Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 332.625p Ordinary
13:44:37 - 11-Jul-25
Buy* 133 337.50p Ordinary
13:05:00 - 11-Jul-25
Sell* 1,877 332.60p Ordinary
12:45:34 - 11-Jul-25
Buy* 2,500 337.00p Ordinary
12:25:33 - 11-Jul-25
Buy* 148 336.90p Ordinary
12:13:57 - 11-Jul-25
Buy* 600 336.90p Ordinary
12:09:00 - 11-Jul-25
Buy* 1,484 336.90p Ordinary
12:08:32 - 11-Jul-25
Buy* 295 336.90p Ordinary
11:53:57 - 11-Jul-25
Buy* 59 337.00p Ordinary
11:12:55 - 11-Jul-25
Sell* 295 334.70p Ordinary
10:32:31 - 11-Jul-25
Sell* 5,003 330.60p Ordinary
09:16:48 - 11-Jul-25
Sell* 5,014 330.00p Ordinary
09:16:38 - 11-Jul-25
Sell* 2,987 334.55p Ordinary
09:09:00 - 11-Jul-25
Sell* 145 334.58p Ordinary
09:02:38 - 11-Jul-25
Sell* 298 334.78p Ordinary
08:25:24 - 11-Jul-25
Sell* 3,089 331.30p Ordinary
08:05:20 - 11-Jul-25
Sell* 2,687 334.90p Ordinary
08:02:46 - 11-Jul-25
Sell* 148 334.90p Ordinary
08:00:22 - 11-Jul-25
Sell* 1,489 334.90p Ordinary
16:29:00 - 10-Jul-25
Sell* 298 334.90p Ordinary
16:24:36 - 10-Jul-25
Sell* 800 331.30p Ordinary
16:24:01 - 10-Jul-25
Unknown* 10,000 331.00p Ordinary
16:22:25 - 10-Jul-25
Buy* 2,981 335.10p Ordinary
14:55:04 - 10-Jul-25
Buy* 9 340.00p Ordinary
14:19:35 - 10-Jul-25
Sell* 2,500 330.90p Ordinary
14:19:33 - 10-Jul-25
Buy* 117 335.40p Ordinary
13:49:05 - 10-Jul-25
Buy* 285 335.425p Ordinary
13:14:00 - 10-Jul-25
Buy* 327 335.425p Ordinary
12:32:22 - 10-Jul-25
Buy* 1,200 335.425p Ordinary
12:15:58 - 10-Jul-25
Buy* 1,000 335.50p Ordinary
12:14:18 - 10-Jul-25
Buy* 1,500 335.50p Ordinary
12:10:17 - 10-Jul-25
Buy* 1,000 335.75p Ordinary
11:51:05 - 10-Jul-25
Sell* 2,500 330.75p Ordinary
11:46:33 - 10-Jul-25
Buy* 1,484 336.45p Ordinary
11:44:31 - 10-Jul-25
Sell* 1,493 334.34p Ordinary
11:37:07 - 10-Jul-25
Sell* 304 330.50p Ordinary
10:11:04 - 10-Jul-25
Buy* 14 340.00p Ordinary
09:49:36 - 10-Jul-25
Sell* 11 330.00p Ordinary
09:44:53 - 10-Jul-25
Sell* 1,500 331.10p Ordinary
09:42:20 - 10-Jul-25
Sell* 4,485 334.40p Ordinary
09:40:38 - 10-Jul-25
Sell* 4 334.40p Ordinary
09:30:29 - 10-Jul-25
Buy* 12 340.00p Ordinary
09:23:34 - 10-Jul-25
Buy* 1,500 339.00p Ordinary
09:21:54 - 10-Jul-25
Sell* 1,000 331.00p Ordinary
09:20:45 - 10-Jul-25
Sell* 3,000 334.00p Ordinary
09:08:09 - 10-Jul-25
Sell* 450 332.00p Ordinary
09:05:15 - 10-Jul-25
Sell* 4,500 332.00p Ordinary
08:57:56 - 10-Jul-25
Sell* 4,390 332.60p Ordinary
08:55:48 - 10-Jul-25
Sell* 3,225 334.40p Ordinary
08:44:03 - 10-Jul-25
Sell* 29 334.40p Ordinary
