| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,863 | 53.60p | Suspected BUY Trade |
16:35:19 - 28-Mar-25 |
| Buy* | 1,350 | 54.24p | Ordinary |
16:29:32 - 28-Mar-25 |
| Buy* | 2,000 | 54.24p | Ordinary |
16:25:42 - 28-Mar-25 |
| Sell* | 22,371 | 54.00p | Automatic Execution |
16:12:30 - 28-Mar-25 |
| Buy* | 8,339 | 54.00p | Automatic Execution |
16:11:48 - 28-Mar-25 |
| Buy* | 922 | 54.00p | Automatic Execution |
16:11:48 - 28-Mar-25 |
| Buy* | 768 | 54.00p | Automatic Execution |
16:11:48 - 28-Mar-25 |
| Buy* | 500 | 54.00p | Automatic Execution |
16:11:48 - 28-Mar-25 |
| Buy* | 471 | 53.80p | Automatic Execution |
16:11:48 - 28-Mar-25 |
| Buy* | 36 | 53.80p | SI Trade |
16:01:02 - 28-Mar-25 |
| Sell* | 27,000 | 52.851p | Ordinary |
15:51:03 - 28-Mar-25 |
| Buy* | 280 | 53.55p | Ordinary |
15:28:38 - 28-Mar-25 |
| Buy* | 111 | 53.40p | SI Trade |
15:15:41 - 28-Mar-25 |
| Buy* | 400 | 53.40p | SI Trade |
15:02:40 - 28-Mar-25 |
| Buy* | 1,855 | 53.352p | Suspected BUY Trade |
14:51:50 - 28-Mar-25 |
| Buy* | 5,527 | 53.1592p | Ordinary |
14:46:33 - 28-Mar-25 |
| Sell* | 2,800 | 52.60p | Automatic Execution |
14:44:40 - 28-Mar-25 |
| Sell* | 2,900 | 52.60p | Automatic Execution |
14:44:12 - 28-Mar-25 |
| Buy* | 30 | 52.80p | SI Trade |
14:34:09 - 28-Mar-25 |
| Buy* | 6 | 52.80p | SI Trade |
14:34:09 - 28-Mar-25 |
| Sell* | 4,459 | 52.80p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 829 | 52.80p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 806 | 52.80p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 2,372 | 52.80p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 824 | 53.00p | Automatic Execution |
14:18:52 - 28-Mar-25 |
| Sell* | 730 | 53.00p | Automatic Execution |
14:18:52 - 28-Mar-25 |
| Sell* | 5,000 | 53.00p | Automatic Execution |
14:18:52 - 28-Mar-25 |
| Sell* | 786 | 53.20p | Automatic Execution |
14:18:45 - 28-Mar-25 |
| Sell* | 843 | 53.20p | Automatic Execution |
14:18:45 - 28-Mar-25 |
| Sell* | 373 | 53.20p | Automatic Execution |
14:18:45 - 28-Mar-25 |
| Sell* | 324 | 53.20p | Automatic Execution |
14:17:27 - 28-Mar-25 |
| Buy* | 2,070 | 53.80p | Automatic Execution |
14:15:34 - 28-Mar-25 |
| Buy* | 25,000 | 53.40p | Automatic Execution |
14:15:34 - 28-Mar-25 |
| Sell* | 8,044 | 53.0404p | Ordinary |
13:59:57 - 28-Mar-25 |
| Sell* | 324 | 53.04p | Ordinary |
13:59:29 - 28-Mar-25 |
| Buy* | 1 | 53.38p | Ordinary |
13:47:53 - 28-Mar-25 |
| Sell* | 5 | 53.004p | Ordinary |
13:47:01 - 28-Mar-25 |
| Buy* | 700 | 53.00p | Automatic Execution |
13:46:46 - 28-Mar-25 |
