| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 15.25 | 16.05 | 15.25 | 16.05 | 0 |
| 6th Nov 2025 (Thu) | 14.45 | 15.25 | 14.45 | 15.25 | 0 |
| 5th Nov 2025 (Wed) | 15.00 | 15.00 | 15.00 | 14.45 | 105 |
| 4th Nov 2025 (Tue) | 14.05 | 14.50 | 14.05 | 14.50 | 0 |
| 3rd Nov 2025 (Mon) | 14.35 | 14.35 | 14.05 | 14.05 | 0 |
| 31st Oct 2025 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 30th Oct 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.35 | 150 |
| 29th Oct 2025 (Wed) | 14.20 | 14.20 | 14.20 | 14.05 | 2 |
| 28th Oct 2025 (Tue) | 15.20 | 15.20 | 14.95 | 14.95 | 0 |
| 27th Oct 2025 (Mon) | 15.75 | 15.75 | 15.20 | 15.20 | 0 |
| 24th Oct 2025 (Fri) | 16.05 | 16.05 | 15.75 | 15.75 | 0 |
| 23rd Oct 2025 (Thu) | 16.25 | 16.25 | 16.05 | 16.05 | 0 |
| 22nd Oct 2025 (Wed) | 16.00 | 16.25 | 16.00 | 16.25 | 0 |
| 21st Oct 2025 (Tue) | 15.80 | 16.00 | 15.80 | 16.00 | 0 |
| 20th Oct 2025 (Mon) | 16.00 | 16.00 | 15.80 | 15.80 | 0 |
| 17th Oct 2025 (Fri) | 15.85 | 16.00 | 15.85 | 16.00 | 0 |
| 16th Oct 2025 (Thu) | 15.95 | 15.95 | 15.85 | 15.85 | 0 |
| 15th Oct 2025 (Wed) | 16.10 | 16.10 | 15.95 | 15.95 | 0 |
| 14th Oct 2025 (Tue) | 15.55 | 16.10 | 15.55 | 16.10 | 0 |
| 13th Oct 2025 (Mon) | 15.45 | 15.55 | 15.45 | 15.55 | 0 |
| 10th Oct 2025 (Fri) | 15.20 | 15.20 | 15.20 | 15.45 | 19 |
| 9th Oct 2025 (Thu) | 15.55 | 15.55 | 15.15 | 15.15 | 0 |
| 8th Oct 2025 (Wed) | 15.80 | 15.80 | 15.55 | 15.55 | 0 |
| 7th Oct 2025 (Tue) | 15.65 | 15.80 | 15.65 | 15.80 | 0 |
| 6th Oct 2025 (Mon) | 15.35 | 15.65 | 15.35 | 15.65 | 0 |
| 3rd Oct 2025 (Fri) | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 2nd Oct 2025 (Thu) | 15.55 | 15.55 | 15.35 | 15.35 | 0 |
| 1st Oct 2025 (Wed) | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 30th Sep 2025 (Tue) | 15.90 | 15.90 | 15.55 | 15.55 | 0 |
| 29th Sep 2025 (Mon) | 16.45 | 16.45 | 15.90 | 15.90 | 0 |
| 26th Sep 2025 (Fri) | 16.40 | 16.45 | 16.40 | 16.45 | 0 |
| 25th Sep 2025 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 200 |
| 24th Sep 2025 (Wed) | 16.05 | 16.25 | 16.05 | 16.25 | 0 |
| 23rd Sep 2025 (Tue) | 16.55 | 16.55 | 16.05 | 16.05 | 0 |
| 22nd Sep 2025 (Mon) | 16.50 | 16.55 | 16.50 | 16.55 | 0 |
| 19th Sep 2025 (Fri) | 16.45 | 16.50 | 16.45 | 16.50 | 0 |
| 18th Sep 2025 (Thu) | 16.95 | 16.95 | 16.45 | 16.45 | 0 |
| 17th Sep 2025 (Wed) | 16.35 | 16.95 | 16.35 | 16.95 | 0 |
| 16th Sep 2025 (Tue) | 16.40 | 16.40 | 16.35 | 16.35 | 0 |
| 15th Sep 2025 (Mon) | 16.45 | 16.45 | 16.40 | 16.40 | 0 |
| 12th Sep 2025 (Fri) | 16.35 | 16.45 | 16.35 | 16.45 | 0 |
| 11th Sep 2025 (Thu) | 16.30 | 16.35 | 16.30 | 16.35 | 0 |
| 10th Sep 2025 (Wed) | 17.40 | 17.40 | 16.30 | 16.30 | 0 |
| 9th Sep 2025 (Tue) | 17.15 | 17.40 | 17.15 | 17.40 | 0 |
| 8th Sep 2025 (Mon) | 17.50 | 17.50 | 17.15 | 17.15 | 0 |