| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 18.35 | 18.55 | 18.35 | 18.55 | 0 |
| 3rd Jul 2025 (Thu) | 18.65 | 18.65 | 18.35 | 18.35 | 0 |
| 2nd Jul 2025 (Wed) | 19.10 | 19.10 | 18.65 | 18.65 | 0 |
| 1st Jul 2025 (Tue) | 18.65 | 19.10 | 18.65 | 19.10 | 0 |
| 30th Jun 2025 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| 27th Jun 2025 (Fri) | 19.00 | 19.00 | 18.65 | 18.65 | 0 |
| 26th Jun 2025 (Thu) | 19.50 | 19.50 | 19.00 | 19.00 | 0 |
| 25th Jun 2025 (Wed) | 20.20 | 20.20 | 19.50 | 19.50 | 0 |
| 24th Jun 2025 (Tue) | 20.80 | 20.80 | 20.20 | 20.20 | 0 |
| 23rd Jun 2025 (Mon) | 20.90 | 20.90 | 20.80 | 20.80 | 0 |
| 20th Jun 2025 (Fri) | 21.10 | 21.10 | 20.90 | 20.90 | 0 |
| 19th Jun 2025 (Thu) | 20.80 | 21.10 | 20.80 | 21.10 | 0 |
| 18th Jun 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 17th Jun 2025 (Tue) | 20.60 | 20.80 | 20.60 | 20.80 | 0 |
| 16th Jun 2025 (Mon) | 20.90 | 20.90 | 20.60 | 20.60 | 0 |
| 13th Jun 2025 (Fri) | 20.70 | 20.90 | 20.70 | 20.90 | 0 |
| 12th Jun 2025 (Thu) | 21.00 | 21.00 | 20.70 | 20.70 | 0 |
| 11th Jun 2025 (Wed) | 21.20 | 21.20 | 21.00 | 21.00 | 0 |
| 10th Jun 2025 (Tue) | 21.00 | 21.20 | 21.00 | 21.20 | 0 |
| 9th Jun 2025 (Mon) | 21.40 | 21.40 | 21.00 | 21.00 | 0 |
| 6th Jun 2025 (Fri) | 21.20 | 21.40 | 21.20 | 21.40 | 0 |
| 5th Jun 2025 (Thu) | 21.50 | 21.50 | 21.20 | 21.20 | 0 |
| 4th Jun 2025 (Wed) | 21.40 | 21.50 | 21.40 | 21.50 | 0 |
| 3rd Jun 2025 (Tue) | 22.10 | 22.10 | 21.40 | 21.40 | 0 |
| 2nd Jun 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.10 | 35 |
| 30th May 2025 (Fri) | 21.40 | 22.40 | 21.40 | 22.40 | 0 |
| 29th May 2025 (Thu) | 22.00 | 22.00 | 21.80 | 21.40 | 4 |
| 28th May 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 27th May 2025 (Tue) | 23.00 | 23.00 | 22.60 | 22.60 | 0 |
| 26th May 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 23rd May 2025 (Fri) | 23.10 | 23.40 | 23.10 | 23.40 | 0 |
| 22nd May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.10 | 30 |
| 21st May 2025 (Wed) | 23.10 | 23.10 | 22.50 | 22.50 | 0 |
| 20th May 2025 (Tue) | 22.80 | 23.10 | 22.80 | 23.10 | 0 |
| 19th May 2025 (Mon) | 23.20 | 23.20 | 22.80 | 22.80 | 0 |
| 16th May 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 15th May 2025 (Thu) | 23.10 | 23.20 | 23.10 | 23.20 | 0 |
| 14th May 2025 (Wed) | 23.80 | 23.80 | 23.10 | 23.10 | 0 |
| 13th May 2025 (Tue) | 25.90 | 25.90 | 23.80 | 23.80 | 0 |
| 12th May 2025 (Mon) | 26.70 | 26.70 | 25.90 | 25.90 | 0 |
| 9th May 2025 (Fri) | 26.40 | 26.70 | 26.40 | 26.70 | 0 |
| 8th May 2025 (Thu) | 26.00 | 26.00 | 25.80 | 26.40 | 39 |
| 7th May 2025 (Wed) | 27.30 | 27.30 | 27.20 | 27.20 | 0 |
| 6th May 2025 (Tue) | 29.40 | 29.40 | 27.30 | 27.30 | 0 |