| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74,463 | 66.20p | Suspected BUY Trade |
16:35:25 - 27-Feb-26 |
| Buy* | 5 | 66.20p | SI Trade |
16:28:18 - 27-Feb-26 |
| Buy* | 2 | 66.20p | SI Trade |
16:27:41 - 27-Feb-26 |
| Buy* | 44 | 66.20p | SI Trade |
16:27:41 - 27-Feb-26 |
| Buy* | 14,000 | 65.90p | Ordinary |
16:26:55 - 27-Feb-26 |
| Buy* | 24 | 66.20p | Automatic Execution |
16:25:17 - 27-Feb-26 |
| Buy* | 2,252 | 65.7266p | Ordinary |
16:24:14 - 27-Feb-26 |
| Buy* | 5 | 66.20p | SI Trade |
16:22:44 - 27-Feb-26 |
| Buy* | 6 | 66.20p | SI Trade |
16:22:44 - 27-Feb-26 |
| Buy* | 1 | 66.20p | SI Trade |
16:22:44 - 27-Feb-26 |
| Buy* | 1 | 66.20p | SI Trade |
16:22:44 - 27-Feb-26 |
| Buy* | 1 | 66.20p | SI Trade |
16:16:02 - 27-Feb-26 |
| Buy* | 2 | 66.20p | SI Trade |
16:16:02 - 27-Feb-26 |
| Buy* | 6 | 66.20p | SI Trade |
16:16:02 - 27-Feb-26 |
| Buy* | 3 | 66.20p | SI Trade |
16:16:02 - 27-Feb-26 |
| Buy* | 148 | 66.20p | SI Trade |
16:16:02 - 27-Feb-26 |
| Buy* | 3 | 66.20p | SI Trade |
16:16:02 - 27-Feb-26 |
| Buy* | 23 | 66.20p | SI Trade |
16:16:02 - 27-Feb-26 |
| Buy* | 1 | 66.20p | SI Trade |
16:16:02 - 27-Feb-26 |
| Buy* | 27 | 66.20p | SI Trade |
16:16:02 - 27-Feb-26 |
| Buy* | 3 | 66.20p | SI Trade |
16:16:02 - 27-Feb-26 |
| Buy* | 3 | 66.20p | SI Trade |
16:16:02 - 27-Feb-26 |
| Buy* | 300 | 66.20p | SI Trade |
16:05:00 - 27-Feb-26 |
| Buy* | 300 | 65.90p | Ordinary |
16:04:28 - 27-Feb-26 |
| Sell* | 687 | 65.40p | Automatic Execution |
15:58:17 - 27-Feb-26 |
| Sell* | 35 | 65.40p | Automatic Execution |
15:58:17 - 27-Feb-26 |
| Buy* | 1 | 66.60p | SI Trade |
15:56:15 - 27-Feb-26 |
| Buy* | 5 | 66.80p | SI Trade |
15:51:43 - 27-Feb-26 |
| Buy* | 74 | 66.80p | SI Trade |
15:51:43 - 27-Feb-26 |
| Buy* | 1 | 66.40p | SI Trade |
15:44:32 - 27-Feb-26 |
| Buy* | 150 | 66.40p | SI Trade |
15:40:17 - 27-Feb-26 |
| Buy* | 13 | 66.40p | SI Trade |
15:39:00 - 27-Feb-26 |
| Sell* | 16 | 65.40p | SI Trade |
15:37:00 - 27-Feb-26 |
| Sell* | 6 | 65.40p | SI Trade |
15:37:00 - 27-Feb-26 |
| Buy* | 1 | 66.40p | SI Trade |
15:37:00 - 27-Feb-26 |
| Sell* | 13,946 | 65.50p | Ordinary |
15:30:42 - 27-Feb-26 |
| Buy* | 2 | 66.40p | SI Trade |
15:30:00 - 27-Feb-26 |
| Buy* | 16 | 66.40p | SI Trade |
15:30:00 - 27-Feb-26 |
| Buy* | 2 | 66.40p | SI Trade |
15:30:00 - 27-Feb-26 |
| Buy* | 2 | 66.40p | SI Trade |
15:30:00 - 27-Feb-26 |
| Buy* | 3 | 66.40p | SI Trade |
15:30:00 - 27-Feb-26 |
| Sell* | 358 | 65.65p | Ordinary |
15:20:18 - 27-Feb-26 |
| Buy* | 2 | 66.40p | SI Trade |
15:15:00 - 27-Feb-26 |
| Buy* | 4 | 66.40p | SI Trade |
15:12:16 - 27-Feb-26 |
| Buy* | 6 | 66.20p | SI Trade |
15:12:16 - 27-Feb-26 |
| Buy* | 7 | 66.40p | SI Trade |
15:12:16 - 27-Feb-26 |
| Sell* | 4 | 66.20p | Automatic Execution |
15:12:16 - 27-Feb-26 |
| Sell* | 33 | 65.40p | SI Trade |
14:58:26 - 27-Feb-26 |
| Buy* | 11 | 66.40p | SI Trade |
14:58:26 - 27-Feb-26 |
| Buy* | 9 | 66.40p | SI Trade |
14:54:40 - 27-Feb-26 |
| Buy* | 41 | 66.40p | SI Trade |
14:54:40 - 27-Feb-26 |
| Sell* | 687 | 65.60p | Automatic Execution |
14:51:33 - 27-Feb-26 |
| Sell* | 180 | 65.60p | Automatic Execution |
14:51:33 - 27-Feb-26 |
| Buy* | 13 | 66.60p | SI Trade |
14:44:39 - 27-Feb-26 |
| Buy* | 29 | 66.60p | SI Trade |
14:44:39 - 27-Feb-26 |
| Buy* | 1 | 66.60p | SI Trade |
14:44:39 - 27-Feb-26 |
| Buy* | 1 | 66.60p | SI Trade |
14:44:39 - 27-Feb-26 |
| Buy* | 6 | 66.60p | SI Trade |
14:44:39 - 27-Feb-26 |
| Buy* | 17 | 66.60p | SI Trade |
14:44:39 - 27-Feb-26 |
| Buy* | 8 | 66.60p | SI Trade |
14:44:39 - 27-Feb-26 |
| Buy* | 11 | 66.60p | SI Trade |
14:44:39 - 27-Feb-26 |
| Buy* | 2 | 66.60p | SI Trade |
14:44:39 - 27-Feb-26 |
| Sell* | 288 | 65.60p | SI Trade |
14:44:39 - 27-Feb-26 |
| Buy* | 6 | 66.60p | SI Trade |
14:44:39 - 27-Feb-26 |
| Sell* | 20,000 | 65.72p | Ordinary |
14:26:41 - 27-Feb-26 |
| Buy* | 728 | 66.40p | Automatic Execution |
14:12:52 - 27-Feb-26 |
| Unknown* | 6 | 66.00p | SI Trade |
14:12:51 - 27-Feb-26 |
| Unknown* | 15 | 66.00p | SI Trade |
14:12:51 - 27-Feb-26 |
| Unknown* | 16 | 66.00p | SI Trade |
14:12:51 - 27-Feb-26 |
| Sell* | 10 | 65.40p | SI Trade |
14:12:51 - 27-Feb-26 |
| Unknown* | 3 | 66.00p | SI Trade |
14:12:51 - 27-Feb-26 |
| Buy* | 1,138 | 66.00p | Automatic Execution |
14:12:51 - 27-Feb-26 |
| Buy* | 607 | 66.00p | Automatic Execution |
14:12:51 - 27-Feb-26 |
| Buy* | 310 | 66.00p | Automatic Execution |
14:12:51 - 27-Feb-26 |
| Buy* | 3,000 | 65.7156p | Ordinary |
14:05:42 - 27-Feb-26 |
| Sell* | 3,000 | 65.685p | Negotiated Trade |
14:03:50 - 27-Feb-26 |
| Buy* | 5,000 | 65.7156p | Ordinary |
14:01:00 - 27-Feb-26 |
| Buy* | 1,502 | 66.00p | SI Trade |
14:00:41 - 27-Feb-26 |
| Buy* | 2 | 66.00p | SI Trade |
14:00:41 - 27-Feb-26 |
| Buy* | 4 | 66.00p | SI Trade |
14:00:41 - 27-Feb-26 |
| Buy* | 240 | 66.00p | SI Trade |
14:00:41 - 27-Feb-26 |
| Buy* | 12 | 66.00p | SI Trade |
