| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,270 | 62.00p | Uncrossing Trade |
16:35:13 - 29-May-25 |
| Sell* | 1 | 61.20p | SI Trade |
16:11:13 - 29-May-25 |
| Buy* | 4 | 62.00p | SI Trade |
15:48:03 - 29-May-25 |
| Buy* | 8,021 | 61.913p | Suspected BUY Trade |
15:44:44 - 29-May-25 |
| Buy* | 6 | 62.00p | SI Trade |
15:26:45 - 29-May-25 |
| Buy* | 94 | 62.00p | SI Trade |
14:30:00 - 29-May-25 |
| Buy* | 3 | 62.00p | SI Trade |
14:16:20 - 29-May-25 |
| Buy* | 6 | 62.00p | SI Trade |
14:16:20 - 29-May-25 |
| Sell* | 1 | 61.20p | SI Trade |
14:04:44 - 29-May-25 |
| Sell* | 2,509 | 61.4778p | Ordinary |
13:57:47 - 29-May-25 |
| Sell* | 5,000 | 61.677p | Negotiated Trade |
13:35:08 - 29-May-25 |
| Sell* | 330 | 62.00p | Automatic Execution |
13:32:19 - 29-May-25 |
| Sell* | 5,000 | 62.02p | Ordinary |
13:32:18 - 29-May-25 |
| Sell* | 1,602 | 62.00p | Automatic Execution |
13:32:18 - 29-May-25 |
| Sell* | 689 | 62.00p | Automatic Execution |
13:32:17 - 29-May-25 |
| Buy* | 1,595 | 62.00p | Automatic Execution |
13:32:17 - 29-May-25 |
| Buy* | 6,994 | 62.00p | Automatic Execution |
13:32:17 - 29-May-25 |
| Buy* | 605 | 62.00p | Automatic Execution |
13:32:17 - 29-May-25 |
| Buy* | 2,000 | 62.00p | Automatic Execution |
13:32:17 - 29-May-25 |
| Buy* | 8,087 | 61.827p | Suspected BUY Trade |
13:32:10 - 29-May-25 |
| Buy* | 206 | 61.95p | Ordinary |
13:17:34 - 29-May-25 |
| Buy* | 2,068 | 62.00p | SI Trade |
13:10:10 - 29-May-25 |
| Buy* | 40 | 62.00p | SI Trade |
13:10:10 - 29-May-25 |
| Sell* | 2 | 61.00p | SI Trade |
12:57:16 - 29-May-25 |
| Sell* | 249 | 61.30p | Ordinary |
12:18:05 - 29-May-25 |
| Buy* | 5,501 | 61.796p | SI Trade |
12:04:10 - 29-May-25 |
| Buy* | 8 | 62.00p | SI Trade |
11:29:55 - 29-May-25 |
| Buy* | 4,829 | 61.7252p | Ordinary |
10:20:17 - 29-May-25 |
| Sell* | 1 | 61.20p | SI Trade |
10:00:36 - 29-May-25 |
| Sell* | 16 | 61.20p | SI Trade |
10:00:36 - 29-May-25 |
| Sell* | 895 | 61.392p | Ordinary |
09:44:47 - 29-May-25 |
| Unknown* | 13 | 61.20p | OTC Trade |
09:36:46 - 29-May-25 |
| Unknown* | 23 | 62.00p | OTC Trade |
09:36:19 - 29-May-25 |
| Sell* | 424 | 61.392p | Ordinary |
09:20:41 - 29-May-25 |
| Buy* | 3 | 62.00p | SI Trade |
09:15:10 - 29-May-25 |
| Sell* | 12 | 61.40p | Ordinary |
09:14:10 - 29-May-25 |
| Buy* | 8,107 | 61.67p | Ordinary |
08:41:51 - 29-May-25 |
| Buy* | 1 | 61.95p | Ordinary |
08:30:23 - 29-May-25 |
| Buy* | 2 | 61.95p | Ordinary |
08:28:35 - 29-May-25 |
