| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 58.20p | SI Trade |
08:18:56 - 12-Sep-25 |
| Sell* | 4,273 | 57.68p | Ordinary |
08:12:41 - 12-Sep-25 |
| Buy* | 4 | 59.00p | SI Trade |
08:10:59 - 12-Sep-25 |
| Buy* | 1 | 60.00p | SI Trade |
08:09:09 - 12-Sep-25 |
| Buy* | 99 | 60.00p | SI Trade |
08:09:09 - 12-Sep-25 |
| Buy* | 1 | 59.80p | SI Trade |
08:05:26 - 12-Sep-25 |
| Sell* | 6 | 55.40p | SI Trade |
08:05:06 - 12-Sep-25 |
| Buy* | 2 | 59.20p | SI Trade |
08:05:06 - 12-Sep-25 |
| Buy* | 6 | 59.20p | SI Trade |
08:05:06 - 12-Sep-25 |
| Buy* | 1 | 59.20p | SI Trade |
08:05:06 - 12-Sep-25 |
| Sell* | 1 | 55.40p | SI Trade |
08:05:06 - 12-Sep-25 |
| Buy* | 2 | 59.20p | SI Trade |
08:05:06 - 12-Sep-25 |
| Buy* | 21 | 59.20p | SI Trade |
08:05:06 - 12-Sep-25 |
| Buy* | 15,000 | 57.625p | Suspected BUY Trade |
16:38:58 - 11-Sep-25 |
| Unknown* | 100,000 | 57.53p | Negotiated Trade |
16:38:05 - 11-Sep-25 |
| Buy* | 4,080 | 57.80p | Suspected BUY Trade |
16:35:08 - 11-Sep-25 |
| Buy* | 171 | 58.00p | SI Trade |
16:29:00 - 11-Sep-25 |
| Buy* | 807 | 57.80p | Automatic Execution |
15:52:00 - 11-Sep-25 |
| Sell* | 2,607 | 57.672p | SI Trade |
15:27:49 - 11-Sep-25 |
| Buy* | 5,162 | 57.75p | Ordinary |
15:21:01 - 11-Sep-25 |
| Sell* | 1,159 | 57.40p | Automatic Execution |
15:19:16 - 11-Sep-25 |
| Sell* | 2,773 | 57.60p | Automatic Execution |
15:17:58 - 11-Sep-25 |
| Sell* | 1,830 | 57.60p | Automatic Execution |
15:17:58 - 11-Sep-25 |
| Sell* | 1,594 | 57.60p | Automatic Execution |
15:17:58 - 11-Sep-25 |
| Unknown* | 120 | 57.80p | Automatic Execution |
14:55:57 - 11-Sep-25 |
| Buy* | 10,604 | 57.80p | Automatic Execution |
14:55:57 - 11-Sep-25 |
| Buy* | 1,500 | 57.60p | Automatic Execution |
14:52:15 - 11-Sep-25 |
| Buy* | 37 | 58.00p | SI Trade |
14:49:30 - 11-Sep-25 |
| Sell* | 1,664 | 57.40p | Automatic Execution |
14:49:29 - 11-Sep-25 |
| Sell* | 5,000 | 57.40p | Automatic Execution |
14:49:29 - 11-Sep-25 |
| Sell* | 1,836 | 57.40p | Automatic Execution |
14:30:34 - 11-Sep-25 |
| Sell* | 5,000 | 57.40p | Automatic Execution |
14:30:34 - 11-Sep-25 |
| Sell* | 16,000 | 57.60p | Automatic Execution |
14:30:27 - 11-Sep-25 |
| Sell* | 7,797 | 57.60p | Automatic Execution |
14:23:52 - 11-Sep-25 |
| Sell* | 8,404 | 57.4618p | Ordinary |
14:18:26 - 11-Sep-25 |
| Sell* | 5,740 | 57.5789p | Ordinary |
14:13:48 - 11-Sep-25 |
| Buy* | 31 | 58.40p | SI Trade |
13:55:43 - 11-Sep-25 |
| Buy* | 5,012 | 57.8561p | Ordinary |
13:52:30 - 11-Sep-25 |
