| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 307.00 | 307.00 | 297.00 | 304.00 | 40,087 |
| 27th Mar 2025 (Thu) | 307.00 | 307.00 | 307.00 | 307.00 | 9,344 |
| 26th Mar 2025 (Wed) | 307.00 | 309.00 | 307.00 | 307.00 | 20,018 |
| 25th Mar 2025 (Tue) | 315.00 | 310.00 | 307.00 | 307.00 | 60,956 |
| 24th Mar 2025 (Mon) | 325.00 | 325.00 | 315.00 | 315.00 | 30,279 |
| 21st Mar 2025 (Fri) | 330.00 | 330.00 | 325.00 | 325.00 | 17,314 |
| 20th Mar 2025 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 11,393 |
| 19th Mar 2025 (Wed) | 315.00 | 330.00 | 315.00 | 330.00 | 40,642 |
| 18th Mar 2025 (Tue) | 310.00 | 315.00 | 310.00 | 315.00 | 38,511 |
| 17th Mar 2025 (Mon) | 305.00 | 310.00 | 305.00 | 310.00 | 47,390 |
| 14th Mar 2025 (Fri) | 300.00 | 280.00 | 280.00 | 280.00 | 41,125 |
| 13th Mar 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 27,735 |
| 12th Mar 2025 (Wed) | 285.00 | 300.00 | 285.00 | 300.00 | 39,403 |
| 11th Mar 2025 (Tue) | 290.00 | 292.00 | 285.00 | 285.00 | 71,960 |
| 10th Mar 2025 (Mon) | 310.00 | 310.00 | 285.00 | 285.00 | 118,224 |
| 7th Mar 2025 (Fri) | 295.00 | 315.00 | 295.00 | 310.00 | 60,365 |
| 6th Mar 2025 (Thu) | 305.00 | 305.00 | 275.00 | 295.00 | 271,660 |
| 5th Mar 2025 (Wed) | 335.00 | 335.00 | 295.00 | 305.00 | 187,038 |
| 4th Mar 2025 (Tue) | 365.00 | 330.00 | 330.00 | 330.00 | 223,359 |
| 3rd Mar 2025 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 24,043 |
| 28th Feb 2025 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 15,051 |
| 27th Feb 2025 (Thu) | 355.00 | 360.00 | 355.00 | 360.00 | 19,986 |
| 26th Feb 2025 (Wed) | 345.00 | 355.00 | 345.00 | 355.00 | 17,676 |
| 25th Feb 2025 (Tue) | 346.00 | 346.00 | 343.00 | 345.00 | 23,932 |
| 24th Feb 2025 (Mon) | 350.00 | 350.00 | 343.00 | 346.00 | 37,113 |
| 21st Feb 2025 (Fri) | 355.00 | 355.00 | 345.00 | 350.00 | 24,353 |
| 20th Feb 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 6,255 |
| 19th Feb 2025 (Wed) | 358.00 | 358.00 | 355.00 | 355.00 | 22,889 |
| 18th Feb 2025 (Tue) | 358.00 | 358.00 | 358.00 | 358.00 | 30,793 |
| 17th Feb 2025 (Mon) | 355.00 | 358.00 | 355.00 | 358.00 | 38,801 |
| 14th Feb 2025 (Fri) | 338.00 | 357.00 | 338.00 | 355.00 | 113,033 |
| 13th Feb 2025 (Thu) | 338.00 | 338.00 | 338.00 | 338.00 | 17,558 |
| 12th Feb 2025 (Wed) | 341.00 | 341.00 | 338.00 | 338.00 | 16,294 |
| 11th Feb 2025 (Tue) | 341.00 | 341.00 | 341.00 | 341.00 | 15,514 |
| 10th Feb 2025 (Mon) | 335.00 | 341.00 | 335.00 | 341.00 | 8,674 |
| 7th Feb 2025 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 8,497 |
| 6th Feb 2025 (Thu) | 343.00 | 343.00 | 335.00 | 335.00 | 36,779 |
| 5th Feb 2025 (Wed) | 335.00 | 345.00 | 335.00 | 343.00 | 41,957 |
| 4th Feb 2025 (Tue) | 340.00 | 340.00 | 335.00 | 335.00 | 19,932 |
| 3rd Feb 2025 (Mon) | 345.00 | 345.00 | 335.00 | 342.00 | 34,153 |
| 31st Jan 2025 (Fri) | 325.00 | 345.00 | 325.00 | 345.00 | 39,644 |
| 30th Jan 2025 (Thu) | 320.00 | 325.00 | 320.00 | 325.00 | 22,036 |
| 29th Jan 2025 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 16,008 |