| Sell* | 1,300 | 61.40p | Automatic Execution |
08:15:57 - 29-May-25 |
| Sell* | 11 | 61.60p | SI Trade |
08:15:52 - 29-May-25 |
| Sell* | 1 | 61.60p | SI Trade |
08:15:52 - 29-May-25 |
| Sell* | 32 | 61.60p | SI Trade |
08:15:52 - 29-May-25 |
| Sell* | 12 | 61.60p | SI Trade |
08:15:52 - 29-May-25 |
| Sell* | 11 | 61.60p | SI Trade |
08:15:52 - 29-May-25 |
| Sell* | 1 | 61.60p | SI Trade |
08:15:52 - 29-May-25 |
| Buy* | 689 | 61.60p | Automatic Execution |
08:15:52 - 29-May-25 |
| Buy* | 1,352 | 61.60p | Automatic Execution |
08:15:52 - 29-May-25 |
| Sell* | 8 | 61.60p | SI Trade |
08:15:52 - 29-May-25 |
| Sell* | 24 | 61.00p | Uncrossing Trade |
08:00:23 - 29-May-25 |
| Sell* | 3,482 | 61.40p | Uncrossing Trade |
16:35:13 - 28-May-25 |
| Buy* | 2 | 61.40p | SI Trade |
16:29:00 - 28-May-25 |
| Buy* | 1 | 61.40p | SI Trade |
16:29:00 - 28-May-25 |
| Buy* | 1 | 61.40p | SI Trade |
16:29:00 - 28-May-25 |
| Buy* | 4 | 61.40p | SI Trade |
15:03:06 - 28-May-25 |
| Buy* | 6,500 | 61.2678p | Ordinary |
14:52:26 - 28-May-25 |
| Buy* | 14 | 61.40p | SI Trade |
14:45:25 - 28-May-25 |
| Buy* | 400 | 61.40p | SI Trade |
14:45:25 - 28-May-25 |
| Buy* | 14,000 | 61.2004p | Ordinary |
13:58:10 - 28-May-25 |
| Buy* | 10,000 | 61.2676p | Ordinary |
13:51:57 - 28-May-25 |
| Sell* | 5,000 | 61.20p | Ordinary |
13:29:24 - 28-May-25 |
| Buy* | 648 | 61.38p | Ordinary |
13:15:10 - 28-May-25 |
| Sell* | 18,000 | 61.04p | Ordinary |
13:05:23 - 28-May-25 |
| Sell* | 11,719 | 61.0971p | Ordinary |
12:32:03 - 28-May-25 |
| Sell* | 1 | 61.00p | SI Trade |
12:13:40 - 28-May-25 |
| Buy* | 20 | 61.40p | SI Trade |
12:13:40 - 28-May-25 |
| Buy* | 1,100 | 61.136p | Ordinary |
12:09:25 - 28-May-25 |
| Buy* | 4,054 | 61.136p | Ordinary |
12:07:55 - 28-May-25 |
| Buy* | 4,876 | 61.136p | Ordinary |
11:55:24 - 28-May-25 |
| Sell* | 462 | 60.716p | Ordinary |
11:44:40 - 28-May-25 |
| Buy* | 23 | 61.40p | SI Trade |
11:02:00 - 28-May-25 |
| Buy* | 4 | 61.40p | SI Trade |
11:02:00 - 28-May-25 |
| Buy* | 2,440 | 61.004p | Ordinary |
09:58:27 - 28-May-25 |
| Buy* | 22,949 | 61.0034p | Ordinary |
09:47:17 - 28-May-25 |
| Buy* | 5,395 | 61.0028p | Ordinary |
09:43:33 - 28-May-25 |
| Buy* | 4 | 61.40p | SI Trade |
09:38:15 - 28-May-25 |
| Sell* | 1 | 60.20p | SI Trade |
09:38:15 - 28-May-25 |
| Sell* | 25,000 | 60.4652p | Ordinary |
09:34:47 - 28-May-25 |
| Buy* | 2,595 | 61.004p | Ordinary |
09:33:42 - 28-May-25 |
| Buy* | 8,733 | 61.0034p | Ordinary |
09:17:46 - 28-May-25 |