| Sell* | 1,619 | 57.60p | Automatic Execution |
13:29:23 - 11-Sep-25 |
| Sell* | 1,528 | 57.60p | Automatic Execution |
13:29:21 - 11-Sep-25 |
| Sell* | 2,633 | 57.60p | Automatic Execution |
13:29:13 - 11-Sep-25 |
| Sell* | 24 | 57.40p | SI Trade |
13:09:04 - 11-Sep-25 |
| Sell* | 1,000 | 57.60p | Automatic Execution |
12:57:14 - 11-Sep-25 |
| Sell* | 1,517 | 58.00p | SI Trade |
12:57:05 - 11-Sep-25 |
| Sell* | 2,023 | 58.00p | SI Trade |
12:39:25 - 11-Sep-25 |
| Sell* | 1,378 | 57.60p | Automatic Execution |
12:39:22 - 11-Sep-25 |
| Buy* | 10 | 58.80p | SI Trade |
12:14:52 - 11-Sep-25 |
| Buy* | 1,701 | 57.60p | Automatic Execution |
11:01:31 - 11-Sep-25 |
| Buy* | 129 | 57.60p | Automatic Execution |
11:01:31 - 11-Sep-25 |
| Sell* | 12,000 | 57.00p | Automatic Execution |
11:01:31 - 11-Sep-25 |
| Sell* | 1,746 | 57.20p | Automatic Execution |
11:01:31 - 11-Sep-25 |
| Sell* | 2,687 | 57.20p | Automatic Execution |
11:01:31 - 11-Sep-25 |
| Buy* | 1,801 | 57.60p | Automatic Execution |
09:28:51 - 11-Sep-25 |
| Buy* | 1,511 | 57.60p | Automatic Execution |
09:28:51 - 11-Sep-25 |
| Sell* | 376 | 57.20p | Automatic Execution |
09:25:17 - 11-Sep-25 |
| Sell* | 783 | 57.20p | Automatic Execution |
09:25:17 - 11-Sep-25 |
| Sell* | 133 | 57.20p | Ordinary |
09:11:47 - 11-Sep-25 |
| Sell* | 91 | 57.20p | SI Trade |
08:10:00 - 11-Sep-25 |
| Buy* | 5 | 57.60p | SI Trade |
08:10:00 - 11-Sep-25 |
| Buy* | 17 | 57.60p | SI Trade |
08:10:00 - 11-Sep-25 |
| Buy* | 4 | 57.60p | SI Trade |
08:10:00 - 11-Sep-25 |
| Buy* | 8 | 57.60p | SI Trade |
08:10:00 - 11-Sep-25 |
| Buy* | 17 | 57.60p | SI Trade |
08:10:00 - 11-Sep-25 |
| Sell* | 1,200 | 57.365p | Ordinary |
08:01:46 - 11-Sep-25 |
| Sell* | 73 | 57.365p | Ordinary |
08:01:44 - 11-Sep-25 |
| Buy* | 12,075 | 57.00p | Suspected BUY Trade |
16:35:24 - 10-Sep-25 |
| Buy* | 2 | 57.40p | Automatic Execution |
16:27:47 - 10-Sep-25 |
| Buy* | 23 | 57.40p | Automatic Execution |
16:27:47 - 10-Sep-25 |
| Buy* | 767 | 57.40p | Automatic Execution |
16:27:43 - 10-Sep-25 |
| Buy* | 4,253 | 57.40p | Automatic Execution |
16:27:43 - 10-Sep-25 |
| Buy* | 2 | 57.40p | SI Trade |
16:24:27 - 10-Sep-25 |
| Sell* | 1 | 57.00p | SI Trade |
16:23:40 - 10-Sep-25 |
| Sell* | 88 | 57.00p | SI Trade |
16:23:40 - 10-Sep-25 |
| Buy* | 6,000 | 57.392p | Ordinary |
16:21:03 - 10-Sep-25 |
| Buy* | 6,969 | 57.392p | Ordinary |
14:59:52 - 10-Sep-25 |
| Buy* | 16,000 | 57.3915p | Ordinary |
13:33:15 - 10-Sep-25 |
| Buy* | 16,000 | 57.34p | Ordinary |
