| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,846.00p | SI Trade |
15:26:30 - 02-Jun-25 |
| Buy* | 2 | 1,928.00p | SI Trade |
11:51:15 - 02-Jun-25 |
| Sell* | 20 | 1,894.00p | Automatic Execution |
08:04:10 - 02-Jun-25 |
| Sell* | 5 | 1,894.00p | Automatic Execution |
08:03:09 - 02-Jun-25 |
| Unknown* | 0 | 1,884.00p | SI Trade |
08:08:01 - 30-May-25 |
| Buy* | 38 | 1,884.00p | Automatic Execution |
08:07:59 - 30-May-25 |
| Unknown* | 0 | 1,884.00p | SI Trade |
08:07:59 - 30-May-25 |
| Buy* | 40 | 1,828.00p | Automatic Execution |
10:48:31 - 29-May-25 |
| Sell* | 1 | 1,890.00p | SI Trade |
14:58:42 - 27-May-25 |
| Sell* | 1 | 1,878.00p | SI Trade |
08:21:05 - 27-May-25 |
| Buy* | 20 | 1,920.00p | SI Trade |
08:12:46 - 27-May-25 |
| Sell* | 2 | 1,968.00p | SI Trade |
13:46:49 - 23-May-25 |
| Sell* | 4 | 1,968.00p | SI Trade |
13:33:36 - 23-May-25 |
| Buy* | 6 | 2,015.00p | SI Trade |
13:20:53 - 23-May-25 |
| Buy* | 1 | 2,015.00p | SI Trade |
13:20:52 - 23-May-25 |
| Buy* | 25 | 2,015.00p | Automatic Execution |
13:20:52 - 23-May-25 |
| Buy* | 60 | 1,940.00p | Automatic Execution |
09:19:17 - 20-May-25 |
| Sell* | 26 | 1,916.00p | Automatic Execution |
08:03:18 - 16-May-25 |
| Buy* | 1 | 2,030.00p | SI Trade |
08:03:15 - 16-May-25 |
| Sell* | 1 | 1,916.00p | SI Trade |
08:03:15 - 16-May-25 |
| Sell* | 9 | 1,928.00p | SI Trade |
12:41:24 - 14-May-25 |
| Sell* | 31 | 1,928.00p | Automatic Execution |
12:40:46 - 14-May-25 |
| Sell* | 20 | 1,928.00p | SI Trade |
12:40:45 - 14-May-25 |
| Sell* | 10 | 1,928.00p | SI Trade |
12:40:34 - 14-May-25 |
| Sell* | 25 | 1,928.00p | Automatic Execution |
12:39:22 - 14-May-25 |
| Sell* | 25 | 1,928.00p | SI Trade |
12:39:21 - 14-May-25 |
| Sell* | 30 | 1,928.00p | Automatic Execution |
12:39:13 - 14-May-25 |
| Sell* | 29 | 1,928.00p | SI Trade |
12:39:10 - 14-May-25 |
| Sell* | 30 | 1,928.00p | Automatic Execution |
12:39:10 - 14-May-25 |
| Sell* | 20 | 1,928.00p | SI Trade |
12:39:09 - 14-May-25 |
| Unknown* | 0 | 1,928.00p | SI Trade |
12:39:06 - 14-May-25 |
| Sell* | 9 | 1,928.00p | SI Trade |
12:37:59 - 14-May-25 |
| Sell* | 30 | 1,928.00p | Automatic Execution |
12:37:49 - 14-May-25 |
| Sell* | 30 | 1,928.00p | SI Trade |
12:37:46 - 14-May-25 |
| Sell* | 20 | 1,928.00p | Automatic Execution |
12:37:28 - 14-May-25 |
| Sell* | 20 | 1,928.00p | SI Trade |
12:37:26 - 14-May-25 |
| Sell* | 20 | 1,928.00p | Automatic Execution |
12:37:19 - 14-May-25 |
| Sell* | 20 | 1,928.00p | SI Trade |
12:37:16 - 14-May-25 |
| Sell* | 30 | 1,928.00p | Automatic Execution |
12:36:49 - 14-May-25 |
| Sell* | 19 | 1,928.00p | SI Trade |
12:36:46 - 14-May-25 |
| Unknown* | 0 | 1,928.00p | SI Trade |
12:36:44 - 14-May-25 |
| Sell* | 10 | 1,928.00p | SI Trade |
12:36:31 - 14-May-25 |
| Sell* | 30 | 1,928.00p | Automatic Execution |
12:34:31 - 14-May-25 |
| Sell* | 20 | 1,928.00p | SI Trade |
12:34:29 - 14-May-25 |
| Sell* | 10 | 1,928.00p | SI Trade |
12:34:19 - 14-May-25 |
| Sell* | 30 | 1,924.00p | Automatic Execution |
12:32:16 - 14-May-25 |
| Sell* | 29 | 1,924.00p | SI Trade |
12:32:13 - 14-May-25 |
| Sell* | 33 | 1,924.00p | Automatic Execution |
12:32:13 - 14-May-25 |
| Sell* | 20 | 1,924.00p | SI Trade |
12:32:10 - 14-May-25 |
| Sell* | 20 | 1,924.00p | SI Trade |
12:31:04 - 14-May-25 |
| Sell* | 9 | 1,924.00p | SI Trade |
12:30:58 - 14-May-25 |
| Sell* | 54 | 2,090.00p | Automatic Execution |
13:38:14 - 13-May-25 |
| Sell* | 10 | 2,090.00p | SI Trade |
13:38:12 - 13-May-25 |
