| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,214 | 57.32p | SI Trade |
16:48:30 - 11-Jul-25 |
| Sell* | 615 | 56.40p | Uncrossing Trade |
16:35:09 - 11-Jul-25 |
| Sell* | 11 | 56.00p | Automatic Execution |
16:29:55 - 11-Jul-25 |
| Sell* | 8 | 56.00p | Automatic Execution |
16:29:43 - 11-Jul-25 |
| Sell* | 16 | 56.40p | SI Trade |
16:20:00 - 11-Jul-25 |
| Sell* | 1,750 | 56.5005p | Ordinary |
16:06:38 - 11-Jul-25 |
| Sell* | 27 | 57.40p | SI Trade |
15:57:46 - 11-Jul-25 |
| Buy* | 131 | 57.40p | Automatic Execution |
15:57:46 - 11-Jul-25 |
| Sell* | 4,919 | 56.5616p | Ordinary |
15:28:26 - 11-Jul-25 |
| Buy* | 17 | 57.20p | SI Trade |
15:12:04 - 11-Jul-25 |
| Buy* | 13 | 57.20p | SI Trade |
15:12:04 - 11-Jul-25 |
| Sell* | 1,212 | 56.80p | Automatic Execution |
15:12:04 - 11-Jul-25 |
| Buy* | 1 | 58.20p | SI Trade |
14:43:37 - 11-Jul-25 |
| Buy* | 3 | 58.00p | SI Trade |
14:37:30 - 11-Jul-25 |
| Buy* | 258 | 57.60p | Automatic Execution |
14:29:37 - 11-Jul-25 |
| Sell* | 2,121 | 56.80p | Automatic Execution |
14:25:51 - 11-Jul-25 |
| Sell* | 1,667 | 56.80p | Automatic Execution |
14:25:51 - 11-Jul-25 |
| Sell* | 3,102 | 57.00p | Automatic Execution |
14:25:51 - 11-Jul-25 |
| Sell* | 673 | 57.00p | Automatic Execution |
14:25:51 - 11-Jul-25 |
| Sell* | 642 | 57.00p | Automatic Execution |
14:25:51 - 11-Jul-25 |
| Sell* | 721 | 57.00p | Automatic Execution |
14:25:51 - 11-Jul-25 |
| Sell* | 5,000 | 57.12p | Ordinary |
14:25:33 - 11-Jul-25 |
| Buy* | 131 | 58.20p | Automatic Execution |
14:09:33 - 11-Jul-25 |
| Sell* | 178 | 56.926p | Negotiated Trade |
14:01:45 - 11-Jul-25 |
| Buy* | 1,334 | 57.80p | Automatic Execution |
13:49:40 - 11-Jul-25 |
| Sell* | 2 | 57.60p | SI Trade |
13:49:39 - 11-Jul-25 |
| Sell* | 1 | 57.60p | SI Trade |
13:49:39 - 11-Jul-25 |
| Sell* | 2 | 57.60p | SI Trade |
13:49:39 - 11-Jul-25 |
| Sell* | 131 | 57.00p | Automatic Execution |
13:49:39 - 11-Jul-25 |
| Sell* | 5,263 | 57.00p | Automatic Execution |
13:49:39 - 11-Jul-25 |
| Sell* | 1,500 | 56.7403p | Ordinary |
13:32:43 - 11-Jul-25 |
| Buy* | 2,591 | 57.14p | Ordinary |
13:16:06 - 11-Jul-25 |
| Buy* | 5,000 | 57.14p | Ordinary |
13:03:55 - 11-Jul-25 |
| Sell* | 5,000 | 56.947p | SI Trade |
12:49:02 - 11-Jul-25 |
| Buy* | 131 | 57.00p | Automatic Execution |
11:58:00 - 11-Jul-25 |
| Sell* | 651 | 56.60p | Automatic Execution |
11:58:00 - 11-Jul-25 |
| Buy* | 1,474 | 56.772p | Ordinary |
11:31:30 - 11-Jul-25 |
| Sell* | 10,000 | 56.0534p | Ordinary |
11:28:09 - 11-Jul-25 |
| Sell* | 3,206 | 55.80p | SI Trade |
11:25:49 - 11-Jul-25 |
| Buy* | 5,000 | 56.864p | Suspected BUY Trade |
10:55:29 - 11-Jul-25 |
| Buy* | 2 | 57.60p | SI Trade |
10:55:29 - 11-Jul-25 |
| Sell* | 6 | 55.80p | SI Trade |
10:27:05 - 11-Jul-25 |
| Sell* | 386 | 55.98p | Ordinary |
09:48:02 - 11-Jul-25 |
| Buy* | 8 | 57.60p | SI Trade |
09:36:16 - 11-Jul-25 |
| Buy* | 1,727 | 57.60p | SI Trade |
09:36:16 - 11-Jul-25 |
| Sell* | 8 | 55.00p | SI Trade |
09:36:16 - 11-Jul-25 |
| Buy* | 21 | 57.60p | SI Trade |
09:36:16 - 11-Jul-25 |
| Buy* | 5,000 | 55.771p | SI Trade |
09:10:29 - 11-Jul-25 |
| Buy* | 35,772 | 55.739p | Ordinary |
09:07:26 - 11-Jul-25 |
| Buy* | 1,149 | 56.00p | SI Trade |
08:57:58 - 11-Jul-25 |
| Buy* | 10 | 56.00p | SI Trade |
08:57:58 - 11-Jul-25 |
| Buy* | 3 | 57.00p | SI Trade |
08:57:50 - 11-Jul-25 |
| Sell* | 79 | 55.20p | SI Trade |
08:57:50 - 11-Jul-25 |
| Sell* | 22,949 | 55.38p | Ordinary |
08:57:29 - 11-Jul-25 |
| Buy* | 5,000 | 56.184p | Ordinary |
08:11:53 - 11-Jul-25 |
| Buy* | 12 | 58.20p | SI Trade |
08:02:49 - 11-Jul-25 |
| Sell* | 812 | 55.643p | Negotiated Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 123 | 59.60p | OTC Trade |
08:00:09 - 11-Jul-25 |
| Buy* | 6,125 | 56.40p | Suspected BUY Trade |
16:35:18 - 10-Jul-25 |
| Sell* | 3 | 56.00p | Automatic Execution |
16:29:55 - 10-Jul-25 |
| Buy* | 376 | 57.00p | Automatic Execution |
16:26:56 - 10-Jul-25 |
| Sell* | 11 | 56.60p | Automatic Execution |
16:14:41 - 10-Jul-25 |
| Buy* | 131 | 57.00p | Automatic Execution |
16:12:40 - 10-Jul-25 |
| Buy* | 150 | 57.00p | SI Trade |
16:12:32 - 10-Jul-25 |
| Buy* | 5 | 57.00p | SI Trade |
15:45:00 - 10-Jul-25 |
| Buy* | 5,000 | 56.647p | SI Trade |
15:40:51 - 10-Jul-25 |
| Buy* | 12 | 58.00p | SI Trade |
15:30:34 - 10-Jul-25 |
| Sell* | 2,226 | 56.20p | Automatic Execution |
15:29:14 - 10-Jul-25 |
| Buy* | 1 | 57.00p | SI Trade |
15:29:07 - 10-Jul-25 |
| Sell* | 1,607 | 56.20p | Automatic Execution |
15:29:06 - 10-Jul-25 |
| Sell* | 262 | 56.40p | Automatic Execution |
15:29:06 - 10-Jul-25 |
| Sell* | 641 | 56.40p | Automatic Execution |
15:29:06 - 10-Jul-25 |
| Sell* | 4,736 | 56.54p | Ordinary |
15:28:56 - 10-Jul-25 |
| Sell* | 1 | 56.20p | SI Trade |
15:14:11 - 10-Jul-25 |
| Buy* | 14 | 59.00p | SI Trade |
15:14:11 - 10-Jul-25 |
| Buy* | 131 | 57.40p | Automatic Execution |
15:14:11 - 10-Jul-25 |
| Sell* | 7,902 | 57.00p | Automatic Execution |
14:41:45 - 10-Jul-25 |
| Buy* | 131 | 57.40p | Automatic Execution |
14:34:10 - 10-Jul-25 |
| Sell* | 7,884 | 56.20p | Ordinary |
14:06:23 - 10-Jul-25 |
| Buy* | 1,041 | 56.501p | Ordinary |
13:58:23 - 10-Jul-25 |
| Buy* | 131 | 57.00p | Automatic Execution |
13:46:40 - 10-Jul-25 |