13:28:15 - 10-Sep-25 |
| Buy* | 10,000 | 57.296p | Ordinary |
13:20:26 - 10-Sep-25 |
| Buy* | 359 | 57.00p | Automatic Execution |
13:01:54 - 10-Sep-25 |
| Buy* | 10 | 57.00p | SI Trade |
13:00:28 - 10-Sep-25 |
| Sell* | 1 | 56.40p | SI Trade |
13:00:28 - 10-Sep-25 |
| Buy* | 1 | 57.00p | SI Trade |
13:00:28 - 10-Sep-25 |
| Sell* | 147 | 56.40p | Automatic Execution |
13:00:28 - 10-Sep-25 |
| Buy* | 10 | 57.60p | SI Trade |
12:35:22 - 10-Sep-25 |
| Sell* | 1 | 56.40p | SI Trade |
12:35:22 - 10-Sep-25 |
| Buy* | 21 | 57.60p | SI Trade |
12:35:22 - 10-Sep-25 |
| Buy* | 3 | 57.60p | SI Trade |
12:35:22 - 10-Sep-25 |
| Sell* | 1 | 56.40p | SI Trade |
12:35:22 - 10-Sep-25 |
| Buy* | 86 | 57.60p | SI Trade |
12:35:22 - 10-Sep-25 |
| Buy* | 17 | 57.60p | SI Trade |
12:35:22 - 10-Sep-25 |
| Buy* | 86 | 57.60p | SI Trade |
12:35:22 - 10-Sep-25 |
| Buy* | 8,637 | 57.60p | SI Trade |
12:35:22 - 10-Sep-25 |
| Sell* | 27,322 | 56.40p | Ordinary |
11:31:17 - 10-Sep-25 |
| Buy* | 82 | 57.60p | SI Trade |
10:03:03 - 10-Sep-25 |
| Sell* | 1,337 | 56.40p | SI Trade |
10:03:03 - 10-Sep-25 |
| Buy* | 641 | 57.30p | Ordinary |
09:48:49 - 10-Sep-25 |
| Buy* | 3,489 | 57.60p | Automatic Execution |
09:28:05 - 10-Sep-25 |
| Buy* | 17 | 57.60p | SI Trade |
09:20:51 - 10-Sep-25 |
| Sell* | 42 | 56.20p | SI Trade |
09:20:51 - 10-Sep-25 |
| Buy* | 29 | 57.60p | SI Trade |
09:20:51 - 10-Sep-25 |
| Buy* | 8 | 57.60p | SI Trade |
09:20:51 - 10-Sep-25 |
| Sell* | 2,500 | 56.669p | Negotiated Trade |
08:21:58 - 10-Sep-25 |
| Buy* | 10 | 57.40p | SI Trade |
08:14:49 - 10-Sep-25 |
| Buy* | 2 | 57.40p | SI Trade |
08:14:49 - 10-Sep-25 |
| Buy* | 1 | 57.40p | SI Trade |
08:14:49 - 10-Sep-25 |
| Buy* | 17 | 57.40p | SI Trade |
08:14:49 - 10-Sep-25 |
| Sell* | 1 | 55.60p | SI Trade |
08:14:49 - 10-Sep-25 |
| Sell* | 24 | 55.60p | SI Trade |
08:14:49 - 10-Sep-25 |
| Buy* | 3 | 57.40p | SI Trade |
08:14:49 - 10-Sep-25 |
| Buy* | 6 | 57.40p | SI Trade |
08:14:49 - 10-Sep-25 |
| Buy* | 24 | 57.40p | SI Trade |
08:14:49 - 10-Sep-25 |
| Buy* | 110 | 57.40p | SI Trade |
08:14:49 - 10-Sep-25 |
| Buy* | 4 | 57.40p | SI Trade |
08:14:49 - 10-Sep-25 |
| Buy* | 25 | 57.40p | SI Trade |
08:14:49 - 10-Sep-25 |
| Buy* | 2,572 | 57.00p | SI Trade |
16:42:41 - 09-Sep-25 |
| Unknown* | 100,000 | 57.25p | Negotiated Trade |
16:39:22 - 09-Sep-25 |
| Buy* | 26,000 | 57.50p | Ordinary |
16:35:42 - 09-Sep-25 |
| Sell* | 989 | 57.00p | Automatic Execution |
16:35:24 - 09-Sep-25 |
| Sell* | 38,522 | 57.00p | Uncrossing Trade |