14:00:41 - 27-Feb-26 |
| Sell* | 7,628 | 65.5506p | Ordinary |
13:54:30 - 27-Feb-26 |
| Sell* | 75 | 65.683p | Negotiated Trade |
13:51:14 - 27-Feb-26 |
| Buy* | 9 | 66.00p | SI Trade |
13:27:45 - 27-Feb-26 |
| Buy* | 31 | 66.00p | SI Trade |
13:27:45 - 27-Feb-26 |
| Buy* | 2,435 | 65.722p | Suspected BUY Trade |
13:26:21 - 27-Feb-26 |
| Buy* | 15 | 65.973p | Suspected BUY Trade |
13:24:41 - 27-Feb-26 |
| Sell* | 1,476 | 65.40p | Automatic Execution |
13:24:32 - 27-Feb-26 |
| Sell* | 2,000 | 65.40p | Automatic Execution |
13:24:32 - 27-Feb-26 |
| Buy* | 20,000 | 65.982p | Suspected BUY Trade |
13:24:28 - 27-Feb-26 |
| Sell* | 10 | 65.60p | SI Trade |
13:24:28 - 27-Feb-26 |
| Sell* | 2 | 65.60p | SI Trade |
13:24:28 - 27-Feb-26 |
| Sell* | 10 | 65.60p | SI Trade |
13:24:28 - 27-Feb-26 |
| Sell* | 3 | 65.60p | SI Trade |
13:24:28 - 27-Feb-26 |
| Buy* | 693 | 66.00p | Automatic Execution |
13:24:28 - 27-Feb-26 |
| Buy* | 21,665 | 65.60p | Automatic Execution |
13:24:28 - 27-Feb-26 |
| Buy* | 12 | 65.60p | Automatic Execution |
13:24:28 - 27-Feb-26 |
| Buy* | 583 | 65.60p | Automatic Execution |
13:24:28 - 27-Feb-26 |
| Sell* | 2,740 | 65.60p | Automatic Execution |
13:24:28 - 27-Feb-26 |
| Sell* | 15,217 | 65.72p | Ordinary |
13:24:16 - 27-Feb-26 |
| Sell* | 7 | 65.80p | Automatic Execution |
13:14:52 - 27-Feb-26 |
| Sell* | 944 | 65.80p | Automatic Execution |
13:14:52 - 27-Feb-26 |
| Sell* | 167 | 65.80p | Automatic Execution |
13:14:52 - 27-Feb-26 |
| Sell* | 24,403 | 65.932p | Ordinary |
13:14:31 - 27-Feb-26 |
| Sell* | 10,500 | 65.95p | Ordinary |
13:12:11 - 27-Feb-26 |
| Sell* | 5,000 | 65.95p | Ordinary |
13:08:45 - 27-Feb-26 |
| Buy* | 21 | 66.60p | SI Trade |
13:07:02 - 27-Feb-26 |
| Buy* | 3 | 66.60p | SI Trade |
13:07:02 - 27-Feb-26 |
| Sell* | 1,117 | 65.80p | Automatic Execution |
13:07:02 - 27-Feb-26 |
| Buy* | 448 | 66.60p | SI Trade |
12:59:21 - 27-Feb-26 |
| Sell* | 6 | 65.80p | SI Trade |
12:59:21 - 27-Feb-26 |
| Sell* | 818 | 65.80p | Automatic Execution |
12:59:21 - 27-Feb-26 |
| Sell* | 60,799 | 65.791p | SI Trade |
12:58:35 - 27-Feb-26 |
| Sell* | 10 | 65.80p | SI Trade |
12:53:54 - 27-Feb-26 |
| Sell* | 13 | 65.80p | SI Trade |
12:53:54 - 27-Feb-26 |
| Sell* | 42 | 65.80p | SI Trade |
12:53:54 - 27-Feb-26 |
| Sell* | 3 | 65.80p | SI Trade |
12:53:54 - 27-Feb-26 |
| Buy* | 7 | 66.60p | SI Trade |
12:53:54 - 27-Feb-26 |
| Sell* | 11,591 | 66.061p | Negotiated Trade |
