| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 59.80p | SI Trade |
11:26:18 - 09-Oct-25 |
| Buy* | 8 | 61.00p | SI Trade |
11:26:18 - 09-Oct-25 |
| Buy* | 16 | 61.00p | SI Trade |
11:26:18 - 09-Oct-25 |
| Buy* | 10 | 61.00p | SI Trade |
11:26:18 - 09-Oct-25 |
| Buy* | 4 | 61.00p | SI Trade |
11:26:18 - 09-Oct-25 |
| Buy* | 8,204 | 60.496p | Ordinary |
11:04:20 - 09-Oct-25 |
| Buy* | 767 | 60.40p | SI Trade |
10:42:43 - 09-Oct-25 |
| Buy* | 5 | 60.60p | SI Trade |
10:27:40 - 09-Oct-25 |
| Buy* | 18 | 60.60p | SI Trade |
10:27:40 - 09-Oct-25 |
| Buy* | 6 | 60.60p | SI Trade |
10:27:40 - 09-Oct-25 |
| Sell* | 712 | 59.822p | Ordinary |
09:40:39 - 09-Oct-25 |
| Buy* | 3 | 60.80p | SI Trade |
08:20:29 - 09-Oct-25 |
| Buy* | 4 | 60.80p | SI Trade |
08:20:29 - 09-Oct-25 |
| Buy* | 1,055 | 60.80p | Ordinary |
08:07:56 - 09-Oct-25 |
| Unknown* | 1,055 | 60.80p | OTC Trade |
08:07:56 - 09-Oct-25 |
| Buy* | 14 | 60.80p | SI Trade |
08:03:25 - 09-Oct-25 |
| Buy* | 163 | 60.80p | SI Trade |
08:03:25 - 09-Oct-25 |
| Buy* | 14 | 60.80p | SI Trade |
08:03:25 - 09-Oct-25 |
| Buy* | 18 | 60.80p | SI Trade |
08:03:25 - 09-Oct-25 |
| Buy* | 545 | 60.80p | Automatic Execution |
08:00:21 - 09-Oct-25 |
| Buy* | 545 | 60.80p | Automatic Execution |
08:00:21 - 09-Oct-25 |
| Buy* | 1,090 | 61.00p | Suspected BUY Trade |
08:00:21 - 09-Oct-25 |
| Sell* | 42,316 | 59.80p | Uncrossing Trade |
16:35:26 - 08-Oct-25 |
| Buy* | 5,000 | 61.00p | Ordinary |
16:32:02 - 08-Oct-25 |
| Sell* | 59 | 60.00p | Automatic Execution |
16:27:44 - 08-Oct-25 |
| Sell* | 6,000 | 60.184p | Ordinary |
16:26:22 - 08-Oct-25 |
| Sell* | 55 | 60.00p | Automatic Execution |
16:24:44 - 08-Oct-25 |
| Sell* | 52 | 60.00p | Automatic Execution |
16:22:20 - 08-Oct-25 |
| Buy* | 16 | 61.00p | SI Trade |
16:15:30 - 08-Oct-25 |
| Buy* | 163 | 60.80p | Automatic Execution |
15:58:36 - 08-Oct-25 |
| Buy* | 80 | 60.80p | Automatic Execution |
15:58:36 - 08-Oct-25 |
| Buy* | 1 | 60.80p | SI Trade |
15:23:14 - 08-Oct-25 |
| Buy* | 883 | 60.80p | SI Trade |
14:56:12 - 08-Oct-25 |
| Sell* | 3 | 60.00p | SI Trade |
14:56:12 - 08-Oct-25 |
| Buy* | 6 | 60.80p | SI Trade |
14:56:12 - 08-Oct-25 |
| Buy* | 41 | 60.80p | SI Trade |
14:31:23 - 08-Oct-25 |
| Buy* | 14 | 60.869p | Suspected BUY Trade |
14:08:07 - 08-Oct-25 |
| Buy* | 62 | 60.80p | SI Trade |
13:47:41 - 08-Oct-25 |
| Buy* | 44 | 60.80p | SI Trade |
13:47:11 - 08-Oct-25 |
| Unknown* | 61 | 60.80p | OTC Trade |