16:35:18 - 09-Sep-25 |
| Buy* | 4 | 58.20p | SI Trade |
16:15:01 - 09-Sep-25 |
| Buy* | 9 | 58.00p | SI Trade |
16:09:25 - 09-Sep-25 |
| Sell* | 1 | 57.20p | SI Trade |
16:09:25 - 09-Sep-25 |
| Buy* | 9 | 57.992p | Ordinary |
15:32:17 - 09-Sep-25 |
| Buy* | 8 | 58.00p | SI Trade |
14:59:21 - 09-Sep-25 |
| Buy* | 2 | 58.00p | SI Trade |
14:42:06 - 09-Sep-25 |
| Buy* | 1 | 58.00p | SI Trade |
14:42:06 - 09-Sep-25 |
| Buy* | 1 | 58.15p | Ordinary |
14:32:21 - 09-Sep-25 |
| Buy* | 6,870 | 57.95p | Ordinary |
14:01:57 - 09-Sep-25 |
| Sell* | 523 | 57.20p | Automatic Execution |
13:32:03 - 09-Sep-25 |
| Buy* | 10 | 58.145p | Suspected BUY Trade |
13:13:32 - 09-Sep-25 |
| Buy* | 14,000 | 57.95p | Ordinary |
12:19:46 - 09-Sep-25 |
| Buy* | 10 | 58.20p | SI Trade |
12:08:24 - 09-Sep-25 |
| Sell* | 4,335 | 57.578p | SI Trade |
12:01:08 - 09-Sep-25 |
| Sell* | 1 | 57.20p | SI Trade |
11:08:07 - 09-Sep-25 |
| Sell* | 4 | 57.20p | SI Trade |
11:08:07 - 09-Sep-25 |
| Sell* | 7 | 57.20p | SI Trade |
11:08:07 - 09-Sep-25 |
| Buy* | 14,000 | 58.00p | Ordinary |
10:46:57 - 09-Sep-25 |
| Buy* | 14,000 | 58.00p | Ordinary |
10:45:22 - 09-Sep-25 |
| Buy* | 21,000 | 58.00p | Ordinary |
10:35:14 - 09-Sep-25 |
| Buy* | 15,000 | 58.00p | Ordinary |
10:34:38 - 09-Sep-25 |
| Buy* | 20 | 58.20p | SI Trade |
10:22:20 - 09-Sep-25 |
| Buy* | 84 | 58.20p | SI Trade |
10:22:20 - 09-Sep-25 |
| Sell* | 2 | 57.20p | SI Trade |
10:22:20 - 09-Sep-25 |
| Sell* | 15 | 57.47p | Ordinary |
10:11:05 - 09-Sep-25 |
| Buy* | 8,200 | 58.00p | Ordinary |
10:06:52 - 09-Sep-25 |
| Sell* | 337 | 57.47p | Ordinary |
09:24:32 - 09-Sep-25 |
| Buy* | 256 | 58.20p | SI Trade |
09:24:28 - 09-Sep-25 |
| Sell* | 19 | 57.10p | Ordinary |
09:03:53 - 09-Sep-25 |
| Sell* | 23 | 57.00p | SI Trade |
08:59:33 - 09-Sep-25 |
| Sell* | 724 | 57.00p | SI Trade |
08:59:33 - 09-Sep-25 |
| Buy* | 14,000 | 57.696p | Ordinary |
08:56:36 - 09-Sep-25 |
| Buy* | 12,000 | 57.696p | Ordinary |
08:45:54 - 09-Sep-25 |
| Sell* | 85 | 57.80p | SI Trade |
08:38:00 - 09-Sep-25 |
| Sell* | 700 | 58.00p | Ordinary |
08:34:00 - 09-Sep-25 |
| Buy* | 78 | 60.20p | SI Trade |
08:30:00 - 09-Sep-25 |
| Sell* | 35 | 57.20p | SI Trade |
08:15:00 - 09-Sep-25 |
| Buy* | 2 | 59.20p | SI Trade |
08:11:33 - 09-Sep-25 |
| Sell* | 20 | 56.60p | SI Trade |
08:05:36 - 09-Sep-25 |
| Sell* | 9 | 55.60p | SI Trade |
08:01:30 - 09-Sep-25 |
| Buy* | 46 | 60.00p | SI Trade |
08:01:30 - 09-Sep-25 |
| Sell* | 373 | 55.60p | SI Trade |
