| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | 53.68571p | Ordinary |
16:55:04 - 17-Apr-25 |
| Buy* | 13,292 | 53.40p | Suspected BUY Trade |
16:35:11 - 17-Apr-25 |
| Buy* | 5 | 53.40p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 6 | 53.20p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 161 | 53.20p | Automatic Execution |
16:24:19 - 17-Apr-25 |
| Buy* | 153 | 53.20p | Automatic Execution |
16:16:12 - 17-Apr-25 |
| Sell* | 22,000 | 53.0998p | Ordinary |
16:07:18 - 17-Apr-25 |
| Unknown* | 20,000 | 53.10p | Ordinary |
16:01:17 - 17-Apr-25 |
| Buy* | 64 | 53.20p | Automatic Execution |
16:00:51 - 17-Apr-25 |
| Buy* | 4 | 53.20p | SI Trade |
15:59:58 - 17-Apr-25 |
| Sell* | 22 | 53.00p | SI Trade |
15:59:58 - 17-Apr-25 |
| Unknown* | 20,000 | 53.10p | Ordinary |
15:56:26 - 17-Apr-25 |
| Sell* | 4,000 | 53.079p | Negotiated Trade |
15:43:09 - 17-Apr-25 |
| Sell* | 5,000 | 53.0998p | Ordinary |
15:42:55 - 17-Apr-25 |
| Buy* | 874 | 53.20p | Automatic Execution |
15:25:28 - 17-Apr-25 |
| Buy* | 28 | 53.20p | SI Trade |
14:46:05 - 17-Apr-25 |
| Unknown* | 69,376 | 53.10p | Ordinary |
14:19:56 - 17-Apr-25 |
| Buy* | 64 | 53.20p | Automatic Execution |
14:15:42 - 17-Apr-25 |
| Unknown* | 37,446 | 53.10p | Ordinary |
14:13:35 - 17-Apr-25 |
| Unknown* | 16,000 | 53.20p | Ordinary |
13:59:58 - 17-Apr-25 |
| Unknown* | 12,000 | 53.20p | Ordinary |
13:55:12 - 17-Apr-25 |
| Buy* | 64 | 53.20p | Automatic Execution |
13:45:58 - 17-Apr-25 |
| Buy* | 213 | 53.19p | Ordinary |
13:45:11 - 17-Apr-25 |
| Sell* | 1 | 53.00p | SI Trade |
13:45:08 - 17-Apr-25 |
| Buy* | 9 | 53.20p | SI Trade |
13:45:08 - 17-Apr-25 |
| Sell* | 18,716 | 53.0998p | Ordinary |
13:30:49 - 17-Apr-25 |
| Sell* | 3,342 | 53.00p | Ordinary |
13:04:11 - 17-Apr-25 |
| Unknown* | 4,000 | 53.10p | Ordinary |
12:53:59 - 17-Apr-25 |
| Sell* | 2,100 | 53.00p | Automatic Execution |
11:19:23 - 17-Apr-25 |
| Buy* | 27 | 53.594p | Ordinary |
11:16:21 - 17-Apr-25 |
| Buy* | 1,863 | 53.4074p | Ordinary |
10:43:44 - 17-Apr-25 |
| Sell* | 11,130 | 53.352p | Ordinary |
10:13:58 - 17-Apr-25 |
| Buy* | 279 | 53.40p | SI Trade |
10:09:20 - 17-Apr-25 |
| Sell* | 2,862 | 52.40p | SI Trade |
09:36:11 - 17-Apr-25 |
| Buy* | 1,588 | 53.80p | SI Trade |
09:21:18 - 17-Apr-25 |
| Buy* | 102 | 53.788p | Ordinary |
09:17:35 - 17-Apr-25 |
| Sell* | 1,440 | 52.80p | Ordinary |
09:04:41 - 17-Apr-25 |
| Buy* | 4 | 54.00p | SI Trade |
09:04:38 - 17-Apr-25 |
| Buy* | 2 | 55.80p | SI Trade |
08:00:40 - 17-Apr-25 |
| Buy* | 3 | 55.80p | SI Trade |
