| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,534 | 56.40p | Suspected BUY Trade |
16:35:10 - 19-Jun-25 |
| Buy* | 1 | 56.00p | SI Trade |
16:02:03 - 19-Jun-25 |
| Buy* | 5,000 | 55.665p | Ordinary |
16:00:51 - 19-Jun-25 |
| Buy* | 4 | 56.20p | SI Trade |
14:33:05 - 19-Jun-25 |
| Buy* | 10,000 | 55.6988p | Ordinary |
14:32:21 - 19-Jun-25 |
| Sell* | 2,877 | 55.331p | Negotiated Trade |
14:28:28 - 19-Jun-25 |
| Buy* | 1,000 | 55.804p | Ordinary |
14:11:18 - 19-Jun-25 |
| Buy* | 8 | 56.00p | SI Trade |
14:04:03 - 19-Jun-25 |
| Sell* | 134 | 55.40p | Automatic Execution |
13:28:22 - 19-Jun-25 |
| Sell* | 18 | 55.40p | SI Trade |
13:04:40 - 19-Jun-25 |
| Buy* | 2 | 56.80p | SI Trade |
12:42:21 - 19-Jun-25 |
| Buy* | 1,331 | 56.60p | Automatic Execution |
12:34:42 - 19-Jun-25 |
| Sell* | 3 | 56.20p | SI Trade |
12:34:36 - 19-Jun-25 |
| Sell* | 3 | 56.00p | Automatic Execution |
12:34:36 - 19-Jun-25 |
| Buy* | 666 | 56.00p | Automatic Execution |
12:34:36 - 19-Jun-25 |
| Sell* | 4 | 55.00p | SI Trade |
12:18:50 - 19-Jun-25 |
| Sell* | 4,278 | 54.928p | Ordinary |
12:13:44 - 19-Jun-25 |
| Sell* | 2,940 | 55.80p | Automatic Execution |
12:03:25 - 19-Jun-25 |
| Sell* | 2,060 | 55.80p | Automatic Execution |
12:01:19 - 19-Jun-25 |
| Sell* | 778 | 55.734p | Negotiated Trade |
11:59:44 - 19-Jun-25 |
| Buy* | 2 | 58.00p | SI Trade |
11:59:24 - 19-Jun-25 |
| Buy* | 13 | 58.00p | SI Trade |
11:59:24 - 19-Jun-25 |
| Sell* | 1,950 | 55.499p | Negotiated Trade |
11:35:59 - 19-Jun-25 |
| Sell* | 385 | 55.502p | Negotiated Trade |
11:23:11 - 19-Jun-25 |
| Buy* | 7 | 57.00p | SI Trade |
10:23:59 - 19-Jun-25 |
| Buy* | 2,000 | 56.00p | Ordinary |
09:30:27 - 19-Jun-25 |
| Sell* | 3,784 | 55.20p | Ordinary |
09:19:58 - 19-Jun-25 |
| Sell* | 134 | 56.60p | Automatic Execution |
08:56:18 - 19-Jun-25 |
| Sell* | 728 | 55.20p | Automatic Execution |
08:38:51 - 19-Jun-25 |
| Sell* | 728 | 55.20p | Automatic Execution |
08:38:51 - 19-Jun-25 |
| Sell* | 588 | 55.20p | Automatic Execution |
08:38:51 - 19-Jun-25 |
| Sell* | 42 | 55.20p | SI Trade |
08:38:47 - 19-Jun-25 |
| Sell* | 5,112 | 55.20p | Automatic Execution |
08:38:47 - 19-Jun-25 |
| Sell* | 7,751 | 55.4004p | Ordinary |
08:34:16 - 19-Jun-25 |
| Sell* | 2,100 | 55.20p | Automatic Execution |
08:27:09 - 19-Jun-25 |
| Sell* | 2,200 | 55.20p | Automatic Execution |
08:26:50 - 19-Jun-25 |
| Buy* | 10,000 | 55.892p | Suspected BUY Trade |
08:18:45 - 19-Jun-25 |
| Unknown* | 33 | 56.20p | OTC Trade |
08:17:06 - 19-Jun-25 |
| Buy* | 5,000 | 55.53p | Ordinary |
08:13:57 - 19-Jun-25 |
| Buy* | 20 | 55.60p | SI Trade |
