Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 172.40p Ordinary
 16:25:31 - 26-Mar-26
Buy* 867 172.40p Ordinary
 16:19:38 - 26-Mar-26
Buy* 2,568 172.00p Ordinary
 16:19:02 - 26-Mar-26
Unknown* 2,500 170.00p Ordinary
 16:14:41 - 26-Mar-26
Buy* 111 175.00p Ordinary
 16:14:38 - 26-Mar-26
Buy* 40 175.00p SI Trade
 16:14:38 - 26-Mar-26
Buy* 2,500 170.00p Ordinary
 16:14:35 - 26-Mar-26
Buy* 582 169.90p Ordinary
 16:13:59 - 26-Mar-26
Buy* 2,500 170.00p Ordinary
 16:13:40 - 26-Mar-26
Buy* 2,500 168.50p Ordinary
 16:05:51 - 26-Mar-26
Buy* 2,973 168.00p Ordinary
 16:04:27 - 26-Mar-26
Buy* 529 170.00p Ordinary
 15:56:14 - 26-Mar-26
Sell* 529 165.00p Ordinary
 15:54:25 - 26-Mar-26
Buy* 529 170.00p Ordinary
 15:53:28 - 26-Mar-26
Sell* 2,351 167.00p Ordinary
 15:48:56 - 26-Mar-26
Sell* 2,991 167.00p Ordinary
 15:46:29 - 26-Mar-26
Sell* 2,991 167.00p Ordinary
 15:46:05 - 26-Mar-26
Buy* 1,058 170.00p Ordinary
 15:36:47 - 26-Mar-26
Sell* 587 167.00p Ordinary
 15:31:56 - 26-Mar-26
Sell* 850 165.10p Ordinary
 15:05:41 - 26-Mar-26
Sell* 4,488 165.51p Ordinary
 14:38:17 - 26-Mar-26
Buy* 2,378 168.00p Ordinary
 14:28:53 - 26-Mar-26
Sell* 3,600 166.6551p Ordinary
 14:13:52 - 26-Mar-26
Unknown* 1,000 170.00p Ordinary
 11:00:54 - 26-Mar-26
Unknown* 1,000 170.00p Ordinary
 11:00:53 - 26-Mar-26
Sell* 2,750 166.6551p Negotiated Trade
 10:59:18 - 26-Mar-26
Sell* 688 172.00p Ordinary
 10:49:49 - 26-Mar-26
Sell* 2,000 172.45p Ordinary
 09:06:39 - 26-Mar-26
Sell* 141 172.45p Ordinary
 08:31:40 - 26-Mar-26
Sell* 3,476 172.45p Ordinary
 08:30:48 - 26-Mar-26
Buy* 1,754 171.00p Ordinary
 08:09:45 - 26-Mar-26
Unknown* 113 170.00p Ordinary
 08:03:40 - 26-Mar-26
Unknown* 348 170.00p Ordinary
 08:03:18 - 26-Mar-26
Sell* 5,000 168.854p Ordinary
 16:21:07 - 25-Mar-26
Buy* 2,500 172.50p Ordinary
 16:16:58 - 25-Mar-26
Sell* 2,121 168.854p Ordinary
 16:16:07 - 25-Mar-26
Buy* 2,449 172.00p Ordinary
 16:14:23 - 25-Mar-26
Sell* 5,000 168.60p Ordinary
 16:14:13 - 25-Mar-26
Buy* 200 174.00p Ordinary
 16:04:20 - 25-Mar-26
Buy* 1,500 171.50p Ordinary
 16:00:24 - 25-Mar-26
Buy* 287 172.50p Ordinary
 15:52:50 - 25-Mar-26
Buy* 600 172.50p Ordinary
 15:49:16 - 25-Mar-26
Buy* 15 175.00p SI Trade
 15:03:17 - 25-Mar-26
Buy* 3,000 175.00p Ordinary
 15:03:16 - 25-Mar-26
Buy* 500 172.60p Ordinary
 14:36:29 - 25-Mar-26
Buy* 289 172.60p Ordinary
 13:27:40 - 25-Mar-26
Buy* 76 172.60p Ordinary
 12:45:49 - 25-Mar-26
Sell* 76 165.3265p Ordinary
 12:45:40 - 25-Mar-26
Buy* 5,899 169.3438p Suspected BUY Trade
 12:45:21 - 25-Mar-26
Buy* 1,500 172.60p Ordinary
 12:43:40 - 25-Mar-26
Sell* 5,000 167.00p Ordinary
 12:34:29 - 25-Mar-26
Buy* 476 172.60p Ordinary
 12:12:31 - 25-Mar-26
Sell* 300 167.00p Ordinary
 11:48:41 - 25-Mar-26
Buy* 2 175.00p SI Trade
 11:42:50 - 25-Mar-26
Buy* 1 170.00p SI Trade
 11:42:43 - 25-Mar-26
Buy* 1,000 170.00p Ordinary
 11:42:25 - 25-Mar-26
Buy* 48 170.00p Ordinary
 10:30:33 - 25-Mar-26
Buy* 45 170.00p SI Trade
 10:30:33 - 25-Mar-26
Buy* 2 170.00p SI Trade
 10:30:33 - 25-Mar-26
Buy* 48 170.00p Ordinary
 10:30:13 - 25-Mar-26
Buy* 2,000 168.89p Ordinary
 10:29:59 - 25-Mar-26
Buy* 2,000 167.60p Ordinary
 10:24:22 - 25-Mar-26
Buy* 2,000 168.50p Ordinary
 09:30:32 - 25-Mar-26
Buy* 3,000 167.50p Ordinary
 09:28:55 - 25-Mar-26
Buy* 2,500 164.00p Ordinary
 09:21:25 - 25-Mar-26
Buy* 1,000 164.00p Ordinary
 09:00:45 - 25-Mar-26
Buy* 5,000 160.00p Ordinary
 08:58:19 - 25-Mar-26
Buy* 2,500 159.00p Ordinary
 08:47:37 - 25-Mar-26
Unknown* 1 155.00p SI Trade
 08:46:52 - 25-Mar-26
Unknown* 52 155.00p SI Trade
 08:46:52 - 25-Mar-26
Buy* 46 154.25p Ordinary
 08:42:58 - 25-Mar-26
Buy* 125 154.25p Ordinary
 08:21:39 - 25-Mar-26
Buy* 6,487 154.00p Ordinary
 08:04:41 - 25-Mar-26
Unknown* 1,510 152.50p Ordinary
 16:22:29 - 24-Mar-26
Buy* 2,464 154.00p Ordinary
 16:16:12 - 24-Mar-26
Buy* 54 155.00p Ordinary
 15:16:59 - 24-Mar-26
Buy* 1 155.00p SI Trade
 15:16:59 - 24-Mar-26
Buy* 47 155.00p SI Trade
 15:16:59 - 24-Mar-26
Sell* 800 151.00p Ordinary
 15:15:10 - 24-Mar-26
Unknown* 544 152.50p Ordinary
 14:21:26 - 24-Mar-26
Unknown* 446 152.50p Ordinary
 14:19:17 - 24-Mar-26
Unknown* 800 152.50p Ordinary
 13:32:38 - 24-Mar-26
Buy* 13,000 152.60p Ordinary
 13:28:32 - 24-Mar-26
Unknown* 2,000 152.50p Ordinary
 13:24:19 - 24-Mar-26
Sell* 863 150.50p Ordinary
 12:52:35 - 24-Mar-26
Buy* 144 152.70p Ordinary
 12:09:07 - 24-Mar-26
Buy* 1,978 152.70p Ordinary
 12:06:13 - 24-Mar-26
Sell* 360 150.50p Ordinary
 11:32:59 - 24-Mar-26
Buy* 8,000 152.80p Ordinary
 09:05:32 - 24-Mar-26
Buy* 1,761 152.90p Ordinary
 08:31:57 - 24-Mar-26
Buy* 2,742 152.90p Ordinary
 08:26:58 - 24-Mar-26
Unknown* 2,618 152.50p Ordinary
 08:24:57 - 24-Mar-26
Sell* 375 152.00p Ordinary
 08:21:49 - 24-Mar-26
Buy* 2,821 152.90p Suspected BUY Trade
 16:38:13 - 23-Mar-26
Buy* 2,821 152.90p Ordinary
 16:27:18 - 23-Mar-26
Sell* 2,500 150.00p Ordinary
 15:15:59 - 23-Mar-26
Buy* 650 152.90p Ordinary
 15:03:33 - 23-Mar-26
Sell* 987 150.00p Ordinary
 14:36:06 - 23-Mar-26
Sell* 2,000 150.00p Ordinary
 14:29:02 - 23-Mar-26
Buy* 330 152.90p Ordinary
 14:10:49 - 23-Mar-26
Buy* 96 152.90p Ordinary
 14:09:23 - 23-Mar-26
Sell* 4,500 152.00p Uncrossing Trade
 14:00:15 - 23-Mar-26
Buy* 392 152.90p Ordinary
 13:40:41 - 23-Mar-26
Buy* 325 153.00p Ordinary
 12:50:50 - 23-Mar-26
Buy* 1,000 155.00p Ordinary
 12:24:33 - 23-Mar-26
Sell* 475 153.00p Ordinary
 12:23:41 - 23-Mar-26
Buy* 2,500 156.00p Ordinary
 12:17:07 - 23-Mar-26
Buy* 1,279 156.00p Ordinary
 11:36:36 - 23-Mar-26
Unknown* 42,680 146.00p Negotiated Trade
 11:33:21 - 23-Mar-26
Buy* 1,000 156.50p Ordinary
 11:32:58 - 23-Mar-26
Buy* 310 156.50p Ordinary
 11:27:33 - 23-Mar-26
Unknown* 0 160.00p SI Trade
 11:15:15 - 23-Mar-26
Sell* 5,209 152.00p Uncrossing Trade
 11:00:15 - 23-Mar-26
Sell* 881 151.50p Ordinary
 09:59:00 - 23-Mar-26
Unknown* 2,000 152.50p Ordinary
 09:05:19 - 23-Mar-26
Sell* 10,000 152.00p Uncrossing Trade
 09:00:18 - 23-Mar-26
Sell* 1,578 150.00p Ordinary
 08:50:38 - 23-Mar-26
Sell* 296 151.50p Ordinary
 08:33:42 - 23-Mar-26
Sell* 600 151.50p Ordinary
 08:32:44 - 23-Mar-26
Buy* 1,000 156.50p Ordinary
 16:04:35 - 20-Mar-26
Buy* 990 156.50p Ordinary
 15:59:55 - 20-Mar-26
Buy* 994 156.50p Ordinary
 15:58:09 - 20-Mar-26
Buy* 2,309 162.00p Suspected BUY Trade
 15:52:29 - 20-Mar-26
Buy* 2,000 156.50p Ordinary
 15:50:41 - 20-Mar-26
Buy* 500 157.00p Ordinary
 15:47:10 - 20-Mar-26
Buy* 100 157.00p Ordinary
 15:46:10 - 20-Mar-26
Sell* 636 151.21p Ordinary
 15:05:56 - 20-Mar-26
Buy* 10 160.00p SI Trade
 15:05:56 - 20-Mar-26
Sell* 2,500 152.00p Negotiated Trade
 15:05:21 - 20-Mar-26
Sell* 3,000 156.25p Ordinary
 14:47:27 - 20-Mar-26
Sell* 6 155.00p SI Trade
 14:26:18 - 20-Mar-26
Sell* 4,000 156.00p Ordinary
 14:26:16 - 20-Mar-26
Buy* 1,005 161.20p Ordinary
 14:12:33 - 20-Mar-26
Sell* 2,000 156.00p Ordinary
 14:00:33 - 20-Mar-26
Buy* 450 161.40p Ordinary
 11:37:51 - 20-Mar-26
Sell* 3,000 155.21p Ordinary
 11:30:46 - 20-Mar-26
Buy* 10,000 160.75p Ordinary
 10:46:52 - 20-Mar-26
Sell* 230 155.00p Ordinary
 10:45:42 - 20-Mar-26
Buy* 5,000 161.00p Ordinary
 10:38:04 - 20-Mar-26
Sell* 500 155.21p Ordinary
 10:36:12 - 20-Mar-26
Sell* 500 160.00p Ordinary
 10:33:21 - 20-Mar-26
Sell* 600 160.10p Ordinary
 10:32:16 - 20-Mar-26
Buy* 3,000 163.00p Ordinary
 09:00:30 - 20-Mar-26
Sell* 2,000 161.90p Ordinary
 08:50:14 - 20-Mar-26
Sell* 787 160.00p Ordinary
 08:03:27 - 20-Mar-26
Buy* 2,131 163.00p Ordinary
 16:11:39 - 19-Mar-26
Sell* 625 161.95p Ordinary
 14:05:14 - 19-Mar-26
Buy* 53 165.00p Ordinary
 12:51:43 - 19-Mar-26
Buy* 53 165.00p SI Trade
 12:51:42 - 19-Mar-26
Sell* 1,249 160.00p Ordinary
 11:52:42 - 19-Mar-26
Sell* 1,540 162.00p Ordinary
 11:37:53 - 19-Mar-26
Sell* 290 162.00p Ordinary
 11:37:34 - 19-Mar-26
Sell* 400 160.10p Ordinary
 11:32:56 - 19-Mar-26
Buy* 53 165.00p Ordinary
 10:37:23 - 19-Mar-26
Buy* 56 165.00p SI Trade
 10:37:23 - 19-Mar-26
Sell* 106 160.00p Ordinary
 10:15:10 - 19-Mar-26
Buy* 162 165.00p Ordinary
 10:11:27 - 19-Mar-26
Buy* 173 165.00p SI Trade
 10:11:27 - 19-Mar-26
Buy* 173 165.00p Ordinary
 10:08:50 - 19-Mar-26
Buy* 43 165.00p SI Trade
 10:08:50 - 19-Mar-26
Buy* 3 165.00p SI Trade
 10:08:50 - 19-Mar-26
Buy* 7 165.00p SI Trade
 10:08:50 - 19-Mar-26
Sell* 2,500 160.00p Ordinary
 10:08:44 - 19-Mar-26
Buy* 53 165.00p Ordinary
 10:06:18 - 19-Mar-26
Buy* 5 165.00p SI Trade
 10:06:18 - 19-Mar-26
Buy* 46 165.00p SI Trade
 10:06:18 - 19-Mar-26
Sell* 6,000 161.21p Ordinary
 10:05:50 - 19-Mar-26
Sell* 523 161.21p Ordinary
 09:55:18 - 19-Mar-26
Buy* 52 170.00p Ordinary
 08:48:19 - 19-Mar-26
Buy* 50 170.00p SI Trade
 08:48:18 - 19-Mar-26
Sell* 1,696 162.00p Ordinary
 08:48:11 - 19-Mar-26
Buy* 74 170.00p Ordinary
 08:30:30 - 19-Mar-26
Sell* 1,113 165.00p Ordinary
 08:22:17 - 19-Mar-26
Sell* 337 165.10p Ordinary
 08:16:38 - 19-Mar-26
Buy* 200 168.00p Ordinary
 13:47:06 - 18-Mar-26
Sell* 3,500 165.10p Ordinary
 12:38:46 - 18-Mar-26
Sell* 667 165.10p Ordinary
 09:52:59 - 18-Mar-26
Buy* 10,000 168.20p Ordinary
 09:49:45 - 18-Mar-26
Sell* 1,000 167.45p Ordinary
 09:31:29 - 18-Mar-26
Sell* 177 167.45p Ordinary
 09:19:14 - 18-Mar-26
Buy* 200 170.00p Ordinary
 08:37:32 - 18-Mar-26
Sell* 5,631 165.00p Ordinary
 16:17:55 - 17-Mar-26
Sell* 5,372 165.21p Ordinary
 16:13:30 - 17-Mar-26
Sell* 3,000 165.10p Ordinary
 15:48:46 - 17-Mar-26
Sell* 5,000 165.80p Ordinary
 15:45:57 - 17-Mar-26
Buy* 5,000 168.00p Ordinary
 15:40:50 - 17-Mar-26
Sell* 1,202 165.00p Ordinary
 15:21:15 - 17-Mar-26
Buy* 50 170.00p Ordinary
 15:20:29 - 17-Mar-26
Buy* 50 170.00p SI Trade
 15:20:29 - 17-Mar-26
Buy* 4,760 167.00p Ordinary
 15:20:14 - 17-Mar-26
Sell* 1,600 161.60p Ordinary
 13:10:40 - 17-Mar-26
Buy* 296 167.45p Ordinary
 12:51:12 - 17-Mar-26
Buy* 594 167.50p Ordinary
 12:35:08 - 17-Mar-26
Buy* 5,000 168.89p Ordinary
 12:31:05 - 17-Mar-26
Sell* 200 160.551p Ordinary
 12:08:41 - 17-Mar-26
Unknown* 1,500 165.00p Ordinary
 12:07:27 - 17-Mar-26
Buy* 50 170.00p Ordinary
 12:07:21 - 17-Mar-26
Buy* 50 170.00p SI Trade
 12:07:20 - 17-Mar-26
Sell* 1,500 165.00p Ordinary
 12:00:15 - 17-Mar-26
Buy* 100 168.89p Ordinary
 11:28:15 - 17-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67