Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,500 210.00p Ordinary
 15:07:45 - 19-Jan-26
Buy* 466 214.20p Ordinary
 15:06:51 - 19-Jan-26
Buy* 7,500 214.20p Ordinary
 14:58:01 - 19-Jan-26
Buy* 698 214.25p Ordinary
 14:15:51 - 19-Jan-26
Buy* 1,500 212.90p Ordinary
 13:53:53 - 19-Jan-26
Buy* 2,533 213.12p Ordinary
 13:21:29 - 19-Jan-26
Buy* 17 213.13p Ordinary
 12:53:05 - 19-Jan-26
Buy* 2,250 212.50p Ordinary
 12:52:38 - 19-Jan-26
Buy* 11,000 207.50p Ordinary
 12:48:21 - 19-Jan-26
Buy* 11,000 207.50p Ordinary
 12:48:15 - 19-Jan-26
Buy* 2,650 210.71p Ordinary
 12:28:33 - 19-Jan-26
Buy* 1,000 210.65p Ordinary
 11:55:08 - 19-Jan-26
Buy* 1,873 213.49p Ordinary
 11:51:38 - 19-Jan-26
Buy* 786 210.55p Ordinary
 11:42:01 - 19-Jan-26
Buy* 572 210.275p Ordinary
 11:18:32 - 19-Jan-26
Buy* 1,000 212.1875p Ordinary
 11:07:28 - 19-Jan-26
Buy* 490 212.1875p Ordinary
 11:07:05 - 19-Jan-26
Buy* 1,000 212.24p Ordinary
 11:05:34 - 19-Jan-26
Buy* 5,000 212.24p Ordinary
 11:03:27 - 19-Jan-26
Buy* 5,000 209.00p Ordinary
 10:55:13 - 19-Jan-26
Buy* 942 212.24p Ordinary
 10:49:16 - 19-Jan-26
Buy* 939 212.50p Ordinary
 10:41:52 - 19-Jan-26
Buy* 1,000 209.00p Ordinary
 10:36:31 - 19-Jan-26
Buy* 1,722 209.00p Ordinary
 10:36:00 - 19-Jan-26
Buy* 80 209.00p Ordinary
 10:33:36 - 19-Jan-26
Buy* 7,500 208.95p Ordinary
 10:28:23 - 19-Jan-26
Buy* 48 215.00p SI Trade
 10:26:05 - 19-Jan-26
Buy* 4,000 208.95p Ordinary
 10:25:07 - 19-Jan-26
Buy* 295 215.00p Ordinary
 10:24:44 - 19-Jan-26
Buy* 251 215.00p SI Trade
 10:24:44 - 19-Jan-26
Sell* 10,000 206.50p Ordinary
 10:24:41 - 19-Jan-26
Unknown* 19,612 206.50p Ordinary
 10:24:27 - 19-Jan-26
Sell* 125 208.81p Ordinary
 10:22:23 - 19-Jan-26
Sell* 2,399 208.475p Ordinary
 10:21:22 - 19-Jan-26
Buy* 2,324 214.69p Ordinary
 10:13:21 - 19-Jan-26
Buy* 50 214.90p Ordinary
 10:13:04 - 19-Jan-26
Buy* 525 214.69p Ordinary
 10:12:20 - 19-Jan-26
Buy* 500 214.69p Ordinary
 10:12:17 - 19-Jan-26
Buy* 926 214.90p Ordinary
 10:07:54 - 19-Jan-26
Sell* 7,500 211.2755p Ordinary
 10:07:07 - 19-Jan-26
Buy* 1,700 219.00p Suspected BUY Trade
 10:04:45 - 19-Jan-26
Sell* 3,500 207.551p Ordinary
 09:56:29 - 19-Jan-26
Buy* 317 215.00p Ordinary
 09:43:01 - 19-Jan-26
Buy* 500 215.00p Ordinary
 09:42:56 - 19-Jan-26
Buy* 513 210.00p Ordinary
 09:42:40 - 19-Jan-26
Buy* 500 210.00p Ordinary
 09:42:31 - 19-Jan-26
Buy* 5,000 214.00p Suspected BUY Trade
 09:41:39 - 19-Jan-26
Buy* 1,000 210.00p Ordinary
 09:40:58 - 19-Jan-26
Buy* 600 205.00p Ordinary
 09:39:17 - 19-Jan-26
Buy* 1,000 205.00p Ordinary
