| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 322.50 | 322.50 | 322.50 | 322.50 | 19,691 |
| 18th Jun 2025 (Wed) | 322.50 | 322.50 | 322.50 | 322.50 | 45,993 |
| 17th Jun 2025 (Tue) | 307.50 | 322.50 | 307.50 | 322.50 | 40,237 |
| 16th Jun 2025 (Mon) | 315.00 | 315.00 | 305.00 | 307.50 | 119,672 |
| 13th Jun 2025 (Fri) | 325.00 | 325.00 | 315.00 | 315.00 | 21,112 |
| 12th Jun 2025 (Thu) | 330.00 | 330.00 | 325.00 | 325.00 | 10,191 |
| 11th Jun 2025 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 28,819 |
| 10th Jun 2025 (Tue) | 330.00 | 335.00 | 330.00 | 330.00 | 140,892 |
| 9th Jun 2025 (Mon) | 325.00 | 330.00 | 330.00 | 330.00 | 105,468 |
| 6th Jun 2025 (Fri) | 322.50 | 322.50 | 322.50 | 322.50 | 9,674 |
| 5th Jun 2025 (Thu) | 320.00 | 322.50 | 320.00 | 322.50 | 26,147 |
| 4th Jun 2025 (Wed) | 317.50 | 320.00 | 317.50 | 320.00 | 23,723 |
| 3rd Jun 2025 (Tue) | 322.50 | 322.50 | 307.50 | 310.00 | 49,642 |
| 2nd Jun 2025 (Mon) | 330.00 | 330.00 | 322.50 | 322.50 | 32,103 |
| 30th May 2025 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 15,653 |
| 29th May 2025 (Thu) | 325.00 | 330.00 | 325.00 | 330.00 | 17,800 |
| 28th May 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 18,058 |
| 27th May 2025 (Tue) | 305.00 | 325.00 | 305.00 | 325.00 | 69,992 |
| 26th May 2025 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 23rd May 2025 (Fri) | 317.50 | 317.50 | 302.50 | 305.00 | 88,457 |
| 22nd May 2025 (Thu) | 320.00 | 320.00 | 317.50 | 317.50 | 15,988 |
| 21st May 2025 (Wed) | 322.50 | 322.50 | 320.00 | 320.00 | 16,302 |
| 20th May 2025 (Tue) | 322.50 | 322.50 | 315.00 | 322.50 | 40,900 |
| 19th May 2025 (Mon) | 335.00 | 335.00 | 322.50 | 322.50 | 17,028 |
| 16th May 2025 (Fri) | 347.50 | 347.50 | 325.00 | 335.00 | 60,407 |
| 15th May 2025 (Thu) | 347.50 | 347.50 | 347.50 | 347.50 | 11,004 |
| 14th May 2025 (Wed) | 347.50 | 347.50 | 347.50 | 347.50 | 27,014 |
| 13th May 2025 (Tue) | 332.50 | 347.50 | 332.50 | 347.50 | 55,720 |
| 12th May 2025 (Mon) | 337.50 | 337.50 | 332.50 | 332.50 | 59,704 |
| 9th May 2025 (Fri) | 305.00 | 327.50 | 305.00 | 327.50 | 74,504 |
| 8th May 2025 (Thu) | 290.00 | 310.00 | 290.00 | 310.00 | 131,574 |
| 7th May 2025 (Wed) | 325.00 | 312.50 | 305.00 | 310.00 | 121,733 |
| 6th May 2025 (Tue) | 342.50 | 342.50 | 325.00 | 325.00 | 51,193 |
| 5th May 2025 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2nd May 2025 (Fri) | 340.00 | 345.00 | 340.00 | 342.50 | 8,021 |
| 1st May 2025 (Thu) | 342.50 | 342.50 | 340.00 | 340.00 | 8,096 |
| 30th Apr 2025 (Wed) | 335.00 | 342.50 | 335.00 | 340.00 | 23,920 |
| 29th Apr 2025 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 9,718 |
| 28th Apr 2025 (Mon) | 335.00 | 337.00 | 335.00 | 337.00 | 35,089 |
| 25th Apr 2025 (Fri) | 340.00 | 347.50 | 335.00 | 335.00 | 84,101 |
| 24th Apr 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 67,583 |
| 23rd Apr 2025 (Wed) | 327.50 | 347.50 | 327.50 | 340.00 | 113,064 |
| 22nd Apr 2025 (Tue) | 332.50 | 332.50 | 327.50 | 327.50 | 21,904 |
| 21st Apr 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |