| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.10 | 35 |
| 30th May 2025 (Fri) | 21.40 | 22.40 | 21.40 | 22.40 | 0 |
| 29th May 2025 (Thu) | 22.00 | 22.00 | 21.80 | 21.40 | 4 |
| 28th May 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 27th May 2025 (Tue) | 23.00 | 23.00 | 22.60 | 22.60 | 0 |
| 26th May 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 23rd May 2025 (Fri) | 23.10 | 23.40 | 23.10 | 23.40 | 0 |
| 22nd May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.10 | 30 |
| 21st May 2025 (Wed) | 23.10 | 23.10 | 22.50 | 22.50 | 0 |
| 20th May 2025 (Tue) | 22.80 | 23.10 | 22.80 | 23.10 | 0 |
| 19th May 2025 (Mon) | 23.20 | 23.20 | 22.80 | 22.80 | 0 |
| 16th May 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 15th May 2025 (Thu) | 23.10 | 23.20 | 23.10 | 23.20 | 0 |
| 14th May 2025 (Wed) | 23.80 | 23.80 | 23.10 | 23.10 | 0 |
| 13th May 2025 (Tue) | 25.90 | 25.90 | 23.80 | 23.80 | 0 |
| 12th May 2025 (Mon) | 26.70 | 26.70 | 25.90 | 25.90 | 0 |
| 9th May 2025 (Fri) | 26.40 | 26.70 | 26.40 | 26.70 | 0 |
| 8th May 2025 (Thu) | 26.00 | 26.00 | 25.80 | 26.40 | 39 |
| 7th May 2025 (Wed) | 27.30 | 27.30 | 27.20 | 27.20 | 0 |
| 6th May 2025 (Tue) | 29.40 | 29.40 | 27.30 | 27.30 | 0 |
| 5th May 2025 (Mon) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 2nd May 2025 (Fri) | 27.00 | 27.00 | 26.80 | 26.80 | 0 |
| 1st May 2025 (Thu) | 29.10 | 29.10 | 27.00 | 27.00 | 0 |
| 30th Apr 2025 (Wed) | 28.30 | 29.10 | 28.30 | 29.10 | 0 |
| 29th Apr 2025 (Tue) | 28.80 | 28.80 | 28.30 | 28.30 | 0 |
| 28th Apr 2025 (Mon) | 28.40 | 28.80 | 28.40 | 28.80 | 0 |
| 25th Apr 2025 (Fri) | 29.30 | 29.30 | 28.40 | 28.40 | 0 |
| 24th Apr 2025 (Thu) | 29.90 | 29.90 | 29.30 | 29.30 | 0 |
| 23rd Apr 2025 (Wed) | 29.40 | 29.60 | 29.40 | 29.90 | 89 |
| 22nd Apr 2025 (Tue) | 30.40 | 30.40 | 30.40 | 31.00 | 6 |
| 21st Apr 2025 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 18th Apr 2025 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 17th Apr 2025 (Thu) | 29.50 | 30.80 | 29.50 | 30.80 | 0 |
| 16th Apr 2025 (Wed) | 27.90 | 29.50 | 27.90 | 29.50 | 0 |
| 15th Apr 2025 (Tue) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 14th Apr 2025 (Mon) | 28.90 | 28.90 | 27.90 | 27.90 | 0 |
| 11th Apr 2025 (Fri) | 29.395 | 29.395 | 28.90 | 28.90 | 0 |
| 10th Apr 2025 (Thu) | 33.55 | 33.55 | 29.395 | 29.395 | 0 |
| 9th Apr 2025 (Wed) | 34.96 | 34.96 | 33.54 | 33.55 | 49 |
| 8th Apr 2025 (Tue) | 32.32 | 32.53 | 32.32 | 33.04 | 34 |
| 7th Apr 2025 (Mon) | 37.40 | 37.40 | 34.41 | 36.02 | 92 |
| 4th Apr 2025 (Fri) | 32.65 | 35.42 | 32.65 | 35.42 | 0 |
| 3rd Apr 2025 (Thu) | 31.215 | 32.65 | 31.215 | 32.65 | 0 |