Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Nvidia (SNVE) Share Price

Price €13.10 on 10-07-2026 at 16:30:02
Change €-0.40 -2.96%
Buy €13.20
Sell €13.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at €13.20
Day's Volume: 0
Last Close: €13.10
Open: €13.50
ISIN: XS2944886188
Day's Range €0.00 - €0.00
52wk Range: €11.60 - €17.95
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Nvidia (SNVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €13.20 Automatic Execution
 13:30:01 - 09-Jul-26
Sell* 200 €13.60 Uncrossing Trade
 08:00:15 - 25-Jun-26
Unknown* 141 €13.60 OTC Trade
 08:00:10 - 08-Jun-26
Unknown* 0 €13.60 OTC Trade
 08:00:10 - 08-Jun-26
Unknown* 17 €13.60 OTC Trade
 08:00:10 - 08-Jun-26
Unknown* 0 €13.60 OTC Trade
 08:00:10 - 08-Jun-26
Unknown* 21 €13.60 OTC Trade
 08:00:10 - 08-Jun-26
Sell* 21 €13.60 Automatic Execution
 08:00:10 - 08-Jun-26
Unknown* 0 €13.60 OTC Trade
 08:00:10 - 08-Jun-26
Unknown* 21 €13.60 OTC Trade
 08:00:10 - 08-Jun-26
See more Ls -1x Nvidia trades

Ls -1x Nvidia (SNVE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.50 13.50 13.10 13.10 0
9th Jul 2026 (Thu) 13.20 13.20 13.20 13.50 5
8th Jul 2026 (Wed) 14.10 14.10 13.90 13.90 0
7th Jul 2026 (Tue) 13.90 14.10 13.90 14.10 0
6th Jul 2026 (Mon) 13.85 13.90 13.85 13.90 0
3rd Jul 2026 (Fri) 13.40 13.40 13.40 13.85 2
2nd Jul 2026 (Thu) 13.90 13.90 13.90 13.90 0
1st Jul 2026 (Wed) 13.80 13.90 13.80 13.90 0
30th Jun 2026 (Tue) 14.00 14.00 13.80 13.80 0
29th Jun 2026 (Mon) 14.10 14.10 14.00 14.00 0
26th Jun 2026 (Fri) 14.00 14.10 14.00 14.10 0
25th Jun 2026 (Thu) 13.60 13.60 13.60 14.00 200
24th Jun 2026 (Wed) 13.60 13.70 13.60 13.70 0
23rd Jun 2026 (Tue) 13.00 13.60 13.00 13.60 0
22nd Jun 2026 (Mon) 13.05 13.05 13.00 13.00 0
19th Jun 2026 (Fri) 13.00 13.05 13.00 13.05 0
18th Jun 2026 (Thu) 13.05 13.05 13.00 13.00 0
17th Jun 2026 (Wed) 12.90 13.05 12.90 13.05 0
16th Jun 2026 (Tue) 12.80 12.90 12.80 12.90 0
15th Jun 2026 (Mon) 13.05 13.05 12.80 12.80 0
12th Jun 2026 (Fri) 13.50 13.50 13.05 13.05 0
11th Jun 2026 (Thu) 13.40 13.50 13.40 13.50 0
See more Ls -1x Nvidia price history

Ls -1x Nvidia (SNVE) Regulatory News

Date Source Headline
3rd Dec 2024 4:04 pm RNS ETP Securityholder Mtg -1x NVIDIA
14th Nov 2024 6:17 pm RNS Adjourned Meeting Notice - -1X NVIDIA
22nd Oct 2024 2:29 pm RNS ETP Securityholder Meeting -1x NVIDIA
See more Ls -1x Nvidia regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered