| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,426.00p | SI Trade |
16:09:55 - 12-Sep-25 |
| Unknown* | 0 | 1,432.00p | SI Trade |
13:13:14 - 12-Sep-25 |
| Unknown* | 0 | 1,452.00p | SI Trade |
08:00:34 - 11-Sep-25 |
| Buy* | 2 | 1,422.00p | Automatic Execution |
16:12:09 - 10-Sep-25 |
| Sell* | 2 | 1,422.00p | Automatic Execution |
14:08:37 - 10-Sep-25 |
| Buy* | 2 | 1,540.00p | Automatic Execution |
16:15:04 - 05-Sep-25 |
| Unknown* | 0 | 1,468.00p | SI Trade |
08:01:11 - 04-Sep-25 |
| Unknown* | 0 | 1,468.00p | SI Trade |
08:01:11 - 04-Sep-25 |
| Buy* | 2 | 1,492.00p | Automatic Execution |
08:51:28 - 02-Sep-25 |
| Sell* | 2 | 1,444.00p | Automatic Execution |
13:16:28 - 01-Sep-25 |
| Unknown* | 0 | 1,492.00p | SI Trade |
08:01:18 - 01-Sep-25 |
| Unknown* | 0 | 1,492.00p | SI Trade |
08:01:16 - 01-Sep-25 |
| Unknown* | 0 | 1,492.00p | SI Trade |
08:01:16 - 01-Sep-25 |
| Buy* | 1 | 1,492.00p | Automatic Execution |
08:01:16 - 01-Sep-25 |
| Unknown* | 0 | 1,492.00p | SI Trade |
08:01:14 - 01-Sep-25 |
| Buy* | 1 | 1,492.00p | Automatic Execution |
08:01:14 - 01-Sep-25 |
| Sell* | 4 | 1,378.00p | Automatic Execution |
10:53:43 - 19-Aug-25 |
| Buy* | 4 | 1,422.00p | Automatic Execution |
10:06:59 - 18-Aug-25 |
| Buy* | 4 | 1,406.00p | Automatic Execution |
10:47:38 - 15-Aug-25 |
| Sell* | 15 | 1,376.00p | Automatic Execution |
08:04:47 - 13-Aug-25 |
| Buy* | 1 | 1,416.00p | SI Trade |
16:24:06 - 07-Aug-25 |
| Buy* | 2 | 1,466.00p | SI Trade |
10:21:42 - 06-Aug-25 |
| Unknown* | 0 | 1,428.00p | SI Trade |
15:06:59 - 05-Aug-25 |
| Sell* | 2 | 1,468.00p | SI Trade |
13:55:44 - 01-Aug-25 |
| Sell* | 2 | 1,468.00p | SI Trade |
13:55:04 - 01-Aug-25 |
| Buy* | 2 | 1,442.00p | SI Trade |
14:56:28 - 31-Jul-25 |
| Unknown* | 0 | 1,446.00p | SI Trade |
14:52:16 - 31-Jul-25 |
| Unknown* | 0 | 1,438.00p | SI Trade |
11:29:51 - 31-Jul-25 |
| Unknown* | 61 | 1,434.00p | Ordinary |
15:47:14 - 30-Jul-25 |
| Buy* | 2 | 1,470.00p | SI Trade |
09:53:23 - 30-Jul-25 |
| Buy* | 2 | 1,466.00p | SI Trade |
16:02:41 - 29-Jul-25 |
| Unknown* | 0 | 1,466.00p | SI Trade |
16:01:02 - 29-Jul-25 |
| Buy* | 23 | 1,466.00p | Automatic Execution |
16:01:02 - 29-Jul-25 |
| Sell* | 552 | 1,456.00p | Automatic Execution |
16:28:02 - 25-Jul-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
13:17:32 - 22-Jul-25 |
| Unknown* | 0 | 1,492.00p | SI Trade |
11:49:19 - 22-Jul-25 |
| Buy* | 2 | 1,486.00p | Automatic Execution |
16:25:45 - 21-Jul-25 |
| Unknown* | 0 | 1,492.00p | SI Trade |
15:50:37 - 21-Jul-25 |
| Buy* | 61 | 1,494.00p | Automatic Execution |
10:15:14 - 21-Jul-25 |
| Unknown* | 0 | 1,496.00p | SI Trade |
08:08:01 - 21-Jul-25 |
