| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 325.00 | 330.00 | 325.00 | 330.00 | 17,800 |
| 28th May 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 18,058 |
| 27th May 2025 (Tue) | 305.00 | 325.00 | 305.00 | 325.00 | 69,992 |
| 26th May 2025 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 23rd May 2025 (Fri) | 317.50 | 317.50 | 302.50 | 305.00 | 88,457 |
| 22nd May 2025 (Thu) | 320.00 | 320.00 | 317.50 | 317.50 | 15,988 |
| 21st May 2025 (Wed) | 322.50 | 322.50 | 320.00 | 320.00 | 16,302 |
| 20th May 2025 (Tue) | 322.50 | 322.50 | 315.00 | 322.50 | 40,900 |
| 19th May 2025 (Mon) | 335.00 | 335.00 | 322.50 | 322.50 | 17,028 |
| 16th May 2025 (Fri) | 347.50 | 347.50 | 325.00 | 335.00 | 60,407 |
| 15th May 2025 (Thu) | 347.50 | 347.50 | 347.50 | 347.50 | 11,004 |
| 14th May 2025 (Wed) | 347.50 | 347.50 | 347.50 | 347.50 | 27,014 |
| 13th May 2025 (Tue) | 332.50 | 347.50 | 332.50 | 347.50 | 55,720 |
| 12th May 2025 (Mon) | 337.50 | 337.50 | 332.50 | 332.50 | 59,704 |
| 9th May 2025 (Fri) | 305.00 | 327.50 | 305.00 | 327.50 | 74,504 |
| 8th May 2025 (Thu) | 290.00 | 310.00 | 290.00 | 310.00 | 131,574 |
| 7th May 2025 (Wed) | 325.00 | 312.50 | 305.00 | 310.00 | 121,733 |
| 6th May 2025 (Tue) | 342.50 | 342.50 | 325.00 | 325.00 | 51,193 |
| 5th May 2025 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2nd May 2025 (Fri) | 340.00 | 345.00 | 340.00 | 342.50 | 8,021 |
| 1st May 2025 (Thu) | 342.50 | 342.50 | 340.00 | 340.00 | 8,096 |
| 30th Apr 2025 (Wed) | 335.00 | 342.50 | 335.00 | 340.00 | 23,920 |
| 29th Apr 2025 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 9,718 |
| 28th Apr 2025 (Mon) | 335.00 | 337.00 | 335.00 | 337.00 | 35,089 |
| 25th Apr 2025 (Fri) | 340.00 | 347.50 | 335.00 | 335.00 | 84,101 |
| 24th Apr 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 67,583 |
| 23rd Apr 2025 (Wed) | 327.50 | 347.50 | 327.50 | 340.00 | 113,064 |
| 22nd Apr 2025 (Tue) | 332.50 | 332.50 | 327.50 | 327.50 | 21,904 |
| 21st Apr 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 18th Apr 2025 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 17th Apr 2025 (Thu) | 317.50 | 330.00 | 317.50 | 330.00 | 31,686 |
| 16th Apr 2025 (Wed) | 307.50 | 317.50 | 307.50 | 317.50 | 16,406 |
| 15th Apr 2025 (Tue) | 287.50 | 312.50 | 305.00 | 312.50 | 48,133 |
| 14th Apr 2025 (Mon) | 287.50 | 287.50 | 287.50 | 287.50 | 16,002 |
| 11th Apr 2025 (Fri) | 275.00 | 290.00 | 272.50 | 290.00 | 47,979 |
| 10th Apr 2025 (Thu) | 260.00 | 287.50 | 260.00 | 275.00 | 86,591 |
| 9th Apr 2025 (Wed) | 264.00 | 264.00 | 247.50 | 257.50 | 70,970 |
| 8th Apr 2025 (Tue) | 250.00 | 270.00 | 270.00 | 270.00 | 75,727 |
| 7th Apr 2025 (Mon) | 262.50 | 250.00 | 247.50 | 250.00 | 292,476 |
| 4th Apr 2025 (Fri) | 282.50 | 285.00 | 262.50 | 262.50 | 120,604 |
| 3rd Apr 2025 (Thu) | 295.00 | 295.00 | 272.50 | 282.50 | 158,456 |
| 2nd Apr 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 18,554 |
| 1st Apr 2025 (Tue) | 295.00 | 300.00 | 295.00 | 300.00 | 47,240 |
| 31st Mar 2025 (Mon) | 305.00 | 305.00 | 295.00 | 295.00 | 58,177 |