| Buy* | 1 | 52.98p | Ordinary |
13:46:22 - 28-Mar-25 |
| Buy* | 1 | 52.98p | Ordinary |
13:45:32 - 28-Mar-25 |
| Buy* | 5,000 | 53.17p | Ordinary |
13:34:17 - 28-Mar-25 |
| Unknown* | 107,058 | 53.00p | Negotiated Trade |
13:18:19 - 28-Mar-25 |
| Buy* | 30,000 | 53.00p | Ordinary |
13:18:09 - 28-Mar-25 |
| Unknown* | 50,000 | 53.00p | Ordinary |
13:17:39 - 28-Mar-25 |
| Unknown* | 50,000 | 53.00p | Ordinary |
13:17:29 - 28-Mar-25 |
| Unknown* | 164,291 | 52.80p | SI Trade |
13:15:29 - 28-Mar-25 |
| Buy* | 16,000 | 52.9996p | Ordinary |
13:09:53 - 28-Mar-25 |
| Sell* | 1,743 | 52.60p | Automatic Execution |
13:00:00 - 28-Mar-25 |
| Sell* | 237 | 52.40p | Automatic Execution |
12:53:25 - 28-Mar-25 |
| Buy* | 4,702 | 53.0494p | Ordinary |
12:51:33 - 28-Mar-25 |
| Unknown* | 94,000 | 53.04p | Ordinary |
12:46:26 - 28-Mar-25 |
| Buy* | 1,000 | 53.00p | Ordinary |
12:34:36 - 28-Mar-25 |
| Sell* | 17,508 | 52.7533p | Ordinary |
12:23:42 - 28-Mar-25 |
| Buy* | 10,000 | 52.9994p | Ordinary |
12:13:04 - 28-Mar-25 |
| Buy* | 9,433 | 53.00p | Ordinary |
12:11:28 - 28-Mar-25 |
| Sell* | 9,626 | 52.7536p | Ordinary |
12:09:11 - 28-Mar-25 |
| Sell* | 83 | 52.60p | SI Trade |
12:03:25 - 28-Mar-25 |
| Sell* | 5,000 | 53.00p | Automatic Execution |
11:44:10 - 28-Mar-25 |
| Buy* | 13,455 | 53.2052p | Ordinary |
11:44:07 - 28-Mar-25 |
| Buy* | 2,300 | 53.40p | SI Trade |
11:42:27 - 28-Mar-25 |
| Sell* | 237 | 53.04p | Ordinary |
11:35:56 - 28-Mar-25 |
| Sell* | 5 | 52.80p | SI Trade |
11:30:35 - 28-Mar-25 |
| Buy* | 4 | 53.20p | SI Trade |
11:30:35 - 28-Mar-25 |
| Buy* | 18 | 53.20p | SI Trade |
11:26:15 - 28-Mar-25 |
| Buy* | 25 | 53.20p | SI Trade |
11:20:37 - 28-Mar-25 |
| Buy* | 2 | 53.20p | SI Trade |
11:20:37 - 28-Mar-25 |
| Buy* | 4 | 53.20p | SI Trade |
11:20:37 - 28-Mar-25 |
| Sell* | 1,000 | 52.604p | Ordinary |
11:14:20 - 28-Mar-25 |
| Buy* | 18,867 | 53.00p | Ordinary |
11:07:40 - 28-Mar-25 |
| Buy* | 5,000 | 52.80p | Ordinary |
10:52:08 - 28-Mar-25 |
| Buy* | 4,703 | 52.80p | Ordinary |
10:50:32 - 28-Mar-25 |
| Unknown* | 5,000 | 53.00p | Ordinary |
10:39:25 - 28-Mar-25 |
| Buy* | 4,000 | 53.10p | Ordinary |
10:29:13 - 28-Mar-25 |
| Buy* | 1,200 | 53.00p | Automatic Execution |
10:27:26 - 28-Mar-25 |
| Buy* | 959 | 53.00p | Automatic Execution |
10:27:26 - 28-Mar-25 |
| Buy* | 13 | 52.994p | Ordinary |
10:18:01 - 28-Mar-25 |
| Unknown* | 2,648 | 52.60p | Ordinary |
10:17:02 - 28-Mar-25 |
| Buy* | 2 | 53.00p | SI Trade |
10:17:02 - 28-Mar-25 |
| Sell* | 471 | 52.80p | Automatic Execution |
10:16:59 - 28-Mar-25 |
