| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 55.00p | Ordinary |
16:39:22 - 01-Aug-25 |
| Sell* | 20,935 | 55.00p | Uncrossing Trade |
16:35:15 - 01-Aug-25 |
| Buy* | 25,000 | 57.00p | Ordinary |
16:31:59 - 01-Aug-25 |
| Buy* | 1 | 58.20p | SI Trade |
16:29:55 - 01-Aug-25 |
| Sell* | 7,000 | 56.555p | Ordinary |
16:20:40 - 01-Aug-25 |
| Buy* | 9 | 58.20p | SI Trade |
16:20:00 - 01-Aug-25 |
| Buy* | 5 | 58.20p | SI Trade |
16:20:00 - 01-Aug-25 |
| Sell* | 500 | 56.555p | Ordinary |
15:32:54 - 01-Aug-25 |
| Buy* | 5,500 | 56.7888p | Ordinary |
15:28:55 - 01-Aug-25 |
| Buy* | 2 | 58.20p | SI Trade |
14:59:22 - 01-Aug-25 |
| Buy* | 212 | 58.60p | SI Trade |
13:42:46 - 01-Aug-25 |
| Buy* | 10,000 | 57.016p | Ordinary |
13:42:35 - 01-Aug-25 |
| Sell* | 1,800 | 56.008p | Ordinary |
13:33:35 - 01-Aug-25 |
| Buy* | 47 | 58.60p | SI Trade |
13:29:18 - 01-Aug-25 |
| Buy* | 2 | 58.60p | SI Trade |
13:29:18 - 01-Aug-25 |
| Buy* | 6 | 58.60p | SI Trade |
13:29:18 - 01-Aug-25 |
| Sell* | 60 | 55.00p | SI Trade |
13:29:18 - 01-Aug-25 |
| Buy* | 42 | 58.60p | SI Trade |
13:29:18 - 01-Aug-25 |
| Buy* | 1 | 58.60p | SI Trade |
13:29:18 - 01-Aug-25 |
| Buy* | 4 | 58.60p | SI Trade |
13:29:18 - 01-Aug-25 |
| Buy* | 2 | 58.60p | SI Trade |
13:29:18 - 01-Aug-25 |
| Buy* | 2 | 58.60p | SI Trade |
13:29:18 - 01-Aug-25 |
| Sell* | 30,000 | 55.936p | Ordinary |
13:19:04 - 01-Aug-25 |
| Sell* | 10,000 | 56.296p | Ordinary |
11:54:20 - 01-Aug-25 |
| Buy* | 20,000 | 57.664p | Ordinary |
11:22:40 - 01-Aug-25 |
| Unknown* | 70 | 56.80p | SI Trade |
09:21:46 - 01-Aug-25 |
| Unknown* | 10 | 56.80p | SI Trade |
09:21:14 - 01-Aug-25 |
| Sell* | 2 | 55.00p | SI Trade |
08:49:21 - 01-Aug-25 |
| Buy* | 17 | 58.40p | SI Trade |
08:49:21 - 01-Aug-25 |
| Buy* | 3 | 58.40p | SI Trade |
08:49:21 - 01-Aug-25 |
| Buy* | 12 | 58.40p | SI Trade |
08:16:36 - 01-Aug-25 |
| Buy* | 3 | 58.60p | SI Trade |
08:04:00 - 01-Aug-25 |
| Buy* | 29 | 58.60p | SI Trade |
08:04:00 - 01-Aug-25 |
| Sell* | 140 | 55.00p | SI Trade |
08:04:00 - 01-Aug-25 |
| Buy* | 42 | 58.60p | SI Trade |
08:04:00 - 01-Aug-25 |
| Buy* | 1 | 58.60p | SI Trade |
08:04:00 - 01-Aug-25 |
| Sell* | 5 | 55.00p | SI Trade |
08:04:00 - 01-Aug-25 |
| Buy* | 9 | 58.60p | SI Trade |
08:04:00 - 01-Aug-25 |
| Unknown* | 0 | 58.40p | SI Trade |
08:04:00 - 01-Aug-25 |
| Sell* | 14 | 55.00p | SI Trade |
08:04:00 - 01-Aug-25 |
| Sell* | 1,005 | 55.40p | Uncrossing Trade |
