| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 182,939 |
| 31st Jul 2025 (Thu) | 55.60 | 55.80 | 55.00 | 55.40 | 287,581 |
| 30th Jul 2025 (Wed) | 55.40 | 56.40 | 55.40 | 56.00 | 358,484 |
| 29th Jul 2025 (Tue) | 56.40 | 56.80 | 56.00 | 56.40 | 188,325 |
| 28th Jul 2025 (Mon) | 57.80 | 57.80 | 56.40 | 56.40 | 149,143 |
| 25th Jul 2025 (Fri) | 55.80 | 57.60 | 55.80 | 57.60 | 220,314 |
| 24th Jul 2025 (Thu) | 57.00 | 57.00 | 55.80 | 55.80 | 350,728 |
| 23rd Jul 2025 (Wed) | 56.20 | 56.20 | 55.20 | 56.00 | 111,670 |
| 22nd Jul 2025 (Tue) | 55.20 | 57.60 | 54.60 | 56.40 | 152,427 |
| 21st Jul 2025 (Mon) | 58.00 | 58.00 | 55.20 | 55.80 | 357,887 |
| 18th Jul 2025 (Fri) | 56.40 | 56.40 | 55.60 | 56.20 | 450,230 |
| 17th Jul 2025 (Thu) | 59.40 | 59.40 | 56.20 | 57.80 | 119,938 |
| 16th Jul 2025 (Wed) | 57.20 | 57.40 | 55.20 | 55.20 | 95,137 |
| 15th Jul 2025 (Tue) | 57.80 | 59.00 | 55.20 | 57.20 | 294,256 |
| 14th Jul 2025 (Mon) | 57.80 | 57.80 | 57.20 | 57.20 | 129,045 |
| 11th Jul 2025 (Fri) | 56.60 | 58.20 | 56.00 | 56.40 | 140,788 |
| 10th Jul 2025 (Thu) | 56.00 | 57.60 | 56.00 | 56.40 | 101,569 |
| 9th Jul 2025 (Wed) | 58.00 | 59.00 | 56.00 | 56.00 | 195,975 |
| 8th Jul 2025 (Tue) | 58.00 | 58.60 | 57.60 | 58.00 | 371,967 |
| 7th Jul 2025 (Mon) | 58.60 | 58.60 | 57.20 | 58.60 | 243,773 |
| 4th Jul 2025 (Fri) | 58.40 | 58.40 | 57.20 | 57.80 | 267,404 |
| 3rd Jul 2025 (Thu) | 58.00 | 58.80 | 58.00 | 58.00 | 649,867 |
| 2nd Jul 2025 (Wed) | 58.60 | 61.40 | 58.00 | 58.00 | 348,544 |
| 1st Jul 2025 (Tue) | 58.40 | 60.00 | 58.00 | 58.40 | 386,291 |
| 30th Jun 2025 (Mon) | 59.00 | 60.00 | 58.20 | 58.40 | 94,361 |
| 27th Jun 2025 (Fri) | 58.20 | 58.20 | 56.60 | 58.00 | 315,788 |
| 26th Jun 2025 (Thu) | 57.20 | 58.20 | 57.20 | 58.00 | 133,837 |
| 25th Jun 2025 (Wed) | 57.40 | 57.60 | 57.00 | 57.20 | 103,161 |
| 24th Jun 2025 (Tue) | 59.00 | 59.00 | 57.40 | 57.40 | 163,246 |
| 23rd Jun 2025 (Mon) | 55.80 | 57.40 | 55.80 | 56.80 | 133,273 |
| 20th Jun 2025 (Fri) | 55.60 | 57.60 | 54.60 | 57.60 | 450,853 |
| 19th Jun 2025 (Thu) | 55.80 | 56.60 | 55.20 | 56.40 | 80,718 |
| 18th Jun 2025 (Wed) | 56.20 | 56.60 | 55.00 | 55.80 | 107,448 |
| 17th Jun 2025 (Tue) | 56.20 | 57.20 | 55.60 | 56.40 | 866,678 |
| 16th Jun 2025 (Mon) | 56.80 | 58.20 | 56.80 | 57.00 | 469,677 |
| 13th Jun 2025 (Fri) | 56.60 | 59.80 | 56.20 | 58.60 | 251,648 |
| 12th Jun 2025 (Thu) | 55.80 | 58.40 | 55.60 | 58.00 | 425,259 |
| 11th Jun 2025 (Wed) | 57.00 | 57.40 | 55.40 | 55.80 | 189,196 |
| 10th Jun 2025 (Tue) | 57.80 | 58.60 | 56.40 | 58.60 | 282,472 |
| 9th Jun 2025 (Mon) | 57.80 | 58.60 | 56.40 | 57.00 | 244,537 |
| 6th Jun 2025 (Fri) | 59.20 | 59.20 | 57.40 | 58.00 | 306,840 |
| 5th Jun 2025 (Thu) | 58.40 | 59.60 | 58.00 | 59.00 | 393,546 |
| 4th Jun 2025 (Wed) | 60.20 | 60.80 | 60.00 | 60.00 | 855,924 |
| 3rd Jun 2025 (Tue) | 59.00 | 61.80 | 59.00 | 60.60 | 622,339 |
| 2nd Jun 2025 (Mon) | 60.00 | 62.00 | 60.00 | 61.00 | 372,409 |