| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 61.00 | 61.00 | 59.80 | 59.80 | 278,871 |
| 7th Oct 2025 (Tue) | 61.00 | 61.00 | 60.40 | 60.80 | 199,369 |
| 6th Oct 2025 (Mon) | 61.80 | 62.60 | 59.40 | 60.60 | 139,771 |
| 3rd Oct 2025 (Fri) | 61.20 | 61.20 | 60.00 | 60.00 | 280,642 |
| 2nd Oct 2025 (Thu) | 60.80 | 61.00 | 60.00 | 60.80 | 175,667 |
| 1st Oct 2025 (Wed) | 62.00 | 62.00 | 61.00 | 61.00 | 307,139 |
| 30th Sep 2025 (Tue) | 62.00 | 62.60 | 61.40 | 61.80 | 527,138 |
| 29th Sep 2025 (Mon) | 61.00 | 62.00 | 60.00 | 60.60 | 175,822 |
| 26th Sep 2025 (Fri) | 62.00 | 62.00 | 60.20 | 61.40 | 230,239 |
| 25th Sep 2025 (Thu) | 59.80 | 63.40 | 59.80 | 62.00 | 445,244 |
| 24th Sep 2025 (Wed) | 60.00 | 61.60 | 58.40 | 61.60 | 127,801 |
| 23rd Sep 2025 (Tue) | 58.80 | 61.40 | 58.80 | 60.00 | 508,394 |
| 22nd Sep 2025 (Mon) | 56.40 | 59.00 | 56.40 | 59.00 | 170,181 |
| 19th Sep 2025 (Fri) | 57.40 | 57.80 | 57.00 | 57.60 | 218,516 |
| 18th Sep 2025 (Thu) | 58.80 | 58.80 | 56.80 | 56.80 | 206,072 |
| 17th Sep 2025 (Wed) | 57.00 | 58.60 | 57.00 | 58.60 | 249,270 |
| 16th Sep 2025 (Tue) | 57.80 | 57.80 | 56.80 | 56.80 | 304,111 |
| 15th Sep 2025 (Mon) | 58.00 | 58.60 | 57.20 | 58.60 | 252,014 |
| 12th Sep 2025 (Fri) | 56.80 | 57.60 | 56.80 | 57.60 | 160,187 |
| 11th Sep 2025 (Thu) | 57.20 | 57.80 | 57.00 | 57.80 | 241,624 |
| 10th Sep 2025 (Wed) | 57.60 | 57.60 | 56.40 | 57.00 | 117,448 |
| 9th Sep 2025 (Tue) | 57.20 | 57.20 | 57.00 | 57.00 | 295,215 |
| 8th Sep 2025 (Mon) | 58.00 | 58.40 | 55.80 | 58.00 | 291,163 |
| 5th Sep 2025 (Fri) | 58.00 | 58.00 | 56.00 | 57.20 | 242,647 |
| 4th Sep 2025 (Thu) | 56.40 | 57.40 | 56.40 | 57.00 | 324,636 |
| 3rd Sep 2025 (Wed) | 56.20 | 56.80 | 55.60 | 56.60 | 389,628 |
| 2nd Sep 2025 (Tue) | 55.40 | 57.60 | 55.40 | 56.20 | 694,352 |
| 1st Sep 2025 (Mon) | 58.00 | 58.00 | 55.00 | 55.60 | 465,062 |
| 29th Aug 2025 (Fri) | 57.40 | 58.00 | 57.00 | 58.00 | 318,798 |
| 28th Aug 2025 (Thu) | 57.20 | 58.40 | 57.20 | 57.40 | 202,471 |
| 27th Aug 2025 (Wed) | 58.00 | 58.00 | 57.20 | 57.20 | 460,563 |
| 26th Aug 2025 (Tue) | 60.00 | 60.00 | 56.60 | 56.60 | 848,957 |
| 25th Aug 2025 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 22nd Aug 2025 (Fri) | 58.60 | 59.00 | 57.00 | 58.20 | 462,909 |
| 21st Aug 2025 (Thu) | 58.00 | 59.20 | 56.00 | 57.60 | 908,154 |
| 20th Aug 2025 (Wed) | 54.80 | 56.00 | 54.80 | 55.80 | 152,923 |
| 19th Aug 2025 (Tue) | 55.60 | 55.60 | 55.00 | 55.20 | 679,599 |
| 18th Aug 2025 (Mon) | 54.80 | 55.60 | 54.80 | 55.60 | 545,494 |
| 15th Aug 2025 (Fri) | 55.20 | 55.20 | 54.80 | 54.80 | 270,951 |
| 14th Aug 2025 (Thu) | 55.00 | 55.40 | 54.80 | 55.20 | 843,825 |
| 13th Aug 2025 (Wed) | 54.80 | 55.60 | 54.80 | 55.00 | 366,316 |
| 12th Aug 2025 (Tue) | 55.20 | 55.20 | 54.00 | 54.80 | 112,214 |
| 11th Aug 2025 (Mon) | 57.60 | 58.20 | 54.00 | 54.00 | 418,121 |