| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 62.00 | 65.60 | 61.00 | 64.20 | 500,192 |
| 20th Mar 2026 (Fri) | 62.60 | 64.80 | 62.60 | 64.20 | 421,014 |
| 19th Mar 2026 (Thu) | 62.00 | 65.00 | 62.00 | 64.40 | 871,783 |
| 18th Mar 2026 (Wed) | 62.40 | 65.40 | 62.40 | 65.20 | 270,271 |
| 17th Mar 2026 (Tue) | 64.40 | 66.20 | 64.40 | 64.60 | 175,899 |
| 16th Mar 2026 (Mon) | 64.80 | 66.60 | 64.80 | 65.40 | 337,488 |
| 13th Mar 2026 (Fri) | 64.60 | 66.20 | 64.60 | 65.00 | 1,565,177 |
| 12th Mar 2026 (Thu) | 65.00 | 67.00 | 65.00 | 66.60 | 316,501 |
| 11th Mar 2026 (Wed) | 66.00 | 67.20 | 65.00 | 66.40 | 278,190 |
| 10th Mar 2026 (Tue) | 63.60 | 66.60 | 63.00 | 66.00 | 2,416,499 |
| 9th Mar 2026 (Mon) | 62.40 | 63.80 | 61.00 | 63.00 | 4,770,396 |
| 6th Mar 2026 (Fri) | 65.00 | 65.60 | 63.20 | 63.40 | 680,393 |
| 5th Mar 2026 (Thu) | 64.00 | 65.40 | 63.60 | 64.60 | 215,623 |
| 4th Mar 2026 (Wed) | 61.40 | 65.40 | 61.40 | 64.00 | 543,292 |
| 3rd Mar 2026 (Tue) | 65.00 | 65.40 | 64.00 | 64.60 | 768,472 |
| 2nd Mar 2026 (Mon) | 65.00 | 67.00 | 64.60 | 66.00 | 604,292 |
| 27th Feb 2026 (Fri) | 66.40 | 66.40 | 65.20 | 66.20 | 664,283 |
| 26th Feb 2026 (Thu) | 68.00 | 68.00 | 64.80 | 66.80 | 906,220 |
| 25th Feb 2026 (Wed) | 68.60 | 68.60 | 66.60 | 67.20 | 429,639 |
| 24th Feb 2026 (Tue) | 68.60 | 68.60 | 67.80 | 68.40 | 216,130 |
| 23rd Feb 2026 (Mon) | 70.00 | 70.40 | 67.60 | 68.60 | 1,322,223 |
| 20th Feb 2026 (Fri) | 72.00 | 72.00 | 71.00 | 71.60 | 368,690 |
| 19th Feb 2026 (Thu) | 73.00 | 73.00 | 72.00 | 72.40 | 208,285 |
| 18th Feb 2026 (Wed) | 69.60 | 74.00 | 69.60 | 72.60 | 523,921 |
| 17th Feb 2026 (Tue) | 71.00 | 73.20 | 71.00 | 73.20 | 179,804 |
| 16th Feb 2026 (Mon) | 68.60 | 73.00 | 68.60 | 72.00 | 672,180 |
| 13th Feb 2026 (Fri) | 70.20 | 71.60 | 69.40 | 71.20 | 344,843 |
| 12th Feb 2026 (Thu) | 70.40 | 71.40 | 70.00 | 70.80 | 472,289 |
| 11th Feb 2026 (Wed) | 71.60 | 71.60 | 69.20 | 70.00 | 265,102 |
| 10th Feb 2026 (Tue) | 70.40 | 71.60 | 69.60 | 71.40 | 397,734 |
| 9th Feb 2026 (Mon) | 69.40 | 72.20 | 69.40 | 70.80 | 862,483 |
| 6th Feb 2026 (Fri) | 67.80 | 70.40 | 67.80 | 69.40 | 370,472 |
| 5th Feb 2026 (Thu) | 67.20 | 70.40 | 67.20 | 68.60 | 700,809 |
| 4th Feb 2026 (Wed) | 68.40 | 69.40 | 67.80 | 68.20 | 290,916 |
| 3rd Feb 2026 (Tue) | 67.80 | 69.40 | 67.80 | 69.20 | 340,318 |
| 2nd Feb 2026 (Mon) | 67.40 | 69.40 | 67.40 | 68.80 | 294,152 |
| 30th Jan 2026 (Fri) | 67.00 | 68.60 | 66.40 | 68.40 | 339,745 |
| 29th Jan 2026 (Thu) | 70.00 | 70.00 | 67.00 | 67.20 | 495,259 |
| 28th Jan 2026 (Wed) | 66.40 | 67.60 | 65.40 | 67.00 | 235,490 |
| 27th Jan 2026 (Tue) | 65.00 | 66.40 | 65.00 | 66.40 | 733,398 |
| 26th Jan 2026 (Mon) | 69.60 | 69.60 | 65.40 | 65.40 | 601,373 |
| 23rd Jan 2026 (Fri) | 65.80 | 66.60 | 64.80 | 66.40 | 665,143 |