 09:30:39 - 19-Jan-26
Buy* 1,000 209.00p Suspected BUY Trade
 09:27:42 - 19-Jan-26
Buy* 5,000 205.00p Ordinary
 09:18:03 - 19-Jan-26
Buy* 2,436 205.00p Ordinary
 09:07:51 - 19-Jan-26
Buy* 247 200.00p Ordinary
 09:07:13 - 19-Jan-26
Buy* 2,997 200.00p Ordinary
 09:05:55 - 19-Jan-26
Buy* 7,500 199.90p Ordinary
 09:04:50 - 19-Jan-26
Buy* 433 199.90p Ordinary
 09:04:09 - 19-Jan-26
Buy* 70 200.00p SI Trade
 09:01:00 - 19-Jan-26
Buy* 322 197.50p Ordinary
 09:00:57 - 19-Jan-26
Buy* 179 197.50p SI Trade
 09:00:57 - 19-Jan-26
Unknown* 0 197.50p SI Trade
 09:00:57 - 19-Jan-26
Sell* 21 190.00p SI Trade
 09:00:57 - 19-Jan-26
Unknown* 0 197.50p SI Trade
 09:00:57 - 19-Jan-26
Buy* 1,690 193.69p Ordinary
 08:16:22 - 19-Jan-26
Buy* 1,905 194.00p Ordinary
 16:34:31 - 16-Jan-26
Buy* 22 195.00p Ordinary
 16:26:00 - 16-Jan-26
Buy* 858 193.69p Ordinary
 16:12:00 - 16-Jan-26
Buy* 881 193.62p Ordinary
 16:09:43 - 16-Jan-26
Buy* 475 195.00p Ordinary
 15:54:26 - 16-Jan-26
Buy* 500 195.00p Ordinary
 15:47:22 - 16-Jan-26
Buy* 581 193.31p Ordinary
 15:35:48 - 16-Jan-26
Buy* 1,225 193.31p Ordinary
 15:30:58 - 16-Jan-26
Buy* 129 193.31p Ordinary
 15:23:58 - 16-Jan-26
Sell* 4,000 191.95p Ordinary
 15:22:31 - 16-Jan-26
Buy* 1,523 193.0225p Ordinary
 15:19:55 - 16-Jan-26
Buy* 13 195.00p Ordinary
 15:01:11 - 16-Jan-26
Buy* 500 195.00p Ordinary
 14:11:40 - 16-Jan-26
Buy* 500 195.00p Ordinary
 14:10:26 - 16-Jan-26
Buy* 508 194.95p Ordinary
 13:56:20 - 16-Jan-26
Buy* 51 195.00p Ordinary
 13:49:18 - 16-Jan-26
Sell* 11 190.00p Ordinary
 13:26:05 - 16-Jan-26
Buy* 232 195.00p Ordinary
 13:21:24 - 16-Jan-26
Buy* 779 192.575p Ordinary
 12:56:19 - 16-Jan-26
Sell* 394 192.311p Ordinary
 12:48:58 - 16-Jan-26
Sell* 1,000 192.311p Ordinary
 12:31:32 - 16-Jan-26
Buy* 257 194.00p Ordinary
 12:10:53 - 16-Jan-26
Buy* 500 194.00p Ordinary
 12:09:52 - 16-Jan-26
Buy* 7,500 193.45p Ordinary
 12:06:19 - 16-Jan-26
Buy* 500 193.45p Ordinary
 12:04:30 - 16-Jan-26
Buy* 572 193.45p Ordinary
 11:52:53 - 16-Jan-26
Buy* 2 195.00p Ordinary
 11:52:34 - 16-Jan-26
Sell* 3 190.00p Ordinary
 11:52:09 - 16-Jan-26
Sell* 2,093 192.21p Ordinary
 11:46:59 - 16-Jan-26
Buy* 103 194.00p Ordinary
 11:02:57 - 16-Jan-26
Buy* 12,000 195.00p Ordinary
 10:43:14 - 16-Jan-26
Sell* 1,314 191.565p Ordinary
 10:24:21 - 16-Jan-26
Sell* 500 190.00p Ordinary
 10:12:25 - 16-Jan-26
Sell* 1,532 191.565p Ordinary
 10:10:11 - 16-Jan-26
Sell* 5,855 191.50p Ordinary
 09:52:56 - 16-Jan-26
Sell* 8,000 191.36p Ordinary
 09:50:56 - 16-Jan-26
Buy* 5,000 194.00p Ordinary