08:13:04 - 19-Jun-25 |
| Buy* | 1,000 | 56.00p | Ordinary |
08:11:19 - 19-Jun-25 |
| Sell* | 3,500 | 55.80p | Automatic Execution |
08:10:11 - 19-Jun-25 |
| Buy* | 5,000 | 56.072p | Ordinary |
16:27:20 - 18-Jun-25 |
| Buy* | 856 | 55.60p | Automatic Execution |
16:20:32 - 18-Jun-25 |
| Buy* | 2,695 | 55.60p | SI Trade |
16:20:23 - 18-Jun-25 |
| Sell* | 161 | 55.20p | Automatic Execution |
16:20:23 - 18-Jun-25 |
| Buy* | 161 | 55.80p | Automatic Execution |
16:20:22 - 18-Jun-25 |
| Sell* | 9,746 | 55.00p | Automatic Execution |
16:20:22 - 18-Jun-25 |
| Sell* | 10,000 | 55.00p | Automatic Execution |
16:20:22 - 18-Jun-25 |
| Sell* | 1,566 | 55.20p | Automatic Execution |
16:20:22 - 18-Jun-25 |
| Sell* | 925 | 55.40p | Automatic Execution |
16:20:22 - 18-Jun-25 |
| Sell* | 830 | 55.40p | Automatic Execution |
16:20:22 - 18-Jun-25 |
| Sell* | 817 | 55.40p | Automatic Execution |
16:20:22 - 18-Jun-25 |
| Sell* | 3,214 | 55.80p | Automatic Execution |
16:20:22 - 18-Jun-25 |
| Buy* | 773 | 56.00p | Automatic Execution |
16:19:34 - 18-Jun-25 |
| Buy* | 20 | 56.00p | SI Trade |
16:19:24 - 18-Jun-25 |
| Sell* | 786 | 55.80p | Automatic Execution |
16:19:24 - 18-Jun-25 |
| Sell* | 821 | 55.80p | Automatic Execution |
16:19:24 - 18-Jun-25 |
| Buy* | 893 | 56.00p | Automatic Execution |
16:19:24 - 18-Jun-25 |
| Sell* | 287 | 56.00p | Automatic Execution |
16:19:24 - 18-Jun-25 |
| Buy* | 2,612 | 56.67p | Ordinary |
16:18:27 - 18-Jun-25 |
| Buy* | 891 | 56.40p | Automatic Execution |
15:52:46 - 18-Jun-25 |
| Buy* | 5 | 59.20p | SI Trade |
15:43:13 - 18-Jun-25 |
| Buy* | 2 | 59.20p | SI Trade |
15:43:13 - 18-Jun-25 |
| Sell* | 132 | 56.00p | Automatic Execution |
15:23:40 - 18-Jun-25 |
| Sell* | 300 | 56.17p | Ordinary |
15:22:45 - 18-Jun-25 |
| Buy* | 352 | 56.60p | Automatic Execution |
14:48:42 - 18-Jun-25 |
| Sell* | 1 | 56.40p | Ordinary |
14:33:18 - 18-Jun-25 |
| Buy* | 1 | 56.40p | Automatic Execution |
14:17:39 - 18-Jun-25 |
| Buy* | 1,057 | 56.10p | Ordinary |
13:58:51 - 18-Jun-25 |
| Buy* | 2 | 56.40p | SI Trade |
13:45:22 - 18-Jun-25 |
| Buy* | 525 | 56.10p | Ordinary |
13:39:10 - 18-Jun-25 |
| Buy* | 2 | 56.10p | Ordinary |
13:01:22 - 18-Jun-25 |
| Buy* | 8,847 | 56.10p | Ordinary |
12:51:25 - 18-Jun-25 |
| Buy* | 1,678 | 56.10p | Ordinary |
12:28:03 - 18-Jun-25 |
| Sell* | 413 | 55.874p | Negotiated Trade |
12:07:21 - 18-Jun-25 |
| Sell* | 132 | 55.80p | Automatic Execution |
11:52:55 - 18-Jun-25 |
| Buy* | 10 | 56.60p | SI Trade |
11:37:47 - 18-Jun-25 |
| Buy* | 791 | 56.40p | Automatic Execution |
11:37:47 - 18-Jun-25 |