16:35:06 - 31-Jul-25 |
| Buy* | 225 | 55.80p | Automatic Execution |
16:29:54 - 31-Jul-25 |
| Buy* | 77 | 55.80p | Automatic Execution |
16:29:14 - 31-Jul-25 |
| Buy* | 145 | 55.60p | Automatic Execution |
16:29:14 - 31-Jul-25 |
| Sell* | 69 | 55.40p | Automatic Execution |
16:28:00 - 31-Jul-25 |
| Sell* | 219 | 55.40p | Automatic Execution |
16:10:28 - 31-Jul-25 |
| Sell* | 10,000 | 55.4782p | Ordinary |
16:07:30 - 31-Jul-25 |
| Buy* | 394 | 55.60p | SI Trade |
16:00:41 - 31-Jul-25 |
| Buy* | 818 | 55.60p | SI Trade |
15:58:08 - 31-Jul-25 |
| Unknown* | 287 | 55.40p | SI Trade |
15:57:21 - 31-Jul-25 |
| Buy* | 937 | 55.40p | Automatic Execution |
15:57:21 - 31-Jul-25 |
| Buy* | 821 | 55.40p | Automatic Execution |
15:57:21 - 31-Jul-25 |
| Buy* | 5,000 | 55.36p | Ordinary |
15:44:46 - 31-Jul-25 |
| Buy* | 500 | 55.40p | SI Trade |
15:41:54 - 31-Jul-25 |
| Sell* | 333 | 55.00p | Automatic Execution |
15:41:54 - 31-Jul-25 |
| Buy* | 14,321 | 55.5397p | Ordinary |
15:31:02 - 31-Jul-25 |
| Buy* | 879 | 55.5394p | Ordinary |
15:23:09 - 31-Jul-25 |
| Buy* | 2 | 55.60p | SI Trade |
15:21:13 - 31-Jul-25 |
| Buy* | 2 | 55.60p | SI Trade |
15:21:13 - 31-Jul-25 |
| Buy* | 1,244 | 55.60p | SI Trade |
15:21:13 - 31-Jul-25 |
| Buy* | 1,824 | 55.54p | Ordinary |
15:19:29 - 31-Jul-25 |
| Buy* | 5,000 | 55.4677p | Ordinary |
14:56:20 - 31-Jul-25 |
| Sell* | 18,096 | 55.3128p | Ordinary |
14:30:37 - 31-Jul-25 |
| Buy* | 5,000 | 55.6232p | Ordinary |
14:24:00 - 31-Jul-25 |
| Buy* | 5,000 | 55.624p | Ordinary |
14:18:10 - 31-Jul-25 |
| Buy* | 84,178 | 55.20p | Automatic Execution |
14:10:15 - 31-Jul-25 |
| Buy* | 1,080 | 55.20p | SI Trade |
14:07:48 - 31-Jul-25 |
| Buy* | 2 | 55.20p | SI Trade |
14:07:47 - 31-Jul-25 |
| Buy* | 2 | 55.20p | SI Trade |
14:07:47 - 31-Jul-25 |
| Buy* | 10 | 55.20p | SI Trade |
14:07:47 - 31-Jul-25 |
| Buy* | 484 | 55.20p | SI Trade |
14:07:47 - 31-Jul-25 |
| Buy* | 500 | 55.20p | SI Trade |
14:07:47 - 31-Jul-25 |
| Buy* | 10 | 55.559p | Suspected BUY Trade |
14:04:39 - 31-Jul-25 |
| Buy* | 5 | 55.60p | SI Trade |
14:03:59 - 31-Jul-25 |
| Buy* | 5 | 55.60p | SI Trade |
14:03:59 - 31-Jul-25 |
| Sell* | 8 | 55.00p | SI Trade |
14:03:59 - 31-Jul-25 |
| Buy* | 1,807 | 55.60p | SI Trade |
14:03:59 - 31-Jul-25 |
| Buy* | 4 | 55.60p | SI Trade |
14:03:59 - 31-Jul-25 |
| Buy* | 534 | 55.60p | SI Trade |
14:03:59 - 31-Jul-25 |
| Buy* | 33 | 55.60p | SI Trade |
13:43:15 - 31-Jul-25 |
