| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 16.35 | 16.45 | 16.35 | 16.45 | 0 |
| 11th Sep 2025 (Thu) | 16.30 | 16.35 | 16.30 | 16.35 | 0 |
| 10th Sep 2025 (Wed) | 17.40 | 17.40 | 16.30 | 16.30 | 0 |
| 9th Sep 2025 (Tue) | 17.15 | 17.40 | 17.15 | 17.40 | 0 |
| 8th Sep 2025 (Mon) | 17.50 | 17.50 | 17.15 | 17.15 | 0 |
| 5th Sep 2025 (Fri) | 17.25 | 17.50 | 17.25 | 17.50 | 0 |
| 4th Sep 2025 (Thu) | 17.20 | 17.25 | 17.20 | 17.25 | 0 |
| 3rd Sep 2025 (Wed) | 17.40 | 17.40 | 17.20 | 17.20 | 0 |
| 2nd Sep 2025 (Tue) | 16.80 | 17.40 | 16.80 | 17.40 | 0 |
| 1st Sep 2025 (Mon) | 16.70 | 16.80 | 16.70 | 16.80 | 0 |
| 29th Aug 2025 (Fri) | 16.35 | 16.70 | 16.35 | 16.70 | 0 |
| 28th Aug 2025 (Thu) | 16.20 | 16.35 | 16.20 | 16.35 | 0 |
| 27th Aug 2025 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 26th Aug 2025 (Tue) | 16.45 | 16.45 | 16.20 | 16.20 | 0 |
| 25th Aug 2025 (Mon) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 22nd Aug 2025 (Fri) | 16.90 | 16.90 | 16.45 | 16.45 | 0 |
| 21st Aug 2025 (Thu) | 17.05 | 17.05 | 16.90 | 16.90 | 0 |
| 20th Aug 2025 (Wed) | 16.50 | 17.05 | 16.50 | 17.05 | 0 |
| 19th Aug 2025 (Tue) | 16.30 | 16.50 | 16.30 | 16.50 | 0 |
| 18th Aug 2025 (Mon) | 16.35 | 16.35 | 16.30 | 16.30 | 0 |
| 15th Aug 2025 (Fri) | 16.20 | 16.35 | 16.20 | 16.35 | 0 |
| 14th Aug 2025 (Thu) | 16.30 | 16.30 | 16.20 | 16.20 | 0 |
| 13th Aug 2025 (Wed) | 16.10 | 16.30 | 16.10 | 16.30 | 0 |
| 12th Aug 2025 (Tue) | 16.15 | 16.15 | 16.10 | 16.10 | 0 |
| 11th Aug 2025 (Mon) | 16.05 | 16.15 | 16.05 | 16.15 | 0 |
| 8th Aug 2025 (Fri) | 16.20 | 16.20 | 16.05 | 16.05 | 0 |
| 7th Aug 2025 (Thu) | 16.50 | 16.50 | 16.20 | 16.20 | 0 |
| 6th Aug 2025 (Wed) | 16.75 | 16.75 | 16.50 | 16.50 | 0 |
| 5th Aug 2025 (Tue) | 16.50 | 16.50 | 16.40 | 16.75 | 60 |
| 4th Aug 2025 (Mon) | 17.00 | 17.00 | 16.70 | 16.70 | 0 |
| 1st Aug 2025 (Fri) | 16.75 | 17.00 | 16.75 | 17.00 | 0 |
| 31st Jul 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 30th Jul 2025 (Wed) | 16.95 | 16.95 | 16.75 | 16.75 | 0 |
| 29th Jul 2025 (Tue) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 28th Jul 2025 (Mon) | 16.80 | 16.95 | 16.80 | 16.95 | 0 |
| 25th Jul 2025 (Fri) | 16.95 | 16.95 | 16.80 | 16.80 | 0 |
| 24th Jul 2025 (Thu) | 17.25 | 17.25 | 16.95 | 16.95 | 0 |
| 23rd Jul 2025 (Wed) | 17.45 | 17.45 | 17.25 | 17.25 | 0 |
| 22nd Jul 2025 (Tue) | 17.05 | 17.45 | 17.05 | 17.45 | 0 |
| 21st Jul 2025 (Mon) | 17.10 | 17.10 | 17.05 | 17.05 | 0 |
| 18th Jul 2025 (Fri) | 17.15 | 17.15 | 17.10 | 17.10 | 0 |
| 17th Jul 2025 (Thu) | 17.30 | 17.30 | 17.15 | 17.15 | 0 |
| 16th Jul 2025 (Wed) | 17.25 | 17.30 | 17.25 | 17.30 | 0 |
| 15th Jul 2025 (Tue) | 17.95 | 17.95 | 17.25 | 17.25 | 0 |
| 14th Jul 2025 (Mon) | 17.65 | 17.95 | 17.65 | 17.95 | 0 |