| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 68.00 | 69.60 | 68.00 | 69.00 | 290,903 |
| 25th Nov 2025 (Tue) | 68.20 | 69.00 | 67.80 | 69.00 | 302,830 |
| 24th Nov 2025 (Mon) | 69.00 | 69.00 | 66.80 | 68.20 | 275,022 |
| 21st Nov 2025 (Fri) | 68.60 | 68.80 | 67.80 | 68.40 | 405,770 |
| 20th Nov 2025 (Thu) | 69.20 | 70.00 | 68.20 | 68.80 | 1,105,616 |
| 19th Nov 2025 (Wed) | 69.60 | 69.60 | 67.60 | 68.60 | 330,945 |
| 18th Nov 2025 (Tue) | 70.20 | 70.20 | 66.80 | 68.00 | 411,643 |
| 17th Nov 2025 (Mon) | 66.40 | 68.60 | 66.40 | 67.40 | 353,089 |
| 14th Nov 2025 (Fri) | 63.60 | 66.40 | 63.60 | 66.40 | 1,606,846 |
| 13th Nov 2025 (Thu) | 71.60 | 71.60 | 66.40 | 66.40 | 1,221,731 |
| 12th Nov 2025 (Wed) | 68.20 | 69.20 | 68.00 | 68.20 | 889,950 |
| 11th Nov 2025 (Tue) | 67.20 | 69.80 | 67.00 | 67.80 | 789,427 |
| 10th Nov 2025 (Mon) | 68.00 | 69.20 | 65.80 | 68.00 | 1,088,493 |
| 7th Nov 2025 (Fri) | 68.40 | 68.60 | 66.00 | 66.60 | 351,387 |
| 6th Nov 2025 (Thu) | 68.40 | 68.40 | 65.40 | 66.80 | 755,558 |
| 5th Nov 2025 (Wed) | 65.00 | 68.40 | 64.80 | 68.40 | 1,358,560 |
| 4th Nov 2025 (Tue) | 65.80 | 67.20 | 62.80 | 65.80 | 2,145,905 |
| 3rd Nov 2025 (Mon) | 62.00 | 65.80 | 61.20 | 63.20 | 564,391 |
| 31st Oct 2025 (Fri) | 62.00 | 62.00 | 61.00 | 61.00 | 105,808 |
| 30th Oct 2025 (Thu) | 60.80 | 60.80 | 60.40 | 60.40 | 88,141 |
| 29th Oct 2025 (Wed) | 64.60 | 64.60 | 58.40 | 60.00 | 429,559 |
| 28th Oct 2025 (Tue) | 62.40 | 62.80 | 61.60 | 62.80 | 290,551 |
| 27th Oct 2025 (Mon) | 62.40 | 63.20 | 61.60 | 63.20 | 145,868 |
| 24th Oct 2025 (Fri) | 61.80 | 62.40 | 60.60 | 62.40 | 137,190 |
| 23rd Oct 2025 (Thu) | 62.80 | 62.80 | 60.00 | 62.00 | 212,661 |
| 22nd Oct 2025 (Wed) | 61.00 | 62.80 | 60.00 | 62.80 | 447,748 |
| 21st Oct 2025 (Tue) | 57.60 | 60.80 | 57.60 | 60.60 | 710,405 |
| 20th Oct 2025 (Mon) | 60.60 | 60.60 | 58.40 | 59.00 | 396,351 |
| 17th Oct 2025 (Fri) | 59.80 | 59.80 | 56.20 | 58.80 | 156,747 |
| 16th Oct 2025 (Thu) | 60.00 | 60.00 | 58.40 | 58.40 | 98,644 |
| 15th Oct 2025 (Wed) | 61.80 | 61.80 | 58.20 | 58.40 | 404,899 |
| 14th Oct 2025 (Tue) | 60.40 | 60.40 | 58.60 | 60.00 | 233,878 |
| 13th Oct 2025 (Mon) | 61.40 | 61.40 | 59.60 | 59.60 | 200,296 |
| 10th Oct 2025 (Fri) | 61.60 | 61.60 | 59.00 | 60.00 | 210,017 |
| 9th Oct 2025 (Thu) | 61.00 | 61.00 | 59.80 | 60.00 | 466,242 |
| 8th Oct 2025 (Wed) | 61.00 | 61.00 | 59.80 | 59.80 | 278,871 |
| 7th Oct 2025 (Tue) | 61.00 | 61.00 | 60.40 | 60.80 | 199,369 |
| 6th Oct 2025 (Mon) | 61.80 | 62.60 | 59.40 | 60.60 | 139,771 |
| 3rd Oct 2025 (Fri) | 61.20 | 61.20 | 60.00 | 60.00 | 280,642 |
| 2nd Oct 2025 (Thu) | 60.80 | 61.00 | 60.00 | 60.80 | 175,667 |
| 1st Oct 2025 (Wed) | 62.00 | 62.00 | 61.00 | 61.00 | 307,139 |
| 30th Sep 2025 (Tue) | 62.00 | 62.60 | 61.40 | 61.80 | 527,138 |
| 29th Sep 2025 (Mon) | 61.00 | 62.00 | 60.00 | 60.60 | 175,822 |
| 26th Sep 2025 (Fri) | 62.00 | 62.00 | 60.20 | 61.40 | 230,239 |