Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,012 77.50p Ordinary
 08:26:41 - 07-Jan-26
Buy* 1,487 77.50p Ordinary
 08:26:13 - 07-Jan-26
Buy* 130 77.60p SI Trade
 08:26:12 - 07-Jan-26
Buy* 78 77.60p SI Trade
 08:26:12 - 07-Jan-26
Buy* 1 77.60p SI Trade
 08:26:12 - 07-Jan-26
Sell* 87 77.40p Automatic Execution
 08:22:31 - 07-Jan-26
Sell* 2,056 77.40p Automatic Execution
 08:22:31 - 07-Jan-26
Buy* 1 77.60p SI Trade
 08:22:28 - 07-Jan-26
Buy* 10 77.60p SI Trade
 08:22:28 - 07-Jan-26
Buy* 12 77.60p SI Trade
 08:22:28 - 07-Jan-26
Buy* 42 77.60p SI Trade
 08:22:28 - 07-Jan-26
Buy* 4,781 77.784p Ordinary
 08:18:06 - 07-Jan-26
Sell* 13,194 77.52p Ordinary
 08:16:04 - 07-Jan-26
Buy* 5 78.20p SI Trade
 08:15:29 - 07-Jan-26
Buy* 47 78.40p SI Trade
 08:10:01 - 07-Jan-26
Buy* 634 78.40p SI Trade
 08:10:00 - 07-Jan-26
Sell* 17,025 77.52p Ordinary
 08:08:17 - 07-Jan-26
Buy* 12,500 78.04p Ordinary
 08:07:57 - 07-Jan-26
Buy* 12,500 78.0294p Ordinary
 08:07:56 - 07-Jan-26
Sell* 71 77.40p Automatic Execution
 08:06:49 - 07-Jan-26
Buy* 1,275 78.04p Ordinary
 08:06:20 - 07-Jan-26
Sell* 15,000 77.50p Ordinary
 08:02:12 - 07-Jan-26
Buy* 101 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 200 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 3 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 1 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 15 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 126 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 6 78.40p SI Trade
 08:01:40 - 07-Jan-26
Sell* 2 77.40p SI Trade
 08:01:40 - 07-Jan-26
Sell* 62 77.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 3 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 3 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 25 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 2 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 74 78.40p SI Trade
 08:01:40 - 07-Jan-26
Sell* 1 77.40p SI Trade
 08:01:40 - 07-Jan-26
Sell* 1 77.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 59 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 6 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 2 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 127 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 1 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 6 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 13 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 1 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 35 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 11 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 1 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 6 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 2 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 2 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 25 78.40p SI Trade
 08:01:40 - 07-Jan-26
Sell* 43 77.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 4 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 1 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 1 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 12 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 1 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 1,269 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 1 78.40p SI Trade
 08:01:40 - 07-Jan-26
Sell* 36 77.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 17 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 253 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 2 78.40p SI Trade
 08:01:40 - 07-Jan-26