| Sell* | 1,403 | 61.40p | Automatic Execution |
08:55:51 - 28-May-25 |
| Sell* | 809 | 61.40p | Automatic Execution |
08:55:51 - 28-May-25 |
| Buy* | 40 | 61.60p | SI Trade |
08:49:55 - 28-May-25 |
| Buy* | 399 | 61.60p | SI Trade |
08:39:24 - 28-May-25 |
| Buy* | 24 | 61.59p | Ordinary |
08:31:10 - 28-May-25 |
| Unknown* | 1,759 | 61.50p | Ordinary |
08:22:28 - 28-May-25 |
| Buy* | 1 | 61.80p | SI Trade |
08:05:37 - 28-May-25 |
| Sell* | 450 | 60.60p | Ordinary |
08:05:13 - 28-May-25 |
| Buy* | 1,559 | 61.2042p | Ordinary |
08:04:21 - 28-May-25 |
| Sell* | 455 | 61.40p | Uncrossing Trade |
16:35:08 - 27-May-25 |
| Sell* | 1 | 60.80p | SI Trade |
16:13:09 - 27-May-25 |
| Buy* | 8,073 | 61.202p | Ordinary |
16:03:51 - 27-May-25 |
| Buy* | 4 | 61.40p | Automatic Execution |
15:59:53 - 27-May-25 |
| Buy* | 17 | 61.40p | SI Trade |
15:49:41 - 27-May-25 |
| Buy* | 8,427 | 61.10p | Ordinary |
15:48:08 - 27-May-25 |
| Buy* | 163 | 61.202p | Ordinary |
15:42:02 - 27-May-25 |
| Buy* | 16 | 61.40p | SI Trade |
15:29:14 - 27-May-25 |
| Buy* | 14 | 61.40p | SI Trade |
15:26:37 - 27-May-25 |
| Buy* | 6,498 | 61.1897p | Ordinary |
15:26:16 - 27-May-25 |
| Buy* | 1,000 | 61.40p | SI Trade |
14:41:43 - 27-May-25 |
| Unknown* | 1,000 | 61.40p | OTC Trade |
14:41:43 - 27-May-25 |
| Buy* | 2 | 61.40p | SI Trade |
14:41:34 - 27-May-25 |
| Buy* | 10 | 61.40p | SI Trade |
14:41:34 - 27-May-25 |
| Sell* | 5,000 | 60.62p | Ordinary |
13:59:08 - 27-May-25 |
| Buy* | 9 | 61.40p | SI Trade |
13:31:05 - 27-May-25 |
| Sell* | 402 | 60.60p | Automatic Execution |
13:28:47 - 27-May-25 |
| Sell* | 698 | 60.60p | Automatic Execution |
13:28:47 - 27-May-25 |
| Sell* | 1,100 | 60.80p | Automatic Execution |
13:24:34 - 27-May-25 |
| Sell* | 3 | 61.00p | SI Trade |
13:24:26 - 27-May-25 |
| Sell* | 369 | 60.20p | SI Trade |
13:24:26 - 27-May-25 |
| Buy* | 945 | 61.20p | Automatic Execution |
13:24:26 - 27-May-25 |
| Buy* | 607 | 61.00p | Automatic Execution |
13:24:26 - 27-May-25 |
| Buy* | 945 | 61.00p | Automatic Execution |
13:24:26 - 27-May-25 |
| Buy* | 157 | 60.80p | Automatic Execution |
13:24:26 - 27-May-25 |
| Unknown* | 14,559 | 60.50p | Ordinary |
13:24:19 - 27-May-25 |
| Sell* | 22,497 | 60.4256p | Ordinary |
12:15:29 - 27-May-25 |
| Sell* | 3 | 60.20p | SI Trade |
12:12:41 - 27-May-25 |
| Buy* | 82 | 60.80p | SI Trade |
12:12:41 - 27-May-25 |
| Buy* | 2,483 | 60.554p | SI Trade |
12:05:34 - 27-May-25 |
| Buy* | 10,000 | 60.80p | Ordinary |