| Unknown* | 0 | 1,496.00p | SI Trade |
08:01:38 - 21-Jul-25 |
| Buy* | 1 | 1,496.00p | Automatic Execution |
08:01:38 - 21-Jul-25 |
| Buy* | 2 | 1,494.00p | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 50 | 1,484.00p | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 1 | 1,484.00p | SI Trade |
12:13:41 - 18-Jul-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
10:36:00 - 18-Jul-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
10:35:58 - 18-Jul-25 |
| Unknown* | 0 | 1,486.00p | SI Trade |
10:25:44 - 18-Jul-25 |
| Sell* | 31 | 1,472.00p | Automatic Execution |
15:04:09 - 17-Jul-25 |
| Sell* | 36 | 1,472.00p | Automatic Execution |
14:59:45 - 17-Jul-25 |
| Sell* | 29 | 1,472.00p | SI Trade |
14:59:44 - 17-Jul-25 |
| Sell* | 35 | 1,472.00p | SI Trade |
14:59:37 - 17-Jul-25 |
| Sell* | 2 | 1,472.00p | Automatic Execution |
14:59:33 - 17-Jul-25 |
| Sell* | 2 | 1,472.00p | SI Trade |
14:59:33 - 17-Jul-25 |
| Sell* | 2 | 1,472.00p | SI Trade |
14:59:30 - 17-Jul-25 |
| Sell* | 2 | 1,472.00p | Automatic Execution |
14:59:30 - 17-Jul-25 |
| Sell* | 2 | 1,472.00p | SI Trade |
14:59:27 - 17-Jul-25 |
| Sell* | 2 | 1,472.00p | Automatic Execution |
14:59:27 - 17-Jul-25 |
| Sell* | 1 | 1,472.00p | SI Trade |
14:59:24 - 17-Jul-25 |
| Unknown* | 0 | 1,472.00p | SI Trade |
14:59:21 - 17-Jul-25 |
| Sell* | 20 | 1,472.00p | Automatic Execution |
14:57:14 - 17-Jul-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
14:35:43 - 17-Jul-25 |
| Sell* | 2 | 1,538.00p | Automatic Execution |
14:32:02 - 11-Jul-25 |
| Buy* | 2 | 1,576.00p | Automatic Execution |
09:35:57 - 11-Jul-25 |
| Buy* | 40 | 1,664.00p | Automatic Execution |
16:22:40 - 01-Jul-25 |
| Buy* | 40 | 1,624.00p | Automatic Execution |
10:49:52 - 26-Jun-25 |
| Unknown* | 61 | 1,628.00p | Ordinary |
08:15:15 - 26-Jun-25 |
| Buy* | 40 | 1,684.00p | Automatic Execution |
15:26:40 - 25-Jun-25 |
| Buy* | 552 | 1,814.00p | Automatic Execution |
15:39:54 - 13-Jun-25 |
| Unknown* | 552 | 1,808.00p | Ordinary |
14:23:35 - 13-Jun-25 |
| Buy* | 60 | 1,804.00p | Automatic Execution |
14:40:23 - 09-Jun-25 |
| Sell* | 3 | 1,846.00p | SI Trade |
15:26:30 - 02-Jun-25 |
| Buy* | 2 | 1,928.00p | SI Trade |
11:51:15 - 02-Jun-25 |
| Sell* | 20 | 1,894.00p | Automatic Execution |
08:04:10 - 02-Jun-25 |
| Sell* | 5 | 1,894.00p | Automatic Execution |
08:03:09 - 02-Jun-25 |
| Unknown* | 0 | 1,884.00p | SI Trade |
08:08:01 - 30-May-25 |
| Buy* | 38 | 1,884.00p | Automatic Execution |
08:07:59 - 30-May-25 |
| Unknown* | 0 | 1,884.00p | SI Trade |
08:07:59 - 30-May-25 |
| Buy* | 40 | 1,828.00p | Automatic Execution |
10:48:31 - 29-May-25 |
| Sell* | 1 | 1,890.00p | SI Trade |
14:58:42 - 27-May-25 |
| Sell* | 1 | 1,878.00p | SI Trade |
08:21:05 - 27-May-25 |
| Buy* | 20 | 1,920.00p | SI Trade |
08:12:46 - 27-May-25 |
| Sell* | 2 | 1,968.00p | SI Trade |
13:46:49 - 23-May-25 |
| Sell* | 4 | 1,968.00p | SI Trade |
13:33:36 - 23-May-25 |
| Buy* | 6 | 2,015.00p | SI Trade |
13:20:53 - 23-May-25 |
| Buy* | 1 | 2,015.00p | SI Trade |
13:20:52 - 23-May-25 |
| Buy* | 25 | 2,015.00p | Automatic Execution |
13:20:52 - 23-May-25 |
| Buy* | 60 | 1,940.00p | Automatic Execution |
09:19:17 - 20-May-25 |
| Sell* | 26 | 1,916.00p | Automatic Execution |
08:03:18 - 16-May-25 |
| Buy* | 1 | 2,030.00p | SI Trade |
08:03:15 - 16-May-25 |
| Sell* | 1 | 1,916.00p | SI Trade |
08:03:15 - 16-May-25 |
| Sell* | 9 | 1,928.00p | SI Trade |
12:41:24 - 14-May-25 |
| Sell* | 31 | 1,928.00p | Automatic Execution |
12:40:46 - 14-May-25 |
| Sell* | 20 | 1,928.00p | SI Trade |
12:40:45 - 14-May-25 |
| Sell* | 10 | 1,928.00p | SI Trade |
12:40:34 - 14-May-25 |
| Sell* | 25 | 1,928.00p | Automatic Execution |
12:39:22 - 14-May-25 |
| Sell* | 25 | 1,928.00p | SI Trade |
12:39:21 - 14-May-25 |
| Sell* | 30 | 1,928.00p | Automatic Execution |
12:39:13 - 14-May-25 |
| Sell* | 29 | 1,928.00p | SI Trade |
12:39:10 - 14-May-25 |
| Sell* | 30 | 1,928.00p | Automatic Execution |
12:39:10 - 14-May-25 |
| Sell* | 20 | 1,928.00p | SI Trade |
12:39:09 - 14-May-25 |
| Unknown* | 0 | 1,928.00p | SI Trade |
12:39:06 - 14-May-25 |
| Sell* | 9 | 1,928.00p | SI Trade |
12:37:59 - 14-May-25 |
| Sell* | 30 | 1,928.00p | Automatic Execution |
12:37:49 - 14-May-25 |
| Sell* | 30 | 1,928.00p | SI Trade |
12:37:46 - 14-May-25 |
| Sell* | 20 | 1,928.00p | Automatic Execution |
12:37:28 - 14-May-25 |
| Sell* | 20 | 1,928.00p | SI Trade |
12:37:26 - 14-May-25 |
| Sell* | 20 | 1,928.00p | Automatic Execution |
12:37:19 - 14-May-25 |
| Sell* | 20 | 1,928.00p | SI Trade |
12:37:16 - 14-May-25 |
| Sell* | 30 | 1,928.00p | Automatic Execution |
12:36:49 - 14-May-25 |
| Sell* | 19 | 1,928.00p | SI Trade |
12:36:46 - 14-May-25 |
| Unknown* | 0 | 1,928.00p | SI Trade |
12:36:44 - 14-May-25 |
| Sell* | 10 | 1,928.00p | SI Trade |
12:36:31 - 14-May-25 |
| Sell* | 30 | 1,928.00p | Automatic Execution |
12:34:31 - 14-May-25 |
| Sell* | 20 | 1,928.00p | SI Trade |
12:34:29 - 14-May-25 |
| Sell* | 10 | 1,928.00p | SI Trade |
12:34:19 - 14-May-25 |
| Sell* | 30 | 1,924.00p | Automatic Execution |
12:32:16 - 14-May-25 |
| Sell* | 29 | 1,924.00p | SI Trade |
12:32:13 - 14-May-25 |
| Sell* | 33 | 1,924.00p | Automatic Execution |
12:32:13 - 14-May-25 |
| Sell* | 20 | 1,924.00p | SI Trade |
12:32:10 - 14-May-25 |
| Sell* | 20 | 1,924.00p | SI Trade |
12:31:04 - 14-May-25 |
| Sell* | 9 | 1,924.00p | SI Trade |