 09:49:14 - 16-Jan-26
Sell* 5,000 191.25p Ordinary
 09:48:04 - 16-Jan-26
Buy* 5,000 194.00p Ordinary
 09:47:51 - 16-Jan-26
Buy* 7,500 194.489p Ordinary
 09:45:57 - 16-Jan-26
Sell* 247 192.50p Ordinary
 09:43:15 - 16-Jan-26
Unknown* 15,000 192.81p Ordinary
 09:41:51 - 16-Jan-26
Sell* 1,030 192.75p Ordinary
 09:06:29 - 16-Jan-26
Sell* 5 190.00p Ordinary
 08:33:08 - 16-Jan-26
Buy* 140 198.00p Ordinary
 08:28:50 - 16-Jan-26
Buy* 1,500 195.25p Ordinary
 08:24:06 - 16-Jan-26
Buy* 6,127 195.748p Ordinary
 08:13:10 - 16-Jan-26
Buy* 5,105 195.8684p Ordinary
 08:09:58 - 16-Jan-26
Buy* 510 200.00p Ordinary
 08:06:26 - 16-Jan-26
Buy* 1,837 201.00p Suspected BUY Trade
 16:40:39 - 15-Jan-26
Sell* 300 192.00p Ordinary
 16:25:25 - 15-Jan-26
Sell* 795 192.00p Ordinary
 16:14:53 - 15-Jan-26
Unknown* 15,000 197.50p Ordinary
 16:05:14 - 15-Jan-26
Buy* 1,015 196.00p Ordinary
 16:04:13 - 15-Jan-26
Buy* 10 200.00p SI Trade
 16:02:32 - 15-Jan-26
Sell* 10,600 191.125p Ordinary
 16:01:47 - 15-Jan-26
Sell* 10,600 191.125p Ordinary
 15:59:03 - 15-Jan-26
Buy* 7,500 193.80p Ordinary
 15:57:39 - 15-Jan-26
Buy* 1,000 193.80p Ordinary
 15:57:32 - 15-Jan-26
Sell* 509 191.125p Ordinary
 15:56:32 - 15-Jan-26
Sell* 1,000 192.00p Ordinary
 15:56:16 - 15-Jan-26
Sell* 10,600 192.00p Ordinary
 15:56:16 - 15-Jan-26
Buy* 512 194.00p Ordinary
 15:54:31 - 15-Jan-26
Sell* 1,000 192.00p Ordinary
 15:50:56 - 15-Jan-26
Buy* 2,500 194.00p Ordinary
 15:34:43 - 15-Jan-26
Sell* 750 191.125p Ordinary
 15:25:42 - 15-Jan-26
Sell* 10,000 190.30p Ordinary
 15:15:48 - 15-Jan-26
Sell* 10,000 190.00p Ordinary
 15:15:37 - 15-Jan-26
Buy* 2,500 194.00p Ordinary
 15:10:14 - 15-Jan-26
Buy* 1,837 195.00p Ordinary
 15:08:08 - 15-Jan-26
Buy* 125 193.40p Ordinary
 14:58:17 - 15-Jan-26
Buy* 1,034 193.40p Ordinary
 14:41:09 - 15-Jan-26
Buy* 7,500 193.49p Ordinary
 14:31:59 - 15-Jan-26
Buy* 10,000 193.20p Ordinary
 14:28:48 - 15-Jan-26
Buy* 5,184 192.80p Ordinary
 14:27:10 - 15-Jan-26
Sell* 100 190.00p Ordinary
 14:20:47 - 15-Jan-26
Sell* 5,660 190.126p Ordinary
 14:19:10 - 15-Jan-26
Buy* 7,500 193.5556p Ordinary
 14:09:21 - 15-Jan-26
Sell* 10,424 191.85p Ordinary
 14:08:16 - 15-Jan-26
Sell* 518 191.89p Ordinary
 13:46:05 - 15-Jan-26
Sell* 257 191.89p Ordinary
 13:45:49 - 15-Jan-26
Sell* 600 192.00p Ordinary
 13:42:21 - 15-Jan-26
Sell* 600 192.00p Ordinary
 13:41:08 - 15-Jan-26
Buy* 2,000 193.00p Ordinary
 13:38:56 - 15-Jan-26
Sell* 1,200 191.00p Ordinary
 13:38:45 - 15-Jan-26
Buy* 250 195.00p SI Trade
 13:34:10 - 15-Jan-26
Sell* 512 193.725p Ordinary
