Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 335.00 335.00 335.00 335.00 53,486
9th Jul 2025 (Wed) 332.50 345.00 332.50 335.00 153,076
8th Jul 2025 (Tue) 337.50 340.00 320.00 332.50 192,050
7th Jul 2025 (Mon) 330.00 330.00 327.50 327.50 48,073
4th Jul 2025 (Fri) 320.00 330.00 320.00 330.00 89,534
3rd Jul 2025 (Thu) 315.00 320.00 315.00 320.00 50,301
2nd Jul 2025 (Wed) 315.00 315.00 315.00 315.00 49,170
1st Jul 2025 (Tue) 315.00 315.00 305.00 315.00 75,114
30th Jun 2025 (Mon) 315.00 315.00 315.00 315.00 33,837
27th Jun 2025 (Fri) 317.50 317.50 315.00 315.00 46,362
26th Jun 2025 (Thu) 317.50 317.50 317.50 317.50 19,058
25th Jun 2025 (Wed) 317.50 317.50 317.50 317.50 11,396
24th Jun 2025 (Tue) 317.50 317.50 317.50 317.50 34,295
23rd Jun 2025 (Mon) 317.50 317.50 317.50 317.50 9,490
20th Jun 2025 (Fri) 322.50 322.50 317.50 317.50 44,953
19th Jun 2025 (Thu) 322.50 322.50 322.50 322.50 19,691
18th Jun 2025 (Wed) 322.50 322.50 322.50 322.50 45,993
17th Jun 2025 (Tue) 307.50 322.50 307.50 322.50 40,237
16th Jun 2025 (Mon) 315.00 315.00 305.00 307.50 119,672
13th Jun 2025 (Fri) 325.00 325.00 315.00 315.00 21,112
12th Jun 2025 (Thu) 330.00 330.00 325.00 325.00 10,191
11th Jun 2025 (Wed) 330.00 330.00 330.00 330.00 28,819
10th Jun 2025 (Tue) 330.00 335.00 330.00 330.00 140,892
9th Jun 2025 (Mon) 325.00 330.00 330.00 330.00 105,468
6th Jun 2025 (Fri) 322.50 322.50 322.50 322.50 9,674
5th Jun 2025 (Thu) 320.00 322.50 320.00 322.50 26,147
4th Jun 2025 (Wed) 317.50 320.00 317.50 320.00 23,723
3rd Jun 2025 (Tue) 322.50 322.50 307.50 310.00 49,642
2nd Jun 2025 (Mon) 330.00 330.00 322.50 322.50 32,103
30th May 2025 (Fri) 330.00 330.00 330.00 330.00 15,653
29th May 2025 (Thu) 325.00 330.00 325.00 330.00 17,800
28th May 2025 (Wed) 325.00 325.00 325.00 325.00 18,058
27th May 2025 (Tue) 305.00 325.00 305.00 325.00 69,992
26th May 2025 (Mon) 309.00 309.00 309.00 309.00 0
23rd May 2025 (Fri) 317.50 317.50 302.50 305.00 88,457
22nd May 2025 (Thu) 320.00 320.00 317.50 317.50 15,988
21st May 2025 (Wed) 322.50 322.50 320.00 320.00 16,302
20th May 2025 (Tue) 322.50 322.50 315.00 322.50 40,900
19th May 2025 (Mon) 335.00 335.00 322.50 322.50 17,028
16th May 2025 (Fri) 347.50 347.50 325.00 335.00 60,407
15th May 2025 (Thu) 347.50 347.50 347.50 347.50 11,004
14th May 2025 (Wed) 347.50 347.50 347.50 347.50 27,014
13th May 2025 (Tue) 332.50 347.50 332.50 347.50 55,720
12th May 2025 (Mon) 337.50 337.50 332.50 332.50 59,704
FTSE 100 Latest
Value8,936.06
Change-39.60