Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 60.80 60.80 60.80 60.00 45,116
29th Oct 2025 (Wed) 64.60 64.60 58.40 60.00 429,559
28th Oct 2025 (Tue) 62.40 62.80 61.60 62.80 290,551
27th Oct 2025 (Mon) 62.40 63.20 61.60 63.20 145,868
24th Oct 2025 (Fri) 61.80 62.40 60.60 62.40 137,190
23rd Oct 2025 (Thu) 62.80 62.80 60.00 62.00 212,661
22nd Oct 2025 (Wed) 61.00 62.80 60.00 62.80 447,748
21st Oct 2025 (Tue) 57.60 60.80 57.60 60.60 710,405
20th Oct 2025 (Mon) 60.60 60.60 58.40 59.00 396,351
17th Oct 2025 (Fri) 59.80 59.80 56.20 58.80 156,747
16th Oct 2025 (Thu) 60.00 60.00 58.40 58.40 98,644
15th Oct 2025 (Wed) 61.80 61.80 58.20 58.40 404,899
14th Oct 2025 (Tue) 60.40 60.40 58.60 60.00 233,878
13th Oct 2025 (Mon) 61.40 61.40 59.60 59.60 200,296
10th Oct 2025 (Fri) 61.60 61.60 59.00 60.00 210,017
9th Oct 2025 (Thu) 61.00 61.00 59.80 60.00 466,242
8th Oct 2025 (Wed) 61.00 61.00 59.80 59.80 278,871
7th Oct 2025 (Tue) 61.00 61.00 60.40 60.80 199,369
6th Oct 2025 (Mon) 61.80 62.60 59.40 60.60 139,771
3rd Oct 2025 (Fri) 61.20 61.20 60.00 60.00 280,642
2nd Oct 2025 (Thu) 60.80 61.00 60.00 60.80 175,667
1st Oct 2025 (Wed) 62.00 62.00 61.00 61.00 307,139
30th Sep 2025 (Tue) 62.00 62.60 61.40 61.80 527,138
29th Sep 2025 (Mon) 61.00 62.00 60.00 60.60 175,822
26th Sep 2025 (Fri) 62.00 62.00 60.20 61.40 230,239
25th Sep 2025 (Thu) 59.80 63.40 59.80 62.00 445,244
24th Sep 2025 (Wed) 60.00 61.60 58.40 61.60 127,801
23rd Sep 2025 (Tue) 58.80 61.40 58.80 60.00 508,394
22nd Sep 2025 (Mon) 56.40 59.00 56.40 59.00 170,181
19th Sep 2025 (Fri) 57.40 57.80 57.00 57.60 218,516
18th Sep 2025 (Thu) 58.80 58.80 56.80 56.80 206,072
17th Sep 2025 (Wed) 57.00 58.60 57.00 58.60 249,270
16th Sep 2025 (Tue) 57.80 57.80 56.80 56.80 304,111
15th Sep 2025 (Mon) 58.00 58.60 57.20 58.60 252,014
12th Sep 2025 (Fri) 56.80 57.60 56.80 57.60 160,187
11th Sep 2025 (Thu) 57.20 57.80 57.00 57.80 241,624
10th Sep 2025 (Wed) 57.60 57.60 56.40 57.00 117,448
9th Sep 2025 (Tue) 57.20 57.20 57.00 57.00 295,215
8th Sep 2025 (Mon) 58.00 58.40 55.80 58.00 291,163
5th Sep 2025 (Fri) 58.00 58.00 56.00 57.20 242,647
4th Sep 2025 (Thu) 56.40 57.40 56.40 57.00 324,636
3rd Sep 2025 (Wed) 56.20 56.80 55.60 56.60 389,628
2nd Sep 2025 (Tue) 55.40 57.60 55.40 56.20 694,352
1st Sep 2025 (Mon) 58.00 58.00 55.00 55.60 465,062
FTSE 100 Latest
Value9,755.61
Change-0.53