| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 317.50 | 317.50 | 315.00 | 315.00 | 49,064 |
| 1st Sep 2025 (Mon) | 315.00 | 317.50 | 315.00 | 317.50 | 15,156 |
| 29th Aug 2025 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 18,140 |
| 28th Aug 2025 (Thu) | 317.50 | 317.50 | 315.00 | 315.00 | 34,893 |
| 27th Aug 2025 (Wed) | 305.00 | 317.50 | 305.00 | 317.50 | 81,534 |
| 26th Aug 2025 (Tue) | 300.00 | 305.00 | 300.00 | 305.00 | 39,368 |
| 25th Aug 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 22nd Aug 2025 (Fri) | 305.00 | 305.00 | 297.50 | 300.00 | 44,815 |
| 21st Aug 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 32,026 |
| 20th Aug 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 24,956 |
| 19th Aug 2025 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 7,957 |
| 18th Aug 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 13,905 |
| 15th Aug 2025 (Fri) | 305.00 | 307.50 | 302.50 | 305.00 | 50,344 |
| 14th Aug 2025 (Thu) | 307.50 | 307.50 | 307.50 | 307.50 | 16,680 |
| 13th Aug 2025 (Wed) | 307.50 | 307.50 | 307.50 | 307.50 | 24,394 |
| 12th Aug 2025 (Tue) | 310.00 | 310.00 | 307.50 | 307.50 | 34,382 |
| 11th Aug 2025 (Mon) | 319.50 | 319.50 | 312.50 | 312.50 | 42,764 |
| 8th Aug 2025 (Fri) | 319.50 | 319.50 | 319.00 | 319.00 | 36,828 |
| 7th Aug 2025 (Thu) | 325.00 | 325.00 | 319.50 | 319.50 | 16,778 |
| 6th Aug 2025 (Wed) | 327.50 | 327.50 | 325.00 | 325.00 | 24,061 |
| 5th Aug 2025 (Tue) | 317.50 | 327.50 | 317.50 | 327.50 | 27,486 |
| 4th Aug 2025 (Mon) | 315.00 | 325.00 | 315.00 | 317.50 | 48,025 |
| 1st Aug 2025 (Fri) | 297.50 | 315.00 | 315.00 | 315.00 | 43,051 |
| 31st Jul 2025 (Thu) | 295.00 | 305.00 | 297.50 | 297.50 | 80,838 |
| 30th Jul 2025 (Wed) | 302.50 | 302.50 | 295.00 | 295.00 | 166,135 |
| 29th Jul 2025 (Tue) | 307.50 | 307.50 | 295.00 | 302.50 | 84,529 |
| 28th Jul 2025 (Mon) | 307.50 | 307.50 | 307.50 | 307.50 | 41,711 |
| 25th Jul 2025 (Fri) | 310.00 | 310.00 | 307.50 | 307.50 | 67,257 |
| 24th Jul 2025 (Thu) | 315.00 | 315.00 | 310.00 | 310.00 | 46,807 |
| 23rd Jul 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 34,868 |
| 22nd Jul 2025 (Tue) | 317.50 | 317.50 | 315.00 | 315.00 | 33,947 |
| 21st Jul 2025 (Mon) | 317.50 | 317.50 | 317.50 | 317.50 | 40,457 |
| 18th Jul 2025 (Fri) | 317.50 | 317.50 | 317.50 | 317.50 | 31,810 |
| 17th Jul 2025 (Thu) | 317.50 | 320.00 | 317.50 | 320.00 | 40,537 |
| 16th Jul 2025 (Wed) | 312.50 | 317.50 | 317.00 | 317.50 | 147,334 |
| 15th Jul 2025 (Tue) | 318.00 | 318.00 | 312.50 | 312.50 | 86,670 |
| 14th Jul 2025 (Mon) | 335.00 | 335.00 | 320.00 | 320.00 | 73,705 |
| 11th Jul 2025 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 37,201 |
| 10th Jul 2025 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 53,486 |
| 9th Jul 2025 (Wed) | 332.50 | 345.00 | 332.50 | 335.00 | 153,076 |
| 8th Jul 2025 (Tue) | 337.50 | 340.00 | 320.00 | 332.50 | 192,050 |
| 7th Jul 2025 (Mon) | 330.00 | 330.00 | 327.50 | 327.50 | 48,073 |
| 4th Jul 2025 (Fri) | 320.00 | 330.00 | 320.00 | 330.00 | 89,534 |
| 3rd Jul 2025 (Thu) | 315.00 | 320.00 | 315.00 | 320.00 | 50,301 |