| Buy* | 123 | 55.60p | SI Trade |
13:36:00 - 31-Jul-25 |
| Buy* | 2 | 56.20p | SI Trade |
13:29:21 - 31-Jul-25 |
| Buy* | 270 | 56.20p | SI Trade |
13:29:21 - 31-Jul-25 |
| Buy* | 177 | 56.20p | SI Trade |
13:29:21 - 31-Jul-25 |
| Buy* | 40 | 55.60p | SI Trade |
13:26:00 - 31-Jul-25 |
| Buy* | 103 | 55.60p | SI Trade |
13:20:00 - 31-Jul-25 |
| Buy* | 120 | 55.60p | SI Trade |
13:11:00 - 31-Jul-25 |
| Buy* | 7,871 | 55.66p | Ordinary |
13:09:18 - 31-Jul-25 |
| Buy* | 299 | 55.60p | SI Trade |
12:28:57 - 31-Jul-25 |
| Buy* | 58 | 55.60p | SI Trade |
12:25:46 - 31-Jul-25 |
| Sell* | 5 | 54.80p | SI Trade |
12:25:39 - 31-Jul-25 |
| Buy* | 2 | 56.20p | SI Trade |
12:25:39 - 31-Jul-25 |
| Buy* | 2,020 | 55.8202p | Ordinary |
11:12:46 - 31-Jul-25 |
| Buy* | 10,000 | 55.8194p | Ordinary |
10:53:27 - 31-Jul-25 |
| Buy* | 5,000 | 55.821p | Suspected BUY Trade |
10:44:58 - 31-Jul-25 |
| Buy* | 7 | 56.20p | SI Trade |
10:34:54 - 31-Jul-25 |
| Sell* | 1,750 | 55.22p | Ordinary |
10:31:49 - 31-Jul-25 |
| Sell* | 20,000 | 55.2256p | Ordinary |
10:27:44 - 31-Jul-25 |
| Sell* | 9,004 | 55.2096p | Ordinary |
10:06:18 - 31-Jul-25 |
| Buy* | 10 | 56.12p | Ordinary |
09:57:14 - 31-Jul-25 |
| Sell* | 4 | 54.60p | SI Trade |
09:52:42 - 31-Jul-25 |
| Sell* | 1,250 | 55.177p | Negotiated Trade |
09:42:40 - 31-Jul-25 |
| Sell* | 6 | 54.60p | SI Trade |
09:32:40 - 31-Jul-25 |
| Sell* | 578 | 55.03p | Ordinary |
09:31:46 - 31-Jul-25 |
| Sell* | 417 | 55.00p | Ordinary |
09:14:44 - 31-Jul-25 |
| Buy* | 50 | 55.80p | SI Trade |
09:12:33 - 31-Jul-25 |
| Buy* | 9 | 56.20p | SI Trade |
08:57:06 - 31-Jul-25 |
| Buy* | 17,744 | 56.0542p | Ordinary |
08:27:48 - 31-Jul-25 |
| Sell* | 3 | 54.20p | SI Trade |
08:24:35 - 31-Jul-25 |
| Buy* | 20,000 | 56.40p | Ordinary |
08:23:42 - 31-Jul-25 |
| Buy* | 1 | 56.00p | SI Trade |
08:17:26 - 31-Jul-25 |
| Buy* | 10 | 55.868p | Suspected BUY Trade |
08:14:10 - 31-Jul-25 |
| Buy* | 10 | 55.868p | Suspected BUY Trade |
08:14:10 - 31-Jul-25 |
| Sell* | 1,000 | 55.60p | Automatic Execution |
08:14:01 - 31-Jul-25 |
| Buy* | 50 | 56.00p | SI Trade |
08:14:01 - 31-Jul-25 |
| Buy* | 2 | 56.00p | SI Trade |
08:14:01 - 31-Jul-25 |
| Buy* | 5 | 56.00p | SI Trade |
08:14:01 - 31-Jul-25 |
| Buy* | 5 | 56.00p | SI Trade |
08:14:01 - 31-Jul-25 |
| Buy* | 5 | 56.00p | SI Trade |
08:14:01 - 31-Jul-25 |
| Sell* | 937 | 55.60p | Automatic Execution |
08:14:01 - 31-Jul-25 |
| Buy* | 1 | 56.60p | SI Trade |