08:00:40 - 17-Apr-25 |
| Buy* | 53 | 55.80p | SI Trade |
08:00:40 - 17-Apr-25 |
| Sell* | 9,104 | 53.20p | Uncrossing Trade |
16:35:19 - 16-Apr-25 |
| Buy* | 134 | 53.80p | Automatic Execution |
16:28:27 - 16-Apr-25 |
| Buy* | 124 | 53.80p | Automatic Execution |
16:24:05 - 16-Apr-25 |
| Sell* | 1,266 | 53.20p | Automatic Execution |
16:23:01 - 16-Apr-25 |
| Buy* | 2 | 53.80p | SI Trade |
16:21:34 - 16-Apr-25 |
| Buy* | 3 | 53.80p | SI Trade |
16:20:14 - 16-Apr-25 |
| Buy* | 14 | 53.80p | SI Trade |
16:18:00 - 16-Apr-25 |
| Sell* | 1,802 | 53.20p | Automatic Execution |
15:52:00 - 16-Apr-25 |
| Buy* | 20,000 | 53.60p | Ordinary |
15:49:04 - 16-Apr-25 |
| Buy* | 20 | 53.80p | SI Trade |
15:28:22 - 16-Apr-25 |
| Sell* | 2,897 | 53.20p | Automatic Execution |
15:28:22 - 16-Apr-25 |
| Sell* | 20,000 | 53.60p | Automatic Execution |
15:28:22 - 16-Apr-25 |
| Sell* | 2,752 | 53.5591p | Ordinary |
15:18:01 - 16-Apr-25 |
| Sell* | 3,709 | 53.538p | Negotiated Trade |
15:08:23 - 16-Apr-25 |
| Buy* | 3 | 54.00p | SI Trade |
15:02:31 - 16-Apr-25 |
| Buy* | 44 | 54.00p | SI Trade |
14:27:00 - 16-Apr-25 |
| Buy* | 15,000 | 53.80p | Ordinary |
14:01:57 - 16-Apr-25 |
| Sell* | 1,000 | 53.80p | Automatic Execution |
13:54:21 - 16-Apr-25 |
| Sell* | 3,734 | 53.80p | Automatic Execution |
13:54:18 - 16-Apr-25 |
| Sell* | 1,266 | 53.80p | Automatic Execution |
13:54:15 - 16-Apr-25 |
| Sell* | 5,000 | 53.80p | Automatic Execution |
13:54:15 - 16-Apr-25 |
| Sell* | 13 | 53.80p | Automatic Execution |
13:54:15 - 16-Apr-25 |
| Sell* | 4,855 | 53.80p | Automatic Execution |
13:54:11 - 16-Apr-25 |
| Buy* | 10 | 54.00p | SI Trade |
13:19:00 - 16-Apr-25 |
| Buy* | 3 | 54.00p | SI Trade |
12:42:25 - 16-Apr-25 |
| Buy* | 9 | 54.00p | SI Trade |
12:06:00 - 16-Apr-25 |
| Buy* | 193 | 53.90p | Ordinary |
12:02:24 - 16-Apr-25 |
| Buy* | 20 | 54.00p | SI Trade |
11:27:00 - 16-Apr-25 |
| Sell* | 145 | 53.80p | Automatic Execution |
10:52:56 - 16-Apr-25 |
| Sell* | 145 | 53.82p | Ordinary |
10:47:26 - 16-Apr-25 |
| Buy* | 135 | 54.10p | Ordinary |
10:39:05 - 16-Apr-25 |
| Sell* | 5,513 | 54.073p | Negotiated Trade |
10:37:07 - 16-Apr-25 |
| Buy* | 182 | 54.40p | SI Trade |
10:26:48 - 16-Apr-25 |
| Sell* | 1,882 | 53.859p | Negotiated Trade |
09:54:15 - 16-Apr-25 |
| Sell* | 7,522 | 53.224p | Ordinary |
09:41:11 - 16-Apr-25 |
| Buy* | 5 | 54.40p | SI Trade |
09:13:00 - 16-Apr-25 |
| Buy* | 24 | 54.40p | SI Trade |
09:00:25 - 16-Apr-25 |
| Buy* | 167 | 54.60p | Automatic Execution |
08:33:58 - 16-Apr-25 |
| Buy* | 755 | 54.60p | Automatic Execution |
08:33:58 - 16-Apr-25 |
| Buy* | 493 | 54.60p | Automatic Execution |
08:33:49 - 16-Apr-25 |
| Buy* | 1,309 | 54.60p | Automatic Execution |
08:33:48 - 16-Apr-25 |
| Buy* | 458 | 54.60p | Automatic Execution |
08:33:48 - 16-Apr-25 |
| Sell* | 1,900 | 53.40p | Automatic Execution |
08:33:46 - 16-Apr-25 |
| Sell* | 5,000 | 53.60p | Automatic Execution |
08:33:33 - 16-Apr-25 |
| Buy* | 9,195 | 54.04p | Ordinary |
08:28:33 - 16-Apr-25 |
| Buy* | 4 | 54.60p | SI Trade |
08:26:00 - 16-Apr-25 |
| Buy* | 1 | 54.60p | SI Trade |
08:14:35 - 16-Apr-25 |
| Buy* | 1 | 54.80p | SI Trade |
08:07:00 - 16-Apr-25 |
| Buy* | 2 | 54.80p | SI Trade |
08:07:00 - 16-Apr-25 |
| Buy* | 3 | 54.80p | SI Trade |
08:03:29 - 16-Apr-25 |
| Buy* | 1 | 54.80p | SI Trade |
08:03:29 - 16-Apr-25 |
| Buy* | 1 | 54.80p | SI Trade |
08:03:29 - 16-Apr-25 |
| Buy* | 3 | 54.80p | SI Trade |
08:03:29 - 16-Apr-25 |
| Buy* | 95 | 54.00p | Suspected BUY Trade |
16:35:29 - 15-Apr-25 |
| Sell* | 10,000 | 53.376p | Ordinary |
16:28:34 - 15-Apr-25 |
| Buy* | 1,157 | 54.80p | Automatic Execution |
16:24:45 - 15-Apr-25 |
| Buy* | 248 | 54.40p | SI Trade |
16:01:24 - 15-Apr-25 |
| Buy* | 26 | 54.40p | SI Trade |
16:01:24 - 15-Apr-25 |
| Sell* | 2,016 | 53.00p | SI Trade |
15:32:06 - 15-Apr-25 |
| Buy* | 3,000 | 53.91p | Ordinary |
15:32:01 - 15-Apr-25 |
| Buy* | 106 | 53.60p | Automatic Execution |
14:18:55 - 15-Apr-25 |
| Buy* | 9 | 53.80p | SI Trade |
14:06:01 - 15-Apr-25 |
| Sell* | 500 | 53.20p | Automatic Execution |
14:06:01 - 15-Apr-25 |
| Sell* | 110 | 53.00p | SI Trade |
13:19:57 - 15-Apr-25 |
| Buy* | 3,600 | 53.679p | Ordinary |
12:57:31 - 15-Apr-25 |
| Sell* | 760 | 53.40p | Automatic Execution |
12:42:06 - 15-Apr-25 |
| Sell* | 1,423 | 53.40p | Automatic Execution |
12:42:06 - 15-Apr-25 |
| Unknown* | 50,000 | 53.3116p | Ordinary |
12:37:00 - 15-Apr-25 |
| Buy* | 1 | 54.20p | SI Trade |
12:34:58 - 15-Apr-25 |
| Sell* | 500 | 53.20p | SI Trade |
12:26:41 - 15-Apr-25 |
| Sell* | 5,000 | 53.101p | Ordinary |
12:21:10 - 15-Apr-25 |
| Buy* | 14 | 54.20p | SI Trade |
12:20:30 - 15-Apr-25 |
| Buy* | 138 | 53.688p | Ordinary |
12:15:58 - 15-Apr-25 |
| Sell* | 621 | 52.402p | Ordinary |
11:23:54 - 15-Apr-25 |
| Sell* | 2,239 | 52.402p | Ordinary |
11:09:24 - 15-Apr-25 |
| Sell* | 2,500 | 52.20p | Automatic Execution |
10:54:06 - 15-Apr-25 |
| Sell* | 2,300 | 52.20p | Automatic Execution |
10:53:16 - 15-Apr-25 |
| Buy* | 1,500 | 53.24p | Ordinary |
10:53:03 - 15-Apr-25 |