Sell* 1 77.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 1 78.40p SI Trade
 08:01:40 - 07-Jan-26
Sell* 18 77.40p SI Trade
 08:01:40 - 07-Jan-26
Sell* 4 77.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 634 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 167 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 281 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 2 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 12 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 25 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 1 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 1 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 12 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 3 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 2 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 6 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 2 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 1 78.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 10 78.40p SI Trade
 08:01:40 - 07-Jan-26
Sell* 6 77.40p SI Trade
 08:01:40 - 07-Jan-26
Buy* 51,169 77.40p Suspected BUY Trade
 16:35:01 - 06-Jan-26
Buy* 16 78.20p SI Trade
 16:29:27 - 06-Jan-26
Buy* 382 77.94p Ordinary
 16:26:54 - 06-Jan-26
Buy* 1,053 77.6988p Ordinary
 16:25:58 - 06-Jan-26
Buy* 6,435 77.70p Ordinary
 16:25:05 - 06-Jan-26
Buy* 3,091 77.80p SI Trade
 16:24:38 - 06-Jan-26
Sell* 25 76.80p SI Trade
 16:24:38 - 06-Jan-26
Buy* 43 77.75p Ordinary
 16:24:02 - 06-Jan-26
Unknown* 35,244 77.051p Ordinary
 16:21:19 - 06-Jan-26
Buy* 1,000 77.68p Ordinary
 16:17:08 - 06-Jan-26
Buy* 1,629 76.80p Automatic Execution
 16:16:39 - 06-Jan-26
Buy* 13 76.80p Automatic Execution
 16:16:39 - 06-Jan-26
Buy* 1,898 76.80p Automatic Execution
 16:16:39 - 06-Jan-26
Buy* 5,903 76.76p Ordinary
 16:16:34 - 06-Jan-26
Buy* 11,100 76.80p Automatic Execution
 16:16:33 - 06-Jan-26
Buy* 1,553 76.7518p Ordinary
 16:16:32 - 06-Jan-26
Buy* 12,900 76.7518p Ordinary
 16:16:32 - 06-Jan-26
Buy* 1,500 76.7518p Ordinary
 16:16:32 - 06-Jan-26
Buy* 46 76.80p SI Trade
 16:16:32 - 06-Jan-26
Buy* 2,000 76.80p SI Trade
 16:16:32 - 06-Jan-26
Buy* 1,500 76.80p SI Trade
 16:16:32 - 06-Jan-26
Buy* 2,000 76.80p SI Trade
 16:16:32 - 06-Jan-26
Buy* 100 76.80p SI Trade
 16:16:32 - 06-Jan-26
Buy* 12 76.80p SI Trade
 16:16:32 - 06-Jan-26
Buy* 2 76.80p SI Trade
 16:16:32 - 06-Jan-26
Buy* 4 77.60p SI Trade
 16:16:32 - 06-Jan-26
Sell* 20 76.80p Automatic Execution
 16:16:32 - 06-Jan-26
Sell* 3,050 76.80p Automatic Execution
 16:16:32 - 06-Jan-26
Sell* 3,091 76.80p Automatic Execution
 16:16:32 - 06-Jan-26
Buy* 5,128 77.5036p Ordinary
 16:13:39 - 06-Jan-26
Sell* 31,814 77.00p Ordinary
 16:13:18 - 06-Jan-26
Buy* 2 77.60p SI Trade
 16:09:21 - 06-Jan-26
Buy* 1,290 77.5032p Ordinary
 16:07:22 - 06-Jan-26
Buy* 6,403 77.504p Ordinary
 16:04:22 - 06-Jan-26
Buy* 1,035 77.5192p Ordinary
 16:03:21 - 06-Jan-26
Sell* 454 76.80p Automatic Execution
 16:02:33 - 06-Jan-26
Sell* 2,900 77.00p Automatic Execution
 16:02:33 - 06-Jan-26
Sell* 646 77.00p Automatic Execution
 16:02:33 - 06-Jan-26
Buy* 2,400 77.54p Ordinary
 15:59:48 - 06-Jan-26
Buy* 7,000 77.60p Automatic Execution
 15:59:24 - 06-Jan-26
Buy* 20 77.60p Ordinary
 15:59:17 - 06-Jan-26
Buy* 6,426 77.54p Ordinary
 15:59:17 - 06-Jan-26
Sell* 3,288 77.60p Automatic Execution
 15:59:16 - 06-Jan-26
Sell* 177 77.60p Automatic Execution
 15:59:16 - 06-Jan-26
Sell* 376 78.20p Automatic Execution
 15:59:00 - 06-Jan-26
Sell* 24 78.20p Automatic Execution
 15:58:44 - 06-Jan-26
Sell* 10,000 78.22p Ordinary
 15:57:02 - 06-Jan-26
