Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Nvidia (SNVE) Share Price

Price €11.20 on 04-09-2026 at 18:25:12
Change €-0.25 -2.18%
Buy €11.30
Sell €11.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at €13.20
Day's Volume: 0
Last Close: €11.20
Open: €11.45
ISIN: XS2944886188
Day's Range €0.00 - €0.00
52wk Range: €11.45 - €17.40
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Nvidia (SNVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €13.20 Automatic Execution
 13:30:01 - 09-Jul-26
Sell* 200 €13.60 Uncrossing Trade
 08:00:15 - 25-Jun-26
Unknown* 141 €13.60 OTC Trade
 08:00:10 - 08-Jun-26
Unknown* 0 €13.60 OTC Trade
 08:00:10 - 08-Jun-26
Unknown* 17 €13.60 OTC Trade
 08:00:10 - 08-Jun-26
Unknown* 0 €13.60 OTC Trade
 08:00:10 - 08-Jun-26
Unknown* 21 €13.60 OTC Trade
 08:00:10 - 08-Jun-26
Sell* 21 €13.60 Automatic Execution
 08:00:10 - 08-Jun-26
Unknown* 0 €13.60 OTC Trade
 08:00:10 - 08-Jun-26
Unknown* 21 €13.60 OTC Trade
 08:00:10 - 08-Jun-26
See more Ls -1x Nvidia trades

Ls -1x Nvidia (SNVE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 11.45 11.45 11.20 11.20 0
3rd Sep 2026 (Thu) 11.55 11.55 11.45 11.45 0
2nd Sep 2026 (Wed) 12.00 12.00 11.55 11.55 0
1st Sep 2026 (Tue) 11.65 12.00 11.65 12.00 0
31st Aug 2026 (Mon) 11.65 11.65 11.65 11.65 0
28th Aug 2026 (Fri) 11.55 11.65 11.55 11.65 0
27th Aug 2026 (Thu) 12.45 12.45 11.55 11.55 0
26th Aug 2026 (Wed) 12.45 12.45 12.45 12.45 0
25th Aug 2026 (Tue) 12.50 12.50 12.45 12.45 0
24th Aug 2026 (Mon) 12.15 12.50 12.15 12.50 0
21st Aug 2026 (Fri) 12.05 12.15 12.05 12.15 0
20th Aug 2026 (Thu) 12.00 12.05 12.00 12.05 0
19th Aug 2026 (Wed) 12.05 12.05 12.00 12.00 0
18th Aug 2026 (Tue) 11.70 12.05 11.70 12.05 0
17th Aug 2026 (Mon) 11.75 11.75 11.70 11.70 0
14th Aug 2026 (Fri) 11.80 11.80 11.75 11.75 0
13th Aug 2026 (Thu) 11.85 11.85 11.80 11.80 0
12th Aug 2026 (Wed) 12.15 12.15 11.85 11.85 0
11th Aug 2026 (Tue) 12.10 12.15 12.10 12.15 0
10th Aug 2026 (Mon) 11.85 12.10 11.85 12.10 0
7th Aug 2026 (Fri) 12.20 12.20 11.85 11.85 0
6th Aug 2026 (Thu) 12.15 12.20 12.15 12.20 0
5th Aug 2026 (Wed) 12.70 12.70 12.15 12.15 0
See more Ls -1x Nvidia price history

Ls -1x Nvidia (SNVE) Regulatory News

Date Source Headline
3rd Dec 2024 4:04 pm RNS ETP Securityholder Mtg -1x NVIDIA
14th Nov 2024 6:17 pm RNS Adjourned Meeting Notice - -1X NVIDIA
22nd Oct 2024 2:29 pm RNS ETP Securityholder Meeting -1x NVIDIA
See more Ls -1x Nvidia regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered