| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 781 | 58.20p | Uncrossing Trade |
16:35:08 - 22-Aug-25 |
| Buy* | 1 | 58.80p | SI Trade |
16:19:58 - 22-Aug-25 |
| Sell* | 15,000 | 58.328p | Ordinary |
16:15:46 - 22-Aug-25 |
| Buy* | 5,000 | 58.88p | Ordinary |
16:13:11 - 22-Aug-25 |
| Sell* | 3,000 | 58.00p | Automatic Execution |
16:04:07 - 22-Aug-25 |
| Sell* | 1,134 | 58.00p | Automatic Execution |
16:04:07 - 22-Aug-25 |
| Sell* | 2,864 | 58.20p | Automatic Execution |
16:04:05 - 22-Aug-25 |
| Sell* | 160 | 58.20p | Automatic Execution |
16:04:05 - 22-Aug-25 |
| Sell* | 361 | 58.20p | Automatic Execution |
16:04:05 - 22-Aug-25 |
| Sell* | 1,716 | 58.546p | Negotiated Trade |
16:03:29 - 22-Aug-25 |
| Buy* | 447 | 59.00p | Automatic Execution |
15:59:04 - 22-Aug-25 |
| Unknown* | 64,000 | 58.3722p | Negotiated Trade |
15:57:17 - 22-Aug-25 |
| Buy* | 5,000 | 57.768p | Ordinary |
15:55:30 - 22-Aug-25 |
| Buy* | 2,000 | 57.736p | Ordinary |
15:54:19 - 22-Aug-25 |
| Sell* | 24,000 | 57.184p | Ordinary |
15:54:10 - 22-Aug-25 |
| Buy* | 1,930 | 58.80p | Automatic Execution |
15:30:00 - 22-Aug-25 |
| Buy* | 1,915 | 58.40p | Automatic Execution |
15:29:40 - 22-Aug-25 |
| Buy* | 3,000 | 58.136p | Ordinary |
15:19:19 - 22-Aug-25 |
| Sell* | 1,500 | 57.1933p | Ordinary |
15:17:15 - 22-Aug-25 |
| Buy* | 17,106 | 58.1378p | Ordinary |
15:10:26 - 22-Aug-25 |
| Buy* | 853 | 58.29p | Ordinary |
14:44:55 - 22-Aug-25 |
| Buy* | 87 | 58.378p | Ordinary |
14:29:55 - 22-Aug-25 |
| Sell* | 875 | 57.191p | Negotiated Trade |
14:25:49 - 22-Aug-25 |
| Buy* | 10,000 | 58.1411p | Ordinary |
14:09:34 - 22-Aug-25 |
| Sell* | 180 | 56.20p | SI Trade |
14:00:34 - 22-Aug-25 |
| Sell* | 28,895 | 57.4136p | Ordinary |
13:49:02 - 22-Aug-25 |
| Buy* | 3,418 | 58.512p | Ordinary |
13:41:41 - 22-Aug-25 |
| Sell* | 361 | 57.00p | Automatic Execution |
13:36:31 - 22-Aug-25 |
| Sell* | 209 | 57.60p | Automatic Execution |
13:36:31 - 22-Aug-25 |
| Sell* | 881 | 58.051p | Negotiated Trade |
13:33:45 - 22-Aug-25 |
| Sell* | 1 | 57.60p | SI Trade |
13:33:01 - 22-Aug-25 |
| Sell* | 2,788 | 57.60p | Automatic Execution |
13:33:01 - 22-Aug-25 |
| Buy* | 3,392 | 58.656p | Ordinary |
13:18:30 - 22-Aug-25 |
| Buy* | 379 | 58.80p | Ordinary |
12:57:41 - 22-Aug-25 |
| Unknown* | 379 | 58.80p | OTC Trade |
12:57:41 - 22-Aug-25 |
| Unknown* | 379 | 58.80p | OTC Trade |
12:57:41 - 22-Aug-25 |
| Unknown* | 2,121 | 58.80p | OTC Trade |
12:57:41 - 22-Aug-25 |
| Buy* | 10,154 | 58.7352p | Ordinary |
12:49:16 - 22-Aug-25 |
| Buy* | 1,668 | 59.337p | SI Trade |
12:46:28 - 22-Aug-25 |
| Sell* | 120 | 58.80p | Automatic Execution |
12:46:24 - 22-Aug-25 |
| Sell* | 1,679 | 58.80p | Automatic Execution |
12:46:24 - 22-Aug-25 |
| Sell* | 3,000 | 58.84p | Ordinary |
12:46:18 - 22-Aug-25 |
| Sell* | 5,000 | 58.92p | Ordinary |
12:39:50 - 22-Aug-25 |
| Sell* | 1,174 | 58.80p | Automatic Execution |
12:38:56 - 22-Aug-25 |
| Sell* | 725 | 59.1592p | Ordinary |
12:37:45 - 22-Aug-25 |
| Sell* | 6,197 | 59.1592p | Ordinary |
12:37:45 - 22-Aug-25 |
| Buy* | 361 | 58.80p | Automatic Execution |
12:37:44 - 22-Aug-25 |
| Buy* | 4,230 | 58.80p | Automatic Execution |
12:37:44 - 22-Aug-25 |
| Buy* | 8,000 | 58.80p | Ordinary |
12:37:39 - 22-Aug-25 |
| Sell* | 84 | 57.673p | Negotiated Trade |
12:20:48 - 22-Aug-25 |
| Buy* | 2,600 | 58.40p | Automatic Execution |
12:15:32 - 22-Aug-25 |
| Buy* | 6,800 | 58.3028p | Ordinary |
12:15:27 - 22-Aug-25 |
| Sell* | 5,748 | 57.00p | Automatic Execution |
12:15:09 - 22-Aug-25 |
| Sell* | 6,189 | 57.00p | Automatic Execution |
12:15:09 - 22-Aug-25 |
| Sell* | 5,000 | 58.0057p | Ordinary |
12:09:02 - 22-Aug-25 |
| Unknown* | 83 | 58.60p | SI Trade |
12:05:19 - 22-Aug-25 |
| Buy* | 12 | 58.60p | SI Trade |
12:05:19 - 22-Aug-25 |
| Buy* | 361 | 58.60p | Automatic Execution |
12:05:19 - 22-Aug-25 |
| Buy* | 7,664 | 58.60p | Automatic Execution |
12:05:19 - 22-Aug-25 |
| Buy* | 6,495 | 58.504p | Ordinary |
12:05:12 - 22-Aug-25 |
| Buy* | 8,535 | 58.5757p | Ordinary |
11:52:39 - 22-Aug-25 |
| Buy* | 34,224 | 58.4376p | Ordinary |
11:44:10 - 22-Aug-25 |
| Sell* | 30,000 | 57.0632p | Ordinary |
10:58:12 - 22-Aug-25 |
| Buy* | 10,000 | 57.962p | Suspected BUY Trade |
10:43:52 - 22-Aug-25 |
| Buy* | 20,000 | 58.48p | Ordinary |
10:43:39 - 22-Aug-25 |
| Buy* | 3 | 58.20p | SI Trade |
10:15:00 - 22-Aug-25 |
| Sell* | 42 | 56.00p | SI Trade |
10:15:00 - 22-Aug-25 |
| Buy* | 20,000 | 58.00p | Ordinary |
10:10:32 - 22-Aug-25 |
| Unknown* | 133 | 55.20p | OTC Trade |
10:03:27 - 22-Aug-25 |
| Sell* | 133 | 55.20p | SI Trade |
10:03:27 - 22-Aug-25 |
| Buy* | 3,000 | 57.835p | Suspected BUY Trade |
09:58:03 - 22-Aug-25 |
| Buy* | 1,750 | 57.80p | Ordinary |
09:50:21 - 22-Aug-25 |
| Buy* | 854 | 57.7857p | Ordinary |
09:35:17 - 22-Aug-25 |
| Buy* | 5,579 | 56.86p | Suspected BUY Trade |
09:34:25 - 22-Aug-25 |
| Buy* | 10,000 | 57.835p | Suspected BUY Trade |
09:17:58 - 22-Aug-25 |
| Sell* | 1,178 | 56.276p | Negotiated Trade |
08:32:44 - 22-Aug-25 |
| Buy* | 8,734 | 57.0133p | Ordinary |
08:29:01 - 22-Aug-25 |
| Buy* | 2 | 58.20p | SI Trade |
08:16:22 - 22-Aug-25 |
| Buy* | 1,909 | 57.0118p | Ordinary |
08:16:02 - 22-Aug-25 |
| Buy* | 1 | 58.20p | SI Trade |
08:11:17 - 22-Aug-25 |
| Buy* | 6,896 | 58.00p | Ordinary |
08:05:08 - 22-Aug-25 |
| Buy* | 3 | 59.60p | SI Trade |
08:03:34 - 22-Aug-25 |
| Buy* | 4 | 59.60p | SI Trade |
08:03:34 - 22-Aug-25 |
| Sell* | 1 | 55.40p | SI Trade |
08:03:34 - 22-Aug-25 |
| Buy* | 8 | 59.60p | SI Trade |
08:03:34 - 22-Aug-25 |
| Buy* | 3 | 59.60p | SI Trade |
08:03:34 - 22-Aug-25 |
| Buy* | 3 | 59.60p | SI Trade |
08:03:34 - 22-Aug-25 |
| Buy* | 3 | 59.60p | SI Trade |
08:03:34 - 22-Aug-25 |
| Sell* | 483 | 57.60p | Uncrossing Trade |
16:35:10 - 21-Aug-25 |
| Sell* | 5,000 | 58.07p | Ordinary |
16:25:31 - 21-Aug-25 |
| Sell* | 16,973 | 58.0714p | Ordinary |
16:24:11 - 21-Aug-25 |
| Buy* | 872 | 59.20p | Automatic Execution |
16:23:26 - 21-Aug-25 |
| Sell* | 6,000 | 57.745p | SI Trade |
16:15:28 - 21-Aug-25 |
| Buy* | 230 | 58.224p | Ordinary |
16:14:10 - 21-Aug-25 |
| Sell* | 4,987 | 57.823p | SI Trade |
16:13:47 - 21-Aug-25 |
| Sell* | 1,282 | 58.00p | SI Trade |
16:13:22 - 21-Aug-25 |
| Sell* | 131 | 58.00p | Automatic Execution |
16:13:22 - 21-Aug-25 |
| Sell* | 2,786 | 58.00p | Automatic Execution |
16:13:22 - 21-Aug-25 |
| Sell* | 686 | 58.00p | SI Trade |
16:13:18 - 21-Aug-25 |
| Buy* | 115 | 58.40p | Automatic Execution |
16:13:18 - 21-Aug-25 |
| Sell* | 119 | 58.00p | Automatic Execution |
16:13:18 - 21-Aug-25 |
| Sell* | 2,786 | 58.00p | Automatic Execution |
16:13:18 - 21-Aug-25 |
| Sell* | 188 | 58.00p | Automatic Execution |
16:13:18 - 21-Aug-25 |
| Sell* | 537 | 58.00p | SI Trade |
16:11:22 - 21-Aug-25 |
| Sell* | 267 | 58.00p | SI Trade |
16:09:58 - 21-Aug-25 |
| Sell* | 1,370 | 57.60p | SI Trade |
16:09:35 - 21-Aug-25 |
| Sell* | 10,000 | 57.69p | Ordinary |
16:07:42 - 21-Aug-25 |
| Sell* | 5,753 | 57.60p | Automatic Execution |
16:04:08 - 21-Aug-25 |
| Sell* | 360 | 57.60p | Automatic Execution |
16:04:08 - 21-Aug-25 |
| Sell* | 287 | 57.60p | Automatic Execution |
16:04:08 - 21-Aug-25 |
| Sell* | 172 | 57.60p | Automatic Execution |
16:04:08 - 21-Aug-25 |
| Sell* | 271 | 57.60p | Automatic Execution |
16:04:08 - 21-Aug-25 |
| Sell* | 7,500 | 57.6265p | Ordinary |
16:03:58 - 21-Aug-25 |
| Sell* | 4,000 | 57.40p | Automatic Execution |
16:02:24 - 21-Aug-25 |
| Sell* | 188 | 57.40p | Automatic Execution |
16:02:24 - 21-Aug-25 |
| Sell* | 4,000 | 57.40p | Automatic Execution |
16:02:20 - 21-Aug-25 |
| Sell* | 60,000 | 57.40p | Ordinary |
15:59:31 - 21-Aug-25 |
| Sell* | 4,000 | 57.40p | Automatic Execution |
15:59:26 - 21-Aug-25 |
| Sell* | 4,000 | 57.40p | Automatic Execution |
15:59:22 - 21-Aug-25 |
| Sell* | 4,000 | 57.40p | Automatic Execution |
15:59:16 - 21-Aug-25 |
| Sell* | 4,000 | 57.40p | Automatic Execution |
15:59:08 - 21-Aug-25 |
| Sell* | 4,000 | 57.40p | Automatic Execution |
15:59:03 - 21-Aug-25 |
| Sell* | 4,000 | 57.40p | Automatic Execution |
15:58:58 - 21-Aug-25 |
| Sell* | 810 | 57.40p | Automatic Execution |
15:58:58 - 21-Aug-25 |
| Sell* | 188 | 57.40p | Automatic Execution |
15:58:54 - 21-Aug-25 |
| Sell* | 4,000 | 57.40p | Automatic Execution |
15:58:54 - 21-Aug-25 |
| Sell* | 170 | 57.60p | Automatic Execution |
15:58:44 - 21-Aug-25 |
| Sell* | 141 | 57.60p | Automatic Execution |
15:58:44 - 21-Aug-25 |
| Buy* | 18,503 | 57.40p | Automatic Execution |
15:58:37 - 21-Aug-25 |
| Sell* | 2,609 | 57.20p | SI Trade |
15:55:01 - 21-Aug-25 |
| Buy* | 6,997 | 57.16p | Ordinary |
15:46:40 - 21-Aug-25 |
| Buy* | 344 | 57.40p | SI Trade |
15:45:45 - 21-Aug-25 |
| Buy* | 727 | 57.40p | Automatic Execution |
15:45:45 - 21-Aug-25 |
| Buy* | 8,000 | 57.0645p | Ordinary |
15:27:15 - 21-Aug-25 |
| Buy* | 1 | 57.20p | SI Trade |
15:26:35 - 21-Aug-25 |
| Buy* | 160 | 57.20p | Automatic Execution |
15:26:35 - 21-Aug-25 |
| Buy* | 81 | 57.20p | Automatic Execution |
15:26:35 - 21-Aug-25 |
| Buy* | 43,578 | 57.068p | Ordinary |
15:24:19 - 21-Aug-25 |
| Buy* | 3,175 | 57.20p | Automatic Execution |
15:23:55 - 21-Aug-25 |
| Buy* | 1,039 | 56.95p | Ordinary |
15:20:18 - 21-Aug-25 |
| Buy* | 2,000 | 56.9487p | Ordinary |
15:14:09 - 21-Aug-25 |
| Buy* | 173 | 57.20p | SI Trade |
15:01:05 - 21-Aug-25 |
| Buy* | 3,473 | 56.9484p | Ordinary |
14:59:34 - 21-Aug-25 |
| Buy* | 1,217 | 57.20p | SI Trade |
14:59:21 - 21-Aug-25 |
| Buy* | 350 | 56.95p | Ordinary |
14:55:20 - 21-Aug-25 |
| Sell* | 35,000 | 56.60p | Ordinary |
14:44:11 - 21-Aug-25 |
| Buy* | 70 | 57.17p | Ordinary |
14:30:59 - 21-Aug-25 |
| Sell* | 845 | 56.899p | Negotiated Trade |
14:29:06 - 21-Aug-25 |
| Buy* | 6,000 | 57.0174p | Ordinary |
14:25:53 - 21-Aug-25 |
| Buy* | 17 | 57.194p | Ordinary |
14:25:37 - 21-Aug-25 |
| Buy* | 10,000 | 57.0171p | Ordinary |
14:00:38 - 21-Aug-25 |
| Sell* | 14,000 | 56.81p | Ordinary |
14:00:30 - 21-Aug-25 |
| Buy* | 781 | 57.22p | Ordinary |
13:58:19 - 21-Aug-25 |
| Sell* | 7,662 | 57.40p | Automatic Execution |
13:58:13 - 21-Aug-25 |
| Sell* | 360 | 57.40p | Automatic Execution |
13:58:13 - 21-Aug-25 |
| Sell* | 338 | 57.40p | Automatic Execution |
13:58:13 - 21-Aug-25 |
| Unknown* | 47,848 | 57.55p | Ordinary |
13:56:22 - 21-Aug-25 |
| Sell* | 27,521 | 57.8744p | Ordinary |
13:55:49 - 21-Aug-25 |
