| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 53.80 | 54.00 | 52.40 | 53.60 | 1,101,575 |
| 27th Mar 2025 (Thu) | 53.40 | 54.00 | 53.00 | 53.60 | 145,191 |
| 26th Mar 2025 (Wed) | 54.00 | 54.60 | 53.60 | 54.00 | 180,431 |
| 25th Mar 2025 (Tue) | 54.80 | 54.80 | 53.80 | 53.80 | 232,357 |
| 24th Mar 2025 (Mon) | 53.60 | 54.00 | 53.40 | 53.40 | 53,205 |
| 21st Mar 2025 (Fri) | 53.40 | 54.60 | 53.40 | 53.60 | 221,630 |
| 20th Mar 2025 (Thu) | 55.00 | 55.00 | 54.80 | 54.80 | 125,468 |
| 19th Mar 2025 (Wed) | 55.20 | 55.40 | 54.40 | 55.20 | 92,372 |
| 18th Mar 2025 (Tue) | 55.60 | 55.80 | 54.40 | 54.40 | 307,601 |
| 17th Mar 2025 (Mon) | 57.00 | 57.00 | 55.00 | 55.00 | 147,571 |
| 14th Mar 2025 (Fri) | 54.60 | 55.00 | 54.40 | 55.00 | 230,421 |
| 13th Mar 2025 (Thu) | 55.60 | 55.60 | 53.40 | 54.60 | 257,812 |
| 12th Mar 2025 (Wed) | 53.80 | 56.00 | 53.80 | 55.60 | 555,310 |
| 11th Mar 2025 (Tue) | 54.00 | 55.00 | 53.00 | 53.40 | 375,241 |
| 10th Mar 2025 (Mon) | 58.00 | 58.00 | 52.60 | 54.00 | 375,392 |
| 7th Mar 2025 (Fri) | 54.80 | 56.80 | 54.80 | 56.80 | 79,652 |
| 6th Mar 2025 (Thu) | 56.20 | 56.20 | 53.80 | 54.80 | 141,107 |
| 5th Mar 2025 (Wed) | 55.00 | 56.00 | 53.60 | 54.80 | 324,550 |
| 4th Mar 2025 (Tue) | 56.20 | 56.20 | 53.00 | 54.80 | 1,050,331 |
| 3rd Mar 2025 (Mon) | 57.80 | 57.80 | 55.00 | 56.20 | 484,292 |
| 28th Feb 2025 (Fri) | 58.20 | 58.20 | 54.80 | 54.80 | 399,462 |
| 27th Feb 2025 (Thu) | 59.40 | 59.80 | 58.20 | 58.20 | 311,527 |
| 26th Feb 2025 (Wed) | 59.80 | 60.00 | 59.00 | 59.40 | 1,022,415 |
| 25th Feb 2025 (Tue) | 62.00 | 62.00 | 59.20 | 59.80 | 134,208 |
| 24th Feb 2025 (Mon) | 60.00 | 60.20 | 60.00 | 60.20 | 183,807 |
| 21st Feb 2025 (Fri) | 59.20 | 60.80 | 59.20 | 60.00 | 123,233 |
| 20th Feb 2025 (Thu) | 60.00 | 61.40 | 60.00 | 61.40 | 279,568 |
| 19th Feb 2025 (Wed) | 60.00 | 60.80 | 60.00 | 60.00 | 416,375 |
| 18th Feb 2025 (Tue) | 60.00 | 60.00 | 59.80 | 60.00 | 1,134,999 |
| 17th Feb 2025 (Mon) | 62.20 | 62.20 | 60.00 | 60.20 | 107,397 |
| 14th Feb 2025 (Fri) | 60.80 | 60.80 | 60.60 | 60.80 | 286,794 |
| 13th Feb 2025 (Thu) | 62.80 | 62.80 | 60.60 | 60.60 | 198,599 |
| 12th Feb 2025 (Wed) | 61.40 | 61.80 | 61.00 | 61.00 | 182,141 |
| 11th Feb 2025 (Tue) | 60.00 | 63.00 | 59.00 | 63.00 | 563,654 |
| 10th Feb 2025 (Mon) | 60.20 | 61.80 | 60.20 | 61.80 | 822,923 |
| 7th Feb 2025 (Fri) | 60.60 | 61.60 | 60.60 | 61.00 | 263,093 |
| 6th Feb 2025 (Thu) | 60.00 | 61.00 | 59.80 | 60.20 | 191,902 |
| 5th Feb 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 102,173 |
| 4th Feb 2025 (Tue) | 62.00 | 62.00 | 60.40 | 60.40 | 195,992 |
| 3rd Feb 2025 (Mon) | 62.80 | 62.80 | 61.00 | 61.40 | 152,593 |
| 31st Jan 2025 (Fri) | 61.60 | 61.60 | 61.00 | 61.00 | 137,833 |
| 30th Jan 2025 (Thu) | 61.60 | 62.00 | 61.00 | 61.00 | 450,668 |
| 29th Jan 2025 (Wed) | 60.00 | 61.00 | 60.00 | 60.80 | 88,350 |