| Sell* | 134 | 56.00p | Automatic Execution |
13:02:27 - 10-Jul-25 |
| Sell* | 9,555 | 56.00p | Automatic Execution |
13:02:27 - 10-Jul-25 |
| Buy* | 5,000 | 56.72p | Ordinary |
12:55:31 - 10-Jul-25 |
| Sell* | 1,500 | 56.20p | Automatic Execution |
12:35:14 - 10-Jul-25 |
| Buy* | 895 | 57.20p | Automatic Execution |
12:35:14 - 10-Jul-25 |
| Buy* | 223 | 56.20p | Automatic Execution |
12:35:14 - 10-Jul-25 |
| Buy* | 4 | 57.00p | SI Trade |
12:35:12 - 10-Jul-25 |
| Buy* | 7 | 57.00p | SI Trade |
12:35:12 - 10-Jul-25 |
| Buy* | 898 | 56.20p | Automatic Execution |
12:35:12 - 10-Jul-25 |
| Sell* | 641 | 56.20p | Automatic Execution |
12:35:12 - 10-Jul-25 |
| Buy* | 8,715 | 57.0806p | Ordinary |
11:53:07 - 10-Jul-25 |
| Buy* | 17 | 57.501p | Suspected BUY Trade |
11:16:11 - 10-Jul-25 |
| Sell* | 17 | 56.40p | SI Trade |
11:03:31 - 10-Jul-25 |
| Buy* | 131 | 57.60p | Automatic Execution |
11:03:31 - 10-Jul-25 |
| Sell* | 2,643 | 56.90p | Ordinary |
10:56:32 - 10-Jul-25 |
| Buy* | 8,794 | 56.9014p | Ordinary |
10:48:21 - 10-Jul-25 |
| Sell* | 7,046 | 56.90p | Ordinary |
10:39:32 - 10-Jul-25 |
| Sell* | 1 | 56.20p | SI Trade |
10:27:38 - 10-Jul-25 |
| Sell* | 7 | 56.20p | SI Trade |
10:02:04 - 10-Jul-25 |
| Buy* | 5 | 57.60p | SI Trade |
10:00:55 - 10-Jul-25 |
| Sell* | 85 | 56.20p | SI Trade |
09:54:41 - 10-Jul-25 |
| Buy* | 1,715 | 58.00p | SI Trade |
09:54:41 - 10-Jul-25 |
| Buy* | 2,500 | 57.1018p | Ordinary |
09:34:25 - 10-Jul-25 |
| Sell* | 126 | 56.20p | SI Trade |
09:27:55 - 10-Jul-25 |
| Buy* | 58 | 57.60p | SI Trade |
09:27:55 - 10-Jul-25 |
| Buy* | 6,789 | 57.1576p | Ordinary |
09:27:23 - 10-Jul-25 |
| Buy* | 605 | 57.499p | Suspected BUY Trade |
09:24:33 - 10-Jul-25 |
| Buy* | 20 | 57.60p | SI Trade |
09:06:04 - 10-Jul-25 |
| Sell* | 135 | 56.20p | Ordinary |
09:05:31 - 10-Jul-25 |
| Sell* | 2,000 | 56.90p | Ordinary |
08:53:10 - 10-Jul-25 |
| Sell* | 445 | 56.00p | Automatic Execution |
08:48:28 - 10-Jul-25 |
| Buy* | 1,262 | 57.507p | Suspected BUY Trade |
08:45:10 - 10-Jul-25 |
| Sell* | 11 | 56.00p | SI Trade |
08:39:34 - 10-Jul-25 |
| Sell* | 445 | 57.20p | Ordinary |
08:38:07 - 10-Jul-25 |
| Buy* | 100 | 58.60p | SI Trade |
08:10:00 - 10-Jul-25 |
| Buy* | 2 | 58.00p | SI Trade |
08:05:10 - 10-Jul-25 |
| Buy* | 4 | 59.80p | SI Trade |
08:04:40 - 10-Jul-25 |
| Unknown* | 0 | 60.20p | SI Trade |
08:00:43 - 10-Jul-25 |
| Sell* | 1 | 56.00p | SI Trade |
08:00:33 - 10-Jul-25 |
| Sell* | 273 | 56.00p | SI Trade |
08:00:33 - 10-Jul-25 |
| Sell* | 3 | 56.00p | SI Trade |
08:00:33 - 10-Jul-25 |
| Buy* | 5 | 60.00p | SI Trade |
08:00:33 - 10-Jul-25 |
