Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,609 67.80p Suspected BUY Trade
 16:35:11 - 09-Apr-26
Buy* 5 67.60p SI Trade
 16:29:30 - 09-Apr-26
Buy* 466 67.60p Automatic Execution
 16:23:47 - 09-Apr-26
Buy* 226 67.60p Automatic Execution
 16:23:47 - 09-Apr-26
Buy* 3 67.60p SI Trade
 16:20:43 - 09-Apr-26
Sell* 1 66.60p SI Trade
 16:20:43 - 09-Apr-26
Sell* 46 66.60p SI Trade
 16:06:44 - 09-Apr-26
Buy* 1 67.60p SI Trade
 16:06:44 - 09-Apr-26
Buy* 2 67.60p SI Trade
 16:06:44 - 09-Apr-26
Buy* 1 67.60p SI Trade
 16:06:44 - 09-Apr-26
Buy* 1 67.60p SI Trade
 16:06:44 - 09-Apr-26
Buy* 1 67.60p SI Trade
 16:00:35 - 09-Apr-26
Buy* 1 67.60p SI Trade
 16:00:35 - 09-Apr-26
Buy* 1 67.60p SI Trade
 15:59:40 - 09-Apr-26
Buy* 3 67.60p SI Trade
 15:59:40 - 09-Apr-26
Buy* 18 67.60p SI Trade
 15:59:40 - 09-Apr-26
Buy* 5 67.60p SI Trade
 15:59:40 - 09-Apr-26
Buy* 5 67.60p SI Trade
 15:59:40 - 09-Apr-26
Buy* 1 67.60p SI Trade
 15:59:40 - 09-Apr-26
Buy* 2 67.60p SI Trade
 15:59:40 - 09-Apr-26
Buy* 1 67.60p SI Trade
 15:59:40 - 09-Apr-26
Buy* 1,500 67.20p Ordinary
 15:57:33 - 09-Apr-26
Buy* 24 67.80p SI Trade
 15:30:58 - 09-Apr-26
Buy* 3 67.80p SI Trade
 15:30:11 - 09-Apr-26
Buy* 58 67.80p SI Trade
 15:30:11 - 09-Apr-26
Buy* 36 67.80p SI Trade
 15:30:11 - 09-Apr-26
Buy* 40 67.80p SI Trade
 15:30:11 - 09-Apr-26
Buy* 6 67.80p SI Trade
 15:30:11 - 09-Apr-26
Buy* 3 67.80p SI Trade
 15:30:11 - 09-Apr-26
Buy* 742 67.00p Automatic Execution
 15:30:11 - 09-Apr-26
Buy* 2 67.00p SI Trade
 14:41:04 - 09-Apr-26
Buy* 7,500 66.76p Ordinary
 14:21:22 - 09-Apr-26
Buy* 1 67.80p SI Trade
 14:11:01 - 09-Apr-26
Buy* 111 67.00p Automatic Execution
 13:58:38 - 09-Apr-26
Buy* 733 67.00p Automatic Execution
 13:54:18 - 09-Apr-26
Buy* 68 67.00p Automatic Execution
 13:36:55 - 09-Apr-26
Buy* 145 67.00p Automatic Execution
 13:35:15 - 09-Apr-26
Sell* 775 66.80p Automatic Execution
 13:35:07 - 09-Apr-26
Sell* 1,600 66.80p Automatic Execution
 13:35:07 - 09-Apr-26
Sell* 7 66.20p SI Trade
 13:35:07 - 09-Apr-26
Sell* 6 66.20p SI Trade
 13:35:07 - 09-Apr-26
Buy* 67 67.00p Automatic Execution
 13:35:07 - 09-Apr-26
Buy* 1 66.68p Ordinary
 12:31:08 - 09-Apr-26
Buy* 9 67.00p SI Trade
 12:31:01 - 09-Apr-26
Sell* 14 66.20p SI Trade
 12:31:01 - 09-Apr-26
Buy* 66 67.00p SI Trade
 12:00:29 - 09-Apr-26
Buy* 2 67.00p SI Trade
 12:00:29 - 09-Apr-26
Buy* 14 67.00p Automatic Execution
 11:50:24 - 09-Apr-26
Sell* 100 66.00p SI Trade
 11:50:23 - 09-Apr-26
Buy* 1 67.00p SI Trade
 11:50:23 - 09-Apr-26
Sell* 63 66.00p SI Trade