11:48:44 - 27-May-25 |
| Buy* | 3 | 60.77p | Ordinary |
11:14:04 - 27-May-25 |
| Buy* | 2 | 60.80p | SI Trade |
10:29:01 - 27-May-25 |
| Buy* | 235 | 60.80p | SI Trade |
10:29:01 - 27-May-25 |
| Buy* | 41 | 60.80p | SI Trade |
10:29:01 - 27-May-25 |
| Buy* | 511 | 60.60p | Automatic Execution |
10:02:45 - 27-May-25 |
| Buy* | 532 | 60.60p | Automatic Execution |
10:02:45 - 27-May-25 |
| Buy* | 7,000 | 60.60p | SI Trade |
09:44:16 - 27-May-25 |
| Unknown* | 8,000 | 60.50p | Ordinary |
09:37:49 - 27-May-25 |
| Sell* | 16,000 | 60.4012p | Ordinary |
09:32:22 - 27-May-25 |
| Unknown* | 12,000 | 60.40p | Ordinary |
09:30:49 - 27-May-25 |
| Sell* | 3,000 | 59.80p | Ordinary |
09:16:45 - 27-May-25 |
| Buy* | 157 | 60.812p | Suspected BUY Trade |
09:16:02 - 27-May-25 |
| Buy* | 162 | 61.20p | SI Trade |
08:57:34 - 27-May-25 |
| Sell* | 7 | 59.87p | Ordinary |
08:35:09 - 27-May-25 |
| Sell* | 5,000 | 61.20p | Automatic Execution |
08:21:48 - 27-May-25 |
| Sell* | 10,000 | 61.20p | Automatic Execution |
08:21:48 - 27-May-25 |
| Sell* | 2,452 | 61.3206p | Ordinary |
08:21:43 - 27-May-25 |
| Buy* | 7 | 61.80p | SI Trade |
08:18:39 - 27-May-25 |
| Sell* | 8,373 | 59.76p | Ordinary |
08:14:53 - 27-May-25 |
| Sell* | 40 | 59.40p | Automatic Execution |
08:11:50 - 27-May-25 |
| Unknown* | 12 | 61.80p | SI Trade |
08:09:40 - 27-May-25 |
| Buy* | 1,609 | 61.074p | Ordinary |
08:08:50 - 27-May-25 |
| Unknown* | 20 | 59.60p | SI Trade |
08:08:42 - 27-May-25 |
| Unknown* | 2 | 61.60p | SI Trade |
08:07:22 - 27-May-25 |
| Sell* | 4 | 61.00p | SI Trade |
08:05:51 - 27-May-25 |
| Sell* | 4 | 61.20p | SI Trade |
08:05:50 - 27-May-25 |
| Sell* | 16 | 61.20p | SI Trade |
08:05:50 - 27-May-25 |
| Sell* | 1 | 61.20p | SI Trade |
08:05:50 - 27-May-25 |
| Sell* | 1 | 61.20p | SI Trade |
08:05:50 - 27-May-25 |
| Sell* | 162 | 61.20p | SI Trade |
08:05:50 - 27-May-25 |
| Sell* | 7 | 57.60p | SI Trade |
08:05:50 - 27-May-25 |
| Sell* | 4 | 61.20p | SI Trade |
08:05:50 - 27-May-25 |
| Sell* | 2 | 61.20p | SI Trade |
08:05:50 - 27-May-25 |
| Sell* | 19 | 61.20p | SI Trade |
08:05:50 - 27-May-25 |
| Sell* | 4 | 61.20p | SI Trade |
08:05:50 - 27-May-25 |
| Sell* | 1 | 61.20p | SI Trade |
08:05:50 - 27-May-25 |
| Sell* | 500 | 61.20p | SI Trade |
08:05:50 - 27-May-25 |
| Sell* | 40 | 57.60p | Uncrossing Trade |
08:05:50 - 27-May-25 |
| Buy* | 969 | 61.00p | Suspected BUY Trade |
16:35:06 - 23-May-25 |
| Sell* | 28,000 | 60.00p | Ordinary |
16:02:19 - 23-May-25 |
