Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76,764 64.20p Uncrossing Trade
 16:35:21 - 20-Mar-26
Buy* 2,876 64.00p SI Trade
 16:29:58 - 20-Mar-26
Buy* 1,354 64.00p SI Trade
 16:29:52 - 20-Mar-26
Sell* 20 63.20p Automatic Execution
 16:29:52 - 20-Mar-26
Sell* 46 63.60p Automatic Execution
 16:26:52 - 20-Mar-26
Buy* 1 64.00p SI Trade
 16:26:26 - 20-Mar-26
Buy* 6 64.00p SI Trade
 16:24:35 - 20-Mar-26
Buy* 1,387 64.00p Automatic Execution
 16:24:35 - 20-Mar-26
Sell* 1 63.40p SI Trade
 16:20:15 - 20-Mar-26
Buy* 137 63.80p SI Trade
 16:15:17 - 20-Mar-26
Sell* 8,000 63.932p Ordinary
 16:15:07 - 20-Mar-26
Buy* 945 64.40p Automatic Execution
 16:07:49 - 20-Mar-26
Sell* 675 64.20p Automatic Execution
 16:07:49 - 20-Mar-26
Sell* 2,807 64.40p Automatic Execution
 16:07:49 - 20-Mar-26
Sell* 3,700 64.40p Automatic Execution
 16:07:06 - 20-Mar-26
Sell* 3,400 64.40p Automatic Execution
 16:06:51 - 20-Mar-26
Sell* 5 64.40p SI Trade
 16:06:48 - 20-Mar-26
Sell* 674 63.40p SI Trade
 16:06:48 - 20-Mar-26
Sell* 2,893 64.40p Automatic Execution
 16:06:48 - 20-Mar-26
Buy* 4,204 64.40p Automatic Execution
 16:06:48 - 20-Mar-26
Buy* 1,600 64.40p Automatic Execution
 16:06:48 - 20-Mar-26
Buy* 317 64.40p Automatic Execution
 16:06:48 - 20-Mar-26
Sell* 3,145 63.8388p Ordinary
 16:05:55 - 20-Mar-26
Buy* 25 64.40p SI Trade
 15:38:28 - 20-Mar-26
Sell* 1,554 63.741p SI Trade
 15:15:27 - 20-Mar-26
Sell* 732 63.8388p Ordinary
 15:13:24 - 20-Mar-26
Buy* 249 64.20p Automatic Execution
 15:13:03 - 20-Mar-26
Buy* 445 64.20p Automatic Execution
 15:13:03 - 20-Mar-26
Buy* 1 64.20p SI Trade
 15:12:44 - 20-Mar-26
Buy* 1,395 64.20p Automatic Execution
 15:12:44 - 20-Mar-26
Buy* 133 64.20p Automatic Execution
 15:12:44 - 20-Mar-26
Sell* 500 63.609p SI Trade
 15:09:19 - 20-Mar-26
Sell* 5,746 63.7515p Ordinary
 15:06:10 - 20-Mar-26
Buy* 71,170 63.816p Suspected BUY Trade
 15:01:01 - 20-Mar-26
Sell* 203 63.40p SI Trade
 14:59:11 - 20-Mar-26
Unknown* 0 63.40p SI Trade
 14:59:11 - 20-Mar-26
Buy* 2,324 64.04p Ordinary
 14:56:15 - 20-Mar-26
Buy* 440 64.00p Automatic Execution
 14:54:43 - 20-Mar-26
Buy* 50 64.00p Automatic Execution
 14:54:43 - 20-Mar-26
Unknown* 8,000 63.60p Negotiated Trade
 14:44:13 - 20-Mar-26
Buy* 4 64.00p SI Trade
 14:36:42 - 20-Mar-26
Buy* 2 64.00p SI Trade
 14:36:42 - 20-Mar-26
Buy* 16 64.00p SI Trade
 14:36:42 - 20-Mar-26
Buy* 6 64.00p SI Trade
 14:36:42 - 20-Mar-26
Buy* 2 64.00p SI Trade
 14:36:42 - 20-Mar-26
Buy* 2 64.00p SI Trade
 14:36:42 - 20-Mar-26
Buy* 15,000 63.618p Suspected BUY Trade
 14:32:14 - 20-Mar-26
Sell* 20,000 63.35p SI Trade
 14:29:24 - 20-Mar-26
Sell* 1,406 63.4393p Ordinary
