Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,203 67.20p Uncrossing Trade
 16:35:02 - 29-Jan-26
Sell* 3 67.00p Automatic Execution
 16:29:45 - 29-Jan-26
Sell* 4 67.00p Automatic Execution
 16:29:45 - 29-Jan-26
Sell* 8 67.00p Automatic Execution
 16:29:09 - 29-Jan-26
Sell* 4 67.00p Automatic Execution
 16:29:05 - 29-Jan-26
Sell* 684 67.00p Automatic Execution
 16:29:00 - 29-Jan-26
Buy* 1,982 67.5116p Ordinary
 16:22:23 - 29-Jan-26
Sell* 2,200 67.00p Automatic Execution
 16:15:25 - 29-Jan-26
Buy* 72 67.80p SI Trade
 16:11:03 - 29-Jan-26
Sell* 400 67.00p SI Trade
 16:02:00 - 29-Jan-26
Buy* 21 67.80p SI Trade
 16:02:00 - 29-Jan-26
Buy* 3 67.80p SI Trade
 16:02:00 - 29-Jan-26
Sell* 1 67.00p SI Trade
 15:52:49 - 29-Jan-26
Sell* 1,000 67.00p SI Trade
 15:43:03 - 29-Jan-26
Sell* 1,000 67.16p Ordinary
 15:42:56 - 29-Jan-26
Sell* 7 67.00p SI Trade
 15:41:07 - 29-Jan-26
Sell* 7 67.00p Automatic Execution
 15:41:07 - 29-Jan-26
Sell* 43 67.00p Automatic Execution
 15:41:07 - 29-Jan-26
Sell* 41 67.00p Automatic Execution
 15:41:07 - 29-Jan-26
Buy* 3 67.80p SI Trade
 15:32:13 - 29-Jan-26
Sell* 7 67.00p Automatic Execution
 15:32:13 - 29-Jan-26
Buy* 7,363 67.5116p Ordinary
 15:29:30 - 29-Jan-26
Buy* 7,406 67.5112p Ordinary
 15:29:04 - 29-Jan-26
Buy* 14 67.80p SI Trade
 15:28:39 - 29-Jan-26
Sell* 2 67.20p SI Trade
 15:11:54 - 29-Jan-26
Sell* 13,356 67.00p Automatic Execution
 15:11:54 - 29-Jan-26
Sell* 4,600 67.20p Automatic Execution
 15:11:54 - 29-Jan-26
Sell* 183 67.20p Automatic Execution
 15:11:54 - 29-Jan-26
Sell* 2,296 67.20p Automatic Execution
 15:11:54 - 29-Jan-26
Sell* 382 67.20p Automatic Execution
 15:11:54 - 29-Jan-26
Sell* 20,817 67.2717p Ordinary
 15:11:39 - 29-Jan-26
Buy* 1 68.20p SI Trade
 15:08:35 - 29-Jan-26
Sell* 54 67.40p Automatic Execution
 15:03:58 - 29-Jan-26
Sell* 71 67.40p Automatic Execution
 15:03:58 - 29-Jan-26
Sell* 1 67.20p SI Trade
 15:03:54 - 29-Jan-26
Buy* 294 68.20p Automatic Execution
 15:03:54 - 29-Jan-26
Buy* 2,251 68.20p Automatic Execution
 15:03:54 - 29-Jan-26
Buy* 2,710 68.20p Automatic Execution
 15:03:54 - 29-Jan-26
Buy* 622 68.20p Automatic Execution
 15:03:54 - 29-Jan-26
Buy* 4,000 67.84p Ordinary
 15:03:36 - 29-Jan-26
Sell* 44 67.20p SI Trade
 14:56:25 - 29-Jan-26
Sell* 1,500 67.40p Ordinary
 14:55:45 - 29-Jan-26
Buy* 23 68.20p SI Trade
 14:54:04 - 29-Jan-26
Buy* 7 68.20p SI Trade
 14:54:04 - 29-Jan-26
Sell* 1 67.20p SI Trade
 14:54:04 - 29-Jan-26
Sell* 6,431 67.2833p Ordinary
 14:51:17 - 29-Jan-26
Buy* 2 68.20p SI Trade
 14:36:18 - 29-Jan-26
Buy* 21 68.20p SI Trade
