Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 60.80p SI Trade
15:34:56 - 30-Oct-25
Sell* 9 60.80p SI Trade
15:28:27 - 30-Oct-25
Sell* 3 60.80p SI Trade
15:28:27 - 30-Oct-25
Sell* 6 60.80p SI Trade
15:28:27 - 30-Oct-25
Buy* 7 62.00p SI Trade
15:22:20 - 30-Oct-25
Buy* 5,000 61.5188p Ordinary
15:09:43 - 30-Oct-25
Buy* 64 62.00p SI Trade
15:01:45 - 30-Oct-25
Sell* 765 60.80p Automatic Execution
15:01:45 - 30-Oct-25
Buy* 50 62.20p SI Trade
14:34:25 - 30-Oct-25
Buy* 7 62.20p SI Trade
14:34:25 - 30-Oct-25
Buy* 7 62.20p SI Trade
14:14:47 - 30-Oct-25
Buy* 7 62.20p SI Trade
14:14:47 - 30-Oct-25
Sell* 300 60.905p Negotiated Trade
14:03:25 - 30-Oct-25
Buy* 402 62.40p SI Trade
13:58:34 - 30-Oct-25
Buy* 7 62.40p SI Trade
13:58:34 - 30-Oct-25
Buy* 1 62.40p SI Trade
13:58:34 - 30-Oct-25
Sell* 2,221 61.62p Negotiated Trade
13:58:34 - 30-Oct-25
Sell* 408 61.213p Negotiated Trade
13:20:29 - 30-Oct-25
Buy* 2 62.40p SI Trade
13:14:22 - 30-Oct-25
Buy* 15 62.40p SI Trade
13:14:22 - 30-Oct-25
Sell* 159 61.686p Negotiated Trade
13:14:19 - 30-Oct-25
Buy* 101 61.718p Suspected BUY Trade
12:55:58 - 30-Oct-25
Buy* 4 62.31p Ordinary
10:26:42 - 30-Oct-25
Buy* 147 62.40p SI Trade
10:23:44 - 30-Oct-25
Buy* 1 62.40p SI Trade
10:23:44 - 30-Oct-25
Sell* 446 60.60p SI Trade
10:23:44 - 30-Oct-25
Buy* 2 62.40p SI Trade
10:23:44 - 30-Oct-25
Sell* 5,000 60.9018p Ordinary
09:28:59 - 30-Oct-25
Buy* 801 61.68p Ordinary
09:12:29 - 30-Oct-25
Buy* 1,000 61.68p Ordinary
09:06:35 - 30-Oct-25
Sell* 150 60.00p SI Trade
09:01:21 - 30-Oct-25
Buy* 6,400 60.80p Automatic Execution
09:01:21 - 30-Oct-25
Buy* 2,841 60.80p Automatic Execution
09:01:21 - 30-Oct-25
Buy* 8,177 60.768p Ordinary
09:01:03 - 30-Oct-25
Buy* 3,268 60.768p Ordinary
08:51:14 - 30-Oct-25
Buy* 16 60.565p Suspected BUY Trade
08:30:18 - 30-Oct-25
Sell* 2 59.09p Ordinary
08:30:13 - 30-Oct-25
Buy* 39 62.00p SI Trade
08:23:38 - 30-Oct-25
Buy* 79 62.60p SI Trade
08:01:35 - 30-Oct-25
Buy* 1 62.60p SI Trade
08:01:35 - 30-Oct-25
Sell* 480 58.20p SI Trade
08:01:35 - 30-Oct-25
Buy* 6 62.60p SI Trade
08:01:35 - 30-Oct-25
Sell* 138 58.20p SI Trade
08:01:35 - 30-Oct-25
Sell* 6 58.20p SI Trade
08:01:35 - 30-Oct-25
Buy* 2 62.60p SI Trade
08:01:35 - 30-Oct-25
Buy* 5 62.60p SI Trade
08:01:35 - 30-Oct-25
Buy* 50 62.60p SI Trade
08:01:35 - 30-Oct-25
Sell* 11,516 60.00p Ordinary
16:35:52 - 29-Oct-25
Sell* 6,720 60.00p Automatic Execution
16:35:15 - 29-Oct-25
Sell* 16,134 60.00p Uncrossing Trade
16:35:10 - 29-Oct-25
Buy* 3,318 60.00p Automatic Execution
16:28:05 - 29-Oct-25
Sell* 3,000 58.40p Automatic Execution
16:28:03 - 29-Oct-25
Buy* 1,590 61.00p Automatic Execution
16:28:03 - 29-Oct-25
Buy* 12,829 61.00p Automatic Execution
16:28:03 - 29-Oct-25
Buy* 8,210 60.90p Ordinary
16:27:59 - 29-Oct-25
Buy* 6,623 60.00p Ordinary
16:26:00 - 29-Oct-25
Buy* 3,133 59.764p Ordinary
16:25:41 - 29-Oct-25
Buy* 5,000 61.00p Ordinary
16:17:51 - 29-Oct-25
Buy* 242 61.20p Automatic Execution
16:09:05 - 29-Oct-25
Buy* 162 61.101p Suspected BUY Trade
16:06:52 - 29-Oct-25
Buy* 81 61.102p Suspected BUY Trade
16:00:43 - 29-Oct-25
Buy* 5,000 60.72p Ordinary
15:59:12 - 29-Oct-25
Sell* 71 60.00p SI Trade
15:50:43 - 29-Oct-25
Buy* 58 61.40p Automatic Execution
15:50:43 - 29-Oct-25
Buy* 5,000 60.92p Ordinary
15:41:24 - 29-Oct-25
Sell* 1 60.20p SI Trade
15:40:42 - 29-Oct-25
Sell* 3,000 61.20p Automatic Execution
15:31:11 - 29-Oct-25
Sell* 1,310 61.20p Automatic Execution
15:31:11 - 29-Oct-25
Sell* 694 61.20p Automatic Execution
15:31:11 - 29-Oct-25
Sell* 50 61.20p Automatic Execution
15:31:11 - 29-Oct-25
Buy* 948 61.80p Automatic Execution
15:23:03 - 29-Oct-25
Buy* 5,000 61.56p Ordinary
15:18:05 - 29-Oct-25
Buy* 8,078 61.5837p Ordinary
15:15:29 - 29-Oct-25
Buy* 3,086 61.5834p Ordinary
15:15:02 - 29-Oct-25
Sell* 1 61.20p SI Trade
15:13:17 - 29-Oct-25
Buy* 5,000 61.584p Ordinary
14:54:03 - 29-Oct-25
Buy* 2 61.80p SI Trade
14:52:44 - 29-Oct-25
Sell* 762 61.452p SI Trade
14:47:04 - 29-Oct-25
Buy* 2,082 61.522p Suspected BUY Trade
14:46:02 - 29-Oct-25
Unknown* 67,500 63.00p Ordinary
14:45:46 - 29-Oct-25
Buy* 1,041 61.7244p Ordinary
14:44:56 - 29-Oct-25
Buy* 8 61.80p SI Trade
14:35:31 - 29-Oct-25
Buy* 1,074 62.00p Automatic Execution
14:22:35 - 29-Oct-25
Buy* 10,000 61.6596p Ordinary
14:22:03 - 29-Oct-25
Sell* 20,000 61.3341p Ordinary
13:57:49 - 29-Oct-25
Sell* 341 61.3522p Ordinary
13:53:00 - 29-Oct-25
Buy* 4 62.00p SI Trade
13:52:51 - 29-Oct-25
Buy* 16,142 61.90p Ordinary
13:52:17 - 29-Oct-25
Buy* 6,000 61.6592p Ordinary
13:50:53 - 29-Oct-25
Buy* 5 62.00p SI Trade
13:44:49 - 29-Oct-25
Buy* 26 62.00p Automatic Execution
13:44:49 - 29-Oct-25
Buy* 20,000 61.88p Ordinary
13:38:15 - 29-Oct-25
Buy* 6,000 62.00p Automatic Execution
13:35:19 - 29-Oct-25
Sell* 810 62.00p Automatic Execution
13:35:19 - 29-Oct-25
Sell* 1,600 62.00p Automatic Execution
13:35:19 - 29-Oct-25
Sell* 10,000 62.00p Automatic Execution
13:35:19 - 29-Oct-25
Sell* 5,957 62.40p Automatic Execution
13:35:19 - 29-Oct-25
Sell* 6,043 62.40p Automatic Execution
13:35:19 - 29-Oct-25
Sell* 10 62.40p SI Trade
13:34:45 - 29-Oct-25
Buy* 4 63.00p SI Trade
13:02:01 - 29-Oct-25
Buy* 80 63.20p SI Trade
12:49:21 - 29-Oct-25
Buy* 1 63.20p SI Trade
12:49:21 - 29-Oct-25
Buy* 19 63.20p SI Trade
12:49:21 - 29-Oct-25
Sell* 20 62.40p SI Trade
12:49:21 - 29-Oct-25
Buy* 783 63.20p SI Trade
12:49:21 - 29-Oct-25
Buy* 10 63.20p SI Trade
12:49:21 - 29-Oct-25
Sell* 1 62.40p SI Trade
12:49:21 - 29-Oct-25
Buy* 4 62.88p Ordinary
12:07:02 - 29-Oct-25
Buy* 5,858 62.745p Suspected BUY Trade
11:22:15 - 29-Oct-25
Sell* 11,500 62.50p Ordinary
11:06:08 - 29-Oct-25
Sell* 527 62.40p SI Trade
10:54:04 - 29-Oct-25
Sell* 3,460 62.40p SI Trade
10:53:58 - 29-Oct-25
Buy* 2 63.20p SI Trade
10:49:20 - 29-Oct-25
Buy* 4 63.20p SI Trade
10:28:45 - 29-Oct-25
Sell* 2,775 62.518p Negotiated Trade
10:25:48 - 29-Oct-25
Sell* 12,000 62.80p Automatic Execution
10:21:12 - 29-Oct-25
Sell* 6 62.80p SI Trade
10:21:07 - 29-Oct-25
Sell* 192 62.80p SI Trade
10:13:24 - 29-Oct-25
Sell* 100 62.80p SI Trade
10:13:24 - 29-Oct-25
Sell* 2 62.80p SI Trade
10:13:24 - 29-Oct-25
Sell* 5,000 62.8412p Ordinary
10:06:55 - 29-Oct-25
Buy* 23 62.80p SI Trade
10:03:19 - 29-Oct-25
Buy* 6 62.80p SI Trade
10:03:19 - 29-Oct-25
Buy* 16 62.80p SI Trade
10:03:19 - 29-Oct-25
Buy* 7 62.80p SI Trade
10:03:19 - 29-Oct-25
Buy* 151 62.80p Automatic Execution
10:03:19 - 29-Oct-25
Buy* 1,197 62.80p Automatic Execution
10:03:19 - 29-Oct-25
Sell* 12,856 61.60p Ordinary
09:11:44 - 29-Oct-25
Sell* 9 61.60p SI Trade
08:35:53 - 29-Oct-25
Buy* 6 63.20p SI Trade
08:35:53 - 29-Oct-25
Buy* 2 63.20p SI Trade
08:35:53 - 29-Oct-25
Sell* 5,000 62.1866p Ordinary
08:14:47 - 29-Oct-25
Buy* 2 63.20p SI Trade
08:10:00 - 29-Oct-25
Sell* 5,000 62.00p Ordinary
08:04:16 - 29-Oct-25
Buy* 1 63.40p SI Trade
08:02:53 - 29-Oct-25
Buy* 4 63.40p SI Trade
08:02:53 - 29-Oct-25
Buy* 3 63.40p SI Trade
08:02:53 - 29-Oct-25
Buy* 46 63.40p SI Trade
08:02:53 - 29-Oct-25
Sell* 34 61.20p SI Trade
08:02:53 - 29-Oct-25
Sell* 41 61.20p SI Trade
08:02:53 - 29-Oct-25
Buy* 2 63.40p SI Trade
08:02:53 - 29-Oct-25
Buy* 2 63.40p SI Trade
08:02:53 - 29-Oct-25
Sell* 4 61.20p SI Trade
08:02:53 - 29-Oct-25
Unknown* 49 64.60p OTC Trade
08:00:08 - 29-Oct-25
Buy* 3,000 62.80p Ordinary
16:36:24 - 28-Oct-25
Sell* 36,997 62.80p Uncrossing Trade
16:35:13 - 28-Oct-25
Buy* 3,507 62.124p SI Trade
16:27:04 - 28-Oct-25
Sell* 76 61.80p SI Trade
16:26:08 - 28-Oct-25
Buy* 116 62.40p Automatic Execution
15:52:27 - 28-Oct-25
Buy* 10 62.40p SI Trade
15:42:20 - 28-Oct-25
Buy* 10 62.40p SI Trade
15:35:22 - 28-Oct-25
Buy* 79 62.40p SI Trade
15:35:22 - 28-Oct-25
Buy* 1,124 62.40p Automatic Execution
15:27:21 - 28-Oct-25
Buy* 537 62.40p Automatic Execution
15:26:38 - 28-Oct-25
Buy* 2,715 62.328p Ordinary
15:25:10 - 28-Oct-25
Sell* 5 61.80p SI Trade
15:09:59 - 28-Oct-25
Buy* 8 62.40p SI Trade
15:09:59 - 28-Oct-25
Sell* 5,000 61.80p Ordinary
15:07:42 - 28-Oct-25
Buy* 2,738 62.00p Automatic Execution
15:05:13 - 28-Oct-25
Buy* 3,049 62.00p Automatic Execution
15:05:13 - 28-Oct-25
Sell* 74 61.7168p Ordinary
14:58:22 - 28-Oct-25
Sell* 122 61.7168p Ordinary
14:57:30 - 28-Oct-25
Buy* 425 62.00p Automatic Execution
14:48:35 - 28-Oct-25
Buy* 8 62.00p SI Trade
14:44:27 - 28-Oct-25
Buy* 1 62.00p SI Trade
14:44:27 - 28-Oct-25
Buy* 676 62.00p Automatic Execution
14:44:27 - 28-Oct-25
Sell* 10,378 61.776p Negotiated Trade
14:41:55 - 28-Oct-25
Buy* 19,240 62.00p Ordinary
14:34:01 - 28-Oct-25
Buy* 489 62.00p SI Trade
14:19:07 - 28-Oct-25
Buy* 15 62.00p SI Trade
14:19:07 - 28-Oct-25
Sell* 86 61.60p SI Trade
14:19:07 - 28-Oct-25
Buy* 19 62.00p Automatic Execution
14:03:47 - 28-Oct-25
Buy* 7 62.00p SI Trade
13:59:35 - 28-Oct-25
Sell* 1,500 61.60p Automatic Execution
13:59:35 - 28-Oct-25
Sell* 2,374 61.60p Automatic Execution
13:59:35 - 28-Oct-25
Sell* 2,374 61.60p Automatic Execution
13:59:35 - 28-Oct-25
Buy* 5,000 61.838p SI Trade
13:56:00 - 28-Oct-25
Sell* 5,000 61.80p Ordinary
13:51:07 - 28-Oct-25
Buy* 11 62.40p SI Trade
13:50:57 - 28-Oct-25
Buy* 4 62.40p SI Trade
13:50:57 - 28-Oct-25
Buy* 493 62.40p SI Trade
13:50:57 - 28-Oct-25
Unknown* 0 62.40p SI Trade
13:25:01 - 28-Oct-25
Unknown* 0 62.40p SI Trade
13:25:01 - 28-Oct-25
Unknown* 1 62.40p OTC Trade
13:25:00 - 28-Oct-25
Buy* 600 62.40p SI Trade
13:25:00 - 28-Oct-25
Buy* 2,604 62.40p Ordinary
13:24:59 - 28-Oct-25
Unknown* 2,604 62.40p OTC Trade
13:24:59 - 28-Oct-25
Sell* 32,099 61.9806p Ordinary
13:09:54 - 28-Oct-25
Buy* 4 62.40p SI Trade
12:56:37 - 28-Oct-25
Buy* 3,251 62.40p Automatic Execution
12:48:03 - 28-Oct-25
Buy* 31 62.3962p Ordinary
12:40:37 - 28-Oct-25
Buy* 7 62.40p SI Trade
12:25:11 - 28-Oct-25
Buy* 3 62.40p SI Trade
12:21:36 - 28-Oct-25
Buy* 1 62.40p SI Trade
12:21:36 - 28-Oct-25
Unknown* 5,000 62.00p Ordinary
11:43:55 - 28-Oct-25
Sell* 6 61.60p SI Trade
11:43:44 - 28-Oct-25
Sell* 5,000 61.9806p Ordinary
11:42:22 - 28-Oct-25
Sell* 30,000 61.8248p Ordinary
11:24:31 - 28-Oct-25
Buy* 10 62.40p SI Trade
11:15:14 - 28-Oct-25
Sell* 20,000 62.20p Automatic Execution
11:13:14 - 28-Oct-25
FTSE 100 Latest
Value9,756.05
Change-0.09