| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 55.80 | 56.60 | 55.20 | 56.40 | 80,718 |
| 18th Jun 2025 (Wed) | 56.20 | 56.60 | 55.00 | 55.80 | 107,448 |
| 17th Jun 2025 (Tue) | 56.20 | 57.20 | 55.60 | 56.40 | 866,678 |
| 16th Jun 2025 (Mon) | 56.80 | 58.20 | 56.80 | 57.00 | 469,677 |
| 13th Jun 2025 (Fri) | 56.60 | 59.80 | 56.20 | 58.60 | 251,648 |
| 12th Jun 2025 (Thu) | 55.80 | 58.40 | 55.60 | 58.00 | 425,259 |
| 11th Jun 2025 (Wed) | 57.00 | 57.40 | 55.40 | 55.80 | 189,196 |
| 10th Jun 2025 (Tue) | 57.80 | 58.60 | 56.40 | 58.60 | 282,472 |
| 9th Jun 2025 (Mon) | 57.80 | 58.60 | 56.40 | 57.00 | 244,537 |
| 6th Jun 2025 (Fri) | 59.20 | 59.20 | 57.40 | 58.00 | 306,840 |
| 5th Jun 2025 (Thu) | 58.40 | 59.60 | 58.00 | 59.00 | 393,546 |
| 4th Jun 2025 (Wed) | 60.20 | 60.80 | 60.00 | 60.00 | 855,924 |
| 3rd Jun 2025 (Tue) | 59.00 | 61.80 | 59.00 | 60.60 | 622,339 |
| 2nd Jun 2025 (Mon) | 60.00 | 62.00 | 60.00 | 61.00 | 372,409 |
| 30th May 2025 (Fri) | 62.00 | 63.20 | 60.60 | 61.40 | 659,980 |
| 29th May 2025 (Thu) | 61.00 | 62.00 | 61.00 | 62.00 | 82,610 |
| 28th May 2025 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 168,041 |
| 27th May 2025 (Tue) | 57.60 | 61.40 | 57.60 | 61.40 | 190,737 |
| 26th May 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 23rd May 2025 (Fri) | 61.20 | 61.20 | 60.40 | 61.00 | 250,172 |
| 22nd May 2025 (Thu) | 59.80 | 61.20 | 59.40 | 61.20 | 211,990 |
| 21st May 2025 (Wed) | 59.40 | 61.00 | 59.00 | 60.00 | 1,124,327 |
| 20th May 2025 (Tue) | 59.00 | 60.60 | 58.20 | 60.40 | 624,658 |
| 19th May 2025 (Mon) | 60.80 | 61.80 | 58.20 | 58.80 | 416,670 |
| 16th May 2025 (Fri) | 58.20 | 61.80 | 58.00 | 61.00 | 394,170 |
| 15th May 2025 (Thu) | 58.80 | 59.20 | 56.80 | 57.00 | 665,376 |
| 14th May 2025 (Wed) | 56.60 | 58.80 | 56.60 | 58.80 | 565,957 |
| 13th May 2025 (Tue) | 57.40 | 57.40 | 56.80 | 57.00 | 421,119 |
| 12th May 2025 (Mon) | 59.00 | 59.00 | 56.40 | 57.40 | 389,025 |
| 9th May 2025 (Fri) | 56.00 | 57.20 | 55.40 | 57.20 | 532,733 |
| 8th May 2025 (Thu) | 58.80 | 58.80 | 57.00 | 57.80 | 373,097 |
| 7th May 2025 (Wed) | 56.80 | 58.40 | 56.20 | 58.00 | 932,690 |
| 6th May 2025 (Tue) | 56.20 | 59.80 | 56.00 | 57.80 | 229,334 |
| 5th May 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2nd May 2025 (Fri) | 55.00 | 56.00 | 55.00 | 56.00 | 141,824 |
| 1st May 2025 (Thu) | 53.20 | 56.40 | 53.20 | 56.40 | 86,916 |
| 30th Apr 2025 (Wed) | 53.60 | 53.80 | 52.40 | 53.20 | 160,846 |
| 29th Apr 2025 (Tue) | 54.00 | 54.00 | 53.00 | 53.60 | 50,794 |
| 28th Apr 2025 (Mon) | 53.00 | 54.00 | 53.00 | 53.60 | 150,262 |
| 25th Apr 2025 (Fri) | 52.80 | 52.80 | 51.60 | 51.60 | 269,439 |
| 24th Apr 2025 (Thu) | 55.60 | 55.60 | 52.40 | 52.60 | 201,247 |
| 23rd Apr 2025 (Wed) | 53.00 | 53.40 | 52.80 | 52.80 | 339,351 |
| 22nd Apr 2025 (Tue) | 53.40 | 53.40 | 53.00 | 53.00 | 92,029 |
| 21st Apr 2025 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |