| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.40 | 12.40 | 12.10 | 12.10 | 0 |
| 19th May 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.40 | 19 |
| 18th May 2026 (Mon) | 11.90 | 12.10 | 11.90 | 12.20 | 2 |
| 15th May 2026 (Fri) | 11.60 | 12.00 | 11.60 | 12.00 | 0 |
| 14th May 2026 (Thu) | 12.00 | 12.00 | 11.60 | 11.60 | 0 |
| 13th May 2026 (Wed) | 12.60 | 12.60 | 12.00 | 12.00 | 0 |
| 12th May 2026 (Tue) | 12.50 | 12.50 | 12.40 | 12.60 | 8 |
| 11th May 2026 (Mon) | 12.50 | 12.50 | 12.20 | 12.20 | 0 |
| 8th May 2026 (Fri) | 12.80 | 12.80 | 12.50 | 12.50 | 0 |
| 7th May 2026 (Thu) | 13.10 | 13.10 | 12.80 | 12.80 | 0 |
| 6th May 2026 (Wed) | 13.85 | 13.85 | 13.10 | 13.10 | 0 |
| 5th May 2026 (Tue) | 13.65 | 13.85 | 13.65 | 13.85 | 0 |
| 4th May 2026 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| 1st May 2026 (Fri) | 13.55 | 13.65 | 13.55 | 13.65 | 0 |
| 30th Apr 2026 (Thu) | 13.00 | 13.55 | 13.00 | 13.55 | 0 |
| 29th Apr 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 28th Apr 2026 (Tue) | 12.70 | 12.70 | 12.70 | 13.00 | 3 |
| 27th Apr 2026 (Mon) | 12.90 | 12.90 | 12.90 | 13.05 | 4 |
| 24th Apr 2026 (Fri) | 13.50 | 13.50 | 13.10 | 13.10 | 0 |
| 23rd Apr 2026 (Thu) | 13.60 | 13.60 | 13.50 | 13.50 | 0 |
| 22nd Apr 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 21st Apr 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 13 |
| 20th Apr 2026 (Mon) | 13.50 | 13.70 | 13.50 | 13.70 | 0 |
| 17th Apr 2026 (Fri) | 13.70 | 13.70 | 13.40 | 13.50 | 22 |
| 16th Apr 2026 (Thu) | 13.65 | 13.70 | 13.65 | 13.70 | 0 |
| 15th Apr 2026 (Wed) | 14.10 | 14.10 | 13.65 | 13.65 | 0 |
| 14th Apr 2026 (Tue) | 14.50 | 14.50 | 14.10 | 14.10 | 0 |
| 13th Apr 2026 (Mon) | 14.40 | 14.50 | 14.40 | 14.50 | 0 |
| 10th Apr 2026 (Fri) | 14.70 | 14.70 | 14.70 | 14.40 | 5 |
| 9th Apr 2026 (Thu) | 15.30 | 15.40 | 15.30 | 15.05 | 10 |
| 8th Apr 2026 (Wed) | 15.95 | 15.95 | 15.15 | 15.15 | 0 |
| 7th Apr 2026 (Tue) | 15.75 | 15.95 | 15.75 | 15.95 | 0 |
| 6th Apr 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 3rd Apr 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 2nd Apr 2026 (Thu) | 16.10 | 16.30 | 15.90 | 15.75 | 174 |
| 1st Apr 2026 (Wed) | 15.80 | 16.00 | 15.80 | 15.70 | 157 |
| 31st Mar 2026 (Tue) | 16.90 | 16.90 | 16.40 | 16.35 | 24 |
| 30th Mar 2026 (Mon) | 16.60 | 16.85 | 16.60 | 16.85 | 0 |
| 27th Mar 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.60 | 1 |
| 26th Mar 2026 (Thu) | 15.55 | 16.10 | 15.55 | 16.10 | 0 |
| 25th Mar 2026 (Wed) | 15.90 | 15.90 | 15.55 | 15.55 | 0 |
| 24th Mar 2026 (Tue) | 16.00 | 16.00 | 15.90 | 15.90 | 0 |
| 23rd Mar 2026 (Mon) | 16.30 | 16.30 | 16.30 | 16.00 | 22 |