 14:21:37 - 20-Mar-26
Sell* 2,082 63.20p SI Trade
 14:20:28 - 20-Mar-26
Buy* 9 64.00p SI Trade
 14:20:28 - 20-Mar-26
Buy* 186 63.20p Automatic Execution
 14:20:28 - 20-Mar-26
Buy* 1,328 63.20p Automatic Execution
 14:20:28 - 20-Mar-26
Sell* 186 63.40p Automatic Execution
 14:20:28 - 20-Mar-26
Buy* 4,734 63.80p Automatic Execution
 14:20:28 - 20-Mar-26
Sell* 3,340 63.20p Automatic Execution
 14:20:28 - 20-Mar-26
Sell* 4,606 63.20p Automatic Execution
 14:20:28 - 20-Mar-26
Sell* 738 63.20p Automatic Execution
 14:20:28 - 20-Mar-26
Buy* 1,316 64.00p Automatic Execution
 14:19:03 - 20-Mar-26
Buy* 47 64.00p Automatic Execution
 14:19:03 - 20-Mar-26
Buy* 15 63.80p Automatic Execution
 14:18:02 - 20-Mar-26
Buy* 638 63.80p Automatic Execution
 14:18:02 - 20-Mar-26
Buy* 1,162 63.80p Automatic Execution
 14:18:02 - 20-Mar-26
Buy* 199 63.80p Automatic Execution
 14:18:02 - 20-Mar-26
Buy* 1,191 63.80p Automatic Execution
 14:17:33 - 20-Mar-26
Sell* 1,390 63.20p Automatic Execution
 14:17:33 - 20-Mar-26
Buy* 26 63.80p Automatic Execution
 14:17:33 - 20-Mar-26
Buy* 167 63.60p Automatic Execution
 14:17:32 - 20-Mar-26
Buy* 540 63.60p SI Trade
 14:17:25 - 20-Mar-26
Buy* 9 64.00p SI Trade
 14:17:24 - 20-Mar-26
Buy* 5,103 63.40p Automatic Execution
 14:17:24 - 20-Mar-26
Sell* 648 63.60p Automatic Execution
 14:17:24 - 20-Mar-26
Sell* 34 63.80p Automatic Execution
 14:17:24 - 20-Mar-26
Sell* 154 63.80p Automatic Execution
 14:16:30 - 20-Mar-26
Buy* 1,055 64.00p Automatic Execution
 14:16:27 - 20-Mar-26
Buy* 74 64.00p SI Trade
 14:16:27 - 20-Mar-26
Buy* 155 64.00p SI Trade
 14:16:27 - 20-Mar-26
Buy* 4 64.00p SI Trade
 14:16:27 - 20-Mar-26
Buy* 3 65.00p SI Trade
 14:16:26 - 20-Mar-26
Buy* 9 65.00p SI Trade
 14:16:26 - 20-Mar-26
Buy* 2 65.00p SI Trade
 14:16:26 - 20-Mar-26
Buy* 3 65.00p SI Trade
 14:16:26 - 20-Mar-26
Buy* 4 65.00p SI Trade
 14:16:26 - 20-Mar-26
Buy* 1 65.00p SI Trade
 14:16:26 - 20-Mar-26
Buy* 1 65.00p SI Trade
 14:16:26 - 20-Mar-26
Buy* 5 65.00p SI Trade
 14:16:26 - 20-Mar-26
Buy* 2 65.00p SI Trade
 14:16:26 - 20-Mar-26
Buy* 1,007 64.00p Automatic Execution
 14:16:26 - 20-Mar-26
Sell* 2,718 64.00p Automatic Execution
 14:16:26 - 20-Mar-26
Sell* 95 64.00p Automatic Execution
 14:16:26 - 20-Mar-26
Sell* 1,117 63.40p Automatic Execution
 14:16:26 - 20-Mar-26
Sell* 6,989 64.00p Automatic Execution
 14:16:26 - 20-Mar-26
Sell* 589 64.00p Automatic Execution
 14:16:26 - 20-Mar-26
Sell* 4,501 64.00p Automatic Execution
 14:16:26 - 20-Mar-26
Sell* 2,618 64.20p Automatic Execution
 14:16:26 - 20-Mar-26
Sell* 1,229 64.20p Automatic Execution
 14:16:26 - 20-Mar-26