08:11:32 - 31-Jul-25 |
| Buy* | 3 | 56.60p | SI Trade |
08:11:32 - 31-Jul-25 |
| Sell* | 5 | 55.60p | SI Trade |
08:10:00 - 31-Jul-25 |
| Buy* | 17 | 58.20p | SI Trade |
08:10:00 - 31-Jul-25 |
| Buy* | 3 | 58.20p | SI Trade |
08:10:00 - 31-Jul-25 |
| Buy* | 17 | 58.20p | SI Trade |
08:10:00 - 31-Jul-25 |
| Sell* | 2 | 55.60p | SI Trade |
08:10:00 - 31-Jul-25 |
| Buy* | 8 | 58.20p | SI Trade |
08:10:00 - 31-Jul-25 |
| Buy* | 929 | 56.00p | Suspected BUY Trade |
16:35:18 - 30-Jul-25 |
| Sell* | 181 | 56.00p | Automatic Execution |
16:28:00 - 30-Jul-25 |
| Sell* | 10 | 56.00p | Automatic Execution |
16:25:20 - 30-Jul-25 |
| Buy* | 9 | 56.60p | SI Trade |
16:20:00 - 30-Jul-25 |
| Buy* | 158 | 56.60p | SI Trade |
16:20:00 - 30-Jul-25 |
| Sell* | 6,239 | 56.20p | Ordinary |
16:08:46 - 30-Jul-25 |
| Sell* | 5,000 | 56.20p | Ordinary |
16:03:47 - 30-Jul-25 |
| Sell* | 23 | 56.20p | SI Trade |
15:43:49 - 30-Jul-25 |
| Sell* | 454 | 56.20p | Automatic Execution |
15:43:49 - 30-Jul-25 |
| Sell* | 1,657 | 56.3005p | Ordinary |
15:39:29 - 30-Jul-25 |
| Sell* | 1 | 56.20p | SI Trade |
15:30:00 - 30-Jul-25 |
| Buy* | 39 | 57.20p | SI Trade |
15:30:00 - 30-Jul-25 |
| Sell* | 4,514 | 56.301p | Ordinary |
15:04:17 - 30-Jul-25 |
| Sell* | 1 | 56.20p | SI Trade |
14:59:21 - 30-Jul-25 |
| Sell* | 1 | 56.60p | SI Trade |
14:56:57 - 30-Jul-25 |
| Sell* | 6 | 56.60p | SI Trade |
14:56:57 - 30-Jul-25 |
| Buy* | 841 | 56.40p | Automatic Execution |
14:56:57 - 30-Jul-25 |
| Buy* | 826 | 56.40p | Automatic Execution |
14:56:57 - 30-Jul-25 |
| Buy* | 1,052 | 56.36p | Ordinary |
14:53:54 - 30-Jul-25 |
| Sell* | 961 | 56.1082p | Ordinary |
14:14:36 - 30-Jul-25 |
| Sell* | 1,737 | 56.00p | Automatic Execution |
13:24:45 - 30-Jul-25 |
| Sell* | 2 | 55.40p | SI Trade |
13:14:22 - 30-Jul-25 |
| Buy* | 10 | 56.193p | Suspected BUY Trade |
12:35:18 - 30-Jul-25 |
| Sell* | 1,885 | 55.671p | Ordinary |
12:14:23 - 30-Jul-25 |
| Buy* | 11,864 | 56.3175p | Ordinary |
12:11:30 - 30-Jul-25 |
| Buy* | 16,861 | 56.3175p | Ordinary |
12:10:24 - 30-Jul-25 |
| Buy* | 4,420 | 56.3175p | Ordinary |
12:06:49 - 30-Jul-25 |
| Unknown* | 50,000 | 56.30p | Ordinary |
12:06:13 - 30-Jul-25 |
| Buy* | 10,600 | 56.3175p | Ordinary |
12:05:44 - 30-Jul-25 |
| Buy* | 15,901 | 56.3175p | Ordinary |
12:03:10 - 30-Jul-25 |
| Buy* | 15,901 | 56.3175p | Ordinary |
12:02:50 - 30-Jul-25 |
| Buy* | 8,836 | 56.30p | Ordinary |
12:00:25 - 30-Jul-25 |