| Sell* | 22,000 | 60.02p | Ordinary |
15:59:29 - 23-May-25 |
| Buy* | 4 | 61.20p | SI Trade |
15:57:21 - 23-May-25 |
| Sell* | 1 | 60.20p | SI Trade |
15:57:21 - 23-May-25 |
| Buy* | 3 | 61.20p | SI Trade |
15:57:21 - 23-May-25 |
| Sell* | 40 | 60.20p | SI Trade |
15:57:21 - 23-May-25 |
| Sell* | 2,041 | 60.40p | Automatic Execution |
15:57:21 - 23-May-25 |
| Sell* | 1,212 | 60.416p | Ordinary |
15:57:16 - 23-May-25 |
| Sell* | 18,000 | 60.425p | Negotiated Trade |
15:56:18 - 23-May-25 |
| Sell* | 3,866 | 60.6718p | Ordinary |
15:49:19 - 23-May-25 |
| Buy* | 500 | 61.063p | Suspected BUY Trade |
14:41:13 - 23-May-25 |
| Sell* | 5,000 | 60.671p | Negotiated Trade |
13:48:05 - 23-May-25 |
| Buy* | 16,330 | 60.9014p | Ordinary |
13:43:12 - 23-May-25 |
| Buy* | 2 | 61.16p | Ordinary |
13:42:20 - 23-May-25 |
| Buy* | 13 | 61.20p | SI Trade |
13:33:20 - 23-May-25 |
| Buy* | 10 | 61.00p | Automatic Execution |
13:33:19 - 23-May-25 |
| Buy* | 1,882 | 61.00p | Automatic Execution |
13:33:19 - 23-May-25 |
| Buy* | 1,600 | 61.00p | Automatic Execution |
13:33:19 - 23-May-25 |
| Sell* | 15,000 | 60.3856p | Ordinary |
13:31:03 - 23-May-25 |
| Buy* | 2 | 61.00p | SI Trade |
13:20:37 - 23-May-25 |
| Buy* | 7 | 61.00p | SI Trade |
13:20:37 - 23-May-25 |
| Buy* | 1 | 61.00p | SI Trade |
13:20:37 - 23-May-25 |
| Buy* | 2 | 61.00p | SI Trade |
13:20:37 - 23-May-25 |
| Buy* | 152 | 61.00p | SI Trade |
13:20:37 - 23-May-25 |
| Buy* | 613 | 61.00p | SI Trade |
13:10:32 - 23-May-25 |
| Unknown* | 613 | 61.00p | OTC Trade |
13:10:32 - 23-May-25 |
| Sell* | 61 | 60.00p | SI Trade |
12:51:51 - 23-May-25 |
| Sell* | 220 | 60.06p | Ordinary |
12:05:18 - 23-May-25 |
| Buy* | 49 | 61.20p | SI Trade |
12:03:24 - 23-May-25 |
| Buy* | 5,000 | 60.6127p | Ordinary |
11:47:44 - 23-May-25 |
| Sell* | 1,000 | 60.10p | Ordinary |
10:57:58 - 23-May-25 |
| Buy* | 8,239 | 60.3322p | Ordinary |
10:57:17 - 23-May-25 |
| Buy* | 81 | 60.91p | Ordinary |
10:45:38 - 23-May-25 |
| Buy* | 3,000 | 60.3511p | Ordinary |
10:10:44 - 23-May-25 |
| Buy* | 15,643 | 60.3502p | Ordinary |
10:10:20 - 23-May-25 |
| Sell* | 168 | 59.00p | SI Trade |
10:09:59 - 23-May-25 |
| Buy* | 41 | 61.20p | SI Trade |
10:09:59 - 23-May-25 |
| Buy* | 4,923 | 60.552p | Ordinary |
09:58:12 - 23-May-25 |
| Buy* | 20 | 61.20p | SI Trade |
09:55:34 - 23-May-25 |
| Sell* | 5,000 | 60.20p | Ordinary |
09:39:24 - 23-May-25 |
| Sell* | 7,467 | 60.60p | Automatic Execution |
09:26:12 - 23-May-25 |