Sell* 842 64.20p Automatic Execution
 14:16:26 - 20-Mar-26
Sell* 4 64.60p SI Trade
 13:59:38 - 20-Mar-26
Buy* 195 64.60p Automatic Execution
 13:59:38 - 20-Mar-26
Sell* 3,791 64.40p Automatic Execution
 13:59:38 - 20-Mar-26
Sell* 1,216 64.40p Automatic Execution
 13:59:38 - 20-Mar-26
Sell* 585 64.40p Automatic Execution
 13:59:38 - 20-Mar-26
Buy* 6 64.60p Automatic Execution
 13:50:31 - 20-Mar-26
Buy* 47 64.60p Automatic Execution
 13:50:16 - 20-Mar-26
Sell* 1 64.40p SI Trade
 13:33:53 - 20-Mar-26
Sell* 300 64.40p Automatic Execution
 13:33:53 - 20-Mar-26
Sell* 229 64.40p Automatic Execution
 13:32:48 - 20-Mar-26
Buy* 442 64.60p Automatic Execution
 13:32:48 - 20-Mar-26
Sell* 1,622 64.60p Automatic Execution
 13:32:48 - 20-Mar-26
Sell* 1,341 64.60p Automatic Execution
 13:32:48 - 20-Mar-26
Sell* 4,784 64.60p Automatic Execution
 13:32:48 - 20-Mar-26
Sell* 10,000 65.071p SI Trade
 13:32:42 - 20-Mar-26
Sell* 1 64.60p SI Trade
 13:23:20 - 20-Mar-26
Sell* 2 64.20p SI Trade
 13:23:20 - 20-Mar-26
Buy* 71 64.60p Automatic Execution
 13:23:20 - 20-Mar-26
Buy* 483 64.60p Automatic Execution
 13:23:20 - 20-Mar-26
Buy* 217 64.60p Automatic Execution
 13:23:20 - 20-Mar-26
Buy* 602 64.60p Automatic Execution
 13:23:20 - 20-Mar-26
Buy* 98 64.60p Automatic Execution
 13:23:20 - 20-Mar-26
Sell* 1 64.20p SI Trade
 13:11:45 - 20-Mar-26
Sell* 155 64.20p SI Trade
 13:11:45 - 20-Mar-26
Buy* 340 64.40p Automatic Execution
 13:11:45 - 20-Mar-26
Buy* 299 64.40p Automatic Execution
 13:11:45 - 20-Mar-26
Buy* 581 64.40p Automatic Execution
 13:11:45 - 20-Mar-26
Sell* 333 64.063p Negotiated Trade
 12:51:07 - 20-Mar-26
Buy* 8,000 64.2794p Ordinary
 12:04:33 - 20-Mar-26
Sell* 6,500 63.80p SI Trade
 11:52:25 - 20-Mar-26
Unknown* 6,500 63.80p OTC Trade
 11:52:25 - 20-Mar-26
Buy* 3 64.40p SI Trade
 11:41:47 - 20-Mar-26
Buy* 5 64.40p SI Trade
 11:29:29 - 20-Mar-26
Buy* 11 64.40p SI Trade
 11:29:29 - 20-Mar-26
Sell* 13 63.40p SI Trade
 11:29:29 - 20-Mar-26
Buy* 471 64.20p Ordinary
 10:57:28 - 20-Mar-26
Sell* 25 63.50p Ordinary
 10:36:07 - 20-Mar-26
Sell* 9 63.40p SI Trade
 10:34:16 - 20-Mar-26
Buy* 8 64.60p SI Trade
 10:29:25 - 20-Mar-26
Sell* 10 63.40p SI Trade
 10:29:25 - 20-Mar-26
Buy* 1 64.36p Ordinary
 10:17:51 - 20-Mar-26
Buy* 309 64.398p Suspected BUY Trade
 10:10:28 - 20-Mar-26
Buy* 38 64.398p Suspected BUY Trade
 10:09:59 - 20-Mar-26
Sell* 12 63.40p SI Trade
 10:09:58 - 20-Mar-26
Sell* 195 63.40p SI Trade
 10:09:58 - 20-Mar-26
Buy* 1 64.60p SI Trade
 10:09:58 - 20-Mar-26
Sell* 12,885 63.908p SI Trade
 10:04:43 - 20-Mar-26
Sell* 266 63.40p SI Trade
 09:59:40 - 20-Mar-26
Buy* 1 64.60p SI Trade
 09:59:40 - 20-Mar-26
Unknown* 45,515 63.52p Ordinary
 09:51:36 - 20-Mar-26
Sell* 244 63.40p Ordinary
 09:23:44 - 20-Mar-26
Buy* 1 64.48p Ordinary
 09:02:47 - 20-Mar-26
Buy* 1 64.60p SI Trade
 08:59:38 - 20-Mar-26
Buy* 3 64.60p SI Trade
 08:59:38 - 20-Mar-26
Sell* 1 63.40p SI Trade
 08:59:38 - 20-Mar-26
Sell* 151 63.40p SI Trade
 08:59:38 - 20-Mar-26
Buy* 5 64.60p SI Trade
 08:59:38 - 20-Mar-26
Sell* 22 63.40p SI Trade
 08:59:38 - 20-Mar-26
Buy* 30 64.60p SI Trade
 08:59:38 - 20-Mar-26
Buy* 13 64.60p SI Trade
 08:59:38 - 20-Mar-26
Buy* 1 64.60p SI Trade
 08:59:38 - 20-Mar-26
Buy* 23 64.60p SI Trade
 08:59:38 - 20-Mar-26
Buy* 6 64.60p SI Trade
 08:59:38 - 20-Mar-26
Sell* 14 63.40p SI Trade
 08:59:38 - 20-Mar-26
Buy* 9 64.60p SI Trade
 08:59:38 - 20-Mar-26
Buy* 3 64.60p SI Trade
 08:59:38 - 20-Mar-26
Buy* 1 64.60p SI Trade
 08:59:38 - 20-Mar-26
Sell* 5 63.40p SI Trade
 08:59:38 - 20-Mar-26
Buy* 5 64.60p SI Trade
 08:59:38 - 20-Mar-26
Sell* 10 63.40p SI Trade
 08:59:38 - 20-Mar-26
Sell* 5 63.40p SI Trade
 08:59:38 - 20-Mar-26
Buy* 308 64.60p SI Trade
 08:59:38 - 20-Mar-26
Sell* 2 63.40p SI Trade
 08:59:38 - 20-Mar-26
Buy* 16 64.60p SI Trade
 08:59:38 - 20-Mar-26
Buy* 1 64.60p SI Trade
 08:59:38 - 20-Mar-26
Buy* 2 64.60p SI Trade
 08:59:38 - 20-Mar-26
Sell* 35 63.40p SI Trade
 08:59:38 - 20-Mar-26
Buy* 123 64.60p SI Trade
 08:59:38 - 20-Mar-26
Buy* 3 64.60p SI Trade
 08:59:38 - 20-Mar-26
Buy* 2 64.60p SI Trade
 08:59:38 - 20-Mar-26
Buy* 9 64.60p SI Trade
 08:59:38 - 20-Mar-26
Buy* 12 64.60p SI Trade
 08:59:38 - 20-Mar-26
Buy* 15 64.60p SI Trade
 08:59:38 - 20-Mar-26
Buy* 2 64.60p SI Trade
 08:59:38 - 20-Mar-26
Buy* 154 64.60p SI Trade
 08:59:38 - 20-Mar-26
Sell* 21 63.40p SI Trade
 08:59:38 - 20-Mar-26
Buy* 50 64.46p Ordinary
 08:55:08 - 20-Mar-26
Buy* 5 64.572p Ordinary
 08:49:53 - 20-Mar-26
Buy* 5 64.46p Ordinary
 08:31:06 - 20-Mar-26
Sell* 1,000 63.857p SI Trade
 08:02:05 - 20-Mar-26
Buy* 10,000 63.961p SI Trade
 08:00:45 - 20-Mar-26
Sell* 391 64.40p SI Trade
 16:35:22 - 19-Mar-26
Sell* 98 64.40p SI Trade
 16:35:22 - 19-Mar-26
Sell* 22,276 64.40p Uncrossing Trade
 16:35:22 - 19-Mar-26
Buy* 21 65.00p SI Trade
 16:29:54 - 19-Mar-26
Buy* 153 65.00p SI Trade
 16:24:43 - 19-Mar-26
Buy* 406 64.80p Automatic Execution
 16:21:27 - 19-Mar-26
Buy* 798 64.80p Automatic Execution
 16:21:27 - 19-Mar-26
Buy* 604 64.80p Automatic Execution
 16:21:27 - 19-Mar-26
Buy* 28 64.80p Automatic Execution
 16:21:20 - 19-Mar-26
Buy* 65 64.80p Automatic Execution
 16:21:19 - 19-Mar-26
Buy* 1 64.80p SI Trade
 16:17:31 - 19-Mar-26
Buy* 3 64.80p SI Trade
 16:17:31 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17