 13:33:38 - 15-Jan-26
Sell* 227 193.725p Ordinary
 13:17:51 - 15-Jan-26
Sell* 1,500 191.60p Ordinary
 13:13:12 - 15-Jan-26
Sell* 220 191.00p Ordinary
 13:04:21 - 15-Jan-26
Sell* 1,000 194.00p Ordinary
 12:45:21 - 15-Jan-26
Unknown* 15,000 190.11p Ordinary
 12:29:30 - 15-Jan-26
Sell* 500 194.50p Ordinary
 12:22:40 - 15-Jan-26
Buy* 10,000 195.338p Ordinary
 12:21:12 - 15-Jan-26
Sell* 400 194.00p Ordinary
 12:21:04 - 15-Jan-26
Sell* 5,000 190.00p Ordinary
 12:19:56 - 15-Jan-26
Sell* 3,000 191.50p Ordinary
 12:15:05 - 15-Jan-26
Buy* 506 195.48p Ordinary
 12:06:21 - 15-Jan-26
Buy* 1,021 195.48p Ordinary
 12:03:08 - 15-Jan-26
Buy* 1,200 195.48p Ordinary
 12:00:53 - 15-Jan-26
Sell* 406 191.50p Ordinary
 11:54:19 - 15-Jan-26
Buy* 3,750 195.70p Ordinary
 11:48:43 - 15-Jan-26
Sell* 3,000 191.66p Ordinary
 11:36:50 - 15-Jan-26
Buy* 1,016 195.89p Ordinary
 11:33:01 - 15-Jan-26
Sell* 10,600 191.40p Ordinary
 11:18:36 - 15-Jan-26
Sell* 678 191.40p Ordinary
 11:02:44 - 15-Jan-26
Buy* 825 196.95p Ordinary
 11:02:08 - 15-Jan-26
Buy* 5 200.00p Ordinary
 11:02:01 - 15-Jan-26
Buy* 1,060 197.00p Ordinary
 10:44:33 - 15-Jan-26
Buy* 25 200.00p SI Trade
 10:36:51 - 15-Jan-26
Unknown* 0 200.00p SI Trade
 10:36:51 - 15-Jan-26
Sell* 4,002 195.00p Ordinary
 10:36:26 - 15-Jan-26
Sell* 958 195.305p Ordinary
 10:27:27 - 15-Jan-26
Sell* 954 195.305p Ordinary
 10:24:00 - 15-Jan-26
Sell* 1,000 195.305p Ordinary
 10:05:08 - 15-Jan-26
Sell* 999 200.10p Ordinary
 10:04:45 - 15-Jan-26
Sell* 292 195.25p Ordinary
 09:55:12 - 15-Jan-26
Sell* 1,000 201.00p Ordinary
 09:54:15 - 15-Jan-26
Sell* 333 195.10p Ordinary
 09:50:25 - 15-Jan-26
Sell* 59 195.00p Ordinary
 09:49:00 - 15-Jan-26
Sell* 153 195.25p Ordinary
 09:46:33 - 15-Jan-26
Sell* 517 196.00p Ordinary
 09:16:53 - 15-Jan-26
Sell* 4,365 196.00p Ordinary
 08:46:27 - 15-Jan-26
Sell* 800 196.525p Ordinary
 08:39:32 - 15-Jan-26
Buy* 1,000 203.00p Ordinary
 08:07:55 - 15-Jan-26
Sell* 383 196.25p Ordinary
 08:04:20 - 15-Jan-26
Buy* 584 204.00p Ordinary
 08:00:26 - 15-Jan-26
Buy* 1,000 204.00p Ordinary
 16:27:09 - 14-Jan-26
Buy* 214 210.00p Ordinary
 16:26:15 - 14-Jan-26
Unknown* 36,700 207.7738p Negotiated Trade
 16:19:28 - 14-Jan-26
Sell* 691 197.00p Ordinary
 16:17:07 - 14-Jan-26
Unknown* 14,600 195.551p Ordinary
 16:14:53 - 14-Jan-26
Sell* 4,650 197.10p Ordinary
 16:11:04 - 14-Jan-26
Sell* 251 197.00p Ordinary
 16:03:38 - 14-Jan-26
Sell* 1,020 194.80p Ordinary
 15:54:30 - 14-Jan-26
Sell* 2,200 194.75p Ordinary
 15:49:20 - 14-Jan-26
FTSE 100 Latest
Value10,198.73
Change-36.56