 11:50:23 - 09-Apr-26
Sell* 7 66.00p SI Trade
 11:50:23 - 09-Apr-26
Buy* 190 67.00p SI Trade
 11:50:23 - 09-Apr-26
Sell* 129 66.00p SI Trade
 11:50:23 - 09-Apr-26
Buy* 9 67.00p SI Trade
 11:50:23 - 09-Apr-26
Buy* 43 67.00p SI Trade
 11:50:23 - 09-Apr-26
Buy* 44 67.00p SI Trade
 11:50:23 - 09-Apr-26
Sell* 199 66.00p SI Trade
 11:50:23 - 09-Apr-26
Buy* 698 67.00p Automatic Execution
 11:50:23 - 09-Apr-26
Buy* 19,591 66.501p Ordinary
 11:16:13 - 09-Apr-26
Buy* 7,470 66.60p Ordinary
 11:02:01 - 09-Apr-26
Buy* 757 66.584p Suspected BUY Trade
 10:48:31 - 09-Apr-26
Buy* 29,378 67.709p Suspected BUY Trade
 10:46:25 - 09-Apr-26
Buy* 5 66.60p Ordinary
 10:29:11 - 09-Apr-26
Buy* 29,868 66.5995p Ordinary
 10:21:53 - 09-Apr-26
Buy* 2,248 66.583p Suspected BUY Trade
 10:17:03 - 09-Apr-26
Buy* 355 66.583p Suspected BUY Trade
 10:10:17 - 09-Apr-26
Buy* 12,688 66.5995p Ordinary
 10:00:18 - 09-Apr-26
Buy* 39 67.00p SI Trade
 09:54:51 - 09-Apr-26
Buy* 6 66.60p Ordinary
 09:49:44 - 09-Apr-26
Buy* 1,777 66.55p Suspected BUY Trade
 09:43:13 - 09-Apr-26
Buy* 4 67.00p SI Trade
 09:33:08 - 09-Apr-26
Unknown* 95,299 67.8576p Negotiated Trade
 09:23:24 - 09-Apr-26
Sell* 51 66.00p SI Trade
 09:16:21 - 09-Apr-26
Buy* 10,000 66.599p Ordinary
 09:16:03 - 09-Apr-26
Buy* 180 66.507p Suspected BUY Trade
 09:13:26 - 09-Apr-26
Sell* 95 66.12p Ordinary
 09:07:58 - 09-Apr-26
Buy* 298 66.60p Ordinary
 09:03:47 - 09-Apr-26
Sell* 35 66.00p SI Trade
 08:58:37 - 09-Apr-26
Sell* 19 66.00p SI Trade
 08:58:37 - 09-Apr-26
Buy* 775 66.60p Automatic Execution
 08:45:06 - 09-Apr-26
Sell* 1,901 66.00p Automatic Execution
 08:45:06 - 09-Apr-26
Sell* 192 66.00p Automatic Execution
 08:45:06 - 09-Apr-26
Buy* 857 66.60p SI Trade
 08:45:05 - 09-Apr-26
Buy* 448 66.60p Automatic Execution
 08:45:05 - 09-Apr-26
Buy* 192 66.40p Automatic Execution
 08:45:05 - 09-Apr-26
Sell* 2,600 66.00p Automatic Execution
 08:45:05 - 09-Apr-26
Sell* 792 66.00p Automatic Execution
 08:45:05 - 09-Apr-26
Sell* 712 66.00p Automatic Execution
 08:45:05 - 09-Apr-26
Buy* 392 66.60p SI Trade
 08:44:54 - 09-Apr-26
Buy* 792 66.60p Automatic Execution
 08:44:54 - 09-Apr-26
Sell* 546 66.00p Automatic Execution
 08:44:54 - 09-Apr-26
Sell* 1,700 66.20p Automatic Execution
 08:44:54 - 09-Apr-26
Sell* 18 66.20p Automatic Execution
 08:44:54 - 09-Apr-26
Sell* 2 66.20p SI Trade
 08:43:37 - 09-Apr-26
Buy* 734 66.819p Ordinary
 08:41:31 - 09-Apr-26
Buy* 297 66.972p Ordinary
 08:36:45 - 09-Apr-26
Sell* 2,000 66.525p Ordinary
 08:30:31 - 09-Apr-26
Sell* 1,000 66.985p Ordinary
 08:27:10 - 09-Apr-26
Sell* 1,451 67.00p Automatic Execution
 08:26:18 - 09-Apr-26
Buy* 2 69.40p SI Trade
 08:24:44 - 09-Apr-26
Sell* 34 67.00p SI Trade
 08:24:27 - 09-Apr-26
Buy* 3 68.80p SI Trade
 08:24:27 - 09-Apr-26
Buy* 2 68.40p SI Trade
 08:18:49 - 09-Apr-26
Buy* 36 69.00p SI Trade
 08:18:36 - 09-Apr-26
Buy* 3 69.00p SI Trade
 08:18:36 - 09-Apr-26
Buy* 42 69.40p SI Trade
 08:15:09 - 09-Apr-26
Buy* 7 69.40p SI Trade
 08:15:09 - 09-Apr-26
Buy* 1 68.412p Ordinary
 08:10:37 - 09-Apr-26
Buy* 2,171 68.412p Ordinary
 08:08:18 - 09-Apr-26
Buy* 470 70.80p SI Trade
 08:03:29 - 09-Apr-26
Buy* 31 71.40p SI Trade
 08:02:44 - 09-Apr-26
Buy* 5 70.60p SI Trade
 08:00:43 - 09-Apr-26
Buy* 1 70.60p SI Trade
 08:00:43 - 09-Apr-26
Buy* 27 70.60p SI Trade
 08:00:43 - 09-Apr-26
Sell* 427 66.60p SI Trade
 08:00:43 - 09-Apr-26
Sell* 10 66.60p SI Trade
 08:00:43 - 09-Apr-26
Buy* 50 70.60p SI Trade
 08:00:43 - 09-Apr-26
Sell* 1 66.60p SI Trade
 08:00:43 - 09-Apr-26
Buy* 12 70.60p SI Trade
 08:00:43 - 09-Apr-26
Buy* 2 70.60p SI Trade
 08:00:43 - 09-Apr-26
Sell* 25 66.60p SI Trade
 08:00:43 - 09-Apr-26
Sell* 4 66.60p SI Trade
 08:00:43 - 09-Apr-26
Sell* 15 66.60p SI Trade
 08:00:43 - 09-Apr-26
Sell* 154 66.60p SI Trade
 08:00:43 - 09-Apr-26
Sell* 5 66.60p SI Trade
 08:00:43 - 09-Apr-26
Buy* 160 70.60p SI Trade
 08:00:43 - 09-Apr-26
Buy* 3 70.60p SI Trade
 08:00:43 - 09-Apr-26
Sell* 1 66.60p SI Trade
 08:00:43 - 09-Apr-26
Buy* 8 70.60p SI Trade
 08:00:43 - 09-Apr-26
Sell* 8,225 68.20p Uncrossing Trade
 16:35:23 - 08-Apr-26
Buy* 224 68.60p SI Trade
 16:26:51 - 08-Apr-26
Sell* 1 67.60p SI Trade
 16:21:06 - 08-Apr-26
Buy* 3 68.60p SI Trade
 16:18:48 - 08-Apr-26
Sell* 3,857 67.57p Ordinary
 16:17:39 - 08-Apr-26
Buy* 15 67.40p Automatic Execution
 16:03:07 - 08-Apr-26
Buy* 25 67.40p Automatic Execution
 16:03:07 - 08-Apr-26
Sell* 20,000 66.6489p Ordinary
 16:02:45 - 08-Apr-26
Sell* 4,815 67.40p Automatic Execution
 16:02:45 - 08-Apr-26
Sell* 594 67.60p Automatic Execution
 16:02:45 - 08-Apr-26
Sell* 283 67.80p Automatic Execution
 16:02:45 - 08-Apr-26
Buy* 10 68.40p SI Trade
 16:02:34 - 08-Apr-26
Sell* 187 67.80p Automatic Execution
 16:02:34 - 08-Apr-26
Sell* 187 67.80p Automatic Execution
 16:02:34 - 08-Apr-26
Sell* 1 67.80p SI Trade
 16:00:37 - 08-Apr-26
Sell* 30 67.80p SI Trade
 16:00:37 - 08-Apr-26
Sell* 7 67.80p SI Trade
 16:00:37 - 08-Apr-26
Buy* 511 70.00p SI Trade
 16:00:37 - 08-Apr-26
Sell* 13,183 68.2589p Ordinary
