| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | 330.80p | Ordinary |
16:10:45 - 30-May-25 |
| Sell* | 2,654 | 325.30p | Ordinary |
15:55:22 - 30-May-25 |
| Buy* | 2,050 | 331.00p | Ordinary |
14:16:50 - 30-May-25 |
| Buy* | 1,509 | 330.90p | Ordinary |
14:04:59 - 30-May-25 |
| Sell* | 1,539 | 325.01p | Ordinary |
13:16:43 - 30-May-25 |
| Buy* | 602 | 330.95p | Ordinary |
13:13:05 - 30-May-25 |
| Sell* | 830 | 325.01p | Ordinary |
13:01:31 - 30-May-25 |
| Sell* | 616 | 325.01p | Ordinary |
10:34:20 - 30-May-25 |
| Buy* | 151 | 330.95p | Ordinary |
09:58:13 - 30-May-25 |
| Sell* | 3,000 | 326.00p | Ordinary |
09:46:57 - 30-May-25 |
| Buy* | 28 | 332.00p | Ordinary |
09:13:20 - 30-May-25 |
| Buy* | 1,250 | 331.70p | Ordinary |
08:23:15 - 30-May-25 |
| Sell* | 517 | 326.00p | Ordinary |
08:09:21 - 30-May-25 |
| Buy* | 1,133 | 332.00p | Ordinary |
16:27:51 - 29-May-25 |
| Sell* | 1,250 | 328.50p | Ordinary |
16:07:30 - 29-May-25 |
| Sell* | 687 | 328.50p | Ordinary |
15:51:36 - 29-May-25 |
| Buy* | 1,953 | 332.50p | Ordinary |
15:50:27 - 29-May-25 |
| Buy* | 29 | 335.00p | Ordinary |
15:29:59 - 29-May-25 |
| Sell* | 1,001 | 327.55p | Ordinary |
13:42:41 - 29-May-25 |
| Buy* | 1,250 | 327.99999p | Ordinary |
11:23:39 - 29-May-25 |
| Buy* | 4,999 | 326.50p | Ordinary |
10:53:28 - 29-May-25 |
| Buy* | 5,000 | 328.00p | Ordinary |
10:49:55 - 29-May-25 |
| Buy* | 310 | 328.00p | Ordinary |
10:43:44 - 29-May-25 |
| Buy* | 151 | 328.99999p | Ordinary |
10:00:36 - 29-May-25 |
| Buy* | 37 | 329.00p | Ordinary |
08:27:03 - 29-May-25 |
| Sell* | 3,000 | 324.75p | Ordinary |
15:49:36 - 28-May-25 |
| Sell* | 4,000 | 324.665p | Ordinary |
15:31:34 - 28-May-25 |
| Buy* | 600 | 329.00p | Ordinary |
15:14:37 - 28-May-25 |
| Buy* | 726 | 329.00p | Ordinary |
14:22:44 - 28-May-25 |
| Sell* | 1,000 | 324.75p | Ordinary |
13:59:14 - 28-May-25 |
| Buy* | 607 | 329.00p | Ordinary |
13:57:24 - 28-May-25 |
| Sell* | 1,600 | 324.665p | Ordinary |
11:45:40 - 28-May-25 |
| Sell* | 428 | 324.665p | Ordinary |
11:22:07 - 28-May-25 |
| Buy* | 151 | 330.00p | Ordinary |
08:51:47 - 28-May-25 |
| Buy* | 604 | 330.00p | Ordinary |
08:39:29 - 28-May-25 |
| Sell* | 172 | 324.20p | Ordinary |
08:06:49 - 28-May-25 |
| Buy* | 170 | 330.00p | Ordinary |
08:03:54 - 28-May-25 |
| Buy* | 5,000 | 326.00p | Ordinary |
08:03:28 - 28-May-25 |
| Unknown* | 4,000 | 325.00p | OTC Trade |
17:06:23 - 27-May-25 |
| Buy* | 286 | 326.00p | Ordinary |
16:18:04 - 27-May-25 |
| Buy* | 150 | 329.80p | Ordinary |
16:06:51 - 27-May-25 |
| Buy* | 2,347 | 329.90p | Ordinary |
15:46:01 - 27-May-25 |
| Buy* | 2,500 | 326.00p | Ordinary |
15:22:30 - 27-May-25 |
| Buy* | 1,513 | 330.00p | Ordinary |
15:16:28 - 27-May-25 |
| Sell* | 93 | 320.01p | Ordinary |
15:15:28 - 27-May-25 |
| Buy* | 492 | 323.20p | Ordinary |
15:03:58 - 27-May-25 |
| Unknown* | 9,999 | 325.00p | Ordinary |
14:48:35 - 27-May-25 |
| Buy* | 5,754 | 330.00p | Ordinary |
14:47:52 - 27-May-25 |
| Buy* | 750 | 327.50p | Ordinary |
13:54:52 - 27-May-25 |
| Buy* | 500 | 324.80p | Ordinary |
13:17:56 - 27-May-25 |
| Buy* | 2,500 | 323.50p | Ordinary |
13:17:08 - 27-May-25 |
| Buy* | 1,564 | 320.22p | Ordinary |
13:16:55 - 27-May-25 |
| Buy* | 615 | 326.00p | Suspected BUY Trade |
13:14:03 - 27-May-25 |
| Buy* | 314 | 320.20p | Ordinary |
13:06:37 - 27-May-25 |
| Buy* | 300 | 325.00p | Ordinary |
12:55:44 - 27-May-25 |
| Buy* | 921 | 325.00p | Ordinary |
12:55:39 - 27-May-25 |
| Buy* | 330 | 324.80p | Ordinary |
12:55:09 - 27-May-25 |
| Buy* | 200 | 324.80p | Ordinary |
12:54:57 - 27-May-25 |
| Buy* | 206 | 324.80p | Ordinary |
12:54:25 - 27-May-25 |
| Sell* | 474 | 318.60p | Ordinary |
12:41:24 - 27-May-25 |
| Buy* | 2,000 | 324.445p | Ordinary |
12:39:28 - 27-May-25 |
| Buy* | 1,000 | 318.40p | Ordinary |
12:37:11 - 27-May-25 |
| Buy* | 312 | 318.40p | Ordinary |
12:04:47 - 27-May-25 |
| Buy* | 2,500 | 323.50p | Ordinary |
12:01:33 - 27-May-25 |
| Sell* | 270 | 310.60p | Ordinary |
11:46:22 - 27-May-25 |
| Buy* | 350 | 320.00p | Ordinary |
11:26:32 - 27-May-25 |
| Buy* | 2,500 | 318.60p | Ordinary |
10:47:29 - 27-May-25 |
| Sell* | 474 | 308.70p | Ordinary |
10:22:37 - 27-May-25 |
| Buy* | 500 | 318.885p | Ordinary |
08:52:20 - 27-May-25 |
| Buy* | 500 | 318.885p | Ordinary |
08:51:31 - 27-May-25 |
| Buy* | 1,000 | 315.00p | Ordinary |
08:50:18 - 27-May-25 |
| Buy* | 2,000 | 314.00p | Ordinary |
08:44:09 - 27-May-25 |
| Buy* | 1,000 | 310.00p | Ordinary |
08:38:00 - 27-May-25 |
| Buy* | 2,000 | 312.50p | Ordinary |
08:30:21 - 27-May-25 |
| Buy* | 2,500 | 310.00p | Ordinary |
08:24:30 - 27-May-25 |
| Buy* | 2,500 | 309.00p | Ordinary |
08:24:13 - 27-May-25 |
| Buy* | 645 | 309.00p | Ordinary |
08:23:52 - 27-May-25 |
| Buy* | 4,000 | 309.00p | Ordinary |
08:23:03 - 27-May-25 |
| Buy* | 1,624 | 307.4975p | Ordinary |
08:03:22 - 27-May-25 |
| Buy* | 1,309 | 307.4975p | Ordinary |
08:03:12 - 27-May-25 |
| Buy* | 1,998 | 307.4975p | Ordinary |
08:02:23 - 27-May-25 |
| Buy* | 400 | 307.4975p | Ordinary |
08:01:34 - 27-May-25 |
| Buy* | 150 | 309.00p | Ordinary |
16:07:26 - 23-May-25 |
| Buy* | 3,161 | 305.00p | Ordinary |
16:06:02 - 23-May-25 |
| Buy* | 32 | 305.00p | Ordinary |
16:04:42 - 23-May-25 |
| Buy* | 4,500 | 304.50p | Ordinary |
16:03:46 - 23-May-25 |
| Buy* | 83 | 304.90p | Ordinary |
16:03:26 - 23-May-25 |
| Buy* | 5,000 | 304.45p | Ordinary |
16:03:00 - 23-May-25 |
| Buy* | 5,000 | 304.25p | Ordinary |
16:02:35 - 23-May-25 |
| Buy* | 248 | 304.25p | Ordinary |
15:57:45 - 23-May-25 |
| Buy* | 984 | 304.25p | Ordinary |
15:57:36 - 23-May-25 |
| Sell* | 2,500 | 300.50p | Ordinary |
15:54:26 - 23-May-25 |
| Buy* | 50 | 304.00p | Ordinary |
15:51:53 - 23-May-25 |
| Buy* | 500 | 304.00p | Ordinary |
15:44:12 - 23-May-25 |
| Buy* | 657 | 304.00p | Ordinary |
15:37:22 - 23-May-25 |
| Sell* | 2,654 | 301.25p | Ordinary |
15:36:52 - 23-May-25 |
| Sell* | 7,000 | 301.165p | Ordinary |
15:33:20 - 23-May-25 |
| Sell* | 1,000 | 301.00p | Ordinary |
15:31:58 - 23-May-25 |
| Buy* | 1,000 | 304.50p | Ordinary |
15:29:28 - 23-May-25 |
| Buy* | 3,500 | 304.25p | Ordinary |
15:29:06 - 23-May-25 |
| Buy* | 656 | 304.00p | Ordinary |
15:27:32 - 23-May-25 |
| Sell* | 428 | 302.40p | Ordinary |
15:25:14 - 23-May-25 |
| Sell* | 661 | 302.40p | Ordinary |
15:24:02 - 23-May-25 |
| Unknown* | 659 | 302.50p | Ordinary |
15:20:33 - 23-May-25 |
| Sell* | 2,795 | 300.25p | Ordinary |
15:02:34 - 23-May-25 |
| Buy* | 1,648 | 303.00p | Ordinary |
14:58:28 - 23-May-25 |
| Sell* | 1,611 | 300.00p | Ordinary |
14:47:32 - 23-May-25 |
| Buy* | 1,000 | 304.00p | Ordinary |
14:46:56 - 23-May-25 |
| Buy* | 657 | 304.00p | Ordinary |
14:46:56 - 23-May-25 |
| Buy* | 500 | 305.00p | Ordinary |
14:46:33 - 23-May-25 |
| Sell* | 1,000 | 300.00p | Ordinary |
14:46:11 - 23-May-25 |
| Sell* | 3,283 | 305.00p | Ordinary |
14:43:58 - 23-May-25 |
| Buy* | 323 | 308.9175p | Ordinary |
14:28:22 - 23-May-25 |
| Sell* | 607 | 305.00p | Ordinary |
14:28:09 - 23-May-25 |
| Sell* | 500 | 310.00p | Ordinary |
14:27:13 - 23-May-25 |
| Sell* | 500 | 310.00p | Ordinary |
14:27:10 - 23-May-25 |
| Sell* | 500 | 310.00p | Ordinary |
14:27:10 - 23-May-25 |
| Sell* | 5,000 | 306.00p | Ordinary |
14:26:00 - 23-May-25 |
| Sell* | 922 | 313.95p | Ordinary |
14:22:39 - 23-May-25 |
| Sell* | 2,500 | 312.00p | Ordinary |
13:37:47 - 23-May-25 |
| Unknown* | 12,500 | 306.00p | Ordinary |
13:35:45 - 23-May-25 |
| Sell* | 1,500 | 312.1656p | Ordinary |
13:28:26 - 23-May-25 |
| Sell* | 1,000 | 312.60p | Ordinary |
13:26:43 - 23-May-25 |
| Sell* | 300 | 312.60p | Ordinary |
12:38:31 - 23-May-25 |
| Sell* | 2,000 | 316.90p | Ordinary |
12:06:53 - 23-May-25 |
| Sell* | 424 | 312.55p | Ordinary |
11:43:22 - 23-May-25 |
| Sell* | 315 | 317.15p | Ordinary |
11:29:39 - 23-May-25 |
| Sell* | 469 | 317.175p | Ordinary |
11:25:35 - 23-May-25 |
| Sell* | 124 | 317.20p | Ordinary |
11:10:54 - 23-May-25 |
| Sell* | 1,200 | 312.22p | Ordinary |
11:10:31 - 23-May-25 |
| Sell* | 823 | 312.1656p | Ordinary |
10:57:42 - 23-May-25 |
| Sell* | 974 | 313.00p | Ordinary |
09:01:59 - 23-May-25 |
| Sell* | 469 | 317.45p | Ordinary |
08:55:45 - 23-May-25 |
| Sell* | 500 | 317.45p | Ordinary |
08:28:18 - 23-May-25 |
| Sell* | 1,000 | 315.25p | Ordinary |
16:12:06 - 22-May-25 |
| Sell* | 634 | 315.25p | Ordinary |
16:05:32 - 22-May-25 |
| Sell* | 500 | 315.25p | Ordinary |
15:58:55 - 22-May-25 |
| Sell* | 2,376 | 315.40p | Ordinary |
15:24:47 - 22-May-25 |
| Sell* | 1,500 | 315.40p | Ordinary |
15:22:56 - 22-May-25 |
| Sell* | 100 | 315.50p | Ordinary |
13:40:51 - 22-May-25 |
| Sell* | 1,000 | 315.60p | Ordinary |
12:38:21 - 22-May-25 |
| Sell* | 158 | 315.50p | Ordinary |
11:22:29 - 22-May-25 |
| Sell* | 2,533 | 315.80p | Ordinary |
11:13:07 - 22-May-25 |
| Sell* | 28 | 312.00p | Ordinary |
11:08:56 - 22-May-25 |
| Sell* | 450 | 315.90p | Ordinary |
10:46:17 - 22-May-25 |
| Sell* | 1,903 | 312.00p | Ordinary |
10:30:40 - 22-May-25 |
| Sell* | 1,500 | 313.00p | Ordinary |
09:49:07 - 22-May-25 |
| Sell* | 1,030 | 314.00p | Ordinary |
09:03:26 - 22-May-25 |
| Sell* | 1,276 | 314.00p | Ordinary |
08:35:04 - 22-May-25 |
| Unknown* | 1,000 | 320.00p | OTC Trade |
17:07:09 - 21-May-25 |
| Buy* | 6,380 | 330.00p | Ordinary |
16:35:30 - 21-May-25 |
| Sell* | 174 | 313.00p | Ordinary |
15:30:30 - 21-May-25 |
| Sell* | 1,435 | 313.00p | Ordinary |
14:41:14 - 21-May-25 |
| Sell* | 777 | 313.00p | Ordinary |
14:27:30 - 21-May-25 |
| Sell* | 311 | 317.50p | Ordinary |
12:33:07 - 21-May-25 |
| Sell* | 313 | 317.70p | Ordinary |
11:54:50 - 21-May-25 |
| Sell* | 1,000 | 317.90p | Ordinary |
11:24:36 - 21-May-25 |
| Sell* | 99 | 317.90p | Ordinary |
11:11:49 - 21-May-25 |
| Sell* | 2,500 | 317.99p | Ordinary |
10:46:21 - 21-May-25 |
| Sell* | 500 | 312.01p | Ordinary |
10:26:35 - 21-May-25 |
| Sell* | 141 | 312.00p | Ordinary |
10:17:02 - 21-May-25 |
| Sell* | 440 | 318.00p | Ordinary |
08:49:30 - 21-May-25 |
| Sell* | 144 | 312.00p | Ordinary |
08:28:25 - 21-May-25 |
| Sell* | 465 | 318.00p | Ordinary |
08:27:43 - 21-May-25 |
| Buy* | 15 | 330.00p | Ordinary |
08:10:35 - 21-May-25 |
| Unknown* | 608 | 315.00p | Ordinary |
08:07:13 - 21-May-25 |
| Unknown* | -608 | 315.00p | Ordinary Correction |
08:07:13 - 21-May-25 |
| Sell* | 608 | 315.00p | Ordinary |
08:07:13 - 21-May-25 |
| Sell* | 900 | 315.00p | Ordinary |
16:18:11 - 20-May-25 |
| Sell* | 6 | 315.00p | Ordinary |
14:54:15 - 20-May-25 |
| Sell* | 3,674 | 315.1136p | Ordinary |
14:52:11 - 20-May-25 |
| Buy* | 500 | 323.00p | Ordinary |
14:14:15 - 20-May-25 |
| Sell* | 5,000 | 322.00p | Ordinary |
13:37:12 - 20-May-25 |
| Sell* | 2,000 | 322.00p | Ordinary |
13:14:44 - 20-May-25 |
| Sell* | 2,000 | 315.81p | Ordinary |
13:12:48 - 20-May-25 |
| Unknown* | -4,000 | 315.00p | Ordinary Correction |
12:54:32 - 20-May-25 |
| Sell* | 4,000 | 315.00p | Ordinary |
12:54:32 - 20-May-25 |
| Unknown* | 4,100 | 315.00p | Ordinary |
12:54:32 - 20-May-25 |
| Buy* | 57 | 324.50p | Ordinary |
12:41:21 - 20-May-25 |
| Sell* | 4,877 | 315.00p | Ordinary |
12:17:46 - 20-May-25 |
| Unknown* | 1,000 | 322.50p | Ordinary |
12:00:49 - 20-May-25 |
| Sell* | 440 | 315.81p | Ordinary |
11:28:28 - 20-May-25 |
| Sell* | 1,400 | 315.75p | Ordinary |
10:39:26 - 20-May-25 |
| Sell* | 800 | 316.00p | Ordinary |
10:22:26 - 20-May-25 |
| Buy* | 926 | 323.75p | Ordinary |
09:51:17 - 20-May-25 |
| Sell* | 1,946 | 315.75p | Ordinary |
09:47:50 - 20-May-25 |
| Buy* | 2,000 | 319.90p | Ordinary |
09:34:59 - 20-May-25 |
| Buy* | 3,159 | 316.40p | Ordinary |
08:51:07 - 20-May-25 |
| Sell* | 1,000 | 313.50p | Ordinary |
08:37:41 - 20-May-25 |
| Sell* | 2,500 | 316.50p | Ordinary |
08:36:14 - 20-May-25 |
| Buy* | 153 | 325.00p | Ordinary |
08:23:37 - 20-May-25 |
| Buy* | 1,119 | 325.00p | Ordinary |
08:15:57 - 20-May-25 |
| Sell* | 365 | 316.50p | Ordinary |
08:06:40 - 20-May-25 |
| Buy* | 1,078 | 325.00p | Ordinary |
08:06:38 - 20-May-25 |
| Buy* | 13 | 324.25p | Ordinary |
15:53:49 - 19-May-25 |
| Buy* | 1,953 | 322.90p | Ordinary |
15:45:58 - 19-May-25 |
| Buy* | 1,000 | 323.00p | Ordinary |
15:44:28 - 19-May-25 |
| Buy* | 600 | 323.00p | Ordinary |
13:26:26 - 19-May-25 |
| Buy* | 500 | 324.00p | Ordinary |
12:53:57 - 19-May-25 |
| Sell* | 300 | 320.01p | Ordinary |
12:48:50 - 19-May-25 |