| Sell* | 2,000 | 55.8666p | Ordinary |
11:19:38 - 18-Jun-25 |
| Sell* | 10,000 | 56.0693p | Ordinary |
11:09:08 - 18-Jun-25 |
| Buy* | 17 | 56.40p | SI Trade |
10:52:48 - 18-Jun-25 |
| Sell* | 7,536 | 56.063p | Negotiated Trade |
10:51:49 - 18-Jun-25 |
| Buy* | 5 | 56.40p | SI Trade |
10:36:46 - 18-Jun-25 |
| Sell* | 1,065 | 56.019p | Negotiated Trade |
10:36:46 - 18-Jun-25 |
| Sell* | 16,112 | 55.86p | Ordinary |
10:22:14 - 18-Jun-25 |
| Sell* | 487 | 56.072p | Negotiated Trade |
10:16:46 - 18-Jun-25 |
| Sell* | 10 | 55.80p | Automatic Execution |
10:05:28 - 18-Jun-25 |
| Sell* | 194 | 55.80p | Automatic Execution |
10:05:28 - 18-Jun-25 |
| Buy* | 1,992 | 56.00p | Automatic Execution |
10:05:21 - 18-Jun-25 |
| Sell* | 4 | 55.80p | Automatic Execution |
10:05:15 - 18-Jun-25 |
| Sell* | 132 | 55.80p | Automatic Execution |
10:05:15 - 18-Jun-25 |
| Sell* | 3,707 | 55.80p | Automatic Execution |
10:05:15 - 18-Jun-25 |
| Sell* | 352 | 56.20p | Automatic Execution |
10:04:16 - 18-Jun-25 |
| Sell* | 132 | 56.20p | Automatic Execution |
10:04:13 - 18-Jun-25 |
| Buy* | 7 | 56.80p | SI Trade |
08:29:58 - 18-Jun-25 |
| Buy* | 4 | 56.80p | SI Trade |
08:29:58 - 18-Jun-25 |
| Buy* | 3,543 | 56.00p | Ordinary |
08:29:56 - 18-Jun-25 |
| Buy* | 56 | 56.665p | Suspected BUY Trade |
08:18:37 - 18-Jun-25 |
| Buy* | 3 | 56.60p | SI Trade |
08:15:00 - 18-Jun-25 |
| Buy* | 1 | 56.60p | SI Trade |
08:10:00 - 18-Jun-25 |
| Buy* | 1 | 59.20p | SI Trade |
08:07:47 - 18-Jun-25 |
| Buy* | 4 | 59.20p | SI Trade |
08:05:15 - 18-Jun-25 |
| Buy* | 4 | 59.20p | SI Trade |
08:01:13 - 18-Jun-25 |
| Buy* | 5 | 59.20p | SI Trade |
08:01:13 - 18-Jun-25 |
| Sell* | 5,210 | 56.40p | Uncrossing Trade |
16:35:00 - 17-Jun-25 |
| Sell* | 5,000 | 56.516p | Negotiated Trade |
16:28:48 - 17-Jun-25 |
| Sell* | 21,000 | 56.49p | Ordinary |
16:28:15 - 17-Jun-25 |
| Sell* | 372 | 56.00p | Automatic Execution |
16:27:28 - 17-Jun-25 |
| Sell* | 1,800 | 56.00p | Automatic Execution |
16:27:28 - 17-Jun-25 |
| Sell* | 3,200 | 56.00p | Automatic Execution |
16:27:28 - 17-Jun-25 |
| Sell* | 10,000 | 56.486p | Ordinary |
16:26:51 - 17-Jun-25 |
| Sell* | 2,000 | 56.486p | Ordinary |
16:25:50 - 17-Jun-25 |
| Sell* | 1 | 55.80p | SI Trade |
16:24:37 - 17-Jun-25 |
| Sell* | 5,000 | 56.1748p | Ordinary |
16:20:25 - 17-Jun-25 |
| Buy* | 358 | 56.00p | Automatic Execution |
16:19:36 - 17-Jun-25 |
| Buy* | 50 | 56.00p | Automatic Execution |
16:19:36 - 17-Jun-25 |
| Sell* | 9 | 55.60p | Automatic Execution |
16:19:34 - 17-Jun-25 |
| Sell* | 167 | 55.60p | Automatic Execution |
16:19:34 - 17-Jun-25 |