12:53:26 - 27-Feb-26 |
| Buy* | 29 | 66.48p | Ordinary |
12:44:10 - 27-Feb-26 |
| Sell* | 200,000 | 65.925p | Negotiated Trade |
12:27:34 - 27-Feb-26 |
| Buy* | 250 | 66.408p | Ordinary |
12:18:32 - 27-Feb-26 |
| Buy* | 30 | 66.60p | SI Trade |
11:49:08 - 27-Feb-26 |
| Buy* | 57 | 66.60p | SI Trade |
11:47:44 - 27-Feb-26 |
| Buy* | 21 | 66.60p | SI Trade |
11:44:57 - 27-Feb-26 |
| Buy* | 2 | 66.60p | SI Trade |
11:44:57 - 27-Feb-26 |
| Sell* | 332 | 66.00p | Ordinary |
11:35:42 - 27-Feb-26 |
| Buy* | 2 | 66.60p | SI Trade |
11:33:11 - 27-Feb-26 |
| Buy* | 2 | 66.60p | SI Trade |
11:33:11 - 27-Feb-26 |
| Buy* | 74 | 66.416p | Ordinary |
11:27:31 - 27-Feb-26 |
| Buy* | 6 | 66.60p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 134 | 66.20p | Automatic Execution |
11:19:52 - 27-Feb-26 |
| Sell* | 1,028 | 66.05p | Ordinary |
11:19:30 - 27-Feb-26 |
| Sell* | 66 | 66.00p | SI Trade |
11:19:30 - 27-Feb-26 |
| Buy* | 3 | 66.20p | SI Trade |
11:19:30 - 27-Feb-26 |
| Buy* | 15 | 66.20p | SI Trade |
11:19:30 - 27-Feb-26 |
| Buy* | 2,102 | 65.96p | Ordinary |
11:19:24 - 27-Feb-26 |
| Buy* | 75 | 65.97p | Ordinary |
11:07:45 - 27-Feb-26 |
| Buy* | 3 | 66.20p | SI Trade |
11:06:20 - 27-Feb-26 |
| Sell* | 4 | 65.20p | SI Trade |
11:06:20 - 27-Feb-26 |
| Buy* | 1 | 66.20p | SI Trade |
11:06:20 - 27-Feb-26 |
| Buy* | 10 | 66.20p | SI Trade |
11:06:20 - 27-Feb-26 |
| Buy* | 1,037 | 66.00p | Automatic Execution |
10:56:16 - 27-Feb-26 |
| Buy* | 266 | 66.00p | Automatic Execution |
10:56:16 - 27-Feb-26 |
| Sell* | 884 | 65.20p | Automatic Execution |
10:55:51 - 27-Feb-26 |
| Buy* | 299 | 65.60p | Automatic Execution |
10:55:46 - 27-Feb-26 |
| Buy* | 50 | 65.60p | SI Trade |
10:55:42 - 27-Feb-26 |
| Buy* | 4 | 65.60p | SI Trade |
10:55:42 - 27-Feb-26 |
| Buy* | 8,832 | 65.60p | Automatic Execution |
10:55:42 - 27-Feb-26 |
| Sell* | 1,547 | 65.4163p | Ordinary |
10:53:50 - 27-Feb-26 |
| Buy* | 11 | 66.00p | SI Trade |
10:45:06 - 27-Feb-26 |
| Unknown* | 1,500 | 66.00p | OTC Trade |
10:45:06 - 27-Feb-26 |
| Buy* | 1,500 | 66.00p | SI Trade |
10:45:06 - 27-Feb-26 |
| Buy* | 12,086 | 65.764p | Suspected BUY Trade |
10:40:36 - 27-Feb-26 |
| Unknown* | 1,800 | 66.00p | OTC Trade |
10:39:43 - 27-Feb-26 |
| Buy* | 1,800 | 66.00p | SI Trade |
10:39:43 - 27-Feb-26 |
| Buy* | 48 | 66.00p | SI Trade |
10:39:04 - 27-Feb-26 |
| Sell* | 6 | 65.00p | SI Trade |
10:39:04 - 27-Feb-26 |
| Buy* | 1 | 66.00p | SI Trade |