| Sell* | 988 | 52.80p | Automatic Execution |
10:16:59 - 28-Mar-25 |
| Unknown* | 18,000 | 53.20p | Ordinary |
09:54:37 - 28-Mar-25 |
| Buy* | 3 | 53.592p | Ordinary |
09:48:53 - 28-Mar-25 |
| Unknown* | 18,000 | 53.20p | Ordinary |
09:44:02 - 28-Mar-25 |
| Unknown* | 5,000 | 53.20p | Ordinary |
09:36:15 - 28-Mar-25 |
| Buy* | 10,000 | 53.52p | Ordinary |
09:33:35 - 28-Mar-25 |
| Sell* | 2,739 | 53.00p | Ordinary |
09:23:59 - 28-Mar-25 |
| Buy* | 5,000 | 53.52p | Ordinary |
09:20:49 - 28-Mar-25 |
| Buy* | 20,000 | 53.56p | Ordinary |
09:19:21 - 28-Mar-25 |
| Buy* | 20,000 | 53.56p | Ordinary |
09:17:17 - 28-Mar-25 |
| Buy* | 18,000 | 53.56p | Ordinary |
09:16:37 - 28-Mar-25 |
| Unknown* | 26,000 | 53.50p | Ordinary |
09:14:07 - 28-Mar-25 |
| Buy* | 18,000 | 53.56p | Ordinary |
08:57:04 - 28-Mar-25 |
| Buy* | 22,000 | 53.56p | Ordinary |
08:48:16 - 28-Mar-25 |
| Buy* | 46 | 54.00p | SI Trade |
08:45:02 - 28-Mar-25 |
| Sell* | 8,302 | 53.22p | Ordinary |
08:42:28 - 28-Mar-25 |
| Buy* | 9,328 | 53.599p | Ordinary |
08:40:41 - 28-Mar-25 |
| Sell* | 4,716 | 53.101p | Ordinary |
08:38:54 - 28-Mar-25 |
| Buy* | 24,000 | 54.00p | Ordinary |
08:37:51 - 28-Mar-25 |
| Buy* | 14,000 | 53.60p | Ordinary |
08:36:11 - 28-Mar-25 |
| Unknown* | 50,000 | 53.336p | Ordinary |
08:34:14 - 28-Mar-25 |
| Sell* | 1,000 | 53.60p | Automatic Execution |
08:33:47 - 28-Mar-25 |
| Buy* | 5 | 54.60p | SI Trade |
08:33:42 - 28-Mar-25 |
| Sell* | 2,500 | 53.80p | Automatic Execution |
08:33:42 - 28-Mar-25 |
| Buy* | 1,600 | 54.738p | Ordinary |
08:32:48 - 28-Mar-25 |
| Buy* | 1 | 55.12p | Ordinary |
08:19:49 - 28-Mar-25 |
| Buy* | 7,000 | 54.342p | Ordinary |
08:05:56 - 28-Mar-25 |
| Buy* | 7,000 | 54.478p | Ordinary |
08:03:25 - 28-Mar-25 |
| Buy* | 142 | 55.60p | SI Trade |
08:02:44 - 28-Mar-25 |
| Buy* | 115 | 55.60p | SI Trade |
08:02:44 - 28-Mar-25 |
| Buy* | 5,742 | 54.478p | Ordinary |
08:01:31 - 28-Mar-25 |
| Buy* | 896 | 55.056p | Ordinary |
08:00:33 - 28-Mar-25 |
| Buy* | 1,837 | 55.056p | Ordinary |
08:00:31 - 28-Mar-25 |
| Buy* | 4,262 | 53.60p | Suspected BUY Trade |
16:35:12 - 27-Mar-25 |
| Buy* | 14,000 | 53.77p | Ordinary |
16:26:57 - 27-Mar-25 |
| Sell* | 7,671 | 53.20p | Ordinary |
16:05:19 - 27-Mar-25 |
| Buy* | 553 | 53.77p | Ordinary |
15:29:23 - 27-Mar-25 |
| Sell* | 416 | 53.40p | Automatic Execution |
13:35:42 - 27-Mar-25 |
| Sell* | 416 | 53.06p | Ordinary |
13:29:53 - 27-Mar-25 |
| Sell* | 1,747 | 53.20p | Automatic Execution |
13:28:52 - 27-Mar-25 |
| Buy* | 934 | 53.60p | Automatic Execution |
13:12:45 - 27-Mar-25 |
