| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 73.00p | Ordinary |
16:37:16 - 17-Dec-25 |
| Buy* | 20,299 | 72.20p | Suspected BUY Trade |
16:35:04 - 17-Dec-25 |
| Sell* | 7 | 71.80p | SI Trade |
16:29:55 - 17-Dec-25 |
| Buy* | 171 | 72.60p | SI Trade |
16:25:32 - 17-Dec-25 |
| Buy* | 2,377 | 72.60p | Ordinary |
16:23:35 - 17-Dec-25 |
| Unknown* | 2,377 | 72.60p | OTC Trade |
16:23:35 - 17-Dec-25 |
| Sell* | 1 | 71.80p | SI Trade |
16:23:35 - 17-Dec-25 |
| Buy* | 7,559 | 72.60p | SI Trade |
16:23:35 - 17-Dec-25 |
| Buy* | 603 | 72.179p | Ordinary |
16:22:58 - 17-Dec-25 |
| Buy* | 74 | 72.60p | SI Trade |
16:21:39 - 17-Dec-25 |
| Buy* | 212 | 72.60p | Automatic Execution |
16:21:39 - 17-Dec-25 |
| Sell* | 3 | 71.80p | SI Trade |
16:13:22 - 17-Dec-25 |
| Sell* | 5 | 71.80p | SI Trade |
16:09:56 - 17-Dec-25 |
| Sell* | 27,000 | 71.8408p | Ordinary |
16:06:05 - 17-Dec-25 |
| Buy* | 17,906 | 72.60p | Ordinary |
16:04:49 - 17-Dec-25 |
| Buy* | 4 | 72.60p | SI Trade |
16:02:13 - 17-Dec-25 |
| Buy* | 137 | 72.55p | Ordinary |
16:02:08 - 17-Dec-25 |
| Buy* | 5 | 72.60p | SI Trade |
16:00:00 - 17-Dec-25 |
| Buy* | 10 | 72.60p | SI Trade |
16:00:00 - 17-Dec-25 |
| Sell* | 3,455 | 72.40p | Automatic Execution |
16:00:00 - 17-Dec-25 |
| Sell* | 1 | 72.40p | SI Trade |
15:52:29 - 17-Dec-25 |
| Buy* | 10,000 | 72.6036p | Ordinary |
15:48:21 - 17-Dec-25 |
| Buy* | 1,155 | 72.604p | Ordinary |
15:42:30 - 17-Dec-25 |
| Sell* | 22 | 72.40p | SI Trade |
15:39:07 - 17-Dec-25 |
| Buy* | 273 | 72.78p | Ordinary |
15:38:09 - 17-Dec-25 |
| Buy* | 1,366 | 72.80p | SI Trade |
15:36:53 - 17-Dec-25 |
| Buy* | 5 | 72.80p | SI Trade |
15:36:53 - 17-Dec-25 |
| Buy* | 5 | 72.80p | SI Trade |
15:36:53 - 17-Dec-25 |
| Sell* | 7,026 | 72.3826p | Ordinary |
15:36:40 - 17-Dec-25 |
| Buy* | 1,623 | 72.80p | Automatic Execution |
15:32:09 - 17-Dec-25 |
| Buy* | 137 | 72.706p | Ordinary |
15:30:31 - 17-Dec-25 |
| Sell* | 2 | 72.40p | SI Trade |
15:13:45 - 17-Dec-25 |
| Buy* | 13,610 | 72.7474p | Ordinary |
15:08:58 - 17-Dec-25 |
| Sell* | 1 | 72.40p | SI Trade |
15:07:18 - 17-Dec-25 |
| Buy* | 11,754 | 72.748p | Ordinary |
15:02:15 - 17-Dec-25 |
| Sell* | 37 | 72.40p | SI Trade |
14:56:14 - 17-Dec-25 |
| Buy* | 9 | 73.00p | SI Trade |
14:56:14 - 17-Dec-25 |
| Sell* | 7 | 72.40p | SI Trade |
14:44:10 - 17-Dec-25 |
| Buy* | 170 | 73.00p | SI Trade |
14:39:38 - 17-Dec-25 |
| Sell* | 530 | 72.60p | SI Trade |
14:39:38 - 17-Dec-25 |
| Unknown* | 9,088 | 72.70p | SI Trade |
14:39:38 - 17-Dec-25 |
| Unknown* | 9,088 | 72.70p | OTC Trade |
14:39:38 - 17-Dec-25 |
| Sell* | 2,575 | 72.9124p | Ordinary |
14:38:15 - 17-Dec-25 |
| Buy* | 9,578 | 73.427p | Ordinary |
14:38:02 - 17-Dec-25 |
| Buy* | 5,000 | 73.427p | Ordinary |
14:38:02 - 17-Dec-25 |
| Sell* | 113 | 73.00p | SI Trade |
14:38:02 - 17-Dec-25 |
| Sell* | 45 | 73.00p | SI Trade |
14:38:02 - 17-Dec-25 |
| Buy* | 4,094 | 73.60p | Automatic Execution |
14:38:02 - 17-Dec-25 |
| Buy* | 404 | 73.60p | Automatic Execution |
14:38:02 - 17-Dec-25 |
| Sell* | 1 | 72.80p | SI Trade |
14:37:45 - 17-Dec-25 |
| Buy* | 3,927 | 72.80p | Automatic Execution |
14:37:44 - 17-Dec-25 |
| Unknown* | 75,000 | 72.06p | Negotiated Trade |
14:36:53 - 17-Dec-25 |
| Sell* | 1,168 | 72.40p | Automatic Execution |
14:35:40 - 17-Dec-25 |
| Buy* | 1,168 | 72.80p | Automatic Execution |
14:35:38 - 17-Dec-25 |
| Sell* | 2,928 | 72.40p | Automatic Execution |
14:35:38 - 17-Dec-25 |
| Unknown* | 75,000 | 72.41p | Negotiated Trade |
14:35:21 - 17-Dec-25 |
| Sell* | 4 | 72.40p | SI Trade |
14:32:34 - 17-Dec-25 |
| Buy* | 28,681 | 73.50p | Ordinary |
14:27:31 - 17-Dec-25 |
| Sell* | 32 | 72.40p | SI Trade |
14:24:55 - 17-Dec-25 |
| Unknown* | 2 | 72.50p | OTC Trade |
14:20:11 - 17-Dec-25 |
| Buy* | 6,920 | 72.5695p | Ordinary |
14:20:10 - 17-Dec-25 |
| Buy* | 10 | 73.00p | SI Trade |
14:06:09 - 17-Dec-25 |
| Sell* | 1,580 | 72.60p | Automatic Execution |
14:06:09 - 17-Dec-25 |
| Sell* | 1,031 | 72.80p | Automatic Execution |
14:06:09 - 17-Dec-25 |
| Sell* | 6 | 72.80p | SI Trade |
14:03:43 - 17-Dec-25 |
| Sell* | 10,000 | 72.8854p | Ordinary |
14:02:20 - 17-Dec-25 |
| Sell* | 16 | 71.60p | SI Trade |
14:01:30 - 17-Dec-25 |
| Sell* | 2 | 72.60p | SI Trade |
14:00:43 - 17-Dec-25 |
| Sell* | 3,018 | 72.20p | Automatic Execution |
13:59:27 - 17-Dec-25 |
| Buy* | 4,078 | 72.60p | Automatic Execution |
13:58:53 - 17-Dec-25 |
| Unknown* | 6 | 72.00p | OTC Trade |
13:54:42 - 17-Dec-25 |
| Buy* | 10,000 | 72.60p | Automatic Execution |
13:52:56 - 17-Dec-25 |
| Buy* | 2,400 | 72.456p | Ordinary |
13:50:47 - 17-Dec-25 |
| Sell* | 3,126 | 72.20p | Automatic Execution |
13:47:26 - 17-Dec-25 |
| Sell* | 10,000 | 72.20p | Automatic Execution |
13:47:26 - 17-Dec-25 |
| Sell* | 1 | 72.20p | SI Trade |
13:47:11 - 17-Dec-25 |
| Buy* | 2 | 73.60p | SI Trade |
13:47:05 - 17-Dec-25 |
| Sell* | 281 | 72.80p | Automatic Execution |
13:47:05 - 17-Dec-25 |
| Sell* | 2,669 | 72.80p | Automatic Execution |
13:47:05 - 17-Dec-25 |
