| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 61.00 | 62.00 | 61.00 | 62.00 | 82,610 |
| 28th May 2025 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 168,041 |
| 27th May 2025 (Tue) | 57.60 | 61.40 | 57.60 | 61.40 | 190,737 |
| 26th May 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 23rd May 2025 (Fri) | 61.20 | 61.20 | 60.40 | 61.00 | 250,172 |
| 22nd May 2025 (Thu) | 59.80 | 61.20 | 59.40 | 61.20 | 211,990 |
| 21st May 2025 (Wed) | 59.40 | 61.00 | 59.00 | 60.00 | 1,124,327 |
| 20th May 2025 (Tue) | 59.00 | 60.60 | 58.20 | 60.40 | 624,658 |
| 19th May 2025 (Mon) | 60.80 | 61.80 | 58.20 | 58.80 | 416,670 |
| 16th May 2025 (Fri) | 58.20 | 61.80 | 58.00 | 61.00 | 394,170 |
| 15th May 2025 (Thu) | 58.80 | 59.20 | 56.80 | 57.00 | 665,376 |
| 14th May 2025 (Wed) | 56.60 | 58.80 | 56.60 | 58.80 | 565,957 |
| 13th May 2025 (Tue) | 57.40 | 57.40 | 56.80 | 57.00 | 421,119 |
| 12th May 2025 (Mon) | 59.00 | 59.00 | 56.40 | 57.40 | 389,025 |
| 9th May 2025 (Fri) | 56.00 | 57.20 | 55.40 | 57.20 | 532,733 |
| 8th May 2025 (Thu) | 58.80 | 58.80 | 57.00 | 57.80 | 373,097 |
| 7th May 2025 (Wed) | 56.80 | 58.40 | 56.20 | 58.00 | 932,690 |
| 6th May 2025 (Tue) | 56.20 | 59.80 | 56.00 | 57.80 | 229,334 |
| 5th May 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2nd May 2025 (Fri) | 55.00 | 56.00 | 55.00 | 56.00 | 141,824 |
| 1st May 2025 (Thu) | 53.20 | 56.40 | 53.20 | 56.40 | 86,916 |
| 30th Apr 2025 (Wed) | 53.60 | 53.80 | 52.40 | 53.20 | 160,846 |
| 29th Apr 2025 (Tue) | 54.00 | 54.00 | 53.00 | 53.60 | 50,794 |
| 28th Apr 2025 (Mon) | 53.00 | 54.00 | 53.00 | 53.60 | 150,262 |
| 25th Apr 2025 (Fri) | 52.80 | 52.80 | 51.60 | 51.60 | 269,439 |
| 24th Apr 2025 (Thu) | 55.60 | 55.60 | 52.40 | 52.60 | 201,247 |
| 23rd Apr 2025 (Wed) | 53.00 | 53.40 | 52.80 | 52.80 | 339,351 |
| 22nd Apr 2025 (Tue) | 53.40 | 53.40 | 53.00 | 53.00 | 92,029 |
| 21st Apr 2025 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 18th Apr 2025 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 17th Apr 2025 (Thu) | 53.00 | 53.40 | 53.00 | 53.40 | 303,293 |
| 16th Apr 2025 (Wed) | 53.60 | 54.60 | 53.20 | 53.20 | 128,767 |
| 15th Apr 2025 (Tue) | 51.20 | 54.80 | 51.20 | 54.00 | 478,566 |
| 14th Apr 2025 (Mon) | 51.00 | 53.40 | 51.00 | 52.00 | 378,667 |
| 11th Apr 2025 (Fri) | 51.00 | 53.00 | 51.00 | 52.40 | 208,959 |
| 10th Apr 2025 (Thu) | 52.20 | 53.80 | 51.40 | 52.20 | 451,028 |
| 9th Apr 2025 (Wed) | 49.00 | 51.00 | 48.60 | 50.40 | 427,038 |
| 8th Apr 2025 (Tue) | 48.10 | 52.60 | 48.10 | 50.80 | 739,082 |
| 7th Apr 2025 (Mon) | 48.00 | 50.00 | 46.60 | 47.50 | 580,948 |
| 4th Apr 2025 (Fri) | 51.80 | 52.00 | 47.00 | 49.10 | 942,896 |
| 3rd Apr 2025 (Thu) | 51.60 | 53.00 | 51.60 | 51.60 | 309,950 |
| 2nd Apr 2025 (Wed) | 53.80 | 53.80 | 51.60 | 52.20 | 143,709 |
| 1st Apr 2025 (Tue) | 54.20 | 54.20 | 53.40 | 53.40 | 186,612 |
| 31st Mar 2025 (Mon) | 53.60 | 54.40 | 53.00 | 53.40 | 88,831 |