| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,900 | 69.40p | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Sell* | 657 | 69.80p | Automatic Execution |
16:29:28 - 06-Feb-26 |
| Sell* | 981 | 69.80p | Automatic Execution |
16:29:28 - 06-Feb-26 |
| Buy* | 981 | 70.40p | Automatic Execution |
16:29:27 - 06-Feb-26 |
| Sell* | 960 | 69.80p | Automatic Execution |
16:29:27 - 06-Feb-26 |
| Sell* | 5,000 | 70.0804p | Ordinary |
16:25:40 - 06-Feb-26 |
| Buy* | 4,249 | 70.5996p | Ordinary |
16:25:35 - 06-Feb-26 |
| Sell* | 2,250 | 69.951p | Ordinary |
16:24:42 - 06-Feb-26 |
| Sell* | 1 | 70.00p | SI Trade |
16:24:40 - 06-Feb-26 |
| Buy* | 2,283 | 70.40p | Automatic Execution |
16:24:40 - 06-Feb-26 |
| Buy* | 366 | 70.40p | Automatic Execution |
16:24:40 - 06-Feb-26 |
| Buy* | 6,839 | 70.40p | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 1,404 | 70.3996p | Ordinary |
16:23:01 - 06-Feb-26 |
| Buy* | 358 | 69.80p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Buy* | 519 | 69.80p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Buy* | 1,080 | 69.80p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Buy* | 117 | 69.80p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Buy* | 1,890 | 69.80p | Automatic Execution |
16:21:37 - 06-Feb-26 |
| Sell* | 1,977 | 69.40p | Automatic Execution |
16:20:18 - 06-Feb-26 |
| Sell* | 79 | 69.60p | Automatic Execution |
16:20:18 - 06-Feb-26 |
| Sell* | 150 | 69.60p | Automatic Execution |
16:20:18 - 06-Feb-26 |
| Sell* | 20 | 69.60p | Automatic Execution |
16:20:18 - 06-Feb-26 |
| Sell* | 1,170 | 69.60p | Automatic Execution |
16:20:18 - 06-Feb-26 |
| Buy* | 1,500 | 70.1997p | Ordinary |
16:13:53 - 06-Feb-26 |
| Sell* | 84 | 69.60p | Automatic Execution |
16:12:20 - 06-Feb-26 |
| Sell* | 11,000 | 69.81p | Ordinary |
16:07:53 - 06-Feb-26 |
| Sell* | 42 | 69.60p | SI Trade |
16:05:40 - 06-Feb-26 |
| Sell* | 41 | 69.20p | Automatic Execution |
15:54:58 - 06-Feb-26 |
| Buy* | 1,424 | 70.20p | Ordinary |
15:54:54 - 06-Feb-26 |
| Sell* | 5,846 | 70.00p | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 960 | 70.00p | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 2,005 | 70.00p | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1,400 | 70.00p | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 777 | 70.00p | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 15 | 70.00p | SI Trade |
15:48:58 - 06-Feb-26 |
| Buy* | 3 | 70.00p | Ordinary |
15:45:18 - 06-Feb-26 |
| Buy* | 14,179 | 70.1505p | Ordinary |
15:45:05 - 06-Feb-26 |
| Buy* | 4,247 | 69.9995p | Ordinary |
15:38:14 - 06-Feb-26 |
| Sell* | 1 | 68.60p | SI Trade |
15:32:27 - 06-Feb-26 |
| Buy* | 4 | 70.00p | SI Trade |
15:32:27 - 06-Feb-26 |
| Buy* | 360 | 70.00p | Automatic Execution |
15:32:27 - 06-Feb-26 |
| Buy* | 1,133 | 69.80p | Automatic Execution |
15:32:27 - 06-Feb-26 |
| Buy* | 7 | 69.80p | Automatic Execution |
15:32:27 - 06-Feb-26 |
| Sell* | 1 | 68.60p | SI Trade |
15:21:46 - 06-Feb-26 |
| Buy* | 6 | 69.80p | SI Trade |
15:21:46 - 06-Feb-26 |
| Buy* | 1,201 | 69.7988p | Ordinary |
15:18:44 - 06-Feb-26 |
| Buy* | 1,525 | 69.7988p | Ordinary |
15:18:44 - 06-Feb-26 |
| Buy* | 3 | 69.80p | Ordinary |
15:12:31 - 06-Feb-26 |
| Unknown* | 0 | 68.60p | SI Trade |
15:09:31 - 06-Feb-26 |
| Buy* | 4 | 69.80p | SI Trade |
15:09:31 - 06-Feb-26 |
| Buy* | 5,333 | 69.236p | Ordinary |
15:04:24 - 06-Feb-26 |
| Buy* | 25 | 69.80p | Ordinary |
15:04:03 - 06-Feb-26 |
| Sell* | 1 | 69.00p | SI Trade |
14:58:42 - 06-Feb-26 |
| Buy* | 28 | 70.00p | SI Trade |
14:58:42 - 06-Feb-26 |
| Buy* | 18 | 70.00p | SI Trade |
14:34:29 - 06-Feb-26 |
| Buy* | 3 | 70.00p | SI Trade |
14:34:29 - 06-Feb-26 |
| Buy* | 10,000 | 69.5005p | Ordinary |
14:32:16 - 06-Feb-26 |
| Buy* | 16,175 | 69.5005p | Ordinary |
14:25:03 - 06-Feb-26 |
| Buy* | 2,250 | 69.501p | Ordinary |
14:12:09 - 06-Feb-26 |
| Sell* | 2 | 68.80p | SI Trade |
14:11:38 - 06-Feb-26 |
| Buy* | 10 | 70.00p | SI Trade |
14:11:38 - 06-Feb-26 |
| Buy* | 3 | 70.00p | SI Trade |
14:11:38 - 06-Feb-26 |
| Buy* | 6 | 70.00p | SI Trade |
14:11:38 - 06-Feb-26 |
| Sell* | 8 | 68.80p | SI Trade |
14:11:38 - 06-Feb-26 |
| Buy* | 5,000 | 70.00p | SI Trade |
14:06:30 - 06-Feb-26 |
| Buy* | 23 | 70.00p | Ordinary |
14:02:30 - 06-Feb-26 |
| Buy* | 35 | 70.00p | SI Trade |
13:26:01 - 06-Feb-26 |
| Buy* | 284 | 70.00p | SI Trade |
13:26:01 - 06-Feb-26 |
| Buy* | 23 | 69.80p | SI Trade |
13:21:04 - 06-Feb-26 |
| Buy* | 2,929 | 69.80p | Automatic Execution |
13:13:07 - 06-Feb-26 |
| Buy* | 313 | 69.80p | Automatic Execution |
13:13:07 - 06-Feb-26 |
| Buy* | 28 | 69.80p | Ordinary |
13:13:01 - 06-Feb-26 |
| Buy* | 4 | 69.80p | SI Trade |
13:11:25 - 06-Feb-26 |
| Buy* | 1 | 69.80p | SI Trade |
13:11:25 - 06-Feb-26 |
| Buy* | 1 | 69.80p | SI Trade |
13:11:25 - 06-Feb-26 |
| Buy* | 5 | 69.80p | SI Trade |
13:11:25 - 06-Feb-26 |
| Sell* | 1 | 68.60p | SI Trade |
13:11:25 - 06-Feb-26 |
| Buy* | 2,687 | 69.80p | Automatic Execution |
13:11:25 - 06-Feb-26 |
| Buy* | 88 | 69.80p | Automatic Execution |
13:11:25 - 06-Feb-26 |
| Buy* | 1,350 | 69.80p | Ordinary |
13:11:08 - 06-Feb-26 |
| Buy* | 57 | 69.80p | Ordinary |
13:04:23 - 06-Feb-26 |
| Buy* | 14,244 | 69.8257p | Ordinary |
12:42:22 - 06-Feb-26 |
| Buy* | 7 | 69.80p | SI Trade |
12:34:17 - 06-Feb-26 |
| Buy* | 50 | 69.80p | SI Trade |
12:34:17 - 06-Feb-26 |
| Buy* | 4 | 69.80p | SI Trade |
12:34:17 - 06-Feb-26 |
| Buy* | 1,425 | 69.80p | Ordinary |
12:23:51 - 06-Feb-26 |
| Buy* | 2 | 69.80p | SI Trade |
12:10:40 - 06-Feb-26 |
| Buy* | 2 | 69.80p | SI Trade |
12:10:40 - 06-Feb-26 |
| Buy* | 150 | 69.80p | SI Trade |
12:10:40 - 06-Feb-26 |
| Buy* | 5 | 69.80p | SI Trade |
11:50:26 - 06-Feb-26 |
| Buy* | 356 | 69.80p | SI Trade |
11:34:05 - 06-Feb-26 |
| Buy* | 4 | 69.80p | SI Trade |
11:34:05 - 06-Feb-26 |
| Buy* | 15 | 69.80p | Ordinary |
11:25:44 - 06-Feb-26 |
| Buy* | 2 | 69.80p | SI Trade |
10:46:48 - 06-Feb-26 |
| Buy* | 7 | 69.80p | SI Trade |
10:46:48 - 06-Feb-26 |
| Buy* | 6 | 69.80p | SI Trade |
10:40:51 - 06-Feb-26 |
| Sell* | 1 | 68.40p | SI Trade |
10:40:51 - 06-Feb-26 |
| Buy* | 921 | 69.80p | Automatic Execution |
10:36:41 - 06-Feb-26 |
| Buy* | 19 | 69.80p | Automatic Execution |
10:36:41 - 06-Feb-26 |
| Buy* | 2,248 | 69.80p | Automatic Execution |
10:36:41 - 06-Feb-26 |
| Buy* | 641 | 69.80p | Automatic Execution |
10:36:41 - 06-Feb-26 |
| Buy* | 1,349 | 69.80p | Automatic Execution |
10:36:41 - 06-Feb-26 |
| Buy* | 2,589 | 69.80p | Ordinary |
10:36:32 - 06-Feb-26 |
| Buy* | 2,589 | 69.80p | Ordinary |
10:36:31 - 06-Feb-26 |
| Buy* | 27 | 69.80p | Ordinary |
10:34:13 - 06-Feb-26 |
| Sell* | 3,210 | 68.60p | SI Trade |
10:33:47 - 06-Feb-26 |
| Buy* | 10 | 70.00p | SI Trade |
10:33:47 - 06-Feb-26 |
| Buy* | 2 | 70.00p | SI Trade |
10:33:47 - 06-Feb-26 |
| Buy* | 7 | 70.00p | SI Trade |
10:33:47 - 06-Feb-26 |
| Buy* | 204 | 70.00p | Automatic Execution |
10:33:47 - 06-Feb-26 |
| Buy* | 1,200 | 70.00p | Automatic Execution |
10:33:47 - 06-Feb-26 |
| Buy* | 1,404 | 70.00p | Ordinary |
10:33:36 - 06-Feb-26 |
| Buy* | 7 | 70.00p | Ordinary |
10:21:32 - 06-Feb-26 |
| Buy* | 3,708 | 69.744p | Ordinary |
10:20:36 - 06-Feb-26 |
| Buy* | 3,566 | 69.744p | Ordinary |
10:20:21 - 06-Feb-26 |
| Buy* | 8,560 | 69.744p | Ordinary |
10:17:35 - 06-Feb-26 |
| Buy* | 40 | 70.00p | SI Trade |
10:13:42 - 06-Feb-26 |
| Sell* | 1 | 68.40p | SI Trade |
10:13:42 - 06-Feb-26 |
| Buy* | 10 | 70.00p | SI Trade |
10:13:42 - 06-Feb-26 |
| Buy* | 3 | 70.00p | SI Trade |
10:13:42 - 06-Feb-26 |
| Buy* | 3 | 70.00p | SI Trade |
10:13:42 - 06-Feb-26 |
| Sell* | 10 | 68.40p | SI Trade |
10:13:42 - 06-Feb-26 |
| Sell* | 6 | 68.40p | SI Trade |
10:13:42 - 06-Feb-26 |
| Buy* | 455 | 70.00p | SI Trade |
10:13:42 - 06-Feb-26 |
| Sell* | 1 | 68.40p | SI Trade |
10:13:42 - 06-Feb-26 |
| Buy* | 10 | 70.00p | SI Trade |
10:13:42 - 06-Feb-26 |
| Buy* | 2 | 70.00p | SI Trade |
10:13:42 - 06-Feb-26 |
| Buy* | 44 | 70.00p | SI Trade |
10:13:42 - 06-Feb-26 |
| Buy* | 4 | 70.00p | SI Trade |
10:13:42 - 06-Feb-26 |
| Buy* | 3 | 70.00p | SI Trade |
10:13:42 - 06-Feb-26 |
| Buy* | 1,433 | 69.744p | Ordinary |
10:09:18 - 06-Feb-26 |
| Buy* | 1,207 | 69.74p | Ordinary |
09:58:44 - 06-Feb-26 |
| Buy* | 6,322 | 69.216p | Ordinary |
09:58:33 - 06-Feb-26 |
| Buy* | 217 | 69.744p | Ordinary |
09:51:02 - 06-Feb-26 |
| Buy* | 723 | 69.744p | Ordinary |
09:51:01 - 06-Feb-26 |
| Buy* | 1,423 | 69.74p | Ordinary |
09:48:25 - 06-Feb-26 |
| Buy* | 5,780 | 69.744p | Ordinary |
09:46:41 - 06-Feb-26 |
| Buy* | 4,066 | 69.744p | Ordinary |
09:46:19 - 06-Feb-26 |
| Buy* | 1,801 | 69.744p | Ordinary |
09:46:02 - 06-Feb-26 |
| Buy* | 11,441 | 69.572p | Suspected BUY Trade |
09:31:24 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | 68.56p | Ordinary |
09:30:14 - 06-Feb-26 |
| Buy* | 12,845 | 69.7135p | Ordinary |
09:30:12 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:29:53 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:29:48 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:29:41 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:29:35 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:29:29 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:29:22 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:29:13 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:29:08 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:28:53 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:28:44 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:28:35 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:28:29 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:28:23 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:28:17 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:28:05 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:27:58 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:27:42 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:27:38 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:27:32 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:27:25 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:27:20 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:27:16 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:27:08 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:27:03 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:26:55 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:26:49 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:26:45 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:26:37 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:26:31 - 06-Feb-26 |
| Sell* | 1 | 68.584p | Negotiated Trade |
09:26:19 - 06-Feb-26 |
| Buy* | 22 | 69.328p | Suspected BUY Trade |
09:24:20 - 06-Feb-26 |
| Buy* | 11,496 | 69.2063p | Ordinary |
09:24:04 - 06-Feb-26 |
| Buy* | 12 | 69.225p | Ordinary |
09:23:56 - 06-Feb-26 |
| Unknown* | 45,923 | 69.76p | Ordinary |
09:23:47 - 06-Feb-26 |
| Sell* | 30,000 | 69.20p | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 98 | 69.725p | Suspected BUY Trade |
08:58:05 - 06-Feb-26 |
| Buy* | 7,000 | 69.2055p | Ordinary |
08:56:38 - 06-Feb-26 |
| Buy* | 2 | 69.725p | Suspected BUY Trade |
08:56:04 - 06-Feb-26 |
| Buy* | 130 | 69.725p | Suspected BUY Trade |
08:54:05 - 06-Feb-26 |
| Buy* | 24 | 69.725p | Suspected BUY Trade |
08:53:02 - 06-Feb-26 |
| Buy* | 2,494 | 69.236p | Suspected BUY Trade |
08:48:21 - 06-Feb-26 |
| Buy* | 267 | 69.744p | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 2 | 69.744p | Ordinary |
08:44:05 - 06-Feb-26 |
| Buy* | 7 | 69.744p | Ordinary |
08:43:03 - 06-Feb-26 |
| Buy* | 115 | 69.756p | Suspected BUY Trade |
08:42:28 - 06-Feb-26 |
| Unknown* | 91 | 70.00p | OTC Trade |
08:41:10 - 06-Feb-26 |
| Buy* | 57 | 69.76p | Ordinary |
08:41:05 - 06-Feb-26 |
| Buy* | 7 | 69.76p | Ordinary |
08:38:05 - 06-Feb-26 |
| Buy* | 5 | 69.76p | Ordinary |
08:37:04 - 06-Feb-26 |
| Buy* | 2 | 70.00p | SI Trade |
08:36:44 - 06-Feb-26 |
| Buy* | 3 | 70.00p | SI Trade |
08:36:44 - 06-Feb-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:36:44 - 06-Feb-26 |