| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.00 | 16.00 | 15.05 | 15.05 | 0 |
| 5th Feb 2026 (Thu) | 15.95 | 16.00 | 15.95 | 16.00 | 0 |
| 4th Feb 2026 (Wed) | 15.80 | 15.90 | 15.80 | 15.95 | 10 |
| 3rd Feb 2026 (Tue) | 14.80 | 15.55 | 14.80 | 15.55 | 0 |
| 2nd Feb 2026 (Mon) | 14.50 | 14.80 | 14.50 | 14.80 | 0 |
| 30th Jan 2026 (Fri) | 14.70 | 14.70 | 14.50 | 14.50 | 0 |
| 29th Jan 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.70 | 10 |
| 28th Jan 2026 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 200 |
| 27th Jan 2026 (Tue) | 14.85 | 14.85 | 14.60 | 14.60 | 0 |
| 26th Jan 2026 (Mon) | 14.95 | 14.95 | 14.85 | 14.85 | 0 |
| 23rd Jan 2026 (Fri) | 15.15 | 15.15 | 14.95 | 14.95 | 0 |
| 22nd Jan 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.15 | 31 |
| 21st Jan 2026 (Wed) | 15.60 | 15.60 | 15.40 | 15.40 | 0 |
| 20th Jan 2026 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 19th Jan 2026 (Mon) | 15.15 | 15.60 | 15.15 | 15.60 | 0 |
| 16th Jan 2026 (Fri) | 15.10 | 15.15 | 15.10 | 15.15 | 0 |
| 15th Jan 2026 (Thu) | 15.60 | 15.60 | 15.10 | 15.10 | 0 |
| 14th Jan 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.60 | 6 |
| 13th Jan 2026 (Tue) | 15.20 | 15.20 | 15.20 | 15.30 | 2 |
| 12th Jan 2026 (Mon) | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 9th Jan 2026 (Fri) | 15.30 | 15.35 | 15.30 | 15.35 | 0 |
| 8th Jan 2026 (Thu) | 14.95 | 15.30 | 14.95 | 15.30 | 0 |
| 7th Jan 2026 (Wed) | 15.00 | 15.00 | 14.95 | 14.95 | 0 |
| 6th Jan 2026 (Tue) | 14.80 | 15.00 | 14.80 | 15.00 | 0 |
| 5th Jan 2026 (Mon) | 14.90 | 14.90 | 14.80 | 14.80 | 0 |
| 2nd Jan 2026 (Fri) | 15.00 | 15.00 | 14.90 | 14.90 | 0 |
| 1st Jan 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 31st Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 30th Dec 2025 (Tue) | 15.05 | 15.05 | 15.00 | 15.00 | 0 |
| 29th Dec 2025 (Mon) | 14.95 | 15.05 | 14.95 | 15.05 | 1 |
| 26th Dec 2025 (Fri) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 25th Dec 2025 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 24th Dec 2025 (Wed) | 15.00 | 15.00 | 14.95 | 14.95 | 0 |
| 23rd Dec 2025 (Tue) | 15.30 | 15.30 | 15.30 | 15.00 | 230 |
| 22nd Dec 2025 (Mon) | 15.75 | 15.75 | 15.35 | 15.35 | 0 |
| 19th Dec 2025 (Fri) | 16.15 | 16.15 | 15.75 | 15.75 | 0 |
| 18th Dec 2025 (Thu) | 16.45 | 16.45 | 16.15 | 16.15 | 0 |
| 17th Dec 2025 (Wed) | 16.30 | 16.30 | 16.30 | 16.45 | 24 |
| 16th Dec 2025 (Tue) | 15.85 | 16.05 | 15.85 | 16.05 | 0 |
| 15th Dec 2025 (Mon) | 16.05 | 16.05 | 15.85 | 15.85 | 0 |
| 12th Dec 2025 (Fri) | 15.95 | 16.05 | 15.95 | 16.05 | 0 |
| 11th Dec 2025 (Thu) | 15.65 | 15.95 | 15.65 | 15.95 | 0 |
| 10th Dec 2025 (Wed) | 15.45 | 15.65 | 15.45 | 15.65 | 0 |
| 9th Dec 2025 (Tue) | 15.10 | 15.10 | 15.10 | 15.45 | 150 |
| 8th Dec 2025 (Mon) | 15.70 | 15.70 | 15.60 | 15.60 | 0 |