| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 170.00 | 172.50 | 167.50 | 170.00 | 57,029 |
| 25th Mar 2026 (Wed) | 152.50 | 170.00 | 152.50 | 170.00 | 64,645 |
| 24th Mar 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 40,526 |
| 23rd Mar 2026 (Mon) | 152.50 | 155.00 | 152.00 | 152.50 | 87,230 |
| 20th Mar 2026 (Fri) | 162.50 | 162.50 | 155.00 | 155.00 | 47,717 |
| 19th Mar 2026 (Thu) | 167.50 | 167.50 | 162.50 | 162.50 | 19,685 |
| 18th Mar 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 15,744 |
| 17th Mar 2026 (Tue) | 170.00 | 170.00 | 165.00 | 167.50 | 52,061 |
| 16th Mar 2026 (Mon) | 172.50 | 172.50 | 167.50 | 170.00 | 47,954 |
| 13th Mar 2026 (Fri) | 177.50 | 177.50 | 167.50 | 167.50 | 54,197 |
| 12th Mar 2026 (Thu) | 180.00 | 180.00 | 177.50 | 177.50 | 19,351 |
| 11th Mar 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 40,494 |
| 10th Mar 2026 (Tue) | 175.00 | 180.00 | 175.00 | 180.00 | 52,529 |
| 9th Mar 2026 (Mon) | 172.50 | 175.00 | 172.50 | 175.00 | 38,088 |
| 6th Mar 2026 (Fri) | 177.50 | 177.50 | 172.50 | 172.50 | 54,339 |
| 5th Mar 2026 (Thu) | 180.00 | 180.00 | 177.50 | 177.50 | 106,141 |
| 4th Mar 2026 (Wed) | 187.50 | 187.50 | 172.50 | 180.00 | 180,683 |
| 3rd Mar 2026 (Tue) | 217.50 | 217.50 | 182.50 | 187.50 | 421,323 |
| 2nd Mar 2026 (Mon) | 225.00 | 225.00 | 217.50 | 222.50 | 71,861 |
| 27th Feb 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 53,741 |
| 26th Feb 2026 (Thu) | 227.50 | 227.50 | 225.00 | 225.00 | 33,819 |
| 25th Feb 2026 (Wed) | 230.00 | 230.00 | 227.50 | 227.50 | 51,461 |
| 24th Feb 2026 (Tue) | 235.00 | 235.00 | 230.00 | 230.00 | 26,762 |
| 23rd Feb 2026 (Mon) | 237.50 | 237.50 | 235.00 | 235.00 | 50,080 |
| 20th Feb 2026 (Fri) | 230.00 | 235.00 | 230.00 | 235.00 | 57,207 |
| 19th Feb 2026 (Thu) | 242.50 | 233.00 | 233.00 | 233.00 | 50,639 |
| 18th Feb 2026 (Wed) | 245.00 | 245.00 | 242.50 | 242.50 | 75,404 |
| 17th Feb 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 16,695 |
| 16th Feb 2026 (Mon) | 245.00 | 245.00 | 242.50 | 245.00 | 21,634 |
| 13th Feb 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 12,308 |
| 12th Feb 2026 (Thu) | 245.00 | 244.00 | 244.00 | 244.00 | 15,788 |
| 11th Feb 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 33,936 |
| 10th Feb 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 15,992 |
| 9th Feb 2026 (Mon) | 235.00 | 245.00 | 235.00 | 245.00 | 66,164 |
| 6th Feb 2026 (Fri) | 227.50 | 235.00 | 225.00 | 235.00 | 36,025 |
| 5th Feb 2026 (Thu) | 227.50 | 227.50 | 227.50 | 227.50 | 34,385 |
| 4th Feb 2026 (Wed) | 227.50 | 227.50 | 227.50 | 227.50 | 18,948 |
| 3rd Feb 2026 (Tue) | 232.50 | 232.50 | 227.50 | 227.50 | 37,926 |
| 2nd Feb 2026 (Mon) | 235.00 | 235.00 | 232.50 | 232.50 | 24,022 |
| 30th Jan 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 41,098 |
| 29th Jan 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 14,053 |
| 28th Jan 2026 (Wed) | 225.00 | 235.00 | 225.00 | 235.00 | 15,801 |
| 27th Jan 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 66,239 |
| 26th Jan 2026 (Mon) | 225.00 | 230.00 | 225.00 | 225.00 | 25,459 |