| Buy* | 971 | 53.60p | Automatic Execution |
13:12:45 - 27-Mar-25 |
| Buy* | 736 | 53.60p | Automatic Execution |
13:12:02 - 27-Mar-25 |
| Buy* | 3 | 54.60p | SI Trade |
13:06:13 - 27-Mar-25 |
| Sell* | 822 | 53.60p | Automatic Execution |
13:06:13 - 27-Mar-25 |
| Sell* | 940 | 53.60p | Automatic Execution |
13:06:13 - 27-Mar-25 |
| Sell* | 888 | 53.60p | Automatic Execution |
13:06:13 - 27-Mar-25 |
| Sell* | 14,000 | 53.60p | Automatic Execution |
13:06:13 - 27-Mar-25 |
| Sell* | 17,000 | 53.6159p | Ordinary |
13:06:03 - 27-Mar-25 |
| Buy* | 730 | 54.1167p | Ordinary |
12:55:51 - 27-Mar-25 |
| Buy* | 1 | 54.60p | SI Trade |
12:48:51 - 27-Mar-25 |
| Buy* | 2,499 | 54.00p | Automatic Execution |
11:07:24 - 27-Mar-25 |
| Buy* | 1,528 | 54.00p | Automatic Execution |
11:07:24 - 27-Mar-25 |
| Buy* | 2,000 | 54.00p | Automatic Execution |
11:04:35 - 27-Mar-25 |
| Buy* | 8,326 | 53.40p | Automatic Execution |
10:54:38 - 27-Mar-25 |
| Buy* | 890 | 53.40p | Automatic Execution |
10:54:38 - 27-Mar-25 |
| Buy* | 962 | 53.40p | Automatic Execution |
10:54:38 - 27-Mar-25 |
| Buy* | 819 | 53.40p | Automatic Execution |
10:54:38 - 27-Mar-25 |
| Buy* | 18,000 | 53.40p | Ordinary |
10:51:44 - 27-Mar-25 |
| Buy* | 1 | 53.392p | Ordinary |
10:10:28 - 27-Mar-25 |
| Buy* | 10 | 53.40p | SI Trade |
10:10:22 - 27-Mar-25 |
| Sell* | 23 | 53.00p | Automatic Execution |
10:10:22 - 27-Mar-25 |
| Sell* | 4,000 | 53.40p | Automatic Execution |
10:10:22 - 27-Mar-25 |
| Sell* | 17,669 | 53.40p | Automatic Execution |
10:10:22 - 27-Mar-25 |
| Buy* | 2,000 | 53.8974p | Ordinary |
10:09:45 - 27-Mar-25 |
| Sell* | 331 | 53.40p | Automatic Execution |
09:21:16 - 27-Mar-25 |
| Sell* | 2,000 | 53.101p | Ordinary |
09:19:16 - 27-Mar-25 |
| Buy* | 383 | 53.672p | Ordinary |
09:17:14 - 27-Mar-25 |
| Buy* | 20 | 53.80p | SI Trade |
08:52:27 - 27-Mar-25 |
| Buy* | 100 | 53.80p | SI Trade |
08:52:27 - 27-Mar-25 |
| Buy* | 7,000 | 53.562p | Ordinary |
08:49:42 - 27-Mar-25 |
| Buy* | 41 | 53.576p | Ordinary |
08:31:25 - 27-Mar-25 |
| Buy* | 184 | 53.80p | SI Trade |
08:27:11 - 27-Mar-25 |
| Buy* | 1 | 53.786p | Ordinary |
08:16:47 - 27-Mar-25 |
| Buy* | 6 | 54.00p | SI Trade |
08:03:28 - 27-Mar-25 |
| Buy* | 3 | 54.00p | SI Trade |
08:03:28 - 27-Mar-25 |
| Buy* | 10 | 54.00p | SI Trade |
08:03:28 - 27-Mar-25 |
| Buy* | 5,000 | 53.512p | Ordinary |
08:02:20 - 27-Mar-25 |
| Buy* | 582 | 53.782p | Ordinary |
08:01:02 - 27-Mar-25 |
| Buy* | 4,713 | 53.728p | Ordinary |
08:00:01 - 27-Mar-25 |
| Buy* | 31,235 | 54.00p | Suspected BUY Trade |