| Sell* | 28 | 2,090.00p | SI Trade |
13:37:01 - 13-May-25 |
| Sell* | 14 | 2,095.00p | SI Trade |
13:35:51 - 13-May-25 |
| Sell* | 2 | 2,095.00p | SI Trade |
13:34:53 - 13-May-25 |
| Sell* | 2 | 2,095.00p | Automatic Execution |
13:34:53 - 13-May-25 |
| Sell* | 2 | 2,095.00p | SI Trade |
13:34:50 - 13-May-25 |
| Sell* | 2 | 2,095.00p | Automatic Execution |
13:34:50 - 13-May-25 |
| Sell* | 2 | 2,095.00p | Automatic Execution |
13:34:47 - 13-May-25 |
| Sell* | 1 | 2,095.00p | SI Trade |
13:34:45 - 13-May-25 |
| Unknown* | 0 | 2,095.00p | SI Trade |
13:34:40 - 13-May-25 |
| Sell* | 2 | 2,100.00p | Automatic Execution |
13:29:40 - 13-May-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
13:27:22 - 13-May-25 |
| Sell* | 1 | 2,110.00p | SI Trade |
13:27:17 - 13-May-25 |
| Sell* | 1 | 2,110.00p | Automatic Execution |
13:27:17 - 13-May-25 |
| Sell* | 1 | 2,110.00p | SI Trade |
13:27:14 - 13-May-25 |
| Sell* | 1 | 2,110.00p | Automatic Execution |
13:27:14 - 13-May-25 |
| Sell* | 1 | 2,110.00p | SI Trade |
13:27:12 - 13-May-25 |
| Sell* | 1 | 2,110.00p | Automatic Execution |
13:27:08 - 13-May-25 |
| Sell* | 1 | 2,110.00p | SI Trade |
13:27:07 - 13-May-25 |
| Sell* | 1 | 2,110.00p | Automatic Execution |
13:26:56 - 13-May-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
13:26:54 - 13-May-25 |
| Sell* | 1 | 2,110.00p | SI Trade |
13:25:14 - 13-May-25 |
| Sell* | 2 | 2,110.00p | Automatic Execution |
13:25:05 - 13-May-25 |
| Sell* | 1 | 2,110.00p | SI Trade |
13:25:00 - 13-May-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
13:24:48 - 13-May-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
12:18:39 - 13-May-25 |
| Sell* | 3 | 2,115.00p | Automatic Execution |
12:18:29 - 13-May-25 |
| Sell* | 1 | 2,115.00p | SI Trade |
12:18:29 - 13-May-25 |
| Sell* | 1 | 2,115.00p | SI Trade |
12:18:25 - 13-May-25 |
| Sell* | 1 | 2,115.00p | SI Trade |
12:18:17 - 13-May-25 |
| Sell* | 1 | 2,115.00p | Automatic Execution |
12:18:17 - 13-May-25 |
| Sell* | 1 | 2,115.00p | SI Trade |
12:18:11 - 13-May-25 |
| Sell* | 1 | 2,115.00p | Automatic Execution |
12:18:11 - 13-May-25 |
| Sell* | 1 | 2,115.00p | Automatic Execution |
12:18:02 - 13-May-25 |
| Sell* | 1 | 2,115.00p | SI Trade |
12:17:59 - 13-May-25 |
| Sell* | 1 | 2,115.00p | Automatic Execution |
12:17:59 - 13-May-25 |
| Sell* | 1 | 2,115.00p | SI Trade |
12:17:57 - 13-May-25 |
| Sell* | 1 | 2,115.00p | Automatic Execution |
12:17:50 - 13-May-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
12:17:49 - 13-May-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
12:08:57 - 13-May-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
12:08:57 - 13-May-25 |
| Unknown* | 0 | 2,155.00p | SI Trade |
14:52:54 - 12-May-25 |
| Sell* | 2 | 2,155.00p | Automatic Execution |
14:52:54 - 12-May-25 |
| Unknown* | 0 | 2,155.00p | SI Trade |
14:52:53 - 12-May-25 |
| Unknown* | 0 | 2,155.00p | SI Trade |
14:52:18 - 12-May-25 |
| Unknown* | 0 | 2,155.00p | SI Trade |
14:52:17 - 12-May-25 |
| Unknown* | 0 | 2,215.00p | SI Trade |
12:00:00 - 09-May-25 |
| Unknown* | 0 | 2,215.00p | SI Trade |
11:59:34 - 09-May-25 |
| Sell* | 9 | 2,215.00p | Automatic Execution |
11:59:34 - 09-May-25 |
| Buy* | 1 | 2,345.00p | SI Trade |
14:51:17 - 01-May-25 |
| Buy* | 1 | 2,345.00p | SI Trade |
14:47:29 - 01-May-25 |
| Buy* | 1 | 2,345.00p | Automatic Execution |
14:47:29 - 01-May-25 |
| Buy* | 1 | 2,345.00p | SI Trade |
14:45:46 - 01-May-25 |
| Buy* | 1 | 2,345.00p | Automatic Execution |