Buy* 3 78.40p SI Trade
 15:56:21 - 06-Jan-26
Buy* 1 78.40p SI Trade
 15:56:21 - 06-Jan-26
Buy* 1,304 78.40p Automatic Execution
 15:56:21 - 06-Jan-26
Buy* 631 78.40p Automatic Execution
 15:56:21 - 06-Jan-26
Buy* 792 78.38p Ordinary
 15:50:52 - 06-Jan-26
Buy* 1,254 78.3759p Ordinary
 15:48:21 - 06-Jan-26
Sell* 95 78.20p Automatic Execution
 15:46:53 - 06-Jan-26
Sell* 93 78.20p Automatic Execution
 15:46:53 - 06-Jan-26
Buy* 109 78.40p SI Trade
 15:46:53 - 06-Jan-26
Sell* 4,016 78.22p Ordinary
 15:46:44 - 06-Jan-26
Sell* 5,000 78.22p Ordinary
 15:45:40 - 06-Jan-26
Buy* 6 78.40p SI Trade
 15:45:29 - 06-Jan-26
Buy* 394 78.40p Automatic Execution
 15:45:29 - 06-Jan-26
Buy* 2,403 78.40p Automatic Execution
 15:42:51 - 06-Jan-26
Buy* 4,177 78.376p Ordinary
 15:42:47 - 06-Jan-26
Sell* 9,016 78.22p Ordinary
 15:42:36 - 06-Jan-26
Buy* 1,300 78.40p SI Trade
 15:42:36 - 06-Jan-26
Buy* 1 78.40p SI Trade
 15:42:36 - 06-Jan-26
Buy* 2,552 78.3498p Ordinary
 15:40:46 - 06-Jan-26
Buy* 6 78.40p SI Trade
 15:35:41 - 06-Jan-26
Sell* 775 78.00p Automatic Execution
 15:35:41 - 06-Jan-26
Sell* 2 78.00p SI Trade
 15:35:17 - 06-Jan-26
Buy* 3 78.40p SI Trade
 15:35:17 - 06-Jan-26
Buy* 2,446 78.40p Automatic Execution
 15:33:26 - 06-Jan-26
Sell* 3 78.00p SI Trade
 15:32:32 - 06-Jan-26
Buy* 3,142 78.40p Automatic Execution
 15:32:32 - 06-Jan-26
Sell* 26,000 78.1669p Ordinary
 15:28:09 - 06-Jan-26
Buy* 190 78.40p SI Trade
 15:26:37 - 06-Jan-26
Buy* 3,136 78.40p Automatic Execution
 15:26:37 - 06-Jan-26
Buy* 12,152 78.40p Automatic Execution
 15:26:37 - 06-Jan-26
Buy* 4,650 78.40p Automatic Execution
 15:26:37 - 06-Jan-26
Buy* 3,190 78.40p Automatic Execution
 15:26:37 - 06-Jan-26
Buy* 12,736 78.352p Ordinary
 15:26:30 - 06-Jan-26
Buy* 1,263 78.35p Ordinary
 15:25:36 - 06-Jan-26
Sell* 2,500 78.0484p Ordinary
 15:23:25 - 06-Jan-26
Buy* 1,257 78.36p Ordinary
 15:21:03 - 06-Jan-26
Buy* 2,552 78.352p Ordinary
 15:20:55 - 06-Jan-26
Buy* 1,500 78.352p Ordinary
 15:19:50 - 06-Jan-26
Buy* 126 78.40p SI Trade
 15:15:36 - 06-Jan-26
Sell* 3 78.00p SI Trade
 15:15:36 - 06-Jan-26
Sell* 474 78.00p Automatic Execution
 15:15:36 - 06-Jan-26
Buy* 10,000 78.352p Ordinary
 15:15:23 - 06-Jan-26
Sell* 3,000 78.1762p Ordinary
 15:09:49 - 06-Jan-26
Buy* 10,000 78.3498p Ordinary
 15:09:16 - 06-Jan-26
Buy* 2,539 78.3498p Ordinary
 15:08:15 - 06-Jan-26
Buy* 250 78.36p Ordinary
 15:08:08 - 06-Jan-26
Buy* 3,162 78.3496p Ordinary
 15:06:24 - 06-Jan-26
Buy* 1,250 78.35p Ordinary
 14:57:55 - 06-Jan-26
Buy* 2 78.40p SI Trade
 14:55:36 - 06-Jan-26
Sell* 1 78.00p SI Trade
 14:55:36 - 06-Jan-26
Buy* 25 78.40p SI Trade
 14:55:36 - 06-Jan-26
Sell* 1,283 78.04p Ordinary
 14:55:31 - 06-Jan-26
Buy* 7 78.40p SI Trade
 14:50:00 - 06-Jan-26
Buy* 17 78.40p Automatic Execution
 14:50:00 - 06-Jan-26
Sell* 9,000 78.176p Ordinary
 14:49:56 - 06-Jan-26
Buy* 1,000 78.2996p Ordinary
 14:48:10 - 06-Jan-26
Unknown* 100,000 78.04p Negotiated Trade
 14:47:48 - 06-Jan-26
Sell* 2,532 78.176p Ordinary
 14:47:08 - 06-Jan-26
Buy* 76 78.40p Automatic Execution
 14:45:08 - 06-Jan-26
Buy* 1,906 78.40p Automatic Execution
 14:45:08 - 06-Jan-26
Buy* 6 78.40p SI Trade
 14:43:28 - 06-Jan-26
Buy* 35 78.40p SI Trade
 14:43:28 - 06-Jan-26
Buy* 2 78.40p SI Trade
 14:43:28 - 06-Jan-26
Buy* 152 78.40p SI Trade
 14:43:28 - 06-Jan-26
Buy* 2 78.40p SI Trade
 14:43:28 - 06-Jan-26
Sell* 8,442 77.9528p Ordinary
 14:42:31 - 06-Jan-26
Buy* 2,810 78.304p Ordinary
 14:38:35 - 06-Jan-26
Buy* 813 78.32p Ordinary
 14:36:26 - 06-Jan-26
FTSE 100 Latest
Value10,090.94
Change-31.79