| Buy* | 961 | 55.60p | Automatic Execution |
16:19:34 - 17-Jun-25 |
| Buy* | 5,000 | 55.56p | Ordinary |
16:19:10 - 17-Jun-25 |
| Buy* | 50 | 55.60p | SI Trade |
16:18:58 - 17-Jun-25 |
| Buy* | 5,000 | 55.56p | Ordinary |
16:14:29 - 17-Jun-25 |
| Buy* | 39 | 55.60p | Automatic Execution |
16:12:20 - 17-Jun-25 |
| Sell* | 4,000 | 55.60p | Automatic Execution |
16:12:15 - 17-Jun-25 |
| Sell* | 107 | 55.80p | Automatic Execution |
16:11:13 - 17-Jun-25 |
| Buy* | 372 | 56.00p | Automatic Execution |
16:10:25 - 17-Jun-25 |
| Buy* | 1 | 56.00p | Automatic Execution |
16:01:27 - 17-Jun-25 |
| Sell* | 1,000 | 55.883p | Negotiated Trade |
16:01:07 - 17-Jun-25 |
| Sell* | 4,000 | 55.781p | Negotiated Trade |
15:47:18 - 17-Jun-25 |
| Buy* | 5 | 56.00p | Automatic Execution |
15:44:29 - 17-Jun-25 |
| Buy* | 1 | 56.00p | Automatic Execution |
15:44:29 - 17-Jun-25 |
| Sell* | 285 | 56.00p | Automatic Execution |
15:44:29 - 17-Jun-25 |
| Sell* | 2,371 | 56.00p | Automatic Execution |
15:44:29 - 17-Jun-25 |
| Sell* | 2,000 | 56.49p | Ordinary |
14:47:21 - 17-Jun-25 |
| Sell* | 7,500 | 56.489p | Ordinary |
14:39:37 - 17-Jun-25 |
| Sell* | 2,124 | 56.49p | Ordinary |
14:35:10 - 17-Jun-25 |
| Sell* | 144 | 56.49p | Ordinary |
14:28:32 - 17-Jun-25 |
| Sell* | 129 | 56.00p | Automatic Execution |
13:46:49 - 17-Jun-25 |
| Sell* | 261 | 56.50p | Ordinary |
13:32:21 - 17-Jun-25 |
| Sell* | 274 | 56.065p | Negotiated Trade |
13:32:00 - 17-Jun-25 |
| Buy* | 3 | 56.80p | SI Trade |
13:20:17 - 17-Jun-25 |
| Buy* | 2 | 56.80p | SI Trade |
13:20:17 - 17-Jun-25 |
| Buy* | 645 | 56.20p | Automatic Execution |
13:20:17 - 17-Jun-25 |
| Sell* | 5,000 | 55.93p | Negotiated Trade |
13:20:11 - 17-Jun-25 |
| Buy* | 4,744 | 56.00p | Automatic Execution |
12:56:16 - 17-Jun-25 |
| Buy* | 20 | 56.00p | SI Trade |
12:50:25 - 17-Jun-25 |
| Buy* | 1 | 56.00p | SI Trade |
12:50:25 - 17-Jun-25 |
| Sell* | 1,000 | 56.00p | Automatic Execution |
12:50:25 - 17-Jun-25 |
| Sell* | 140 | 56.00p | Automatic Execution |
12:50:25 - 17-Jun-25 |
| Sell* | 6,059 | 56.00p | Ordinary |
12:50:18 - 17-Jun-25 |
| Sell* | 250,000 | 56.00p | Negotiated Trade |
12:49:28 - 17-Jun-25 |
| Unknown* | 351,979 | 55.25p | Negotiated Trade |
12:47:42 - 17-Jun-25 |
| Sell* | 20,000 | 56.49p | Ordinary |
11:56:25 - 17-Jun-25 |
| Sell* | 7,154 | 55.919p | SI Trade |
11:51:10 - 17-Jun-25 |
| Sell* | 2,583 | 56.00p | SI Trade |
11:33:10 - 17-Jun-25 |
| Sell* | 5,503 | 56.00p | SI Trade |
11:33:09 - 17-Jun-25 |
| Sell* | 9,500 | 55.35p | Ordinary |
11:13:10 - 17-Jun-25 |
| Buy* | 1 | 56.76p | Ordinary |
11:11:01 - 17-Jun-25 |
| Sell* | 5,000 | 56.3912p | Ordinary |
11:10:49 - 17-Jun-25 |
| Sell* | 49 | 56.80p | SI Trade |
11:08:10 - 17-Jun-25 |
| Sell* | 129 | 56.00p | Automatic Execution |
11:03:00 - 17-Jun-25 |
| Sell* | 5,000 | 56.588p | Ordinary |
10:49:41 - 17-Jun-25 |
| Sell* | 432 | 56.588p | Ordinary |
10:44:55 - 17-Jun-25 |
| Buy* | 408 | 57.00p | Automatic Execution |
10:21:26 - 17-Jun-25 |
| Sell* | 7,000 | 56.50p | Ordinary |
10:19:14 - 17-Jun-25 |
| Sell* | 2,200 | 56.00p | Automatic Execution |
09:59:31 - 17-Jun-25 |
| Sell* | 14,197 | 56.396p | Ordinary |
09:54:58 - 17-Jun-25 |
| Sell* | 82 | 56.396p | Ordinary |
09:52:18 - 17-Jun-25 |
| Buy* | 50 | 57.20p | SI Trade |
09:38:31 - 17-Jun-25 |
| Buy* | 5,000 | 56.864p | Ordinary |
09:27:16 - 17-Jun-25 |
| Buy* | 61 | 57.14p | Ordinary |
09:25:45 - 17-Jun-25 |
| Sell* | 1 | 56.00p | Ordinary |
09:18:32 - 17-Jun-25 |
| Buy* | 3 | 56.20p | SI Trade |
09:18:09 - 17-Jun-25 |
| Buy* | 75 | 56.20p | SI Trade |
09:18:09 - 17-Jun-25 |
| Sell* | 129 | 56.00p | Automatic Execution |
09:18:08 - 17-Jun-25 |
| Sell* | 1,500 | 56.20p | Automatic Execution |
09:18:08 - 17-Jun-25 |
| Buy* | 371 | 57.20p | Automatic Execution |
09:18:06 - 17-Jun-25 |
| Buy* | 2,000 | 56.888p | Ordinary |
09:15:59 - 17-Jun-25 |
| Buy* | 2,000 | 57.20p | SI Trade |
09:03:06 - 17-Jun-25 |
| Buy* | 10 | 57.20p | SI Trade |
09:03:06 - 17-Jun-25 |
| Buy* | 17 | 56.888p | Ordinary |
08:50:08 - 17-Jun-25 |
| Sell* | 10,000 | 56.462p | Ordinary |
08:23:52 - 17-Jun-25 |
| Sell* | 1,143 | 56.20p | Automatic Execution |
08:19:45 - 17-Jun-25 |
| Buy* | 4 | 57.40p | SI Trade |
08:15:34 - 17-Jun-25 |
| Sell* | 1,539 | 56.20p | Automatic Execution |
08:14:21 - 17-Jun-25 |
| Sell* | 1,651 | 56.20p | Automatic Execution |
08:14:21 - 17-Jun-25 |
| Sell* | 1,890 | 56.20p | Automatic Execution |
08:14:21 - 17-Jun-25 |
| Sell* | 5,808 | 56.00p | Automatic Execution |
08:14:21 - 17-Jun-25 |
| Unknown* | 44,657 | 56.00p | Ordinary |
08:14:09 - 17-Jun-25 |
| Buy* | 3 | 57.80p | SI Trade |
08:13:25 - 17-Jun-25 |
| Buy* | 3 | 57.60p | SI Trade |
08:06:29 - 17-Jun-25 |
| Buy* | 1 | 59.40p | SI Trade |
08:00:32 - 17-Jun-25 |
| Buy* | 28 | 59.40p | SI Trade |
08:00:32 - 17-Jun-25 |
| Sell* | 17 | 56.00p | SI Trade |
08:00:32 - 17-Jun-25 |
| Buy* | 8 | 59.40p | SI Trade |
08:00:32 - 17-Jun-25 |
| Unknown* | 11,844 | 57.00p | OTC Trade |
16:39:58 - 16-Jun-25 |
| Sell* | 11,844 | 57.00p | Negotiated Trade |
16:39:58 - 16-Jun-25 |
| Sell* | 38,784 | 57.00p | Uncrossing Trade |
16:35:28 - 16-Jun-25 |
| Buy* | 1 | 58.20p | Automatic Execution |
16:29:04 - 16-Jun-25 |