| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,677 | 68.00p | SI Trade |
12:24:35 - 26-Nov-25 |
| Sell* | 1,508 | 68.20p | Automatic Execution |
12:24:33 - 26-Nov-25 |
| Sell* | 2,162 | 68.20p | Automatic Execution |
12:24:33 - 26-Nov-25 |
| Buy* | 1,587 | 69.00p | Automatic Execution |
12:14:54 - 26-Nov-25 |
| Sell* | 1 | 68.20p | SI Trade |
12:04:55 - 26-Nov-25 |
| Sell* | 110 | 68.20p | Automatic Execution |
12:02:45 - 26-Nov-25 |
| Buy* | 285 | 69.095p | Ordinary |
11:53:23 - 26-Nov-25 |
| Buy* | 9 | 69.40p | SI Trade |
11:38:06 - 26-Nov-25 |
| Buy* | 2 | 69.60p | SI Trade |
11:32:13 - 26-Nov-25 |
| Sell* | 14,000 | 68.368p | Ordinary |
11:22:23 - 26-Nov-25 |
| Buy* | 5,000 | 69.11p | Ordinary |
11:09:22 - 26-Nov-25 |
| Buy* | 1 | 69.40p | SI Trade |
11:08:20 - 26-Nov-25 |
| Buy* | 1 | 69.40p | SI Trade |
11:08:20 - 26-Nov-25 |
| Buy* | 10,000 | 68.60p | Automatic Execution |
11:08:20 - 26-Nov-25 |
| Buy* | 5,000 | 68.4897p | Ordinary |
10:13:35 - 26-Nov-25 |
| Buy* | 2,899 | 68.4894p | Ordinary |
10:13:29 - 26-Nov-25 |
| Sell* | 14,000 | 68.2662p | Ordinary |
10:11:50 - 26-Nov-25 |
| Sell* | 14,000 | 68.2656p | Ordinary |
10:09:05 - 26-Nov-25 |
| Buy* | 10,000 | 68.4994p | Ordinary |
10:04:47 - 26-Nov-25 |
| Sell* | 100 | 68.2656p | Ordinary |
10:03:28 - 26-Nov-25 |
| Sell* | 14,000 | 68.30p | Ordinary |
09:38:20 - 26-Nov-25 |
| Sell* | 3,970 | 68.00p | Automatic Execution |
09:38:20 - 26-Nov-25 |
| Sell* | 5,627 | 68.00p | Automatic Execution |
09:38:20 - 26-Nov-25 |
| Sell* | 110 | 68.00p | Automatic Execution |
09:38:18 - 26-Nov-25 |
| Sell* | 160 | 68.00p | Automatic Execution |
09:38:18 - 26-Nov-25 |
| Sell* | 2,658 | 68.20p | Automatic Execution |
09:38:18 - 26-Nov-25 |
| Sell* | 3,800 | 68.20p | Automatic Execution |
09:38:18 - 26-Nov-25 |
| Sell* | 14,000 | 68.368p | Ordinary |
09:38:06 - 26-Nov-25 |
| Buy* | 5 | 69.60p | SI Trade |
09:31:38 - 26-Nov-25 |
| Buy* | 10 | 69.00p | SI Trade |
09:26:27 - 26-Nov-25 |
| Sell* | 16,000 | 68.40p | Automatic Execution |
09:26:27 - 26-Nov-25 |
| Sell* | 2,460 | 68.60p | Automatic Execution |
09:26:27 - 26-Nov-25 |
| Sell* | 115 | 68.60p | Ordinary |
09:13:00 - 26-Nov-25 |
| Buy* | 3 | 69.60p | SI Trade |
09:12:53 - 26-Nov-25 |
| Sell* | 12,000 | 68.65p | Ordinary |
09:09:25 - 26-Nov-25 |
| Buy* | 30 | 69.60p | SI Trade |
09:01:32 - 26-Nov-25 |
| Sell* | 7 | 68.60p | SI Trade |
09:01:32 - 26-Nov-25 |
| Sell* | 14,000 | 68.50p | Ordinary |
08:59:35 - 26-Nov-25 |
| Sell* | 12,000 | 68.65p | Ordinary |
08:55:28 - 26-Nov-25 |