10:39:04 - 27-Feb-26 |
| Buy* | 753 | 66.00p | SI Trade |
10:39:04 - 27-Feb-26 |
| Buy* | 7 | 66.00p | SI Trade |
10:39:04 - 27-Feb-26 |
| Buy* | 11,199 | 65.77p | Ordinary |
10:18:43 - 27-Feb-26 |
| Buy* | 150 | 66.00p | SI Trade |
10:11:02 - 27-Feb-26 |
| Sell* | 1,450 | 65.3002p | Ordinary |
10:07:22 - 27-Feb-26 |
| Buy* | 3 | 66.00p | SI Trade |
10:06:59 - 27-Feb-26 |
| Buy* | 7 | 66.00p | SI Trade |
10:06:59 - 27-Feb-26 |
| Buy* | 10,000 | 65.76p | SI Trade |
10:05:29 - 27-Feb-26 |
| Buy* | 1,592 | 65.78p | Ordinary |
10:04:42 - 27-Feb-26 |
| Buy* | 75 | 66.20p | SI Trade |
09:56:52 - 27-Feb-26 |
| Buy* | 432 | 66.00p | SI Trade |
09:56:37 - 27-Feb-26 |
| Buy* | 8 | 66.00p | SI Trade |
09:56:37 - 27-Feb-26 |
| Buy* | 1 | 66.00p | SI Trade |
09:56:37 - 27-Feb-26 |
| Buy* | 3 | 66.00p | SI Trade |
09:56:37 - 27-Feb-26 |
| Buy* | 2 | 66.20p | SI Trade |
09:45:00 - 27-Feb-26 |
| Buy* | 10 | 66.20p | SI Trade |
09:45:00 - 27-Feb-26 |
| Buy* | 8 | 66.20p | SI Trade |
09:45:00 - 27-Feb-26 |
| Buy* | 14 | 66.20p | SI Trade |
09:45:00 - 27-Feb-26 |
| Buy* | 11 | 66.20p | SI Trade |
09:45:00 - 27-Feb-26 |
| Sell* | 3,814 | 65.5393p | Ordinary |
09:31:30 - 27-Feb-26 |
| Buy* | 7 | 66.20p | SI Trade |
09:28:33 - 27-Feb-26 |
| Sell* | 6,166 | 65.499p | Negotiated Trade |
09:21:52 - 27-Feb-26 |
| Buy* | 955 | 66.20p | Automatic Execution |
09:19:03 - 27-Feb-26 |
| Buy* | 12 | 66.20p | SI Trade |
09:18:46 - 27-Feb-26 |
| Buy* | 72 | 66.40p | SI Trade |
09:16:43 - 27-Feb-26 |
| Buy* | 5 | 67.00p | SI Trade |
09:13:28 - 27-Feb-26 |
| Buy* | 26 | 67.00p | SI Trade |
09:13:28 - 27-Feb-26 |
| Buy* | 38 | 67.00p | SI Trade |
09:11:10 - 27-Feb-26 |
| Sell* | 2,500 | 65.8978p | Ordinary |
09:11:03 - 27-Feb-26 |
| Sell* | 100 | 65.00p | SI Trade |
09:10:31 - 27-Feb-26 |
| Sell* | 1,479 | 66.40p | Automatic Execution |
09:10:30 - 27-Feb-26 |
| Sell* | 217 | 66.40p | Automatic Execution |
09:10:22 - 27-Feb-26 |
| Sell* | 137 | 66.40p | Automatic Execution |
09:10:22 - 27-Feb-26 |
| Sell* | 238 | 66.40p | Automatic Execution |
09:10:22 - 27-Feb-26 |
| Sell* | 776 | 66.40p | Automatic Execution |
09:10:22 - 27-Feb-26 |
| Sell* | 8,725 | 66.40p | Automatic Execution |
09:10:22 - 27-Feb-26 |
| Buy* | 28 | 69.20p | SI Trade |
09:05:47 - 27-Feb-26 |
| Buy* | 14 | 69.20p | SI Trade |
09:05:47 - 27-Feb-26 |
| Buy* | 1 | 69.20p | SI Trade |
09:05:47 - 27-Feb-26 |
| Buy* | 39 | 69.20p | SI Trade |
09:05:47 - 27-Feb-26 |