| Buy* | 99 | 60.00p | SI Trade |
08:00:33 - 10-Jul-25 |
| Buy* | 1 | 60.00p | SI Trade |
08:00:33 - 10-Jul-25 |
| Sell* | 21,614 | 56.00p | Uncrossing Trade |
16:35:16 - 09-Jul-25 |
| Sell* | 17 | 56.00p | Automatic Execution |
16:29:55 - 09-Jul-25 |
| Sell* | 4,300 | 56.20p | Ordinary |
16:29:51 - 09-Jul-25 |
| Buy* | 339 | 57.00p | Automatic Execution |
16:29:50 - 09-Jul-25 |
| Buy* | 17 | 57.00p | SI Trade |
16:29:34 - 09-Jul-25 |
| Buy* | 1 | 57.00p | Automatic Execution |
16:29:34 - 09-Jul-25 |
| Sell* | 11,102 | 56.20p | Ordinary |
16:28:56 - 09-Jul-25 |
| Buy* | 46 | 57.20p | Automatic Execution |
16:28:45 - 09-Jul-25 |
| Sell* | 267 | 56.40p | Automatic Execution |
16:25:20 - 09-Jul-25 |
| Sell* | 1,760 | 56.40p | Automatic Execution |
16:25:20 - 09-Jul-25 |
| Buy* | 32 | 57.20p | Automatic Execution |
16:23:02 - 09-Jul-25 |
| Sell* | 372 | 56.20p | Automatic Execution |
16:21:07 - 09-Jul-25 |
| Sell* | 1,487 | 56.20p | Automatic Execution |
16:21:07 - 09-Jul-25 |
| Sell* | 2,510 | 56.464p | Ordinary |
16:20:58 - 09-Jul-25 |
| Buy* | 5,000 | 56.939p | Ordinary |
16:13:47 - 09-Jul-25 |
| Sell* | 223 | 56.20p | Automatic Execution |
16:09:03 - 09-Jul-25 |
| Sell* | 30 | 56.80p | Automatic Execution |
16:09:02 - 09-Jul-25 |
| Buy* | 5,000 | 57.1698p | Ordinary |
16:08:46 - 09-Jul-25 |
| Sell* | 2,021 | 57.00p | Automatic Execution |
16:08:42 - 09-Jul-25 |
| Buy* | 9 | 57.80p | Automatic Execution |
16:07:30 - 09-Jul-25 |
| Buy* | 54 | 57.80p | Automatic Execution |
16:07:30 - 09-Jul-25 |
| Buy* | 168 | 57.80p | Automatic Execution |
16:07:30 - 09-Jul-25 |
| Sell* | 1,283 | 57.80p | Automatic Execution |
16:07:30 - 09-Jul-25 |
| Sell* | 1,858 | 57.80p | Automatic Execution |
16:03:42 - 09-Jul-25 |
| Sell* | 5,000 | 58.00p | Ordinary |
16:01:01 - 09-Jul-25 |
| Sell* | 1,859 | 57.80p | Automatic Execution |
15:58:03 - 09-Jul-25 |
| Sell* | 1,620 | 58.00p | Automatic Execution |
15:50:41 - 09-Jul-25 |
| Buy* | 1,996 | 58.20p | Automatic Execution |
15:50:41 - 09-Jul-25 |
| Buy* | 700 | 58.00p | Automatic Execution |
15:50:34 - 09-Jul-25 |
| Buy* | 1,256 | 57.80p | Automatic Execution |
15:50:34 - 09-Jul-25 |
| Buy* | 650 | 57.60p | Automatic Execution |
15:50:32 - 09-Jul-25 |
| Buy* | 1,217 | 57.60p | Automatic Execution |
15:50:32 - 09-Jul-25 |
| Buy* | 1,029 | 57.40p | Automatic Execution |
15:50:32 - 09-Jul-25 |
| Sell* | 1,882 | 57.00p | Automatic Execution |
15:50:22 - 09-Jul-25 |
| Sell* | 1,294 | 57.20p | Automatic Execution |
15:45:22 - 09-Jul-25 |
| Buy* | 5,000 | 57.296p | Ordinary |
15:41:50 - 09-Jul-25 |
| Buy* | 7 | 57.40p | Automatic Execution |
15:38:42 - 09-Jul-25 |
| Buy* | 192 | 57.40p | Automatic Execution |
15:38:42 - 09-Jul-25 |
| Sell* | 2,016 | 57.00p | Automatic Execution |
15:38:41 - 09-Jul-25 |
| Buy* | 62 | 57.20p | Automatic Execution |
15:38:09 - 09-Jul-25 |
| Sell* | 1,440 | 57.20p | Automatic Execution |
15:38:09 - 09-Jul-25 |
| Buy* | 47 | 57.60p | Automatic Execution |
15:37:03 - 09-Jul-25 |
| Sell* | 829 | 57.20p | Automatic Execution |
15:35:21 - 09-Jul-25 |
| Buy* | 5,000 | 57.6494p | Ordinary |
15:29:37 - 09-Jul-25 |
| Sell* | 571 | 57.20p | Automatic Execution |
15:28:41 - 09-Jul-25 |
| Sell* | 1,300 | 57.20p | Automatic Execution |
15:28:41 - 09-Jul-25 |
| Sell* | 1,410 | 57.40p | Automatic Execution |
15:17:01 - 09-Jul-25 |
| Sell* | 1,502 | 57.60p | Ordinary |
15:08:53 - 09-Jul-25 |
| Buy* | 15 | 58.00p | SI Trade |
15:08:42 - 09-Jul-25 |
| Sell* | 1,326 | 57.40p | Automatic Execution |
15:08:41 - 09-Jul-25 |
| Sell* | 631 | 57.40p | Automatic Execution |
15:08:41 - 09-Jul-25 |
| Sell* | 74 | 57.80p | Automatic Execution |
14:46:36 - 09-Jul-25 |
| Buy* | 7 | 58.00p | Automatic Execution |
14:45:07 - 09-Jul-25 |
| Buy* | 163 | 58.00p | Automatic Execution |
14:45:07 - 09-Jul-25 |
| Sell* | 709 | 58.00p | Automatic Execution |
14:44:00 - 09-Jul-25 |
| Buy* | 4 | 58.20p | SI Trade |
14:38:42 - 09-Jul-25 |
| Sell* | 1,294 | 58.00p | Automatic Execution |
14:38:42 - 09-Jul-25 |
| Sell* | 1,879 | 58.00p | Automatic Execution |
14:38:41 - 09-Jul-25 |
| Sell* | 1,725 | 58.00p | Automatic Execution |
14:37:07 - 09-Jul-25 |
| Buy* | 7 | 58.20p | Automatic Execution |
14:36:51 - 09-Jul-25 |
| Buy* | 165 | 58.20p | Automatic Execution |
14:36:51 - 09-Jul-25 |
| Sell* | 2,000 | 58.00p | Automatic Execution |
14:32:27 - 09-Jul-25 |
| Sell* | 1,945 | 58.00p | Automatic Execution |
14:32:01 - 09-Jul-25 |
| Buy* | 6 | 58.20p | SI Trade |
14:31:07 - 09-Jul-25 |
| Sell* | 948 | 58.00p | Automatic Execution |
14:31:07 - 09-Jul-25 |
| Sell* | 1,858 | 58.00p | Automatic Execution |
14:24:30 - 09-Jul-25 |
| Sell* | 574 | 57.995p | Negotiated Trade |
14:22:11 - 09-Jul-25 |
| Sell* | 700 | 58.00p | Automatic Execution |
14:20:47 - 09-Jul-25 |
| Buy* | 630 | 58.20p | Automatic Execution |
14:17:04 - 09-Jul-25 |
| Buy* | 1 | 58.20p | SI Trade |
14:13:27 - 09-Jul-25 |
| Sell* | 1,858 | 58.00p | Automatic Execution |
14:13:26 - 09-Jul-25 |
| Buy* | 9 | 58.20p | Automatic Execution |
14:03:31 - 09-Jul-25 |
| Buy* | 220 | 58.20p | Automatic Execution |
14:03:31 - 09-Jul-25 |
| Sell* | 84 | 58.00p | Automatic Execution |
14:01:50 - 09-Jul-25 |
| Sell* | 1,774 | 58.00p | Automatic Execution |
14:01:50 - 09-Jul-25 |