| Buy* | 8,608 | 56.30p | Ordinary |
11:58:05 - 30-Jul-25 |
| Buy* | 7,437 | 56.30p | Ordinary |
11:56:24 - 30-Jul-25 |
| Buy* | 9,155 | 56.139p | Ordinary |
11:55:16 - 30-Jul-25 |
| Sell* | 4,050 | 55.661p | Ordinary |
11:49:09 - 30-Jul-25 |
| Sell* | 1,159 | 55.40p | Automatic Execution |
11:46:07 - 30-Jul-25 |
| Sell* | 841 | 55.40p | Automatic Execution |
11:46:07 - 30-Jul-25 |
| Buy* | 17 | 56.40p | SI Trade |
11:39:15 - 30-Jul-25 |
| Buy* | 8 | 56.40p | SI Trade |
11:39:15 - 30-Jul-25 |
| Buy* | 8 | 56.40p | SI Trade |
11:39:15 - 30-Jul-25 |
| Buy* | 1,765 | 56.14p | Ordinary |
11:35:57 - 30-Jul-25 |
| Buy* | 4 | 56.40p | SI Trade |
10:08:13 - 30-Jul-25 |
| Buy* | 7 | 56.40p | SI Trade |
10:08:13 - 30-Jul-25 |
| Buy* | 13,991 | 56.14p | Ordinary |
09:50:21 - 30-Jul-25 |
| Unknown* | 45,159 | 55.76p | Ordinary |
09:11:51 - 30-Jul-25 |
| Buy* | 4,412 | 56.28p | Ordinary |
09:07:08 - 30-Jul-25 |
| Buy* | 10,000 | 56.30p | Ordinary |
08:37:23 - 30-Jul-25 |
| Sell* | 257 | 55.66p | Negotiated Trade |
08:31:10 - 30-Jul-25 |
| Sell* | 42 | 55.40p | SI Trade |
08:28:17 - 30-Jul-25 |
| Buy* | 35 | 56.35p | Ordinary |
08:15:36 - 30-Jul-25 |
| Buy* | 30,000 | 56.30p | Ordinary |
08:12:04 - 30-Jul-25 |
| Buy* | 8 | 56.40p | SI Trade |
08:10:56 - 30-Jul-25 |
| Buy* | 3 | 56.20p | SI Trade |
08:10:00 - 30-Jul-25 |
| Buy* | 7 | 56.20p | SI Trade |
08:10:00 - 30-Jul-25 |
| Buy* | 125 | 56.20p | SI Trade |
08:10:00 - 30-Jul-25 |
| Buy* | 2 | 56.40p | SI Trade |
08:03:34 - 30-Jul-25 |
| Buy* | 88 | 56.40p | SI Trade |
08:03:34 - 30-Jul-25 |
| Buy* | 2 | 56.40p | SI Trade |
08:03:34 - 30-Jul-25 |
| Sell* | 327 | 54.80p | SI Trade |
08:03:34 - 30-Jul-25 |
| Buy* | 3 | 56.40p | SI Trade |
08:03:34 - 30-Jul-25 |
| Buy* | 20,000 | 56.20p | Ordinary |
08:02:38 - 30-Jul-25 |
| Buy* | 20 | 56.182p | Ordinary |
08:01:28 - 30-Jul-25 |
| Buy* | 20 | 56.182p | Ordinary |
08:01:28 - 30-Jul-25 |
| Buy* | 995 | 56.40p | Suspected BUY Trade |
16:35:17 - 29-Jul-25 |
| Buy* | 168 | 56.60p | Automatic Execution |
16:29:43 - 29-Jul-25 |
| Buy* | 11 | 56.60p | Automatic Execution |
16:29:32 - 29-Jul-25 |
| Buy* | 44 | 56.60p | Automatic Execution |
16:28:28 - 29-Jul-25 |
| Buy* | 5,410 | 56.35p | Ordinary |
16:27:22 - 29-Jul-25 |
| Sell* | 230 | 56.00p | Ordinary |
16:19:58 - 29-Jul-25 |
| Sell* | 185 | 55.80p | SI Trade |
16:19:58 - 29-Jul-25 |
| Unknown* | 50,000 | 56.30p | Ordinary |
16:13:31 - 29-Jul-25 |