| Buy* | 37,612 | 52.89p | Ordinary |
10:51:35 - 15-Apr-25 |
| Buy* | 627 | 53.80p | Automatic Execution |
10:50:56 - 15-Apr-25 |
| Buy* | 6,566 | 52.00p | Automatic Execution |
10:50:52 - 15-Apr-25 |
| Buy* | 7,557 | 52.00p | Automatic Execution |
10:50:52 - 15-Apr-25 |
| Buy* | 1,392 | 52.00p | Automatic Execution |
10:50:52 - 15-Apr-25 |
| Buy* | 9,952 | 51.99p | Ordinary |
10:47:55 - 15-Apr-25 |
| Sell* | 500 | 51.20p | Automatic Execution |
10:47:12 - 15-Apr-25 |
| Buy* | 15 | 52.00p | SI Trade |
10:34:56 - 15-Apr-25 |
| Buy* | 500 | 52.00p | SI Trade |
10:34:56 - 15-Apr-25 |
| Sell* | 500 | 51.36p | Ordinary |
10:34:03 - 15-Apr-25 |
| Unknown* | 55,688 | 51.40p | Ordinary |
10:19:31 - 15-Apr-25 |
| Buy* | 46 | 54.60p | SI Trade |
10:10:59 - 15-Apr-25 |
| Buy* | 36 | 54.60p | SI Trade |
09:59:24 - 15-Apr-25 |
| Buy* | 370 | 54.50p | Ordinary |
09:31:49 - 15-Apr-25 |
| Sell* | 16,400 | 52.7964p | Ordinary |
09:18:59 - 15-Apr-25 |
| Buy* | 18,939 | 52.80p | Ordinary |
08:49:39 - 15-Apr-25 |
| Buy* | 8 | 54.50p | Ordinary |
08:34:07 - 15-Apr-25 |
| Buy* | 244 | 53.088p | Ordinary |
08:32:09 - 15-Apr-25 |
| Buy* | 18 | 54.60p | SI Trade |
08:31:23 - 15-Apr-25 |
| Buy* | 1 | 54.00p | SI Trade |
08:04:24 - 15-Apr-25 |
| Buy* | 9 | 54.00p | SI Trade |
08:04:24 - 15-Apr-25 |
| Buy* | 25,000 | 52.00p | Ordinary |
16:35:39 - 14-Apr-25 |
| Buy* | 30,518 | 52.00p | Suspected BUY Trade |
16:35:05 - 14-Apr-25 |
| Sell* | 4,000 | 51.4843p | Ordinary |
16:28:51 - 14-Apr-25 |
| Sell* | 36 | 51.60p | SI Trade |
16:17:24 - 14-Apr-25 |
| Buy* | 217 | 52.18p | Ordinary |
16:00:32 - 14-Apr-25 |
| Buy* | 9,488 | 52.38p | Ordinary |
15:39:32 - 14-Apr-25 |
| Buy* | 1,287 | 52.40p | Automatic Execution |
15:35:30 - 14-Apr-25 |
| Buy* | 22 | 52.15p | Ordinary |
14:35:56 - 14-Apr-25 |
| Buy* | 20,000 | 52.00p | Ordinary |
13:59:25 - 14-Apr-25 |
| Buy* | 5,000 | 52.00p | Ordinary |
13:37:32 - 14-Apr-25 |
| Sell* | 760 | 51.00p | Automatic Execution |
13:31:13 - 14-Apr-25 |
| Sell* | 760 | 52.00p | Automatic Execution |
13:30:54 - 14-Apr-25 |
| Sell* | 5,500 | 52.00p | Automatic Execution |
13:30:54 - 14-Apr-25 |
| Buy* | 12,000 | 52.88p | Ordinary |
12:16:51 - 14-Apr-25 |
| Buy* | 3,000 | 52.88p | Ordinary |
12:00:58 - 14-Apr-25 |
| Sell* | 16,000 | 52.31p | Ordinary |
11:53:44 - 14-Apr-25 |
| Sell* | 2 | 52.40p | SI Trade |
11:43:22 - 14-Apr-25 |
| Buy* | 1,112 | 53.72p | Ordinary |
11:39:46 - 14-Apr-25 |
| Buy* | 37 | 53.80p | SI Trade |
11:31:05 - 14-Apr-25 |
| Buy* | 3,733 | 53.1934p | Ordinary |
10:49:01 - 14-Apr-25 |