| Sell* | 10,000 | 58.03p | Ordinary |
13:54:54 - 21-Aug-25 |
| Sell* | 7,662 | 58.00p | Automatic Execution |
13:52:11 - 21-Aug-25 |
| Sell* | 869 | 58.00p | SI Trade |
13:52:10 - 21-Aug-25 |
| Sell* | 5,000 | 58.3387p | Ordinary |
13:52:07 - 21-Aug-25 |
| Sell* | 546 | 58.00p | SI Trade |
13:52:06 - 21-Aug-25 |
| Sell* | 271 | 58.00p | SI Trade |
13:52:05 - 21-Aug-25 |
| Buy* | 5,400 | 58.00p | Automatic Execution |
13:52:05 - 21-Aug-25 |
| Sell* | 890 | 57.794p | SI Trade |
13:52:01 - 21-Aug-25 |
| Sell* | 3 | 57.60p | SI Trade |
13:52:00 - 21-Aug-25 |
| Sell* | 7 | 57.60p | SI Trade |
13:52:00 - 21-Aug-25 |
| Sell* | 100 | 57.60p | SI Trade |
13:52:00 - 21-Aug-25 |
| Buy* | 7,719 | 57.60p | Automatic Execution |
13:52:00 - 21-Aug-25 |
| Buy* | 4,405 | 57.60p | Automatic Execution |
13:52:00 - 21-Aug-25 |
| Buy* | 17,253 | 57.6035p | Ordinary |
13:51:36 - 21-Aug-25 |
| Buy* | 5 | 57.60p | SI Trade |
13:34:17 - 21-Aug-25 |
| Buy* | 10,000 | 57.005p | Ordinary |
13:32:22 - 21-Aug-25 |
| Buy* | 5 | 57.40p | SI Trade |
13:32:13 - 21-Aug-25 |
| Buy* | 5 | 57.40p | SI Trade |
13:32:13 - 21-Aug-25 |
| Buy* | 5,817 | 57.60p | Automatic Execution |
13:30:50 - 21-Aug-25 |
| Buy* | 2,520 | 57.60p | Automatic Execution |
13:30:50 - 21-Aug-25 |
| Buy* | 10,416 | 57.60p | Ordinary |
13:29:13 - 21-Aug-25 |
| Sell* | 10,000 | 56.751p | Ordinary |
13:25:57 - 21-Aug-25 |
| Sell* | 3 | 56.20p | SI Trade |
13:22:31 - 21-Aug-25 |
| Sell* | 10,000 | 56.62p | Ordinary |
13:01:08 - 21-Aug-25 |
| Buy* | 34 | 57.60p | SI Trade |
12:53:25 - 21-Aug-25 |
| Buy* | 41 | 57.60p | SI Trade |
12:53:25 - 21-Aug-25 |
| Buy* | 5,000 | 56.528p | Ordinary |
12:53:18 - 21-Aug-25 |
| Buy* | 8,000 | 56.80p | Ordinary |
12:47:58 - 21-Aug-25 |
| Buy* | 1,248 | 56.76p | Ordinary |
12:17:27 - 21-Aug-25 |
| Buy* | 9,000 | 57.076p | SI Trade |
12:15:47 - 21-Aug-25 |
| Sell* | 895 | 56.00p | SI Trade |
12:01:14 - 21-Aug-25 |
| Sell* | 6,667 | 56.2103p | Ordinary |
11:59:54 - 21-Aug-25 |
| Buy* | 17,398 | 57.1603p | Suspected BUY Trade |
11:59:40 - 21-Aug-25 |
| Buy* | 673 | 56.60p | Automatic Execution |
11:53:27 - 21-Aug-25 |
| Buy* | 1 | 56.80p | SI Trade |
11:49:47 - 21-Aug-25 |
| Buy* | 30,000 | 56.5265p | Ordinary |
11:43:05 - 21-Aug-25 |
| Buy* | 8,815 | 56.7169p | Ordinary |
11:17:15 - 21-Aug-25 |
| Buy* | 1 | 56.80p | SI Trade |
11:07:10 - 21-Aug-25 |
| Buy* | 24 | 56.80p | SI Trade |
11:07:10 - 21-Aug-25 |
| Sell* | 7 | 56.00p | SI Trade |
11:07:10 - 21-Aug-25 |
| Sell* | 35,415 | 56.2804p | Ordinary |
11:01:18 - 21-Aug-25 |
| Buy* | 7,000 | 56.53p | Ordinary |
10:57:21 - 21-Aug-25 |