 15:35:52 - 08-Apr-26
Buy* 2,859 69.41p Ordinary
 15:31:37 - 08-Apr-26
Sell* 2 67.80p SI Trade
 14:54:03 - 08-Apr-26
Buy* 99 69.80p SI Trade
 14:54:03 - 08-Apr-26
Buy* 3 69.80p SI Trade
 14:54:03 - 08-Apr-26
Buy* 1 69.80p SI Trade
 14:54:03 - 08-Apr-26
Buy* 70 69.80p SI Trade
 14:54:03 - 08-Apr-26
Buy* 1 69.80p SI Trade
 14:54:03 - 08-Apr-26
Buy* 2 69.80p SI Trade
 14:54:03 - 08-Apr-26
Sell* 1 68.80p SI Trade
 14:41:50 - 08-Apr-26
Sell* 1 67.80p SI Trade
 14:41:50 - 08-Apr-26
Sell* 1 68.80p SI Trade
 14:41:50 - 08-Apr-26
Sell* 1 68.80p SI Trade
 14:41:50 - 08-Apr-26
Sell* 4 68.80p SI Trade
 14:41:50 - 08-Apr-26
Buy* 1,301 68.4403p Ordinary
 14:11:55 - 08-Apr-26
Sell* 11 67.80p SI Trade
 14:09:23 - 08-Apr-26
Buy* 6 68.60p SI Trade
 14:08:19 - 08-Apr-26
Sell* 1 67.80p SI Trade
 14:08:19 - 08-Apr-26
Sell* 13 67.80p SI Trade
 14:08:19 - 08-Apr-26
Buy* 28 68.60p SI Trade
 14:08:19 - 08-Apr-26
Sell* 246 67.40p SI Trade
 13:34:35 - 08-Apr-26
Sell* 85 67.624p Ordinary
 13:28:54 - 08-Apr-26
Sell* 1 67.40p SI Trade
 13:09:40 - 08-Apr-26
Sell* 18 67.40p SI Trade
 13:07:50 - 08-Apr-26
Buy* 3 69.80p SI Trade
 13:07:50 - 08-Apr-26
Sell* 633 68.00p Automatic Execution
 13:03:26 - 08-Apr-26
Sell* 695 68.20p Automatic Execution
 13:03:26 - 08-Apr-26
Sell* 3,305 68.20p Automatic Execution
 13:03:26 - 08-Apr-26
Sell* 12 68.20p SI Trade
 13:03:25 - 08-Apr-26
Sell* 1 68.20p SI Trade
 13:03:25 - 08-Apr-26
Buy* 28 70.80p SI Trade
 13:03:25 - 08-Apr-26
Sell* 1 67.00p SI Trade
 12:42:51 - 08-Apr-26
Sell* 2 67.00p SI Trade
 12:42:51 - 08-Apr-26
Buy* 1 70.80p SI Trade
 12:42:51 - 08-Apr-26
Buy* 2 70.80p SI Trade
 12:42:51 - 08-Apr-26
Sell* 1 67.00p SI Trade
 12:42:51 - 08-Apr-26
Buy* 14 70.80p SI Trade
 12:42:51 - 08-Apr-26
Buy* 7 70.80p SI Trade
 12:42:51 - 08-Apr-26
Sell* 105 67.532p Ordinary
 12:42:38 - 08-Apr-26
Buy* 3,577 69.4314p Ordinary
 12:18:28 - 08-Apr-26
Sell* 5,808 67.6707p Ordinary
 12:16:24 - 08-Apr-26
Buy* 70 70.40p SI Trade
 11:43:45 - 08-Apr-26
Buy* 1 70.40p SI Trade
 11:43:45 - 08-Apr-26
Sell* 4 67.00p SI Trade
 11:43:45 - 08-Apr-26
Sell* 1 67.00p SI Trade
 11:43:45 - 08-Apr-26
Sell* 1 67.00p SI Trade
 11:43:45 - 08-Apr-26
Buy* 3 70.40p SI Trade
 11:43:45 - 08-Apr-26
Buy* 7 70.40p SI Trade
 11:43:45 - 08-Apr-26
Sell* 2,250 67.6372p Ordinary
 11:09:33 - 08-Apr-26
Sell* 29 67.00p SI Trade
 11:08:50 - 08-Apr-26
Sell* 10,203 68.606p Negotiated Trade
 11:08:50 - 08-Apr-26
Sell* 1,500 68.5966p Ordinary
 11:01:54 - 08-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40