| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 235.00 | 235.00 | 212.50 | 220.00 | 410,013 |
| 17th Dec 2025 (Wed) | 290.00 | 290.00 | 222.50 | 235.00 | 816,367 |
| 16th Dec 2025 (Tue) | 292.50 | 292.50 | 290.00 | 290.00 | 10,472 |
| 15th Dec 2025 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 10,753 |
| 12th Dec 2025 (Fri) | 292.50 | 292.50 | 292.50 | 292.50 | 14,728 |
| 11th Dec 2025 (Thu) | 292.50 | 292.50 | 292.50 | 292.50 | 19,271 |
| 10th Dec 2025 (Wed) | 295.00 | 295.00 | 292.50 | 292.50 | 19,314 |
| 9th Dec 2025 (Tue) | 285.00 | 292.00 | 292.00 | 292.00 | 15,595 |
| 8th Dec 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 10,490 |
| 5th Dec 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 4,059 |
| 4th Dec 2025 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 15,822 |
| 3rd Dec 2025 (Wed) | 277.50 | 285.00 | 277.50 | 285.00 | 19,835 |
| 2nd Dec 2025 (Tue) | 277.50 | 277.50 | 277.50 | 277.50 | 13,906 |
| 1st Dec 2025 (Mon) | 277.50 | 277.50 | 275.00 | 277.50 | 1,068 |
| 28th Nov 2025 (Fri) | 275.00 | 277.50 | 275.00 | 277.50 | 48,058 |
| 27th Nov 2025 (Thu) | 270.00 | 275.00 | 270.00 | 275.00 | 14,140 |
| 26th Nov 2025 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 52,390 |
| 25th Nov 2025 (Tue) | 267.50 | 270.00 | 267.50 | 270.00 | 26,330 |
| 24th Nov 2025 (Mon) | 270.00 | 272.50 | 267.50 | 267.50 | 23,537 |
| 21st Nov 2025 (Fri) | 275.00 | 275.00 | 262.50 | 262.50 | 34,903 |
| 20th Nov 2025 (Thu) | 265.00 | 275.00 | 265.00 | 275.00 | 24,348 |
| 19th Nov 2025 (Wed) | 257.50 | 265.00 | 257.50 | 265.00 | 41,035 |
| 18th Nov 2025 (Tue) | 262.50 | 265.00 | 265.00 | 265.00 | 94,419 |
| 17th Nov 2025 (Mon) | 262.50 | 262.50 | 262.50 | 262.50 | 17,101 |
| 14th Nov 2025 (Fri) | 265.00 | 265.00 | 262.50 | 262.50 | 43,261 |
| 13th Nov 2025 (Thu) | 277.50 | 277.50 | 265.00 | 265.00 | 148,811 |
| 12th Nov 2025 (Wed) | 282.50 | 282.50 | 277.50 | 277.50 | 38,557 |
| 11th Nov 2025 (Tue) | 282.50 | 282.50 | 282.50 | 282.50 | 16,589 |
| 10th Nov 2025 (Mon) | 282.50 | 282.50 | 282.50 | 282.50 | 17,929 |
| 7th Nov 2025 (Fri) | 282.50 | 282.50 | 282.50 | 282.50 | 8,458 |
| 6th Nov 2025 (Thu) | 282.50 | 282.50 | 282.50 | 282.50 | 11,021 |
| 5th Nov 2025 (Wed) | 270.00 | 282.50 | 270.00 | 282.50 | 15,126 |
| 4th Nov 2025 (Tue) | 292.50 | 292.50 | 275.00 | 277.50 | 73,756 |
| 3rd Nov 2025 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 34,660 |
| 31st Oct 2025 (Fri) | 285.00 | 287.50 | 285.00 | 287.50 | 12,149 |
| 30th Oct 2025 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 16,267 |
| 29th Oct 2025 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 38,653 |
| 28th Oct 2025 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 27,004 |
| 27th Oct 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 55,988 |
| 24th Oct 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 37,342 |
| 23rd Oct 2025 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 15,898 |
| 22nd Oct 2025 (Wed) | 292.50 | 292.50 | 285.00 | 285.00 | 26,132 |
| 21st Oct 2025 (Tue) | 292.50 | 292.50 | 292.50 | 292.50 | 31,657 |
| 20th Oct 2025 (Mon) | 280.00 | 290.00 | 290.00 | 290.00 | 38,462 |