08:42:39 - 10-Jul-25
Sell* 50 334.40p Ordinary
08:34:33 - 10-Jul-25
Buy* 29 340.00p Ordinary
08:29:18 - 10-Jul-25
Unknown* 2,000 335.00p OTC Trade
17:05:36 - 09-Jul-25
Buy* 4,000 335.50p Ordinary
16:29:42 - 09-Jul-25
Buy* 1,000 335.80p Ordinary
16:24:54 - 09-Jul-25
Buy* 35 335.80p Ordinary
16:23:28 - 09-Jul-25
Buy* 593 335.90p Ordinary
16:20:51 - 09-Jul-25
Buy* 5,000 335.90p Ordinary
16:11:06 - 09-Jul-25
Buy* 423 335.90p Ordinary
15:50:27 - 09-Jul-25
Buy* 73 335.90p Ordinary
15:31:41 - 09-Jul-25
Buy* 297 335.90p Ordinary
15:08:20 - 09-Jul-25
Buy* 295 335.90p Ordinary
14:38:45 - 09-Jul-25
Unknown* 597 335.00p Ordinary
14:33:47 - 09-Jul-25
Unknown* 201 335.00p Ordinary
14:22:30 - 09-Jul-25
Unknown* 187 335.00p Ordinary
14:20:19 - 09-Jul-25
Buy* 744 335.90p Ordinary
14:17:45 - 09-Jul-25
Sell* 1,228 332.40p Ordinary
14:08:08 - 09-Jul-25
Buy* 593 335.90p Ordinary
13:50:27 - 09-Jul-25
Buy* 296 337.80p Ordinary
13:15:33 - 09-Jul-25
Buy* 2,940 335.90p Ordinary
12:24:50 - 09-Jul-25
Sell* 1,508 332.00p Ordinary
11:45:54 - 09-Jul-25
Buy* 2,078 336.54p Ordinary
11:30:52 - 09-Jul-25
Buy* 300 336.60p Ordinary
11:17:29 - 09-Jul-25
Buy* 784 335.50p Ordinary
10:44:28 - 09-Jul-25
Buy* 302 335.50p Ordinary
10:41:12 - 09-Jul-25
Buy* 1 340.00p Ordinary
10:40:41 - 09-Jul-25
Buy* 4,000 335.15p Ordinary
10:25:24 - 09-Jul-25
Unknown* 14,000 331.00p Ordinary
10:23:16 - 09-Jul-25
Buy* 367 338.85p Ordinary
10:23:14 - 09-Jul-25
Buy* 590 338.85p Ordinary
10:21:27 - 09-Jul-25
Sell* 296 340.00p Ordinary
10:19:55 - 09-Jul-25
Unknown* 15,000 338.00p Negotiated Trade
10:13:22 - 09-Jul-25
Sell* 147 343.77p Ordinary
10:11:11 - 09-Jul-25
Sell* 500 343.80p Ordinary
10:10:19 - 09-Jul-25
Sell* 1,250 344.00p Ordinary
10:04:33 - 09-Jul-25
Sell* 500 341.00p Ordinary
09:57:56 - 09-Jul-25
Sell* 2,500 341.00p Ordinary
09:57:48 - 09-Jul-25
Sell* 285 344.85p Ordinary
09:55:41 - 09-Jul-25
Sell* 1 340.00p Ordinary
09:41:41 - 09-Jul-25
Sell* 1 340.00p Ordinary
09:41:20 - 09-Jul-25
Buy* 1,598 347.50p Ordinary
09:37:12 - 09-Jul-25
Buy* 1,000 348.00p Ordinary
09:34:12 - 09-Jul-25
Buy* 1,436 347.85p Ordinary
09:27:17 - 09-Jul-25
Buy* 134 347.90p Ordinary
09:19:00 - 09-Jul-25
Buy* 500 348.00p Ordinary
09:18:16 - 09-Jul-25
Sell* 1,000 341.05p Ordinary
09:18:11 - 09-Jul-25
Buy* 716 347.45p Ordinary
09:17:06 - 09-Jul-25
Sell* 1,000 340.80p Ordinary
09:15:50 - 09-Jul-25
Sell* 513 340.55p Ordinary
09:14:56 - 09-Jul-25
Unknown* 9,999 340.00p Ordinary
09:13:43 - 09-Jul-25