 14:36:18 - 29-Jan-26
Buy* 2 68.20p SI Trade
 14:36:18 - 29-Jan-26
Buy* 4 68.20p SI Trade
 14:36:18 - 29-Jan-26
Buy* 2 68.20p SI Trade
 14:23:08 - 29-Jan-26
Buy* 756 68.20p SI Trade
 14:22:45 - 29-Jan-26
Buy* 3 68.20p SI Trade
 14:22:45 - 29-Jan-26
Buy* 3 68.20p SI Trade
 14:22:45 - 29-Jan-26
Buy* 5,000 67.9276p Ordinary
 14:12:57 - 29-Jan-26
Buy* 735 67.928p Ordinary
 14:11:41 - 29-Jan-26
Buy* 4,388 67.9272p Ordinary
 14:06:51 - 29-Jan-26
Sell* 8 67.40p SI Trade
 14:06:43 - 29-Jan-26
Sell* 50 67.40p SI Trade
 14:06:43 - 29-Jan-26
Buy* 1 68.40p SI Trade
 13:56:11 - 29-Jan-26
Buy* 2 68.40p SI Trade
 13:56:11 - 29-Jan-26
Buy* 363 68.40p SI Trade
 13:56:11 - 29-Jan-26
Buy* 119 68.40p SI Trade
 13:56:11 - 29-Jan-26
Sell* 2,234 67.80p Automatic Execution
 13:56:11 - 29-Jan-26
Sell* 106 67.80p Automatic Execution
 13:56:11 - 29-Jan-26
Sell* 1 67.83p Ordinary
 13:37:53 - 29-Jan-26
Buy* 7 68.40p SI Trade
 13:04:51 - 29-Jan-26
Sell* 622 68.20p Automatic Execution
 13:04:51 - 29-Jan-26
Buy* 2,198 68.80p Automatic Execution
 13:04:51 - 29-Jan-26
Buy* 2,307 68.60p Automatic Execution
 13:04:51 - 29-Jan-26
Buy* 2,422 68.40p Automatic Execution
 13:04:51 - 29-Jan-26
Buy* 1,694 68.20p Automatic Execution
 13:04:51 - 29-Jan-26
Sell* 25,000 67.6756p Ordinary
 13:03:08 - 29-Jan-26
Buy* 2 68.20p SI Trade
 13:02:28 - 29-Jan-26
Buy* 1 68.20p SI Trade
 13:02:28 - 29-Jan-26
Sell* 60 67.80p SI Trade
 13:02:28 - 29-Jan-26
Sell* 156 67.80p SI Trade
 13:02:28 - 29-Jan-26
Buy* 1 68.20p SI Trade
 13:02:28 - 29-Jan-26
Buy* 34 68.20p SI Trade
 13:02:28 - 29-Jan-26
Buy* 27 68.20p SI Trade
 13:02:28 - 29-Jan-26
Buy* 20,000 68.0198p Ordinary
 12:57:59 - 29-Jan-26
Sell* 25,000 67.84p Ordinary
 12:53:49 - 29-Jan-26
Sell* 25,000 67.8402p Ordinary
 12:53:15 - 29-Jan-26
Buy* 7,296 68.128p Ordinary
 12:33:09 - 29-Jan-26
Buy* 5,000 68.13p Ordinary
 12:20:28 - 29-Jan-26
Sell* 315 67.88p Ordinary
 12:09:59 - 29-Jan-26
Buy* 1 68.20p SI Trade
 12:02:15 - 29-Jan-26
Buy* 1 68.20p SI Trade
 12:02:15 - 29-Jan-26
Buy* 50 68.20p SI Trade
 12:02:15 - 29-Jan-26
Buy* 69 68.20p Automatic Execution
 12:02:15 - 29-Jan-26
Buy* 207 68.20p Automatic Execution
 12:02:15 - 29-Jan-26
Buy* 100 68.20p SI Trade
 11:53:20 - 29-Jan-26
Buy* 1 68.20p SI Trade
 11:53:20 - 29-Jan-26
Buy* 7,296 68.128p Ordinary
 11:52:12 - 29-Jan-26
Buy* 21,019 68.136p Ordinary
 11:45:48 - 29-Jan-26
Unknown* 55 67.80p OTC Trade
 11:45:25 - 29-Jan-26
Buy* 20 68.20p SI Trade
 11:35:11 - 29-Jan-26
Buy* 3,886 68.0596p Ordinary
 11:33:35 - 29-Jan-26
Sell* 8,847 67.82p Ordinary
 11:27:09 - 29-Jan-26
Sell* 157 67.80p Automatic Execution