| Buy* | 725 | 53.195p | Ordinary |
10:34:17 - 14-Apr-25 |
| Buy* | 26,870 | 53.00p | Ordinary |
10:13:46 - 14-Apr-25 |
| Sell* | 799 | 53.40p | Automatic Execution |
10:13:46 - 14-Apr-25 |
| Sell* | 2,000 | 53.00p | Automatic Execution |
10:13:46 - 14-Apr-25 |
| Sell* | 12,000 | 53.40p | Automatic Execution |
10:13:46 - 14-Apr-25 |
| Sell* | 5,000 | 53.4606p | Ordinary |
10:04:43 - 14-Apr-25 |
| Buy* | 1 | 54.60p | SI Trade |
09:28:33 - 14-Apr-25 |
| Buy* | 18 | 54.60p | SI Trade |
09:17:47 - 14-Apr-25 |
| Sell* | 347 | 52.40p | Ordinary |
09:13:38 - 14-Apr-25 |
| Buy* | 478 | 54.10p | Ordinary |
09:13:10 - 14-Apr-25 |
| Buy* | 35,000 | 54.1836p | Ordinary |
08:56:13 - 14-Apr-25 |
| Unknown* | 116,476 | 52.50p | Negotiated Trade |
08:37:57 - 14-Apr-25 |
| Buy* | 2 | 54.20p | SI Trade |
08:32:33 - 14-Apr-25 |
| Buy* | 482 | 54.49p | Ordinary |
08:32:06 - 14-Apr-25 |
| Sell* | 773 | 52.00p | SI Trade |
08:29:26 - 14-Apr-25 |
| Buy* | 9,316 | 53.335p | Ordinary |
08:26:25 - 14-Apr-25 |
| Buy* | 163 | 53.46p | Ordinary |
08:24:42 - 14-Apr-25 |
| Buy* | 1 | 53.40p | SI Trade |
08:18:31 - 14-Apr-25 |
| Sell* | 6,674 | 52.20p | Automatic Execution |
08:10:15 - 14-Apr-25 |
| Sell* | 48 | 52.20p | Automatic Execution |
08:10:15 - 14-Apr-25 |
| Sell* | 101 | 52.416p | Ordinary |
08:08:28 - 14-Apr-25 |
| Buy* | 1 | 55.60p | SI Trade |
08:06:44 - 14-Apr-25 |
| Sell* | 8,000 | 52.56p | Ordinary |
08:01:07 - 14-Apr-25 |
| Sell* | 4,494 | 52.40p | Uncrossing Trade |
16:35:09 - 11-Apr-25 |
| Buy* | 8,524 | 52.50p | Ordinary |
16:32:30 - 11-Apr-25 |
| Buy* | 1,194 | 53.00p | Automatic Execution |
15:22:06 - 11-Apr-25 |
| Unknown* | 50,000 | 52.533p | Ordinary |
15:13:09 - 11-Apr-25 |
| Sell* | 1,073 | 52.60p | Automatic Execution |
15:12:57 - 11-Apr-25 |
| Unknown* | 50,000 | 52.674p | Ordinary |
14:43:54 - 11-Apr-25 |
| Sell* | 261 | 52.40p | Automatic Execution |
14:13:39 - 11-Apr-25 |
| Sell* | 1,049 | 52.40p | Automatic Execution |
14:13:39 - 11-Apr-25 |
| Sell* | 1,700 | 52.60p | Automatic Execution |
14:11:02 - 11-Apr-25 |
| Buy* | 269 | 52.699p | Ordinary |
13:33:01 - 11-Apr-25 |
| Unknown* | 50,000 | 52.699p | Ordinary |
13:32:56 - 11-Apr-25 |
| Buy* | 773 | 53.00p | SI Trade |
12:28:07 - 11-Apr-25 |
| Buy* | 4 | 53.00p | SI Trade |
12:16:50 - 11-Apr-25 |
| Buy* | 20 | 53.00p | SI Trade |
12:08:00 - 11-Apr-25 |
| Buy* | 45 | 53.00p | SI Trade |
12:08:00 - 11-Apr-25 |
| Buy* | 5,000 | 52.7492p | Ordinary |
12:01:25 - 11-Apr-25 |
| Buy* | 479 | 52.75p | Ordinary |
10:56:23 - 11-Apr-25 |