| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 225.00 | 225.00 | 217.50 | 222.50 | 71,861 |
| 27th Feb 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 53,741 |
| 26th Feb 2026 (Thu) | 227.50 | 227.50 | 225.00 | 225.00 | 33,819 |
| 25th Feb 2026 (Wed) | 230.00 | 230.00 | 227.50 | 227.50 | 51,461 |
| 24th Feb 2026 (Tue) | 235.00 | 235.00 | 230.00 | 230.00 | 26,762 |
| 23rd Feb 2026 (Mon) | 237.50 | 237.50 | 235.00 | 235.00 | 50,080 |
| 20th Feb 2026 (Fri) | 230.00 | 235.00 | 230.00 | 235.00 | 57,207 |
| 19th Feb 2026 (Thu) | 242.50 | 233.00 | 233.00 | 233.00 | 50,639 |
| 18th Feb 2026 (Wed) | 245.00 | 245.00 | 242.50 | 242.50 | 75,404 |
| 17th Feb 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 16,695 |
| 16th Feb 2026 (Mon) | 245.00 | 245.00 | 242.50 | 245.00 | 21,634 |
| 13th Feb 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 12,308 |
| 12th Feb 2026 (Thu) | 245.00 | 244.00 | 244.00 | 244.00 | 15,788 |
| 11th Feb 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 33,936 |
| 10th Feb 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 15,992 |
| 9th Feb 2026 (Mon) | 235.00 | 245.00 | 235.00 | 245.00 | 66,164 |
| 6th Feb 2026 (Fri) | 227.50 | 235.00 | 225.00 | 235.00 | 36,025 |
| 5th Feb 2026 (Thu) | 227.50 | 227.50 | 227.50 | 227.50 | 34,385 |
| 4th Feb 2026 (Wed) | 227.50 | 227.50 | 227.50 | 227.50 | 18,948 |
| 3rd Feb 2026 (Tue) | 232.50 | 232.50 | 227.50 | 227.50 | 37,926 |
| 2nd Feb 2026 (Mon) | 235.00 | 235.00 | 232.50 | 232.50 | 24,022 |
| 30th Jan 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 41,098 |
| 29th Jan 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 14,053 |
| 28th Jan 2026 (Wed) | 225.00 | 235.00 | 225.00 | 235.00 | 15,801 |
| 27th Jan 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 66,239 |
| 26th Jan 2026 (Mon) | 225.00 | 230.00 | 225.00 | 225.00 | 25,459 |
| 23rd Jan 2026 (Fri) | 232.50 | 235.00 | 225.00 | 225.00 | 80,947 |
| 22nd Jan 2026 (Thu) | 235.00 | 235.00 | 232.50 | 232.50 | 52,365 |
| 21st Jan 2026 (Wed) | 217.50 | 235.00 | 217.50 | 235.00 | 57,784 |
| 20th Jan 2026 (Tue) | 207.50 | 217.50 | 207.50 | 217.50 | 54,685 |
| 19th Jan 2026 (Mon) | 192.50 | 212.50 | 192.50 | 207.50 | 192,323 |
| 16th Jan 2026 (Fri) | 195.00 | 195.00 | 192.50 | 192.50 | 114,482 |
| 15th Jan 2026 (Thu) | 202.50 | 202.50 | 192.50 | 195.00 | 222,125 |
| 14th Jan 2026 (Wed) | 207.50 | 207.50 | 195.00 | 202.50 | 136,480 |
| 13th Jan 2026 (Tue) | 207.50 | 210.00 | 205.00 | 207.50 | 122,203 |
| 12th Jan 2026 (Mon) | 215.00 | 215.00 | 207.50 | 207.50 | 116,192 |
| 9th Jan 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 87,700 |
| 8th Jan 2026 (Thu) | 225.00 | 225.00 | 215.00 | 215.00 | 87,417 |
| 7th Jan 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 37,286 |
| 6th Jan 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 84,915 |
| 5th Jan 2026 (Mon) | 222.50 | 225.00 | 222.50 | 225.00 | 35,164 |