| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 72.00 | 73.60 | 71.40 | 72.20 | 988,440 |
| 16th Dec 2025 (Tue) | 69.60 | 72.20 | 69.60 | 71.00 | 290,103 |
| 15th Dec 2025 (Mon) | 68.60 | 72.80 | 68.60 | 72.80 | 649,433 |
| 12th Dec 2025 (Fri) | 72.00 | 72.00 | 68.60 | 70.20 | 804,313 |
| 11th Dec 2025 (Thu) | 66.00 | 70.00 | 66.00 | 70.00 | 351,719 |
| 10th Dec 2025 (Wed) | 67.40 | 69.80 | 67.40 | 68.60 | 405,049 |
| 9th Dec 2025 (Tue) | 67.40 | 70.00 | 67.40 | 69.00 | 326,912 |
| 8th Dec 2025 (Mon) | 68.60 | 70.80 | 68.60 | 69.20 | 382,880 |
| 5th Dec 2025 (Fri) | 69.00 | 71.00 | 68.20 | 71.00 | 854,006 |
| 4th Dec 2025 (Thu) | 69.00 | 71.00 | 69.00 | 69.20 | 628,304 |
| 3rd Dec 2025 (Wed) | 69.00 | 70.00 | 69.00 | 70.00 | 391,276 |
| 2nd Dec 2025 (Tue) | 69.80 | 70.00 | 69.00 | 69.40 | 452,989 |
| 1st Dec 2025 (Mon) | 67.20 | 70.00 | 67.20 | 69.80 | 321,729 |
| 28th Nov 2025 (Fri) | 68.40 | 69.40 | 67.80 | 68.60 | 811,141 |
| 27th Nov 2025 (Thu) | 67.80 | 68.80 | 67.80 | 68.40 | 1,057,355 |
| 26th Nov 2025 (Wed) | 68.00 | 69.60 | 67.00 | 67.80 | 512,033 |
| 25th Nov 2025 (Tue) | 68.20 | 69.00 | 67.80 | 69.00 | 302,830 |
| 24th Nov 2025 (Mon) | 69.00 | 69.00 | 66.80 | 68.20 | 275,022 |
| 21st Nov 2025 (Fri) | 68.60 | 68.80 | 67.80 | 68.40 | 405,770 |
| 20th Nov 2025 (Thu) | 69.20 | 70.00 | 68.20 | 68.80 | 1,105,616 |
| 19th Nov 2025 (Wed) | 69.60 | 69.60 | 67.60 | 68.60 | 330,945 |
| 18th Nov 2025 (Tue) | 70.20 | 70.20 | 66.80 | 68.00 | 411,643 |
| 17th Nov 2025 (Mon) | 66.40 | 68.60 | 66.40 | 67.40 | 353,089 |
| 14th Nov 2025 (Fri) | 63.60 | 66.40 | 63.60 | 66.40 | 1,606,846 |
| 13th Nov 2025 (Thu) | 71.60 | 71.60 | 66.40 | 66.40 | 1,221,731 |
| 12th Nov 2025 (Wed) | 68.20 | 69.20 | 68.00 | 68.20 | 889,950 |
| 11th Nov 2025 (Tue) | 67.20 | 69.80 | 67.00 | 67.80 | 789,427 |
| 10th Nov 2025 (Mon) | 68.00 | 69.20 | 65.80 | 68.00 | 1,088,493 |
| 7th Nov 2025 (Fri) | 68.40 | 68.60 | 66.00 | 66.60 | 351,387 |
| 6th Nov 2025 (Thu) | 68.40 | 68.40 | 65.40 | 66.80 | 755,558 |
| 5th Nov 2025 (Wed) | 65.00 | 68.40 | 64.80 | 68.40 | 1,358,560 |
| 4th Nov 2025 (Tue) | 65.80 | 67.20 | 62.80 | 65.80 | 2,145,905 |
| 3rd Nov 2025 (Mon) | 62.00 | 65.80 | 61.20 | 63.20 | 564,391 |
| 31st Oct 2025 (Fri) | 62.00 | 62.00 | 61.00 | 61.00 | 105,808 |
| 30th Oct 2025 (Thu) | 60.80 | 60.80 | 60.40 | 60.40 | 88,141 |
| 29th Oct 2025 (Wed) | 64.60 | 64.60 | 58.40 | 60.00 | 429,559 |
| 28th Oct 2025 (Tue) | 62.40 | 62.80 | 61.60 | 62.80 | 290,551 |
| 27th Oct 2025 (Mon) | 62.40 | 63.20 | 61.60 | 63.20 | 145,868 |
| 24th Oct 2025 (Fri) | 61.80 | 62.40 | 60.60 | 62.40 | 137,190 |
| 23rd Oct 2025 (Thu) | 62.80 | 62.80 | 60.00 | 62.00 | 212,661 |
| 22nd Oct 2025 (Wed) | 61.00 | 62.80 | 60.00 | 62.80 | 447,748 |
| 21st Oct 2025 (Tue) | 57.60 | 60.80 | 57.60 | 60.60 | 710,405 |
| 20th Oct 2025 (Mon) | 60.60 | 60.60 | 58.40 | 59.00 | 396,351 |