| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 31.79 | 31.79 | 29.805 | 29.805 | 0 |
| 11th Mar 2025 (Tue) | 32.35 | 32.35 | 31.79 | 31.79 | 0 |
| 10th Mar 2025 (Mon) | 31.89 | 32.35 | 31.89 | 32.35 | 1 |
| 7th Mar 2025 (Fri) | 31.62 | 31.62 | 31.62 | 31.89 | 1 |
| 6th Mar 2025 (Thu) | 30.625 | 30.81 | 30.625 | 30.81 | 0 |
| 5th Mar 2025 (Wed) | 32.34 | 32.34 | 30.625 | 30.625 | 0 |
| 4th Mar 2025 (Tue) | 31.99 | 31.99 | 31.81 | 32.34 | 21 |
| 3rd Mar 2025 (Mon) | 30.375 | 30.585 | 30.375 | 30.585 | 0 |
| 28th Feb 2025 (Fri) | 29.405 | 30.375 | 29.405 | 30.375 | 0 |
| 27th Feb 2025 (Thu) | 27.78 | 29.405 | 27.78 | 29.405 | 0 |
| 26th Feb 2025 (Wed) | 29.235 | 29.235 | 27.78 | 27.78 | 0 |
| 25th Feb 2025 (Tue) | 27.65 | 29.235 | 27.65 | 29.235 | 0 |
| 24th Feb 2025 (Mon) | 26.695 | 27.65 | 26.695 | 27.65 | 0 |
| 21st Feb 2025 (Fri) | 26.835 | 26.835 | 26.695 | 26.695 | 0 |
| 20th Feb 2025 (Thu) | 26.68 | 26.835 | 26.68 | 26.835 | 0 |
| 19th Feb 2025 (Wed) | 26.295 | 26.68 | 26.295 | 26.68 | 0 |
| 18th Feb 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.295 | 1,049 |
| 17th Feb 2025 (Mon) | 27.09 | 27.09 | 26.54 | 26.54 | 0 |
| 14th Feb 2025 (Fri) | 27.42 | 27.42 | 27.09 | 27.09 | 0 |
| 13th Feb 2025 (Thu) | 28.755 | 28.755 | 27.42 | 27.42 | 0 |
| 12th Feb 2025 (Wed) | 28.04 | 28.755 | 28.04 | 28.755 | 0 |
| 11th Feb 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.04 | 1,049 |
| 10th Feb 2025 (Mon) | 29.26 | 29.26 | 28.24 | 28.24 | 0 |
| 7th Feb 2025 (Fri) | 29.05 | 29.05 | 29.05 | 29.26 | 100 |
| 6th Feb 2025 (Thu) | 30.395 | 30.395 | 29.625 | 29.625 | 0 |
| 5th Feb 2025 (Wed) | 31.335 | 31.335 | 30.395 | 30.395 | 0 |
| 4th Feb 2025 (Tue) | 32.555 | 32.555 | 31.335 | 31.335 | 0 |
| 3rd Feb 2025 (Mon) | 29.715 | 32.555 | 29.715 | 32.555 | 0 |
| 31st Jan 2025 (Fri) | 31.415 | 31.415 | 29.715 | 29.715 | 0 |
| 30th Jan 2025 (Thu) | 30.53 | 31.415 | 30.53 | 31.415 | 0 |
| 29th Jan 2025 (Wed) | 28.70 | 28.70 | 28.70 | 30.53 | 100 |
| 28th Jan 2025 (Tue) | 31.525 | 31.605 | 31.525 | 31.605 | 1 |
| 27th Jan 2025 (Mon) | 28.55 | 30.00 | 28.55 | 31.525 | 114 |
| 24th Jan 2025 (Fri) | 26.845 | 26.845 | 26.665 | 26.665 | 0 |
| 23rd Jan 2025 (Thu) | 26.785 | 26.845 | 26.785 | 26.845 | 0 |
| 22nd Jan 2025 (Wed) | 28.205 | 28.205 | 26.785 | 26.785 | 0 |
| 21st Jan 2025 (Tue) | 28.075 | 28.205 | 28.075 | 28.205 | 0 |
| 20th Jan 2025 (Mon) | 28.665 | 28.665 | 28.075 | 28.075 | 0 |
| 17th Jan 2025 (Fri) | 29.32 | 29.32 | 28.665 | 28.665 | 0 |
| 16th Jan 2025 (Thu) | 29.565 | 29.565 | 29.32 | 29.32 | 0 |
| 15th Jan 2025 (Wed) | 30.335 | 30.335 | 29.565 | 29.565 | 0 |
| 14th Jan 2025 (Tue) | 30.385 | 30.385 | 30.335 | 30.335 | 0 |
| 13th Jan 2025 (Mon) | 29.46 | 30.385 | 29.46 | 30.385 | 7 |