| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 53,486 |
| 9th Jul 2025 (Wed) | 332.50 | 345.00 | 332.50 | 335.00 | 153,076 |
| 8th Jul 2025 (Tue) | 337.50 | 340.00 | 320.00 | 332.50 | 192,050 |
| 7th Jul 2025 (Mon) | 330.00 | 330.00 | 327.50 | 327.50 | 48,073 |
| 4th Jul 2025 (Fri) | 320.00 | 330.00 | 320.00 | 330.00 | 89,534 |
| 3rd Jul 2025 (Thu) | 315.00 | 320.00 | 315.00 | 320.00 | 50,301 |
| 2nd Jul 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 49,170 |
| 1st Jul 2025 (Tue) | 315.00 | 315.00 | 305.00 | 315.00 | 75,114 |
| 30th Jun 2025 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 33,837 |
| 27th Jun 2025 (Fri) | 317.50 | 317.50 | 315.00 | 315.00 | 46,362 |
| 26th Jun 2025 (Thu) | 317.50 | 317.50 | 317.50 | 317.50 | 19,058 |
| 25th Jun 2025 (Wed) | 317.50 | 317.50 | 317.50 | 317.50 | 11,396 |
| 24th Jun 2025 (Tue) | 317.50 | 317.50 | 317.50 | 317.50 | 34,295 |
| 23rd Jun 2025 (Mon) | 317.50 | 317.50 | 317.50 | 317.50 | 9,490 |
| 20th Jun 2025 (Fri) | 322.50 | 322.50 | 317.50 | 317.50 | 44,953 |
| 19th Jun 2025 (Thu) | 322.50 | 322.50 | 322.50 | 322.50 | 19,691 |
| 18th Jun 2025 (Wed) | 322.50 | 322.50 | 322.50 | 322.50 | 45,993 |
| 17th Jun 2025 (Tue) | 307.50 | 322.50 | 307.50 | 322.50 | 40,237 |
| 16th Jun 2025 (Mon) | 315.00 | 315.00 | 305.00 | 307.50 | 119,672 |
| 13th Jun 2025 (Fri) | 325.00 | 325.00 | 315.00 | 315.00 | 21,112 |
| 12th Jun 2025 (Thu) | 330.00 | 330.00 | 325.00 | 325.00 | 10,191 |
| 11th Jun 2025 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 28,819 |
| 10th Jun 2025 (Tue) | 330.00 | 335.00 | 330.00 | 330.00 | 140,892 |
| 9th Jun 2025 (Mon) | 325.00 | 330.00 | 330.00 | 330.00 | 105,468 |
| 6th Jun 2025 (Fri) | 322.50 | 322.50 | 322.50 | 322.50 | 9,674 |
| 5th Jun 2025 (Thu) | 320.00 | 322.50 | 320.00 | 322.50 | 26,147 |
| 4th Jun 2025 (Wed) | 317.50 | 320.00 | 317.50 | 320.00 | 23,723 |
| 3rd Jun 2025 (Tue) | 322.50 | 322.50 | 307.50 | 310.00 | 49,642 |
| 2nd Jun 2025 (Mon) | 330.00 | 330.00 | 322.50 | 322.50 | 32,103 |
| 30th May 2025 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 15,653 |
| 29th May 2025 (Thu) | 325.00 | 330.00 | 325.00 | 330.00 | 17,800 |
| 28th May 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 18,058 |
| 27th May 2025 (Tue) | 305.00 | 325.00 | 305.00 | 325.00 | 69,992 |
| 26th May 2025 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 23rd May 2025 (Fri) | 317.50 | 317.50 | 302.50 | 305.00 | 88,457 |
| 22nd May 2025 (Thu) | 320.00 | 320.00 | 317.50 | 317.50 | 15,988 |
| 21st May 2025 (Wed) | 322.50 | 322.50 | 320.00 | 320.00 | 16,302 |
| 20th May 2025 (Tue) | 322.50 | 322.50 | 315.00 | 322.50 | 40,900 |
| 19th May 2025 (Mon) | 335.00 | 335.00 | 322.50 | 322.50 | 17,028 |
| 16th May 2025 (Fri) | 347.50 | 347.50 | 325.00 | 335.00 | 60,407 |
| 15th May 2025 (Thu) | 347.50 | 347.50 | 347.50 | 347.50 | 11,004 |
| 14th May 2025 (Wed) | 347.50 | 347.50 | 347.50 | 347.50 | 27,014 |
| 13th May 2025 (Tue) | 332.50 | 347.50 | 332.50 | 347.50 | 55,720 |
| 12th May 2025 (Mon) | 337.50 | 337.50 | 332.50 | 332.50 | 59,704 |