| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 77.40 | 77.40 | 77.40 | 77.40 | 89,827 |
| 6th Jan 2026 (Tue) | 78.40 | 78.40 | 76.80 | 77.40 | 3,210,521 |
| 5th Jan 2026 (Mon) | 78.00 | 78.60 | 77.00 | 77.60 | 2,836,488 |
| 2nd Jan 2026 (Fri) | 76.00 | 78.00 | 75.60 | 77.60 | 4,310,133 |
| 1st Jan 2026 (Thu) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 31st Dec 2025 (Wed) | 75.60 | 75.80 | 75.40 | 75.80 | 604,611 |
| 30th Dec 2025 (Tue) | 75.40 | 76.00 | 75.40 | 75.60 | 1,437,922 |
| 29th Dec 2025 (Mon) | 76.00 | 76.00 | 75.00 | 76.00 | 1,234,495 |
| 26th Dec 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 25th Dec 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 24th Dec 2025 (Wed) | 74.00 | 75.00 | 72.00 | 74.00 | 394,042 |
| 23rd Dec 2025 (Tue) | 72.00 | 74.80 | 71.80 | 73.40 | 685,534 |
| 22nd Dec 2025 (Mon) | 74.40 | 74.40 | 71.00 | 72.00 | 1,060,905 |
| 19th Dec 2025 (Fri) | 73.00 | 74.20 | 71.00 | 72.60 | 893,403 |
| 18th Dec 2025 (Thu) | 73.00 | 73.00 | 71.40 | 71.60 | 591,418 |
| 17th Dec 2025 (Wed) | 72.00 | 73.60 | 71.40 | 72.20 | 988,440 |
| 16th Dec 2025 (Tue) | 69.60 | 72.20 | 69.60 | 71.00 | 290,103 |
| 15th Dec 2025 (Mon) | 68.60 | 72.80 | 68.60 | 72.80 | 649,433 |
| 12th Dec 2025 (Fri) | 72.00 | 72.00 | 68.60 | 70.20 | 804,313 |
| 11th Dec 2025 (Thu) | 66.00 | 70.00 | 66.00 | 70.00 | 351,719 |
| 10th Dec 2025 (Wed) | 67.40 | 69.80 | 67.40 | 68.60 | 405,049 |
| 9th Dec 2025 (Tue) | 67.40 | 70.00 | 67.40 | 69.00 | 326,912 |
| 8th Dec 2025 (Mon) | 68.60 | 70.80 | 68.60 | 69.20 | 382,880 |
| 5th Dec 2025 (Fri) | 69.00 | 71.00 | 68.20 | 71.00 | 854,006 |
| 4th Dec 2025 (Thu) | 69.00 | 71.00 | 69.00 | 69.20 | 628,304 |
| 3rd Dec 2025 (Wed) | 69.00 | 70.00 | 69.00 | 70.00 | 391,276 |
| 2nd Dec 2025 (Tue) | 69.80 | 70.00 | 69.00 | 69.40 | 452,989 |
| 1st Dec 2025 (Mon) | 67.20 | 70.00 | 67.20 | 69.80 | 321,729 |
| 28th Nov 2025 (Fri) | 68.40 | 69.40 | 67.80 | 68.60 | 811,141 |
| 27th Nov 2025 (Thu) | 67.80 | 68.80 | 67.80 | 68.40 | 1,057,355 |
| 26th Nov 2025 (Wed) | 68.00 | 69.60 | 67.00 | 67.80 | 512,033 |
| 25th Nov 2025 (Tue) | 68.20 | 69.00 | 67.80 | 69.00 | 302,830 |
| 24th Nov 2025 (Mon) | 69.00 | 69.00 | 66.80 | 68.20 | 275,022 |
| 21st Nov 2025 (Fri) | 68.60 | 68.80 | 67.80 | 68.40 | 405,770 |
| 20th Nov 2025 (Thu) | 69.20 | 70.00 | 68.20 | 68.80 | 1,105,616 |
| 19th Nov 2025 (Wed) | 69.60 | 69.60 | 67.60 | 68.60 | 330,945 |
| 18th Nov 2025 (Tue) | 70.20 | 70.20 | 66.80 | 68.00 | 411,643 |
| 17th Nov 2025 (Mon) | 66.40 | 68.60 | 66.40 | 67.40 | 353,089 |
| 14th Nov 2025 (Fri) | 63.60 | 66.40 | 63.60 | 66.40 | 1,606,846 |
| 13th Nov 2025 (Thu) | 71.60 | 71.60 | 66.40 | 66.40 | 1,221,731 |
| 12th Nov 2025 (Wed) | 68.20 | 69.20 | 68.00 | 68.20 | 889,950 |
| 11th Nov 2025 (Tue) | 67.20 | 69.80 | 67.00 | 67.80 | 789,427 |
| 10th Nov 2025 (Mon) | 68.00 | 69.20 | 65.80 | 68.00 | 1,088,493 |
| 7th Nov 2025 (Fri) | 68.40 | 68.60 | 66.00 | 66.60 | 351,387 |