18 - 19-Feb-26
Sell* 1,000 230.00p Ordinary
 16:23:39 - 19-Feb-26
Sell* 3,517 230.10p Ordinary
 16:22:55 - 19-Feb-26
Sell* 1,318 230.10p Ordinary
 16:13:57 - 19-Feb-26
Unknown* 0 240.00p SI Trade
 14:30:12 - 19-Feb-26
Sell* 936 233.00p Ordinary
 14:28:38 - 19-Feb-26
Buy* 24 240.00p Ordinary
 14:26:02 - 19-Feb-26
Buy* 20 240.00p SI Trade
 14:26:02 - 19-Feb-26
Unknown* 31,276 230.00p Negotiated Trade
 14:15:09 - 19-Feb-26
Sell* 213 233.90p Ordinary
 13:09:23 - 19-Feb-26
Sell* 1,612 233.90p Ordinary
 13:02:56 - 19-Feb-26
Sell* 850 233.90p Ordinary
 12:27:03 - 19-Feb-26
Buy* 500 240.00p Ordinary
 12:23:11 - 19-Feb-26
Buy* 500 240.00p Ordinary
 12:23:11 - 19-Feb-26
Buy* 4 245.00p SI Trade
 12:22:59 - 19-Feb-26
Buy* 8 245.00p SI Trade
 12:22:59 - 19-Feb-26
Sell* 1,734 236.551p Negotiated Trade
 12:22:23 - 19-Feb-26
Sell* 45 242.50p Ordinary
 11:43:08 - 19-Feb-26
Sell* 46 240.00p Ordinary
 11:43:07 - 19-Feb-26
Sell* 275 240.00p Ordinary
 11:09:06 - 19-Feb-26
Sell* 500 240.00p Ordinary
 11:07:37 - 19-Feb-26
Unknown* 1,496 242.50p Ordinary
 16:12:45 - 18-Feb-26
Unknown* -1,296 242.50p Ordinary
Correction
 16:12:45 - 18-Feb-26
Sell* 1,296 242.50p Ordinary
 16:12:45 - 18-Feb-26
Unknown* 50,000 245.00p Negotiated Trade
 14:20:28 - 18-Feb-26
Buy* 215 242.95p Ordinary
 13:43:03 - 18-Feb-26
Sell* 1,000 240.00p Ordinary
 13:18:15 - 18-Feb-26
Sell* 5,000 240.50p Ordinary
 12:26:00 - 18-Feb-26
Buy* 81 243.40p Ordinary
 12:04:21 - 18-Feb-26
Sell* 73 241.95p Ordinary
 10:51:21 - 18-Feb-26
Sell* 159 240.50p Ordinary
 10:31:14 - 18-Feb-26
Sell* 1,000 240.00p Ordinary
 10:31:03 - 18-Feb-26
Buy* 500 243.40p Ordinary
 10:26:01 - 18-Feb-26
Sell* 2,005 240.55p Ordinary
 10:22:12 - 18-Feb-26
Sell* 421 240.50p Ordinary
 10:18:23 - 18-Feb-26
Unknown* 11,000 243.851p Ordinary
 09:57:25 - 18-Feb-26
Sell* 2,500 243.851p Ordinary
 09:50:31 - 18-Feb-26
Sell* 154 243.851p Ordinary
 09:07:19 - 18-Feb-26
Sell* 5,000 243.751p Ordinary
 14:54:53 - 17-Feb-26
FTSE 100 Latest
Value10,780.11
Change-130.44