13:47:04 - 08-Oct-25 |
| Buy* | 24 | 60.687p | Suspected BUY Trade |
13:35:05 - 08-Oct-25 |
| Sell* | 1 | 60.076p | Ordinary |
13:27:44 - 08-Oct-25 |
| Buy* | 7 | 60.80p | SI Trade |
13:01:46 - 08-Oct-25 |
| Buy* | 1,313 | 60.6195p | Ordinary |
12:55:23 - 08-Oct-25 |
| Buy* | 2,500 | 61.00p | SI Trade |
12:35:47 - 08-Oct-25 |
| Buy* | 2,500 | 61.00p | SI Trade |
12:35:47 - 08-Oct-25 |
| Buy* | 1,640 | 60.419p | Ordinary |
12:16:18 - 08-Oct-25 |
| Sell* | 953 | 59.972p | Negotiated Trade |
12:10:40 - 08-Oct-25 |
| Sell* | 125 | 60.00p | Automatic Execution |
12:03:45 - 08-Oct-25 |
| Sell* | 31 | 60.20p | Automatic Execution |
12:03:45 - 08-Oct-25 |
| Sell* | 1,656 | 60.40p | Automatic Execution |
12:03:45 - 08-Oct-25 |
| Sell* | 4,846 | 60.40p | Automatic Execution |
12:03:45 - 08-Oct-25 |
| Sell* | 20 | 60.40p | Automatic Execution |
12:03:45 - 08-Oct-25 |
| Sell* | 14,311 | 60.40p | Automatic Execution |
12:03:45 - 08-Oct-25 |
| Sell* | 22,304 | 60.40p | Ordinary |
12:03:24 - 08-Oct-25 |
| Buy* | 91 | 61.00p | SI Trade |
11:47:53 - 08-Oct-25 |
| Buy* | 5 | 61.00p | SI Trade |
11:47:53 - 08-Oct-25 |
| Unknown* | 51,000 | 60.46p | Ordinary |
11:43:54 - 08-Oct-25 |
| Buy* | 16,000 | 60.8994p | Ordinary |
10:45:47 - 08-Oct-25 |
| Buy* | 5,000 | 60.90p | Ordinary |
10:39:26 - 08-Oct-25 |
| Sell* | 179 | 60.498p | Negotiated Trade |
10:31:41 - 08-Oct-25 |
| Buy* | 40 | 61.00p | SI Trade |
10:19:24 - 08-Oct-25 |
| Buy* | 7 | 61.00p | SI Trade |
10:19:24 - 08-Oct-25 |
| Buy* | 2 | 61.00p | SI Trade |
10:19:24 - 08-Oct-25 |
| Buy* | 7 | 61.00p | SI Trade |
10:19:24 - 08-Oct-25 |
| Sell* | 321 | 60.40p | SI Trade |
10:00:00 - 08-Oct-25 |
| Buy* | 4 | 61.00p | SI Trade |
10:00:00 - 08-Oct-25 |
| Sell* | 5,184 | 60.532p | Ordinary |
09:32:00 - 08-Oct-25 |
| Sell* | 3,239 | 60.40p | SI Trade |
08:57:10 - 08-Oct-25 |
| Buy* | 16,000 | 60.7476p | Ordinary |
08:41:08 - 08-Oct-25 |
| Sell* | 2,500 | 60.583p | Negotiated Trade |
08:39:16 - 08-Oct-25 |
| Buy* | 2 | 60.80p | SI Trade |
08:29:24 - 08-Oct-25 |
| Buy* | 4 | 61.00p | SI Trade |
08:28:45 - 08-Oct-25 |
| Sell* | 15 | 60.40p | SI Trade |
08:28:45 - 08-Oct-25 |
| Buy* | 3 | 61.00p | SI Trade |
08:28:45 - 08-Oct-25 |
| Buy* | 15 | 61.00p | SI Trade |
08:28:45 - 08-Oct-25 |
| Sell* | 22,000 | 60.40p | Automatic Execution |
08:28:45 - 08-Oct-25 |
| Sell* | 17,027 | 60.46p | Ordinary |
08:28:33 - 08-Oct-25 |
| Sell* | 1,000 | 60.60p | Negotiated Trade |