14:45:46 - 01-May-25 |
| Buy* | 1 | 2,345.00p | SI Trade |
14:45:41 - 01-May-25 |
| Buy* | 1 | 2,345.00p | Automatic Execution |
14:45:41 - 01-May-25 |
| Buy* | 1 | 2,500.00p | SI Trade |
15:19:27 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | Automatic Execution |
15:19:27 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | SI Trade |
15:19:26 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | Automatic Execution |
15:19:26 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | Automatic Execution |
15:19:19 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | SI Trade |
15:19:19 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | SI Trade |
15:19:12 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | Automatic Execution |
15:19:12 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | SI Trade |
15:19:10 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | Automatic Execution |
15:19:10 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | SI Trade |
15:15:51 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | Automatic Execution |
15:15:51 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | SI Trade |
15:14:19 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | Automatic Execution |
15:14:19 - 30-Apr-25 |
| Unknown* | 0 | 2,480.00p | SI Trade |
14:34:51 - 25-Apr-25 |
| Sell* | 1 | 2,530.00p | Automatic Execution |
14:34:51 - 25-Apr-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
15:32:15 - 23-Apr-25 |
| Buy* | 1 | 2,550.00p | SI Trade |
15:32:08 - 23-Apr-25 |
| Buy* | 1 | 2,550.00p | Automatic Execution |
15:32:08 - 23-Apr-25 |
| Buy* | 1 | 2,550.00p | SI Trade |
15:32:02 - 23-Apr-25 |
| Buy* | 1 | 2,550.00p | Automatic Execution |
15:32:02 - 23-Apr-25 |
| Buy* | 1 | 2,550.00p | SI Trade |
15:32:01 - 23-Apr-25 |
| Buy* | 1 | 2,550.00p | Automatic Execution |
15:32:01 - 23-Apr-25 |
| Buy* | 1 | 2,550.00p | SI Trade |
15:32:00 - 23-Apr-25 |
| Buy* | 1 | 2,550.00p | Automatic Execution |
15:32:00 - 23-Apr-25 |
| Buy* | 1 | 2,550.00p | SI Trade |
15:31:58 - 23-Apr-25 |
| Buy* | 1 | 2,550.00p | Automatic Execution |
15:31:58 - 23-Apr-25 |
| Buy* | 1 | 2,550.00p | Automatic Execution |
15:31:57 - 23-Apr-25 |
| Buy* | 1 | 2,550.00p | SI Trade |
15:31:57 - 23-Apr-25 |
| Buy* | 1 | 2,550.00p | Automatic Execution |
15:31:54 - 23-Apr-25 |
| Buy* | 1 | 2,550.00p | SI Trade |
15:31:53 - 23-Apr-25 |
| Buy* | 1 | 2,550.00p | SI Trade |
15:31:52 - 23-Apr-25 |
| Buy* | 1 | 2,550.00p | Automatic Execution |
15:31:52 - 23-Apr-25 |
| Buy* | 1 | 2,555.00p | SI Trade |
15:31:46 - 23-Apr-25 |
| Buy* | 1 | 2,550.00p | Automatic Execution |
15:31:46 - 23-Apr-25 |
| Buy* | 37 | 2,575.00p | Automatic Execution |
08:03:20 - 22-Apr-25 |
| Sell* | 13 | 2,395.00p | SI Trade |
12:56:21 - 15-Apr-25 |
| Buy* | 11 | 2,440.00p | SI Trade |
12:35:41 - 15-Apr-25 |
| Buy* | 36 | 2,440.00p | Automatic Execution |
12:22:25 - 15-Apr-25 |
| Buy* | 1 | 2,440.00p | SI Trade |
12:22:25 - 15-Apr-25 |
| Sell* | 2 | 2,320.00p | Automatic Execution |
14:12:42 - 14-Apr-25 |
| Sell* | 1 | 2,320.00p | SI Trade |
14:12:39 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | Automatic Execution |
14:12:39 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | SI Trade |
14:12:36 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | Automatic Execution |
14:12:36 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | SI Trade |
14:12:35 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | Automatic Execution |