| Sell* | 1 | 72.80p | SI Trade |
13:29:57 - 17-Dec-25 |
| Buy* | 236 | 73.60p | SI Trade |
13:27:24 - 17-Dec-25 |
| Buy* | 700 | 73.60p | SI Trade |
13:27:24 - 17-Dec-25 |
| Buy* | 20 | 73.60p | SI Trade |
13:27:24 - 17-Dec-25 |
| Buy* | 3,523 | 73.256p | Suspected BUY Trade |
13:24:46 - 17-Dec-25 |
| Sell* | 4,174 | 72.80p | Ordinary |
13:24:16 - 17-Dec-25 |
| Unknown* | 5 | 72.80p | OTC Trade |
13:22:38 - 17-Dec-25 |
| Buy* | 24,769 | 73.00p | Automatic Execution |
13:18:02 - 17-Dec-25 |
| Buy* | 2,422 | 72.623p | Suspected BUY Trade |
13:14:29 - 17-Dec-25 |
| Sell* | 2 | 72.20p | SI Trade |
13:10:00 - 17-Dec-25 |
| Buy* | 1,442 | 72.00p | Automatic Execution |
13:09:25 - 17-Dec-25 |
| Buy* | 47 | 72.00p | SI Trade |
13:07:41 - 17-Dec-25 |
| Buy* | 9,719 | 72.00p | Automatic Execution |
13:07:41 - 17-Dec-25 |
| Unknown* | 6 | 71.80p | OTC Trade |
13:07:24 - 17-Dec-25 |
| Sell* | 2,616 | 71.80p | Automatic Execution |
13:04:07 - 17-Dec-25 |
| Sell* | 10,000 | 71.80p | Automatic Execution |
13:04:07 - 17-Dec-25 |
| Buy* | 1 | 72.00p | SI Trade |
13:03:57 - 17-Dec-25 |
| Buy* | 3,839 | 72.00p | Automatic Execution |
13:03:57 - 17-Dec-25 |
| Unknown* | 35,689 | 71.88p | Ordinary |
13:03:43 - 17-Dec-25 |
| Buy* | 10,000 | 72.40p | SI Trade |
13:03:32 - 17-Dec-25 |
| Buy* | 1,000 | 72.328p | Ordinary |
12:57:05 - 17-Dec-25 |
| Sell* | 4 | 71.80p | SI Trade |
12:40:38 - 17-Dec-25 |
| Buy* | 682 | 72.328p | Ordinary |
12:40:16 - 17-Dec-25 |
| Buy* | 13,751 | 72.3274p | Ordinary |
12:35:12 - 17-Dec-25 |
| Buy* | 2,749 | 72.2297p | Ordinary |
12:32:45 - 17-Dec-25 |
| Buy* | 3 | 72.40p | SI Trade |
12:32:38 - 17-Dec-25 |
| Buy* | 1 | 72.40p | SI Trade |
12:32:08 - 17-Dec-25 |
| Sell* | 8 | 71.80p | SI Trade |
12:32:08 - 17-Dec-25 |
| Buy* | 44 | 72.40p | SI Trade |
12:32:08 - 17-Dec-25 |
| Buy* | 6 | 72.40p | SI Trade |
12:32:08 - 17-Dec-25 |
| Sell* | 7 | 71.80p | SI Trade |
12:20:49 - 17-Dec-25 |
| Sell* | 29,153 | 72.0556p | Ordinary |
12:16:05 - 17-Dec-25 |
| Sell* | 20 | 71.80p | SI Trade |
12:10:11 - 17-Dec-25 |
| Buy* | 692 | 72.2294p | Ordinary |
12:06:30 - 17-Dec-25 |
| Sell* | 2 | 71.80p | SI Trade |
12:04:35 - 17-Dec-25 |
| Unknown* | 2,238 | 72.10p | Ordinary |
12:01:00 - 17-Dec-25 |
| Unknown* | 2,210 | 72.10p | Ordinary |
12:01:00 - 17-Dec-25 |
| Sell* | 1 | 71.80p | SI Trade |
11:56:49 - 17-Dec-25 |
| Buy* | 2,000 | 72.23p | Suspected BUY Trade |
11:56:48 - 17-Dec-25 |
| Sell* | 2,640 | 72.0556p | Ordinary |
11:42:08 - 17-Dec-25 |
| Sell* | 4 | 71.80p | SI Trade |
11:39:21 - 17-Dec-25 |
| Buy* | 4 | 72.40p | SI Trade |
11:34:14 - 17-Dec-25 |
| Sell* | 3 | 71.80p | SI Trade |
11:28:02 - 17-Dec-25 |
| Sell* | 5,486 | 71.85p | Ordinary |
11:23:03 - 17-Dec-25 |
| Sell* | 5,000 | 72.226p | Ordinary |
11:22:55 - 17-Dec-25 |
| Buy* | 2 | 73.00p | SI Trade |
11:12:26 - 17-Dec-25 |
| Sell* | 25 | 71.80p | SI Trade |
11:12:26 - 17-Dec-25 |
| Buy* | 338 | 72.288p | SI Trade |
11:07:47 - 17-Dec-25 |
| Sell* | 20,000 | 72.40p | Automatic Execution |
11:07:42 - 17-Dec-25 |
| Sell* | 2,560 | 72.60p | Automatic Execution |
11:07:16 - 17-Dec-25 |
| Sell* | 40,000 | 72.60p | Automatic Execution |
11:07:16 - 17-Dec-25 |
| Buy* | 4,000 | 72.917p | SI Trade |
11:07:14 - 17-Dec-25 |
| Unknown* | 1 | 72.60p | OTC Trade |
11:07:13 - 17-Dec-25 |
| Sell* | 54 | 72.60p | SI Trade |
11:07:13 - 17-Dec-25 |
| Buy* | 10,000 | 72.80p | Automatic Execution |
11:07:08 - 17-Dec-25 |
| Buy* | 10,000 | 72.60p | Automatic Execution |
11:06:54 - 17-Dec-25 |
| Buy* | 2,000 | 72.60p | SI Trade |
11:06:44 - 17-Dec-25 |
| Buy* | 8,000 | 72.60p | Ordinary |
11:06:43 - 17-Dec-25 |
| Unknown* | 8,000 | 72.60p | OTC Trade |
11:06:43 - 17-Dec-25 |
| Buy* | 10,000 | 72.20p | Automatic Execution |
11:05:37 - 17-Dec-25 |
| Sell* | 100 | 72.00p | SI Trade |
11:05:30 - 17-Dec-25 |
| Unknown* | 74,881 | 73.0658p | Negotiated Trade |
11:05:10 - 17-Dec-25 |
| Buy* | 3,448 | 72.00p | Ordinary |
11:04:42 - 17-Dec-25 |
| Buy* | 5,000 | 72.00p | Ordinary |
11:04:41 - 17-Dec-25 |
| Buy* | 10,000 | 72.00p | Ordinary |
11:04:41 - 17-Dec-25 |
| Sell* | 120 | 71.40p | SI Trade |
11:04:40 - 17-Dec-25 |
| Sell* | 3,490 | 72.40p | Automatic Execution |
11:04:40 - 17-Dec-25 |
| Sell* | 5,429 | 72.40p | Automatic Execution |
11:04:40 - 17-Dec-25 |
| Buy* | 4,571 | 72.40p | Automatic Execution |
11:04:40 - 17-Dec-25 |
| Buy* | 84 | 72.40p | Automatic Execution |
10:51:19 - 17-Dec-25 |
| Sell* | 104 | 71.40p | Automatic Execution |
10:41:01 - 17-Dec-25 |
| Buy* | 34 | 72.40p | SI Trade |
10:30:17 - 17-Dec-25 |
| Sell* | 8 | 71.60p | SI Trade |
10:30:17 - 17-Dec-25 |
| Sell* | 20 | 71.60p | SI Trade |
10:15:18 - 17-Dec-25 |
| Buy* | 294 | 72.34p | Ordinary |
10:12:51 - 17-Dec-25 |
| Sell* | 384 | 71.80p | Automatic Execution |
10:11:09 - 17-Dec-25 |
| Sell* | 83 | 71.80p | Automatic Execution |
10:11:09 - 17-Dec-25 |
| Buy* | 183 | 72.741p | Suspected BUY Trade |
10:09:18 - 17-Dec-25 |
| Buy* | 34 | 72.80p | SI Trade |
10:08:39 - 17-Dec-25 |
| Buy* | 34 | 72.80p | SI Trade |
