| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 192.50 | 212.50 | 192.50 | 192.50 | 163,400 |
| 16th Jan 2026 (Fri) | 195.00 | 195.00 | 192.50 | 192.50 | 114,482 |
| 15th Jan 2026 (Thu) | 202.50 | 202.50 | 192.50 | 195.00 | 222,125 |
| 14th Jan 2026 (Wed) | 207.50 | 207.50 | 195.00 | 202.50 | 136,480 |
| 13th Jan 2026 (Tue) | 207.50 | 210.00 | 205.00 | 207.50 | 122,203 |
| 12th Jan 2026 (Mon) | 215.00 | 215.00 | 207.50 | 207.50 | 116,192 |
| 9th Jan 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 87,700 |
| 8th Jan 2026 (Thu) | 225.00 | 225.00 | 215.00 | 215.00 | 87,417 |
| 7th Jan 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 37,286 |
| 6th Jan 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 84,915 |
| 5th Jan 2026 (Mon) | 222.50 | 225.00 | 222.50 | 225.00 | 35,164 |
| 2nd Jan 2026 (Fri) | 225.00 | 225.00 | 222.50 | 222.50 | 72,682 |
| 1st Jan 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 31st Dec 2025 (Wed) | 230.00 | 230.00 | 225.00 | 225.00 | 65,694 |
| 30th Dec 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 33,421 |
| 29th Dec 2025 (Mon) | 225.00 | 232.50 | 225.00 | 230.00 | 112,677 |
| 26th Dec 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 25th Dec 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 24th Dec 2025 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 39,086 |
| 23rd Dec 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 46,322 |
| 22nd Dec 2025 (Mon) | 230.00 | 230.00 | 222.50 | 225.00 | 184,218 |
| 19th Dec 2025 (Fri) | 220.00 | 230.00 | 220.00 | 230.00 | 113,833 |
| 18th Dec 2025 (Thu) | 235.00 | 235.00 | 212.50 | 220.00 | 411,599 |
| 17th Dec 2025 (Wed) | 290.00 | 290.00 | 222.50 | 235.00 | 816,367 |
| 16th Dec 2025 (Tue) | 292.50 | 292.50 | 290.00 | 290.00 | 10,472 |
| 15th Dec 2025 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 10,753 |
| 12th Dec 2025 (Fri) | 292.50 | 292.50 | 292.50 | 292.50 | 14,728 |
| 11th Dec 2025 (Thu) | 292.50 | 292.50 | 292.50 | 292.50 | 19,271 |
| 10th Dec 2025 (Wed) | 295.00 | 295.00 | 292.50 | 292.50 | 19,314 |
| 9th Dec 2025 (Tue) | 285.00 | 292.00 | 292.00 | 292.00 | 15,595 |
| 8th Dec 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 10,490 |
| 5th Dec 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 4,059 |
| 4th Dec 2025 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 15,822 |
| 3rd Dec 2025 (Wed) | 277.50 | 285.00 | 277.50 | 285.00 | 19,835 |
| 2nd Dec 2025 (Tue) | 277.50 | 277.50 | 277.50 | 277.50 | 13,906 |
| 1st Dec 2025 (Mon) | 277.50 | 277.50 | 275.00 | 277.50 | 1,068 |
| 28th Nov 2025 (Fri) | 275.00 | 277.50 | 275.00 | 277.50 | 48,058 |
| 27th Nov 2025 (Thu) | 270.00 | 275.00 | 270.00 | 275.00 | 14,140 |
| 26th Nov 2025 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 52,390 |
| 25th Nov 2025 (Tue) | 267.50 | 270.00 | 267.50 | 270.00 | 26,330 |
| 24th Nov 2025 (Mon) | 270.00 | 272.50 | 267.50 | 267.50 | 23,537 |
| 21st Nov 2025 (Fri) | 275.00 | 275.00 | 262.50 | 262.50 | 34,903 |
| 20th Nov 2025 (Thu) | 265.00 | 275.00 | 265.00 | 275.00 | 24,348 |
| 19th Nov 2025 (Wed) | 257.50 | 265.00 | 257.50 | 265.00 | 41,035 |