| Sell* | 1,983 | 68.80p | Automatic Execution |
08:52:02 - 26-Nov-25 |
| Sell* | 17,805 | 68.80p | Automatic Execution |
08:52:02 - 26-Nov-25 |
| Sell* | 12,000 | 68.816p | Ordinary |
08:51:57 - 26-Nov-25 |
| Sell* | 10,000 | 69.00p | Ordinary |
08:49:11 - 26-Nov-25 |
| Buy* | 28 | 69.75p | Ordinary |
08:42:51 - 26-Nov-25 |
| Buy* | 142 | 69.60p | Automatic Execution |
08:38:30 - 26-Nov-25 |
| Sell* | 25,000 | 69.00p | Ordinary |
08:33:22 - 26-Nov-25 |
| Buy* | 2 | 70.00p | SI Trade |
08:30:57 - 26-Nov-25 |
| Buy* | 10 | 69.40p | SI Trade |
08:30:54 - 26-Nov-25 |
| Buy* | 14 | 69.40p | SI Trade |
08:30:54 - 26-Nov-25 |
| Buy* | 1,438 | 69.40p | SI Trade |
08:30:54 - 26-Nov-25 |
| Buy* | 8 | 69.40p | SI Trade |
08:30:54 - 26-Nov-25 |
| Buy* | 25 | 69.40p | SI Trade |
08:30:54 - 26-Nov-25 |
| Buy* | 2 | 69.40p | SI Trade |
08:30:54 - 26-Nov-25 |
| Buy* | 3 | 69.40p | SI Trade |
08:30:54 - 26-Nov-25 |
| Buy* | 421 | 69.40p | SI Trade |
08:30:54 - 26-Nov-25 |
| Buy* | 107 | 69.40p | SI Trade |
08:30:54 - 26-Nov-25 |
| Sell* | 1 | 68.80p | SI Trade |
08:30:54 - 26-Nov-25 |
| Buy* | 6 | 69.40p | SI Trade |
08:30:54 - 26-Nov-25 |
| Buy* | 21 | 69.40p | SI Trade |
08:30:54 - 26-Nov-25 |
| Buy* | 716 | 69.40p | SI Trade |
08:30:54 - 26-Nov-25 |
| Buy* | 7 | 69.40p | SI Trade |
08:30:54 - 26-Nov-25 |
| Buy* | 3 | 69.40p | SI Trade |
08:30:54 - 26-Nov-25 |
| Buy* | 2 | 69.40p | SI Trade |
08:30:54 - 26-Nov-25 |
| Buy* | 3 | 69.40p | SI Trade |
08:30:54 - 26-Nov-25 |
| Sell* | 661 | 69.40p | Automatic Execution |
08:30:54 - 26-Nov-25 |
| Sell* | 12,000 | 69.1151p | Ordinary |
08:30:45 - 26-Nov-25 |
| Sell* | 500 | 69.60p | Ordinary |
08:13:50 - 26-Nov-25 |
| Sell* | 1,605 | 69.43p | Negotiated Trade |
08:13:32 - 26-Nov-25 |
| Sell* | 5,000 | 69.60p | Ordinary |
08:13:17 - 26-Nov-25 |
| Sell* | 10,000 | 69.5506p | Ordinary |
08:09:15 - 26-Nov-25 |
| Buy* | 1,000 | 69.90p | Ordinary |
08:07:36 - 26-Nov-25 |
| Sell* | 69 | 69.60p | Ordinary |
08:05:15 - 26-Nov-25 |
| Buy* | 4,978 | 69.00p | Automatic Execution |
16:35:27 - 25-Nov-25 |
| Buy* | 32,958 | 69.00p | Suspected BUY Trade |
16:35:22 - 25-Nov-25 |
| Buy* | 423 | 69.00p | Automatic Execution |
16:28:30 - 25-Nov-25 |
| Buy* | 3 | 69.00p | SI Trade |
16:25:00 - 25-Nov-25 |
| Sell* | 96 | 68.20p | SI Trade |
16:15:30 - 25-Nov-25 |
| Buy* | 11,000 | 68.608p | Ordinary |
16:11:56 - 25-Nov-25 |
| Buy* | 249 | 69.00p | Automatic Execution |
16:08:19 - 25-Nov-25 |
| Buy* | 150 | 69.00p | Automatic Execution |
16:06:39 - 25-Nov-25 |
| Buy* | 2 | 69.00p | SI Trade |
15:59:39 - 25-Nov-25 |
| Buy* | 262 | 69.00p | Automatic Execution |
15:51:54 - 25-Nov-25 |
| Buy* | 22,000 | 68.60p | Ordinary |
15:44:58 - 25-Nov-25 |
| Buy* | 1,144 | 68.9083p | Ordinary |
15:41:27 - 25-Nov-25 |
| Sell* | 1 | 68.20p | SI Trade |
15:34:33 - 25-Nov-25 |
| Buy* | 25,000 | 68.60p | Automatic Execution |
15:18:50 - 25-Nov-25 |
| Sell* | 4 | 67.00p | SI Trade |
15:18:36 - 25-Nov-25 |
| Buy* | 25,000 | 68.60p | Automatic Execution |
15:18:35 - 25-Nov-25 |
| Unknown* | 3,390 | 67.90p | SI Trade |
14:50:21 - 25-Nov-25 |
| Sell* | 1,000 | 67.8486p | Ordinary |
14:49:42 - 25-Nov-25 |
| Buy* | 1 | 68.80p | SI Trade |
14:36:25 - 25-Nov-25 |
| Buy* | 1,451 | 68.80p | SI Trade |
14:36:25 - 25-Nov-25 |
| Sell* | 333 | 67.00p | SI Trade |
14:36:25 - 25-Nov-25 |
| Buy* | 1 | 68.80p | SI Trade |
14:36:25 - 25-Nov-25 |
| Buy* | 1 | 68.80p | SI Trade |
14:36:25 - 25-Nov-25 |
| Buy* | 4 | 68.80p | SI Trade |
14:36:25 - 25-Nov-25 |
| Unknown* | 11 | 67.00p | OTC Trade |
14:24:53 - 25-Nov-25 |
| Buy* | 270 | 68.20p | Ordinary |
14:23:04 - 25-Nov-25 |
| Buy* | 4,826 | 68.60p | Automatic Execution |
13:38:33 - 25-Nov-25 |
| Buy* | 8,797 | 68.1982p | Ordinary |
13:31:32 - 25-Nov-25 |
| Sell* | 2,193 | 67.8504p | Ordinary |
12:45:16 - 25-Nov-25 |
| Buy* | 32 | 68.80p | SI Trade |
12:43:52 - 25-Nov-25 |
| Buy* | 1 | 68.80p | SI Trade |
12:43:52 - 25-Nov-25 |
| Buy* | 36 | 68.80p | SI Trade |
12:43:52 - 25-Nov-25 |
| Sell* | 10 | 67.00p | SI Trade |
12:43:52 - 25-Nov-25 |
| Sell* | 750 | 67.66p | Ordinary |
11:40:21 - 25-Nov-25 |
| Sell* | 1 | 67.00p | SI Trade |
11:26:30 - 25-Nov-25 |
| Buy* | 150 | 68.40p | Automatic Execution |
11:26:30 - 25-Nov-25 |
| Buy* | 4 | 68.40p | Automatic Execution |
11:22:28 - 25-Nov-25 |
| Buy* | 7,871 | 68.20p | Ordinary |
10:56:56 - 25-Nov-25 |
| Buy* | 4,000 | 68.078p | Ordinary |
10:46:20 - 25-Nov-25 |
| Buy* | 75 | 68.078p | Ordinary |
10:38:10 - 25-Nov-25 |
| Buy* | 1 | 68.40p | SI Trade |
10:36:25 - 25-Nov-25 |
| Buy* | 3 | 68.60p | SI Trade |
10:26:01 - 25-Nov-25 |
| Buy* | 4,000 | 68.232p | Ordinary |
10:23:07 - 25-Nov-25 |
| Sell* | 7 | 65.80p | SI Trade |
10:13:31 - 25-Nov-25 |
| Buy* | 2,184 | 68.00p | Automatic Execution |
10:13:31 - 25-Nov-25 |
| Buy* | 10 | 67.90p | Ordinary |
10:08:40 - 25-Nov-25 |
| Buy* | 299 | 67.868p | Ordinary |
10:07:05 - 25-Nov-25 |
| Buy* | 500 | 67.0055p | Ordinary |
10:04:20 - 25-Nov-25 |
| Sell* | 6,994 | 66.50p | Ordinary |
09:47:43 - 25-Nov-25 |