14:12:30 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | SI Trade |
14:12:28 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | Automatic Execution |
14:12:27 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | SI Trade |
14:12:25 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | Automatic Execution |
14:12:24 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | SI Trade |
14:12:22 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | Automatic Execution |
14:12:21 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | SI Trade |
14:12:20 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | Automatic Execution |
14:12:12 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | SI Trade |
14:12:11 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | Automatic Execution |
14:12:10 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | SI Trade |
14:12:09 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | Automatic Execution |
14:12:09 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | SI Trade |
14:12:06 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | Automatic Execution |
14:12:06 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | SI Trade |
14:12:04 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | Automatic Execution |
14:12:03 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | SI Trade |
14:12:00 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | Automatic Execution |
14:12:00 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | SI Trade |
14:11:57 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | Automatic Execution |
14:11:57 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | SI Trade |
14:11:54 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | Automatic Execution |
14:11:54 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | SI Trade |
14:11:51 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | Automatic Execution |
14:11:51 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | SI Trade |
14:11:48 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | SI Trade |
14:11:45 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | Automatic Execution |
14:11:45 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | Automatic Execution |
14:11:42 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | SI Trade |
14:11:39 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | Automatic Execution |
14:11:39 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | SI Trade |
14:11:37 - 14-Apr-25 |
| Sell* | 2 | 2,320.00p | Automatic Execution |
14:11:36 - 14-Apr-25 |
| Sell* | 1 | 2,320.00p | SI Trade |
14:11:36 - 14-Apr-25 |
| Sell* | 1 | 2,320.00p | SI Trade |
14:11:34 - 14-Apr-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
14:11:33 - 14-Apr-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
13:19:47 - 14-Apr-25 |
| Buy* | 1 | 2,375.00p | SI Trade |
13:19:38 - 14-Apr-25 |
| Buy* | 1 | 2,375.00p | Automatic Execution |
13:19:38 - 14-Apr-25 |
| Buy* | 1 | 2,370.00p | SI Trade |
13:19:34 - 14-Apr-25 |
| Buy* | 1 | 2,370.00p | Automatic Execution |
13:19:34 - 14-Apr-25 |
| Buy* | 1 | 2,375.00p | SI Trade |
13:19:22 - 14-Apr-25 |
| Buy* | 1 | 2,375.00p | Automatic Execution |
13:19:22 - 14-Apr-25 |
| Buy* | 1 | 2,370.00p | Automatic Execution |
13:19:21 - 14-Apr-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
13:19:21 - 14-Apr-25 |
| Buy* | 36 | 2,375.00p | Automatic Execution |
13:19:06 - 14-Apr-25 |