 10:59:49 - 29-Jan-26
Sell* 2,132 67.80p Automatic Execution
 10:59:47 - 29-Jan-26
Sell* 42 68.00p Automatic Execution
 10:59:47 - 29-Jan-26
Sell* 1,500 68.1203p Ordinary
 10:56:38 - 29-Jan-26
Sell* 3,500 68.1203p Ordinary
 10:54:22 - 29-Jan-26
Sell* 2,184 68.1206p Ordinary
 10:54:08 - 29-Jan-26
Sell* 266 68.20p Automatic Execution
 10:52:45 - 29-Jan-26
Sell* 423 68.20p Automatic Execution
 10:52:45 - 29-Jan-26
Sell* 3,102 68.20p Automatic Execution
 10:49:40 - 29-Jan-26
Buy* 3,400 67.00p Automatic Execution
 10:38:05 - 29-Jan-26
Buy* 1,600 67.00p Automatic Execution
 10:36:01 - 29-Jan-26
Buy* 1,492 66.79p Ordinary
 10:35:39 - 29-Jan-26
Buy* 15,000 66.91p Ordinary
 10:35:36 - 29-Jan-26
Buy* 10,000 67.00p Automatic Execution
 10:35:31 - 29-Jan-26
Buy* 2,327 67.60p Automatic Execution
 10:35:22 - 29-Jan-26
Buy* 1,601 67.60p Automatic Execution
 10:35:22 - 29-Jan-26
Buy* 52 67.60p Automatic Execution
 10:35:22 - 29-Jan-26
Buy* 4,000 67.18p Ordinary
 10:35:12 - 29-Jan-26
Sell* 1 65.80p SI Trade
 10:35:12 - 29-Jan-26
Sell* 38 67.00p Automatic Execution
 10:35:12 - 29-Jan-26
Buy* 7,335 67.5658p Ordinary
 10:34:52 - 29-Jan-26
Sell* 20,000 67.08p Ordinary
 09:53:32 - 29-Jan-26
Sell* 351 68.00p Automatic Execution
 09:49:24 - 29-Jan-26
Sell* 1,293 68.00p Automatic Execution
 09:49:24 - 29-Jan-26
Sell* 6,023 68.00p Automatic Execution
 09:49:24 - 29-Jan-26
Sell* 6,379 68.12p Ordinary
 09:49:15 - 29-Jan-26
Sell* 1 68.00p SI Trade
 09:44:20 - 29-Jan-26
Buy* 13,067 68.49p Ordinary
 09:42:01 - 29-Jan-26
Buy* 356 68.39p Ordinary
 09:41:43 - 29-Jan-26
Buy* 2 68.60p SI Trade
 09:41:30 - 29-Jan-26
Buy* 4 68.60p SI Trade
 09:41:30 - 29-Jan-26
Sell* 1 68.00p SI Trade
 09:41:30 - 29-Jan-26
Buy* 2 68.60p SI Trade
 09:41:30 - 29-Jan-26
Buy* 721 68.60p SI Trade
 09:41:30 - 29-Jan-26
Sell* 1 68.00p SI Trade
 09:41:30 - 29-Jan-26
Buy* 2 68.60p SI Trade
 09:41:30 - 29-Jan-26
Buy* 2 68.60p SI Trade
 09:41:30 - 29-Jan-26
Buy* 2 68.60p SI Trade
 09:41:30 - 29-Jan-26
Buy* 14,583 68.20p Ordinary
 09:24:30 - 29-Jan-26
Sell* 3,900 67.4612p Ordinary
 08:56:33 - 29-Jan-26
Buy* 14 68.20p Ordinary
 08:54:29 - 29-Jan-26
Buy* 4,365 68.20p Ordinary
 08:53:49 - 29-Jan-26
Buy* 4 68.60p SI Trade
 08:51:01 - 29-Jan-26
Sell* 1,241 68.40p Automatic Execution
 08:41:04 - 29-Jan-26
Sell* 467 68.40p Automatic Execution
 08:41:04 - 29-Jan-26
Buy* 4 69.60p SI Trade
 08:41:00 - 29-Jan-26
Sell* 148 68.10p Ordinary
 08:39:28 - 29-Jan-26
Buy* 1 68.80p SI Trade
 08:36:04 - 29-Jan-26
Sell* 2,308 67.80p Automatic Execution
 08:36:04 - 29-Jan-26
