| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 297.50 | 297.50 | 295.00 | 296.00 | 36,096 |
| 8th Oct 2025 (Wed) | 305.00 | 305.00 | 297.50 | 297.50 | 55,708 |
| 7th Oct 2025 (Tue) | 307.50 | 307.50 | 305.00 | 305.00 | 25,129 |
| 6th Oct 2025 (Mon) | 307.50 | 307.50 | 307.50 | 307.50 | 28,791 |
| 3rd Oct 2025 (Fri) | 307.50 | 310.00 | 310.00 | 307.50 | 7,675 |
| 2nd Oct 2025 (Thu) | 305.00 | 307.50 | 305.00 | 307.50 | 37,301 |
| 1st Oct 2025 (Wed) | 290.00 | 305.00 | 290.00 | 305.00 | 39,159 |
| 30th Sep 2025 (Tue) | 300.00 | 300.00 | 285.00 | 290.00 | 206,739 |
| 29th Sep 2025 (Mon) | 310.00 | 310.00 | 300.00 | 300.00 | 70,276 |
| 26th Sep 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 9,428 |
| 25th Sep 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 13,588 |
| 24th Sep 2025 (Wed) | 317.50 | 317.50 | 310.00 | 310.00 | 29,960 |
| 23rd Sep 2025 (Tue) | 317.50 | 317.50 | 317.50 | 317.50 | 19,034 |
| 22nd Sep 2025 (Mon) | 317.50 | 317.50 | 317.50 | 317.50 | 26,179 |
| 19th Sep 2025 (Fri) | 317.50 | 317.50 | 317.50 | 317.50 | 9,374 |
| 18th Sep 2025 (Thu) | 317.50 | 317.50 | 317.50 | 317.50 | 23,907 |
| 17th Sep 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 54,610 |
| 16th Sep 2025 (Tue) | 335.00 | 335.00 | 315.00 | 315.00 | 39,707 |
| 15th Sep 2025 (Mon) | 335.00 | 337.50 | 335.00 | 335.00 | 42,328 |
| 12th Sep 2025 (Fri) | 342.50 | 345.00 | 335.00 | 335.00 | 34,996 |
| 11th Sep 2025 (Thu) | 317.50 | 342.50 | 317.50 | 342.50 | 137,790 |
| 10th Sep 2025 (Wed) | 317.50 | 317.50 | 317.50 | 317.50 | 28,142 |
| 9th Sep 2025 (Tue) | 320.00 | 320.00 | 317.50 | 317.50 | 20,033 |
| 8th Sep 2025 (Mon) | 305.00 | 320.00 | 305.00 | 320.00 | 36,985 |
| 5th Sep 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 18,868 |
| 4th Sep 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 30,477 |
| 3rd Sep 2025 (Wed) | 315.00 | 315.00 | 302.50 | 305.00 | 34,506 |
| 2nd Sep 2025 (Tue) | 317.50 | 317.50 | 315.00 | 315.00 | 49,064 |
| 1st Sep 2025 (Mon) | 315.00 | 317.50 | 315.00 | 317.50 | 15,156 |
| 29th Aug 2025 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 18,140 |
| 28th Aug 2025 (Thu) | 317.50 | 317.50 | 315.00 | 315.00 | 34,893 |
| 27th Aug 2025 (Wed) | 305.00 | 317.50 | 305.00 | 317.50 | 81,534 |
| 26th Aug 2025 (Tue) | 300.00 | 305.00 | 300.00 | 305.00 | 39,368 |
| 25th Aug 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 22nd Aug 2025 (Fri) | 305.00 | 305.00 | 297.50 | 300.00 | 44,815 |
| 21st Aug 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 32,026 |
| 20th Aug 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 24,956 |
| 19th Aug 2025 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 7,957 |
| 18th Aug 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 13,905 |
| 15th Aug 2025 (Fri) | 305.00 | 307.50 | 302.50 | 305.00 | 50,344 |
| 14th Aug 2025 (Thu) | 307.50 | 307.50 | 307.50 | 307.50 | 16,680 |
| 13th Aug 2025 (Wed) | 307.50 | 307.50 | 307.50 | 307.50 | 24,394 |
| 12th Aug 2025 (Tue) | 310.00 | 310.00 | 307.50 | 307.50 | 34,382 |
| 11th Aug 2025 (Mon) | 319.50 | 319.50 | 312.50 | 312.50 | 42,764 |