12:30:58 - 14-May-25 |
| Sell* | 54 | 2,090.00p | Automatic Execution |
13:38:14 - 13-May-25 |
| Sell* | 10 | 2,090.00p | SI Trade |
13:38:12 - 13-May-25 |
| Sell* | 28 | 2,090.00p | SI Trade |
13:37:01 - 13-May-25 |
| Sell* | 14 | 2,095.00p | SI Trade |
13:35:51 - 13-May-25 |
| Sell* | 2 | 2,095.00p | SI Trade |
13:34:53 - 13-May-25 |
| Sell* | 2 | 2,095.00p | Automatic Execution |
13:34:53 - 13-May-25 |
| Sell* | 2 | 2,095.00p | SI Trade |
13:34:50 - 13-May-25 |
| Sell* | 2 | 2,095.00p | Automatic Execution |
13:34:50 - 13-May-25 |
| Sell* | 2 | 2,095.00p | Automatic Execution |
13:34:47 - 13-May-25 |
| Sell* | 1 | 2,095.00p | SI Trade |
13:34:45 - 13-May-25 |
| Unknown* | 0 | 2,095.00p | SI Trade |
13:34:40 - 13-May-25 |
| Sell* | 2 | 2,100.00p | Automatic Execution |
13:29:40 - 13-May-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
13:27:22 - 13-May-25 |
| Sell* | 1 | 2,110.00p | SI Trade |
13:27:17 - 13-May-25 |
| Sell* | 1 | 2,110.00p | Automatic Execution |
13:27:17 - 13-May-25 |
| Sell* | 1 | 2,110.00p | SI Trade |
13:27:14 - 13-May-25 |
| Sell* | 1 | 2,110.00p | Automatic Execution |
13:27:14 - 13-May-25 |
| Sell* | 1 | 2,110.00p | SI Trade |
13:27:12 - 13-May-25 |
| Sell* | 1 | 2,110.00p | Automatic Execution |
13:27:08 - 13-May-25 |
| Sell* | 1 | 2,110.00p | SI Trade |
13:27:07 - 13-May-25 |
| Sell* | 1 | 2,110.00p | Automatic Execution |
13:26:56 - 13-May-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
13:26:54 - 13-May-25 |
| Sell* | 1 | 2,110.00p | SI Trade |
13:25:14 - 13-May-25 |
| Sell* | 2 | 2,110.00p | Automatic Execution |
13:25:05 - 13-May-25 |
| Sell* | 1 | 2,110.00p | SI Trade |
13:25:00 - 13-May-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
13:24:48 - 13-May-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
12:18:39 - 13-May-25 |
| Sell* | 3 | 2,115.00p | Automatic Execution |
12:18:29 - 13-May-25 |
| Sell* | 1 | 2,115.00p | SI Trade |
12:18:29 - 13-May-25 |
| Sell* | 1 | 2,115.00p | SI Trade |
12:18:25 - 13-May-25 |
| Sell* | 1 | 2,115.00p | SI Trade |
12:18:17 - 13-May-25 |
| Sell* | 1 | 2,115.00p | Automatic Execution |
12:18:17 - 13-May-25 |
| Sell* | 1 | 2,115.00p | SI Trade |
12:18:11 - 13-May-25 |
| Sell* | 1 | 2,115.00p | Automatic Execution |
12:18:11 - 13-May-25 |
| Sell* | 1 | 2,115.00p | Automatic Execution |
12:18:02 - 13-May-25 |
| Sell* | 1 | 2,115.00p | SI Trade |
12:17:59 - 13-May-25 |
| Sell* | 1 | 2,115.00p | Automatic Execution |
12:17:59 - 13-May-25 |
| Sell* | 1 | 2,115.00p | SI Trade |
12:17:57 - 13-May-25 |
| Sell* | 1 | 2,115.00p | Automatic Execution |
12:17:50 - 13-May-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
12:17:49 - 13-May-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
12:08:57 - 13-May-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
12:08:57 - 13-May-25 |
| Unknown* | 0 | 2,155.00p | SI Trade |
14:52:54 - 12-May-25 |
| Sell* | 2 | 2,155.00p | Automatic Execution |
14:52:54 - 12-May-25 |
| Unknown* | 0 | 2,155.00p | SI Trade |
14:52:53 - 12-May-25 |
| Unknown* | 0 | 2,155.00p | SI Trade |
14:52:18 - 12-May-25 |
| Unknown* | 0 | 2,155.00p | SI Trade |
14:52:17 - 12-May-25 |
| Unknown* | 0 | 2,215.00p | SI Trade |
12:00:00 - 09-May-25 |
| Unknown* | 0 | 2,215.00p | SI Trade |
11:59:34 - 09-May-25 |
| Sell* | 9 | 2,215.00p | Automatic Execution |
11:59:34 - 09-May-25 |
| Buy* | 1 | 2,345.00p | SI Trade |
14:51:17 - 01-May-25 |
| Buy* | 1 | 2,345.00p | SI Trade |
14:47:29 - 01-May-25 |
| Buy* | 1 | 2,345.00p | Automatic Execution |
14:47:29 - 01-May-25 |
| Buy* | 1 | 2,345.00p | SI Trade |
14:45:46 - 01-May-25 |
| Buy* | 1 | 2,345.00p | Automatic Execution |
14:45:46 - 01-May-25 |
| Buy* | 1 | 2,345.00p | SI Trade |
14:45:41 - 01-May-25 |
| Buy* | 1 | 2,345.00p | Automatic Execution |
14:45:41 - 01-May-25 |
| Buy* | 1 | 2,500.00p | SI Trade |
15:19:27 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | Automatic Execution |
15:19:27 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | SI Trade |
15:19:26 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | Automatic Execution |
15:19:26 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | Automatic Execution |
15:19:19 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | SI Trade |
15:19:19 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | SI Trade |
15:19:12 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | Automatic Execution |
15:19:12 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | SI Trade |
15:19:10 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | Automatic Execution |
15:19:10 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | SI Trade |
15:15:51 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | Automatic Execution |
15:15:51 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | SI Trade |
15:14:19 - 30-Apr-25 |
| Buy* | 1 | 2,500.00p | Automatic Execution |
15:14:19 - 30-Apr-25 |
| Unknown* | 0 | 2,480.00p | SI Trade |
14:34:51 - 25-Apr-25 |
| Sell* | 1 | 2,530.00p | Automatic Execution |
14:34:51 - 25-Apr-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
15:32:15 - 23-Apr-25 |
| Buy* | 1 | 2,550.00p | SI Trade |
15:32:08 - 23-Apr-25 |
| Buy* | 1 | 2,550.00p | Automatic Execution |
15:32:08 - 23-Apr-25 |
| Buy* | 1 | 2,550.00p | SI Trade |
15:32:02 - 23-Apr-25 |
| Buy* | 1 | 2,550.00p | Automatic Execution |
15:32:02 - 23-Apr-25 |