Sell* 235 67.80p Automatic Execution
 08:36:04 - 29-Jan-26
Sell* 467 68.00p Automatic Execution
 08:36:04 - 29-Jan-26
Buy* 7 68.80p SI Trade
 08:35:25 - 29-Jan-26
Buy* 72 68.80p SI Trade
 08:35:18 - 29-Jan-26
Sell* 234 67.40p SI Trade
 08:35:18 - 29-Jan-26
Buy* 14,545 68.38p Suspected BUY Trade
 08:34:43 - 29-Jan-26
Sell* 4,370 68.191p Negotiated Trade
 08:34:42 - 29-Jan-26
Sell* 639 68.17p Negotiated Trade
 08:34:22 - 29-Jan-26
Sell* 3 67.40p SI Trade
 08:31:40 - 29-Jan-26
Sell* 10,000 67.5024p Ordinary
 08:29:30 - 29-Jan-26
Buy* 1,000 67.40p Automatic Execution
 08:28:25 - 29-Jan-26
Buy* 1 68.00p SI Trade
 08:28:00 - 29-Jan-26
Buy* 8 68.00p SI Trade
 08:25:52 - 29-Jan-26
Buy* 5 68.00p SI Trade
 08:25:52 - 29-Jan-26
Buy* 7,814 67.82p Ordinary
 08:25:19 - 29-Jan-26
Buy* 460 68.00p Automatic Execution
 08:21:46 - 29-Jan-26
Buy* 1,460 67.846p Ordinary
 08:21:41 - 29-Jan-26
Buy* 6 68.00p SI Trade
 08:20:45 - 29-Jan-26
Buy* 1 68.00p SI Trade
 08:20:45 - 29-Jan-26
Sell* 37 66.303p Negotiated Trade
 08:17:32 - 29-Jan-26
Sell* 89 66.509p Negotiated Trade
 08:16:30 - 29-Jan-26
Sell* 25 66.303p Negotiated Trade
 08:15:18 - 29-Jan-26
Buy* 7 68.20p SI Trade
 08:14:24 - 29-Jan-26
Buy* 35 70.00p SI Trade
 08:09:39 - 29-Jan-26
Buy* 7,218 68.871p Suspected BUY Trade
 08:08:26 - 29-Jan-26
Buy* 2 70.00p SI Trade
 08:07:52 - 29-Jan-26
Buy* 4 70.00p SI Trade
 08:05:02 - 29-Jan-26
Buy* 1 70.00p SI Trade
 08:05:02 - 29-Jan-26
Buy* 3 70.00p SI Trade
 08:05:02 - 29-Jan-26
Buy* 142 70.00p SI Trade
 08:05:02 - 29-Jan-26
Buy* 24 70.00p SI Trade
 08:05:02 - 29-Jan-26
Buy* 24 70.00p SI Trade
 08:05:02 - 29-Jan-26
Sell* 2 65.60p SI Trade
 08:05:02 - 29-Jan-26
Buy* 2 70.00p SI Trade
 08:05:02 - 29-Jan-26
Buy* 1 70.00p SI Trade
 08:05:02 - 29-Jan-26
Sell* 14 65.60p SI Trade
 08:05:02 - 29-Jan-26
Buy* 15 70.00p SI Trade
 08:05:02 - 29-Jan-26
Buy* 71 70.00p SI Trade
 08:05:02 - 29-Jan-26
Buy* 7 70.00p SI Trade
 08:05:02 - 29-Jan-26
Buy* 159 70.00p SI Trade
 08:05:02 - 29-Jan-26
Buy* 7 70.00p SI Trade
 08:05:02 - 29-Jan-26
Buy* 70 70.00p SI Trade
 08:05:02 - 29-Jan-26
Buy* 2 70.00p SI Trade
 08:05:02 - 29-Jan-26
Buy* 7 70.00p SI Trade
 08:05:02 - 29-Jan-26
Buy* 12 70.00p SI Trade
 08:05:02 - 29-Jan-26
Buy* 2 70.00p SI Trade
 08:05:02 - 29-Jan-26
Buy* 8 70.00p SI Trade
 08:05:02 - 29-Jan-26
Buy* 7 70.00p SI Trade
 08:05:02 - 29-Jan-26
Sell* 1 65.60p SI Trade
 08:05:02 - 29-Jan-26
Buy* 35 70.00p SI Trade
 08:05:02 - 29-Jan-26
Buy* 1 70.00p SI Trade
 08:05:02 - 29-Jan-26
Sell* 1 65.60p SI Trade
 08:05:02 - 29-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33