08:20:44 - 08-Oct-25 |
| Sell* | 29,068 | 60.5206p | Ordinary |
08:19:33 - 08-Oct-25 |
| Buy* | 2 | 61.00p | SI Trade |
08:06:19 - 08-Oct-25 |
| Buy* | 5 | 61.00p | SI Trade |
08:06:19 - 08-Oct-25 |
| Buy* | 2 | 61.00p | SI Trade |
08:06:19 - 08-Oct-25 |
| Sell* | 407 | 60.40p | SI Trade |
08:06:19 - 08-Oct-25 |
| Sell* | 1 | 60.40p | SI Trade |
08:06:19 - 08-Oct-25 |
| Buy* | 4 | 61.00p | SI Trade |
08:06:19 - 08-Oct-25 |
| Buy* | 10 | 61.00p | SI Trade |
08:06:19 - 08-Oct-25 |
| Sell* | 742 | 60.80p | Uncrossing Trade |
16:35:23 - 07-Oct-25 |
| Buy* | 14,725 | 60.9118p | Ordinary |
16:29:13 - 07-Oct-25 |
| Sell* | 17,054 | 60.898p | Ordinary |
16:26:07 - 07-Oct-25 |
| Sell* | 22 | 60.80p | Automatic Execution |
16:24:31 - 07-Oct-25 |
| Sell* | 12 | 60.80p | Automatic Execution |
16:21:58 - 07-Oct-25 |
| Sell* | 70 | 60.80p | Automatic Execution |
16:14:36 - 07-Oct-25 |
| Sell* | 19 | 60.80p | Automatic Execution |
16:14:08 - 07-Oct-25 |
| Buy* | 859 | 61.00p | SI Trade |
16:08:34 - 07-Oct-25 |
| Sell* | 858 | 60.80p | SI Trade |
16:08:34 - 07-Oct-25 |
| Buy* | 953 | 61.00p | SI Trade |
15:49:57 - 07-Oct-25 |
| Sell* | 953 | 60.80p | SI Trade |
15:49:57 - 07-Oct-25 |
| Buy* | 544 | 61.00p | Automatic Execution |
15:49:57 - 07-Oct-25 |
| Sell* | 1,173 | 60.80p | Automatic Execution |
15:39:18 - 07-Oct-25 |
| Sell* | 8 | 60.80p | SI Trade |
15:30:46 - 07-Oct-25 |
| Buy* | 20 | 62.00p | SI Trade |
15:30:46 - 07-Oct-25 |
| Buy* | 14 | 62.00p | SI Trade |
15:30:46 - 07-Oct-25 |
| Buy* | 178 | 62.00p | SI Trade |
15:30:46 - 07-Oct-25 |
| Buy* | 2 | 62.00p | SI Trade |
15:30:46 - 07-Oct-25 |
| Sell* | 5,184 | 60.92p | Ordinary |
15:06:44 - 07-Oct-25 |
| Sell* | 4 | 60.80p | SI Trade |
13:42:24 - 07-Oct-25 |
| Buy* | 5,000 | 61.00p | Automatic Execution |
12:55:37 - 07-Oct-25 |
| Sell* | 2,214 | 61.00p | Automatic Execution |
12:55:37 - 07-Oct-25 |
| Sell* | 12,322 | 60.80p | Automatic Execution |
12:55:24 - 07-Oct-25 |
| Sell* | 1 | 61.20p | SI Trade |
12:55:18 - 07-Oct-25 |
| Sell* | 5 | 61.20p | SI Trade |
12:55:18 - 07-Oct-25 |
| Sell* | 1 | 61.20p | SI Trade |
12:55:18 - 07-Oct-25 |
| Sell* | 2,411 | 60.82p | Ordinary |
12:54:21 - 07-Oct-25 |
| Sell* | 1,878 | 60.82p | Ordinary |
12:31:22 - 07-Oct-25 |
| Sell* | 1,792 | 60.82p | Ordinary |
12:27:59 - 07-Oct-25 |
| Unknown* | 3,000 | 61.40p | Ordinary |
11:47:39 - 07-Oct-25 |
| Sell* | 216 | 60.56p | Ordinary |
11:39:49 - 07-Oct-25 |
| Buy* | 3 | 61.80p | SI Trade |
11:22:55 - 07-Oct-25 |
| Buy* | 1 | 61.80p | SI Trade |
11:15:49 - 07-Oct-25 |
| Buy* | 2 | 61.80p | SI Trade |
11:15:49 - 07-Oct-25 |
| Sell* | 16 | 60.40p | SI Trade |
11:15:49 - 07-Oct-25 |
| Buy* | 48 | 61.80p | SI Trade |
11:15:49 - 07-Oct-25 |
| Sell* | 3,159 | 60.40p | Automatic Execution |
11:15:49 - 07-Oct-25 |
| Sell* | 155 | 60.54p | Ordinary |
11:11:44 - 07-Oct-25 |
| Sell* | 1,516 | 60.54p | Ordinary |
10:53:00 - 07-Oct-25 |
| Sell* | 16,460 | 60.652p | Ordinary |
10:21:07 - 07-Oct-25 |
| Buy* | 155 | 61.10p | Ordinary |
10:19:41 - 07-Oct-25 |
| Sell* | 189 | 60.47p | Ordinary |
10:18:08 - 07-Oct-25 |
| Buy* | 1 | 61.80p | SI Trade |
10:05:40 - 07-Oct-25 |
| Buy* | 1 | 61.73p | Ordinary |
09:40:10 - 07-Oct-25 |
| Sell* | 74 | 60.60p | SI Trade |
09:09:48 - 07-Oct-25 |
| Buy* | 3,256 | 60.948p | Ordinary |
09:06:58 - 07-Oct-25 |
| Sell* | 6,544 | 60.742p | Negotiated Trade |
09:03:52 - 07-Oct-25 |
| Buy* | 37 | 61.00p | SI Trade |
09:02:42 - 07-Oct-25 |
| Sell* | 1,950 | 60.6645p | Ordinary |
09:00:27 - 07-Oct-25 |
| Sell* | 13,246 | 60.64p | Ordinary |
08:40:48 - 07-Oct-25 |
| Buy* | 3 | 61.00p | SI Trade |
08:35:24 - 07-Oct-25 |
| Buy* | 1 | 61.00p | SI Trade |
08:35:24 - 07-Oct-25 |
| Sell* | 1,024 | 60.80p | Automatic Execution |
08:35:24 - 07-Oct-25 |
| Sell* | 1,000 | 60.80p | Automatic Execution |
08:35:24 - 07-Oct-25 |
| Buy* | 31 | 61.00p | SI Trade |
08:35:24 - 07-Oct-25 |
| Buy* | 1 | 61.00p | SI Trade |
08:35:24 - 07-Oct-25 |
| Buy* | 9 | 61.00p | SI Trade |
08:35:24 - 07-Oct-25 |
| Buy* | 8 | 61.00p | SI Trade |
08:35:24 - 07-Oct-25 |
| Buy* | 17 | 61.00p | SI Trade |
08:35:24 - 07-Oct-25 |
| Buy* | 43 | 61.00p | SI Trade |
08:35:24 - 07-Oct-25 |
| Buy* | 8 | 61.00p | SI Trade |
08:35:24 - 07-Oct-25 |
| Buy* | 3 | 61.00p | SI Trade |
08:35:24 - 07-Oct-25 |
| Buy* | 24 | 60.92p | Suspected BUY Trade |
08:33:10 - 07-Oct-25 |
| Buy* | 32 | 60.92p | Suspected BUY Trade |
08:33:05 - 07-Oct-25 |
| Sell* | 11,508 | 60.8642p | Ordinary |
08:17:35 - 07-Oct-25 |
| Sell* | 16,273 | 60.864p | Ordinary |
08:17:22 - 07-Oct-25 |
| Unknown* | 49,044 | 60.7403p | Ordinary |
08:05:30 - 07-Oct-25 |
| Sell* | 3,038 | 60.60p | Uncrossing Trade |
16:35:22 - 06-Oct-25 |
| Buy* | 142 | 61.00p | SI Trade |
16:19:58 - 06-Oct-25 |
| Buy* | 48 | 61.00p | SI Trade |
16:19:58 - 06-Oct-25 |
| Buy* | 1 | 61.00p | SI Trade |
16:19:58 - 06-Oct-25 |
| Buy* | 500 | 61.00p | SI Trade |
15:24:02 - 06-Oct-25 |
