| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 58.60 | 59.00 | 57.00 | 58.20 | 462,909 |
| 21st Aug 2025 (Thu) | 58.00 | 59.20 | 56.00 | 57.60 | 908,154 |
| 20th Aug 2025 (Wed) | 54.80 | 56.00 | 54.80 | 55.80 | 152,923 |
| 19th Aug 2025 (Tue) | 55.60 | 55.60 | 55.00 | 55.20 | 679,599 |
| 18th Aug 2025 (Mon) | 54.80 | 55.60 | 54.80 | 55.60 | 545,494 |
| 15th Aug 2025 (Fri) | 55.20 | 55.20 | 54.80 | 54.80 | 270,951 |
| 14th Aug 2025 (Thu) | 55.00 | 55.40 | 54.80 | 55.20 | 843,825 |
| 13th Aug 2025 (Wed) | 54.80 | 55.60 | 54.80 | 55.00 | 366,316 |
| 12th Aug 2025 (Tue) | 55.20 | 55.20 | 54.00 | 54.80 | 112,214 |
| 11th Aug 2025 (Mon) | 57.60 | 58.20 | 54.00 | 54.00 | 418,121 |
| 8th Aug 2025 (Fri) | 54.00 | 57.40 | 54.00 | 56.80 | 233,241 |
| 7th Aug 2025 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 41,081 |
| 6th Aug 2025 (Wed) | 56.60 | 56.80 | 54.80 | 54.80 | 51,048 |
| 5th Aug 2025 (Tue) | 54.80 | 56.60 | 54.80 | 55.80 | 190,501 |
| 4th Aug 2025 (Mon) | 55.00 | 55.60 | 55.00 | 55.60 | 116,795 |
| 1st Aug 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 182,939 |
| 31st Jul 2025 (Thu) | 55.60 | 55.80 | 55.00 | 55.40 | 287,581 |
| 30th Jul 2025 (Wed) | 55.40 | 56.40 | 55.40 | 56.00 | 358,484 |
| 29th Jul 2025 (Tue) | 56.40 | 56.80 | 56.00 | 56.40 | 188,325 |
| 28th Jul 2025 (Mon) | 57.80 | 57.80 | 56.40 | 56.40 | 149,143 |
| 25th Jul 2025 (Fri) | 55.80 | 57.60 | 55.80 | 57.60 | 220,314 |
| 24th Jul 2025 (Thu) | 57.00 | 57.00 | 55.80 | 55.80 | 350,728 |
| 23rd Jul 2025 (Wed) | 56.20 | 56.20 | 55.20 | 56.00 | 111,670 |
| 22nd Jul 2025 (Tue) | 55.20 | 57.60 | 54.60 | 56.40 | 152,427 |
| 21st Jul 2025 (Mon) | 58.00 | 58.00 | 55.20 | 55.80 | 357,887 |
| 18th Jul 2025 (Fri) | 56.40 | 56.40 | 55.60 | 56.20 | 450,230 |
| 17th Jul 2025 (Thu) | 59.40 | 59.40 | 56.20 | 57.80 | 119,938 |
| 16th Jul 2025 (Wed) | 57.20 | 57.40 | 55.20 | 55.20 | 95,137 |
| 15th Jul 2025 (Tue) | 57.80 | 59.00 | 55.20 | 57.20 | 294,256 |
| 14th Jul 2025 (Mon) | 57.80 | 57.80 | 57.20 | 57.20 | 129,045 |
| 11th Jul 2025 (Fri) | 56.60 | 58.20 | 56.00 | 56.40 | 140,788 |
| 10th Jul 2025 (Thu) | 56.00 | 57.60 | 56.00 | 56.40 | 101,569 |
| 9th Jul 2025 (Wed) | 58.00 | 59.00 | 56.00 | 56.00 | 195,975 |
| 8th Jul 2025 (Tue) | 58.00 | 58.60 | 57.60 | 58.00 | 371,967 |
| 7th Jul 2025 (Mon) | 58.60 | 58.60 | 57.20 | 58.60 | 243,773 |
| 4th Jul 2025 (Fri) | 58.40 | 58.40 | 57.20 | 57.80 | 267,404 |
| 3rd Jul 2025 (Thu) | 58.00 | 58.80 | 58.00 | 58.00 | 649,867 |
| 2nd Jul 2025 (Wed) | 58.60 | 61.40 | 58.00 | 58.00 | 348,544 |
| 1st Jul 2025 (Tue) | 58.40 | 60.00 | 58.00 | 58.40 | 386,291 |
| 30th Jun 2025 (Mon) | 59.00 | 60.00 | 58.20 | 58.40 | 94,361 |
| 27th Jun 2025 (Fri) | 58.20 | 58.20 | 56.60 | 58.00 | 315,788 |
| 26th Jun 2025 (Thu) | 57.20 | 58.20 | 57.20 | 58.00 | 133,837 |
| 25th Jun 2025 (Wed) | 57.40 | 57.60 | 57.00 | 57.20 | 103,161 |
| 24th Jun 2025 (Tue) | 59.00 | 59.00 | 57.40 | 57.40 | 163,246 |
| 23rd Jun 2025 (Mon) | 55.80 | 57.40 | 55.80 | 56.80 | 133,273 |