08:01:30 - 09-Sep-25 |
| Sell* | 1 | 55.60p | SI Trade |
08:01:30 - 09-Sep-25 |
| Buy* | 20 | 60.00p | SI Trade |
08:01:30 - 09-Sep-25 |
| Buy* | 288 | 60.00p | SI Trade |
08:01:30 - 09-Sep-25 |
| Buy* | 3,235 | 58.00p | SI Trade |
16:45:39 - 08-Sep-25 |
| Buy* | 12,051 | 58.00p | Suspected BUY Trade |
16:35:05 - 08-Sep-25 |
| Sell* | 143 | 56.80p | SI Trade |
16:26:33 - 08-Sep-25 |
| Buy* | 14,000 | 56.80p | Automatic Execution |
16:15:41 - 08-Sep-25 |
| Buy* | 3,629 | 56.778p | Ordinary |
16:15:24 - 08-Sep-25 |
| Buy* | 14,000 | 56.778p | Ordinary |
16:15:22 - 08-Sep-25 |
| Buy* | 16,000 | 56.799p | Suspected BUY Trade |
16:14:33 - 08-Sep-25 |
| Buy* | 10,000 | 56.706p | SI Trade |
16:11:47 - 08-Sep-25 |
| Buy* | 18,000 | 56.7556p | Ordinary |
16:09:17 - 08-Sep-25 |
| Sell* | 10,000 | 56.722p | Ordinary |
16:04:42 - 08-Sep-25 |
| Sell* | 564 | 56.60p | Automatic Execution |
15:56:52 - 08-Sep-25 |
| Sell* | 444 | 57.016p | Ordinary |
15:43:20 - 08-Sep-25 |
| Buy* | 16 | 58.20p | SI Trade |
15:39:45 - 08-Sep-25 |
| Sell* | 17 | 56.60p | SI Trade |
15:39:45 - 08-Sep-25 |
| Buy* | 10,000 | 58.00p | Ordinary |
15:35:41 - 08-Sep-25 |
| Buy* | 1,299 | 57.00p | SI Trade |
15:29:13 - 08-Sep-25 |
| Sell* | 1,298 | 56.80p | SI Trade |
15:29:13 - 08-Sep-25 |
| Buy* | 6,046 | 55.80p | Automatic Execution |
15:29:08 - 08-Sep-25 |
| Buy* | 2,000 | 55.80p | Automatic Execution |
15:28:11 - 08-Sep-25 |
| Buy* | 5,000 | 55.734p | Ordinary |
15:26:29 - 08-Sep-25 |
| Buy* | 35 | 55.794p | Ordinary |
15:25:07 - 08-Sep-25 |
| Buy* | 10 | 55.80p | SI Trade |
15:23:08 - 08-Sep-25 |
| Buy* | 2,000 | 55.80p | Automatic Execution |
15:23:08 - 08-Sep-25 |
| Sell* | 1,775 | 55.80p | Automatic Execution |
15:23:08 - 08-Sep-25 |
| Sell* | 3,810 | 55.80p | Automatic Execution |
15:23:08 - 08-Sep-25 |
| Buy* | 3 | 56.60p | SI Trade |
15:22:32 - 08-Sep-25 |
| Buy* | 27 | 56.60p | SI Trade |
15:22:32 - 08-Sep-25 |
| Sell* | 1,310 | 56.05p | Ordinary |
15:21:04 - 08-Sep-25 |
| Buy* | 10,000 | 56.179p | Ordinary |
15:12:32 - 08-Sep-25 |
| Sell* | 1,000 | 55.65p | Ordinary |
15:11:55 - 08-Sep-25 |
| Buy* | 10,000 | 56.259p | SI Trade |
15:11:39 - 08-Sep-25 |
| Sell* | 1,775 | 56.60p | Automatic Execution |
15:09:00 - 08-Sep-25 |
| Sell* | 594 | 57.60p | Automatic Execution |
15:02:40 - 08-Sep-25 |
| Sell* | 5,193 | 57.9591p | Ordinary |
14:56:07 - 08-Sep-25 |
| Buy* | 1 | 58.40p | SI Trade |
14:49:46 - 08-Sep-25 |
| Buy* | 3,312 | 58.40p | Automatic Execution |
14:49:46 - 08-Sep-25 |