10:08:39 - 17-Dec-25 |
| Sell* | 27 | 71.80p | SI Trade |
10:05:21 - 17-Dec-25 |
| Buy* | 411 | 72.608p | Ordinary |
10:04:46 - 17-Dec-25 |
| Buy* | 6,858 | 72.48p | Ordinary |
10:02:03 - 17-Dec-25 |
| Buy* | 470 | 72.80p | SI Trade |
10:00:13 - 17-Dec-25 |
| Buy* | 7 | 72.80p | SI Trade |
10:00:13 - 17-Dec-25 |
| Buy* | 6 | 72.80p | SI Trade |
10:00:13 - 17-Dec-25 |
| Sell* | 41 | 71.60p | SI Trade |
10:00:13 - 17-Dec-25 |
| Buy* | 8 | 72.80p | SI Trade |
10:00:13 - 17-Dec-25 |
| Buy* | 10,000 | 72.00p | Automatic Execution |
10:00:13 - 17-Dec-25 |
| Buy* | 3,060 | 71.88p | Ordinary |
09:58:39 - 17-Dec-25 |
| Buy* | 661 | 71.88p | Ordinary |
09:38:08 - 17-Dec-25 |
| Buy* | 2,782 | 71.88p | Ordinary |
09:36:15 - 17-Dec-25 |
| Buy* | 2,069 | 71.8795p | Ordinary |
09:32:04 - 17-Dec-25 |
| Sell* | 26 | 71.00p | SI Trade |
09:24:51 - 17-Dec-25 |
| Sell* | 1 | 71.00p | SI Trade |
09:21:44 - 17-Dec-25 |
| Buy* | 7 | 72.00p | SI Trade |
09:21:44 - 17-Dec-25 |
| Buy* | 150 | 72.00p | SI Trade |
09:21:44 - 17-Dec-25 |
| Sell* | 8,000 | 71.525p | Ordinary |
09:21:40 - 17-Dec-25 |
| Sell* | 6,000 | 71.50p | Ordinary |
09:19:13 - 17-Dec-25 |
| Sell* | 6,000 | 71.4792p | Ordinary |
09:18:14 - 17-Dec-25 |
| Sell* | 13 | 71.00p | SI Trade |
09:06:35 - 17-Dec-25 |
| Buy* | 801 | 72.056p | Ordinary |
09:03:36 - 17-Dec-25 |
| Buy* | 3,311 | 72.056p | Ordinary |
09:03:01 - 17-Dec-25 |
| Sell* | 3,362 | 71.478p | Negotiated Trade |
09:02:43 - 17-Dec-25 |
| Buy* | 27 | 72.147p | Suspected BUY Trade |
09:00:20 - 17-Dec-25 |
| Sell* | 35 | 71.00p | SI Trade |
08:22:04 - 17-Dec-25 |
| Sell* | 56 | 71.00p | SI Trade |
08:18:15 - 17-Dec-25 |
| Buy* | 6 | 72.00p | SI Trade |
08:13:55 - 17-Dec-25 |
| Buy* | 6,018 | 72.00p | Automatic Execution |
08:13:55 - 17-Dec-25 |
| Buy* | 3,480 | 72.00p | Automatic Execution |
08:13:55 - 17-Dec-25 |
| Buy* | 10,000 | 72.00p | Automatic Execution |
08:13:55 - 17-Dec-25 |
| Unknown* | 3 | 69.60p | OTC Trade |
08:12:51 - 17-Dec-25 |
| Buy* | 10,500 | 70.788p | Ordinary |
08:12:41 - 17-Dec-25 |
| Buy* | 1 | 70.20p | SI Trade |
08:12:41 - 17-Dec-25 |
| Sell* | 1 | 69.60p | SI Trade |
08:12:41 - 17-Dec-25 |
| Buy* | 2 | 70.20p | SI Trade |
08:12:41 - 17-Dec-25 |
| Buy* | 301 | 71.465p | Ordinary |
08:11:01 - 17-Dec-25 |
| Buy* | 2 | 72.40p | SI Trade |
08:10:00 - 17-Dec-25 |
| Buy* | 1 | 72.40p | SI Trade |
08:09:00 - 17-Dec-25 |
| Buy* | 107 | 72.40p | SI Trade |
08:08:21 - 17-Dec-25 |
| Sell* | 41 | 69.80p | SI Trade |
08:08:21 - 17-Dec-25 |