| Buy* | 188 | 67.80p | Ordinary |
09:36:23 - 25-Nov-25 |
| Buy* | 587 | 67.75p | Suspected BUY Trade |
09:35:14 - 25-Nov-25 |
| Sell* | 32 | 66.80p | SI Trade |
09:23:05 - 25-Nov-25 |
| Sell* | 4,176 | 67.80p | Automatic Execution |
09:23:05 - 25-Nov-25 |
| Sell* | 682 | 67.80p | Automatic Execution |
09:23:05 - 25-Nov-25 |
| Sell* | 3,217 | 68.00p | Automatic Execution |
09:23:05 - 25-Nov-25 |
| Sell* | 3,034 | 68.00p | Ordinary |
09:11:50 - 25-Nov-25 |
| Sell* | 10,000 | 68.0408p | Ordinary |
09:09:29 - 25-Nov-25 |
| Buy* | 7 | 70.00p | SI Trade |
09:00:54 - 25-Nov-25 |
| Buy* | 67 | 70.00p | SI Trade |
09:00:54 - 25-Nov-25 |
| Buy* | 1,038 | 68.85p | Ordinary |
08:46:00 - 25-Nov-25 |
| Buy* | 24,535 | 68.8982p | Ordinary |
08:35:13 - 25-Nov-25 |
| Buy* | 5,000 | 68.615p | Suspected BUY Trade |
08:31:03 - 25-Nov-25 |
| Buy* | 1 | 69.80p | SI Trade |
08:30:57 - 25-Nov-25 |
| Sell* | 1,302 | 68.00p | Automatic Execution |
08:30:57 - 25-Nov-25 |
| Sell* | 1,360 | 68.00p | Automatic Execution |
08:30:57 - 25-Nov-25 |
| Sell* | 4,176 | 68.20p | Automatic Execution |
08:30:57 - 25-Nov-25 |
| Sell* | 1,355 | 68.20p | Automatic Execution |
08:30:57 - 25-Nov-25 |
| Sell* | 14,000 | 68.0691p | Ordinary |
08:30:50 - 25-Nov-25 |
| Sell* | 1,732 | 68.90p | Ordinary |
08:30:34 - 25-Nov-25 |
| Sell* | 12,781 | 68.40p | Automatic Execution |
08:05:45 - 25-Nov-25 |
| Sell* | 1,500 | 68.40p | SI Trade |
08:04:09 - 25-Nov-25 |
| Buy* | 5,957 | 68.20p | Suspected BUY Trade |
16:35:27 - 24-Nov-25 |
| Buy* | 1,700 | 68.00p | SI Trade |
16:28:49 - 24-Nov-25 |
| Buy* | 575 | 67.984p | Ordinary |
16:27:10 - 24-Nov-25 |
| Buy* | 1,478 | 67.64p | Suspected BUY Trade |
16:24:09 - 24-Nov-25 |
| Buy* | 5,000 | 67.7992p | Ordinary |
16:23:23 - 24-Nov-25 |
| Buy* | 739 | 67.624p | SI Trade |
16:21:52 - 24-Nov-25 |
| Sell* | 11 | 67.40p | Automatic Execution |
16:19:33 - 24-Nov-25 |
| Buy* | 455 | 68.00p | Automatic Execution |
16:19:33 - 24-Nov-25 |
| Sell* | 53 | 66.80p | Automatic Execution |
16:16:44 - 24-Nov-25 |
| Buy* | 1 | 68.00p | SI Trade |
16:08:01 - 24-Nov-25 |
| Buy* | 400 | 67.28p | Ordinary |
16:04:29 - 24-Nov-25 |
| Buy* | 4 | 68.00p | SI Trade |
16:01:59 - 24-Nov-25 |
| Buy* | 20 | 68.00p | SI Trade |
16:01:59 - 24-Nov-25 |
| Buy* | 15 | 68.00p | SI Trade |
16:01:59 - 24-Nov-25 |
| Buy* | 66 | 68.20p | Automatic Execution |
16:01:55 - 24-Nov-25 |
| Buy* | 475 | 68.20p | Automatic Execution |
16:01:55 - 24-Nov-25 |
| Unknown* | 5,000 | 66.90p | Ordinary |
16:00:39 - 24-Nov-25 |
| Buy* | 11 | 68.20p | SI Trade |