| Buy* | 3 | 61.00p | SI Trade |
15:15:09 - 06-Oct-25 |
| Sell* | 16 | 60.40p | SI Trade |
15:15:09 - 06-Oct-25 |
| Buy* | 67 | 61.00p | SI Trade |
15:15:09 - 06-Oct-25 |
| Buy* | 22 | 61.00p | SI Trade |
14:38:25 - 06-Oct-25 |
| Buy* | 1 | 61.00p | SI Trade |
14:38:25 - 06-Oct-25 |
| Buy* | 12,000 | 60.928p | Ordinary |
14:31:51 - 06-Oct-25 |
| Sell* | 1 | 60.40p | SI Trade |
14:07:19 - 06-Oct-25 |
| Buy* | 12,000 | 60.80p | Automatic Execution |
14:07:19 - 06-Oct-25 |
| Buy* | 4 | 60.80p | SI Trade |
13:41:36 - 06-Oct-25 |
| Buy* | 41 | 60.80p | SI Trade |
13:41:36 - 06-Oct-25 |
| Buy* | 22 | 60.80p | SI Trade |
13:41:36 - 06-Oct-25 |
| Sell* | 873 | 60.00p | SI Trade |
13:41:36 - 06-Oct-25 |
| Buy* | 57 | 60.80p | SI Trade |
13:41:36 - 06-Oct-25 |
| Buy* | 5 | 60.80p | SI Trade |
13:41:36 - 06-Oct-25 |
| Buy* | 603 | 60.80p | SI Trade |
12:25:13 - 06-Oct-25 |
| Sell* | 33 | 60.00p | SI Trade |
12:25:13 - 06-Oct-25 |
| Buy* | 24 | 60.80p | SI Trade |
12:25:13 - 06-Oct-25 |
| Buy* | 14 | 60.80p | SI Trade |
12:25:13 - 06-Oct-25 |
| Sell* | 970 | 60.00p | Automatic Execution |
12:25:13 - 06-Oct-25 |
| Buy* | 2,443 | 60.88p | Ordinary |
11:15:21 - 06-Oct-25 |
| Sell* | 1,785 | 60.43p | SI Trade |
11:09:55 - 06-Oct-25 |
| Buy* | 10,000 | 60.90p | Ordinary |
10:32:22 - 06-Oct-25 |
| Sell* | 3,000 | 60.00p | SI Trade |
10:32:02 - 06-Oct-25 |
| Unknown* | 3,000 | 60.00p | OTC Trade |
10:32:02 - 06-Oct-25 |
| Buy* | 1 | 61.00p | SI Trade |
10:23:41 - 06-Oct-25 |
| Buy* | 17 | 61.00p | SI Trade |
09:56:00 - 06-Oct-25 |
| Sell* | 964 | 59.896p | Ordinary |
09:45:23 - 06-Oct-25 |
| Buy* | 1 | 61.00p | Ordinary |
09:40:34 - 06-Oct-25 |
| Buy* | 1,146 | 60.795p | Suspected BUY Trade |
09:38:12 - 06-Oct-25 |
| Buy* | 1,110 | 61.00p | SI Trade |
09:38:12 - 06-Oct-25 |
| Buy* | 10,000 | 60.66p | Ordinary |
09:33:42 - 06-Oct-25 |
| Buy* | 16,000 | 60.66p | Ordinary |
09:32:29 - 06-Oct-25 |
| Buy* | 1 | 60.45p | Ordinary |
09:24:37 - 06-Oct-25 |
| Sell* | 370 | 59.822p | Ordinary |
09:14:28 - 06-Oct-25 |
| Buy* | 17 | 62.40p | SI Trade |
09:14:00 - 06-Oct-25 |
| Buy* | 5 | 62.40p | SI Trade |
09:14:00 - 06-Oct-25 |
| Buy* | 1,602 | 62.40p | SI Trade |
09:14:00 - 06-Oct-25 |
| Sell* | 898 | 59.40p | SI Trade |
09:14:00 - 06-Oct-25 |
| Sell* | 999 | 59.822p | Ordinary |
09:08:08 - 06-Oct-25 |
| Buy* | 32 | 60.45p | Ordinary |
08:47:12 - 06-Oct-25 |
| Buy* | 13,246 | 60.0259p | Ordinary |
08:37:26 - 06-Oct-25 |