16:35:15 - 26-Mar-25 |
| Buy* | 112 | 54.60p | Automatic Execution |
16:29:50 - 26-Mar-25 |
| Buy* | 14,000 | 54.0588p | Ordinary |
16:22:58 - 26-Mar-25 |
| Buy* | 1,468 | 54.00p | Automatic Execution |
16:16:46 - 26-Mar-25 |
| Sell* | 331 | 53.60p | Automatic Execution |
16:16:39 - 26-Mar-25 |
| Sell* | 4,631 | 54.00p | Automatic Execution |
16:16:39 - 26-Mar-25 |
| Sell* | 5,600 | 54.00p | Automatic Execution |
16:16:39 - 26-Mar-25 |
| Sell* | 5,000 | 54.255p | Ordinary |
15:45:54 - 26-Mar-25 |
| Sell* | 44 | 54.00p | SI Trade |
15:10:10 - 26-Mar-25 |
| Sell* | 925 | 54.306p | Ordinary |
14:48:25 - 26-Mar-25 |
| Sell* | 6,347 | 54.306p | Ordinary |
14:48:19 - 26-Mar-25 |
| Buy* | 3,431 | 54.5948p | Ordinary |
14:36:05 - 26-Mar-25 |
| Sell* | 8,580 | 54.1514p | Ordinary |
12:59:57 - 26-Mar-25 |
| Sell* | 186 | 54.15p | Ordinary |
12:30:26 - 26-Mar-25 |
| Sell* | 1,111 | 54.15p | Ordinary |
10:46:19 - 26-Mar-25 |
| Buy* | 9,244 | 54.51p | Ordinary |
10:09:56 - 26-Mar-25 |
| Unknown* | 50,000 | 53.6513p | Ordinary |
10:03:23 - 26-Mar-25 |
| Buy* | 2,650 | 54.51p | Ordinary |
10:02:17 - 26-Mar-25 |
| Buy* | 4 | 54.60p | SI Trade |
08:37:03 - 26-Mar-25 |
| Buy* | 23,662 | 53.6513p | Ordinary |
08:36:37 - 26-Mar-25 |
| Buy* | 2,000 | 53.63p | Ordinary |
08:24:54 - 26-Mar-25 |
| Buy* | 1,846 | 53.6298p | Ordinary |
08:24:32 - 26-Mar-25 |
| Sell* | 2 | 52.664p | Ordinary |
08:15:37 - 26-Mar-25 |
| Buy* | 5,000 | 53.632p | Ordinary |
08:13:24 - 26-Mar-25 |
| Buy* | 1 | 55.43p | Ordinary |
08:08:14 - 26-Mar-25 |
| Sell* | 3,021 | 52.608p | Ordinary |
08:00:20 - 26-Mar-25 |
| Buy* | 17,410 | 53.80p | Suspected BUY Trade |
16:35:06 - 25-Mar-25 |
| Buy* | 47 | 54.37p | Ordinary |
15:58:40 - 25-Mar-25 |
| Sell* | 3 | 53.80p | SI Trade |
15:44:40 - 25-Mar-25 |
| Buy* | 912 | 54.1399p | Ordinary |
14:49:59 - 25-Mar-25 |
| Sell* | 25,000 | 53.8756p | Ordinary |
14:42:32 - 25-Mar-25 |
| Buy* | 815 | 54.124p | Suspected BUY Trade |
14:10:13 - 25-Mar-25 |
| Sell* | 1,200 | 54.20p | Automatic Execution |
13:19:59 - 25-Mar-25 |
| Buy* | 191 | 54.80p | Automatic Execution |
13:11:27 - 25-Mar-25 |
| Buy* | 477 | 54.60p | Automatic Execution |
13:11:27 - 25-Mar-25 |
| Buy* | 5 | 54.56p | Ordinary |
13:02:15 - 25-Mar-25 |
| Buy* | 2,087 | 54.254p | Suspected BUY Trade |
12:33:27 - 25-Mar-25 |
| Sell* | 14,676 | 54.1992p | Ordinary |
12:32:00 - 25-Mar-25 |
| Unknown* | 16,682 | 54.20p | Ordinary |
12:31:33 - 25-Mar-25 |
| Sell* | 169 | 53.896p | Ordinary |
12:25:25 - 25-Mar-25 |
| Unknown* | 2,500 | 54.20p | Ordinary |
12:11:15 - 25-Mar-25 |