Buy* 232 344.00p Ordinary
09:09:12 - 09-Jul-25
Sell* 2,000 339.65p Ordinary
09:09:02 - 09-Jul-25
Sell* 153 339.55p Ordinary
09:07:44 - 09-Jul-25
Buy* 500 344.00p Ordinary
08:58:27 - 09-Jul-25
Buy* 300 340.00p Ordinary
08:53:28 - 09-Jul-25
Unknown* 8,999 335.00p Ordinary
08:52:28 - 09-Jul-25
Buy* 1,000 340.00p Ordinary
08:51:51 - 09-Jul-25
Buy* 500 340.00p Ordinary
08:50:11 - 09-Jul-25
Buy* 2,000 340.00p Ordinary
08:49:50 - 09-Jul-25
Buy* 1,500 339.00p Ordinary
08:48:45 - 09-Jul-25
Buy* 500 339.00p Ordinary
08:43:32 - 09-Jul-25
Unknown* 26,870 340.00p Negotiated Trade
08:41:22 - 09-Jul-25
Buy* 2,949 339.00p Ordinary
08:40:11 - 09-Jul-25
Buy* 2,000 339.00p Ordinary
08:39:23 - 09-Jul-25
Buy* 219 339.00p Ordinary
08:35:29 - 09-Jul-25
Buy* 1,250 338.50p Ordinary
08:31:52 - 09-Jul-25
Buy* 1,000 338.50p Ordinary
08:30:36 - 09-Jul-25
Buy* 2,954 338.50p Ordinary
08:17:50 - 09-Jul-25
Buy* 2,933 337.50p Ordinary
08:13:24 - 09-Jul-25
Buy* 1,000 336.00p Ordinary
08:06:57 - 09-Jul-25
Buy* 594 335.80p Ordinary
08:06:10 - 09-Jul-25
Buy* 147 335.90p Ordinary
08:01:21 - 09-Jul-25
Sell* 2,949 332.10p Ordinary
16:27:02 - 08-Jul-25
Sell* 1,775 332.03p Ordinary
16:26:37 - 08-Jul-25
Buy* 600 336.00p Ordinary
16:24:13 - 08-Jul-25
Sell* 134 331.961p Ordinary
16:22:18 - 08-Jul-25
Sell* 756 331.961p Ordinary
16:20:35 - 08-Jul-25
Sell* 101 331.80p Ordinary
16:08:02 - 08-Jul-25
Buy* 910 336.80p Ordinary
16:04:21 - 08-Jul-25
Buy* 225 336.80p Ordinary
16:04:11 - 08-Jul-25
Buy* 179 336.85p Ordinary
16:00:12 - 08-Jul-25
Buy* 682 337.00p Ordinary
15:58:49 - 08-Jul-25
Sell* 450 331.6851p Ordinary
15:56:05 - 08-Jul-25
Sell* 500 331.666p Ordinary
15:43:53 - 08-Jul-25
Sell* 909 331.55p Ordinary
15:41:33 - 08-Jul-25
Sell* 600 331.55p Ordinary
15:32:27 - 08-Jul-25
Sell* 3,000 331.20p Ordinary
15:29:53 - 08-Jul-25
Buy* 2,975 336.00p Ordinary
15:16:01 - 08-Jul-25
Buy* 1,000 336.00p Ordinary
15:13:05 - 08-Jul-25
Buy* 2,000 334.50p Ordinary
14:55:32 - 08-Jul-25
Buy* 4,478 334.90p Ordinary
14:47:20 - 08-Jul-25
Sell* 1,015 328.55p Ordinary
14:36:56 - 08-Jul-25
Sell* 1,000 330.55p Ordinary
14:36:17 - 08-Jul-25
Sell* 1,000 330.55p Ordinary
14:36:02 - 08-Jul-25
Sell* 3,748 330.35p Ordinary
14:35:28 - 08-Jul-25
Buy* 5,000 336.45p Ordinary
14:34:48 - 08-Jul-25
Buy* 1,000 336.80p Ordinary
14:23:32 - 08-Jul-25
Sell* 2,920 330.05p Ordinary
14:22:52 - 08-Jul-25
Buy* 1,000 336.80p Ordinary
14:21:29 - 08-Jul-25
Buy* 2,983 334.00p Ordinary
14:10:52 - 08-Jul-25