15:59:00 - 24-Nov-25 |
| Buy* | 16 | 68.20p | SI Trade |
15:54:57 - 24-Nov-25 |
| Buy* | 8,000 | 67.60p | Ordinary |
15:53:55 - 24-Nov-25 |
| Buy* | 68 | 68.20p | SI Trade |
15:46:35 - 24-Nov-25 |
| Buy* | 1 | 68.60p | SI Trade |
15:37:57 - 24-Nov-25 |
| Buy* | 2,363 | 68.40p | Automatic Execution |
15:37:57 - 24-Nov-25 |
| Sell* | 3,807 | 68.40p | Automatic Execution |
15:37:57 - 24-Nov-25 |
| Sell* | 1,724 | 68.40p | Automatic Execution |
15:37:57 - 24-Nov-25 |
| Sell* | 3,712 | 68.40p | Automatic Execution |
15:37:05 - 24-Nov-25 |
| Sell* | 443 | 68.40p | Automatic Execution |
15:27:23 - 24-Nov-25 |
| Sell* | 4,401 | 68.40p | Automatic Execution |
15:26:23 - 24-Nov-25 |
| Sell* | 3,100 | 68.48p | Ordinary |
15:26:07 - 24-Nov-25 |
| Sell* | 601 | 68.40p | Automatic Execution |
15:04:53 - 24-Nov-25 |
| Sell* | 20 | 68.40p | SI Trade |
15:04:49 - 24-Nov-25 |
| Buy* | 2 | 68.60p | SI Trade |
15:04:49 - 24-Nov-25 |
| Sell* | 1 | 68.499p | Negotiated Trade |
15:02:28 - 24-Nov-25 |
| Sell* | 1 | 68.499p | Negotiated Trade |
15:02:02 - 24-Nov-25 |
| Sell* | 1 | 68.499p | Negotiated Trade |
15:01:32 - 24-Nov-25 |
| Buy* | 20 | 68.60p | SI Trade |
14:55:54 - 24-Nov-25 |
| Sell* | 4,810 | 68.4202p | Ordinary |
14:52:19 - 24-Nov-25 |
| Buy* | 4 | 68.80p | SI Trade |
14:48:39 - 24-Nov-25 |
| Sell* | 8,036 | 68.4202p | Ordinary |
14:44:22 - 24-Nov-25 |
| Sell* | 1 | 68.40p | Automatic Execution |
14:39:49 - 24-Nov-25 |
| Sell* | 4 | 68.40p | Automatic Execution |
14:39:28 - 24-Nov-25 |
| Buy* | 752 | 68.80p | SI Trade |
14:35:14 - 24-Nov-25 |
| Buy* | 1 | 68.95p | Ordinary |
13:50:44 - 24-Nov-25 |
| Sell* | 198 | 68.40p | Automatic Execution |
13:48:44 - 24-Nov-25 |
| Buy* | 1 | 68.9968p | Ordinary |
13:34:43 - 24-Nov-25 |
| Sell* | 237 | 68.40p | Automatic Execution |
13:34:21 - 24-Nov-25 |
| Sell* | 12,000 | 68.6606p | Ordinary |
13:25:49 - 24-Nov-25 |
| Sell* | 195 | 68.40p | Automatic Execution |
13:21:18 - 24-Nov-25 |
| Sell* | 48 | 68.40p | Automatic Execution |
13:21:18 - 24-Nov-25 |
| Sell* | 340 | 68.40p | Automatic Execution |
12:56:45 - 24-Nov-25 |
| Sell* | 724 | 68.675p | Ordinary |
12:56:04 - 24-Nov-25 |
| Sell* | 1 | 68.675p | Ordinary |
12:54:24 - 24-Nov-25 |
| Sell* | 1 | 68.675p | Ordinary |
12:53:31 - 24-Nov-25 |
| Sell* | 1 | 68.675p | Ordinary |
12:53:09 - 24-Nov-25 |
| Buy* | 57 | 69.00p | SI Trade |
12:43:12 - 24-Nov-25 |
| Sell* | 74 | 68.40p | SI Trade |
12:43:12 - 24-Nov-25 |
| Sell* | 381 | 68.40p | Automatic Execution |
12:43:12 - 24-Nov-25 |