Buy* 1,500 332.70p Suspected BUY Trade
14:04:02 - 08-Jul-25
Buy* 500 330.00p Ordinary
14:03:42 - 08-Jul-25
Buy* 5,000 330.00p Ordinary
14:01:05 - 08-Jul-25
Buy* 500 330.00p Ordinary
13:56:20 - 08-Jul-25
Buy* 500 330.00p Ordinary
13:51:08 - 08-Jul-25
Buy* 500 330.00p Ordinary
13:50:57 - 08-Jul-25
Buy* 500 330.00p Ordinary
13:50:47 - 08-Jul-25
Buy* 5,000 328.00p Ordinary
13:50:24 - 08-Jul-25
Buy* 457 328.00p Ordinary
13:49:45 - 08-Jul-25
Buy* 1,000 324.90p Ordinary
13:45:42 - 08-Jul-25
Buy* 919 324.90p Ordinary
13:45:24 - 08-Jul-25
Buy* 2,500 324.80p Ordinary
13:42:23 - 08-Jul-25
Buy* 1,480 324.60p Ordinary
13:41:28 - 08-Jul-25
Buy* 1,000 324.60p Ordinary
13:38:58 - 08-Jul-25
Buy* 1,600 324.80p Ordinary
13:27:03 - 08-Jul-25
Sell* 500 319.00p Ordinary
13:21:48 - 08-Jul-25
Buy* 1,796 321.70p Ordinary
13:21:15 - 08-Jul-25
Buy* 325 324.90p Ordinary
13:14:28 - 08-Jul-25
Buy* 304 324.90p Ordinary
13:13:01 - 08-Jul-25
Buy* 614 325.00p Ordinary
12:51:14 - 08-Jul-25
Buy* 3,142 321.20p Ordinary
12:26:56 - 08-Jul-25
Buy* 6 325.90p Ordinary
12:14:50 - 08-Jul-25
Buy* 1,000 325.90p Ordinary
12:10:20 - 08-Jul-25
Buy* 1,581 325.99p Ordinary
11:53:24 - 08-Jul-25
Buy* 228 325.99p Ordinary
11:52:24 - 08-Jul-25
Buy* 5,000 332.50p Ordinary
11:12:49 - 08-Jul-25
Buy* 153 324.85p Ordinary
11:11:33 - 08-Jul-25
Buy* 307 323.40p Ordinary
10:54:02 - 08-Jul-25
Buy* 1,000 323.25p Ordinary
10:23:24 - 08-Jul-25
Buy* 2,000 322.40p Ordinary
10:13:20 - 08-Jul-25
Buy* 617 322.30p Ordinary
10:10:21 - 08-Jul-25
Buy* 22 330.00p Ordinary
09:54:51 - 08-Jul-25
Sell* 6,500 317.50p Ordinary
09:50:36 - 08-Jul-25
Buy* 1,514 322.66p Ordinary
09:28:50 - 08-Jul-25
Buy* 200 322.70p Ordinary
09:24:26 - 08-Jul-25
Buy* 309 322.88p Ordinary
09:13:52 - 08-Jul-25
Buy* 300 323.00p Ordinary
09:01:55 - 08-Jul-25
Sell* 2,240 317.20p Ordinary
08:46:16 - 08-Jul-25
Buy* 3,089 323.40p Ordinary
08:40:26 - 08-Jul-25
Buy* 3,885 322.00p Ordinary
08:39:41 - 08-Jul-25
Sell* 949 317.00p Ordinary
08:39:18 - 08-Jul-25
Buy* 250 322.00p Ordinary
08:36:56 - 08-Jul-25
Buy* 302 320.80p Ordinary
08:36:15 - 08-Jul-25
Buy* 1,000 320.80p Ordinary
08:34:59 - 08-Jul-25
Sell* 1,000 316.261p Ordinary
08:34:13 - 08-Jul-25
Sell* 2,000 316.165p Ordinary
08:33:51 - 08-Jul-25
Sell* 2,000 315.60p Ordinary
08:30:50 - 08-Jul-25
Sell* 2,500 315.60p Ordinary
08:30:49 - 08-Jul-25
Buy* 2,000 322.00p Ordinary
08:30:26 - 08-Jul-25
Buy* 1,244 321.30p Ordinary
08:29:54 - 08-Jul-25
FTSE 100 Latest
Value8,942.09
Change-33.57