| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 1,360.00p | SI Trade |
16:28:51 - 06-Nov-25 |
| Buy* | 45 | 1,360.00p | SI Trade |
16:28:46 - 06-Nov-25 |
| Buy* | 90 | 1,360.00p | Automatic Execution |
16:28:46 - 06-Nov-25 |
| Buy* | 661 | 1,360.00p | Automatic Execution |
16:28:46 - 06-Nov-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
14:11:12 - 06-Nov-25 |
| Buy* | 8 | 1,318.00p | SI Trade |
14:08:34 - 06-Nov-25 |
| Sell* | 4 | 1,300.00p | SI Trade |
12:28:54 - 05-Nov-25 |
| Sell* | 4 | 1,300.00p | SI Trade |
12:24:43 - 05-Nov-25 |
| Sell* | 7 | 1,300.00p | SI Trade |
08:11:59 - 05-Nov-25 |
| Unknown* | 0 | 1,342.00p | SI Trade |
08:01:08 - 05-Nov-25 |
| Buy* | 1 | 1,290.00p | SI Trade |
15:30:35 - 04-Nov-25 |
| Buy* | 7 | 1,286.00p | SI Trade |
14:12:14 - 04-Nov-25 |
| Buy* | 2 | 1,288.00p | SI Trade |
10:16:40 - 04-Nov-25 |
| Unknown* | 0 | 1,282.00p | SI Trade |
08:01:44 - 04-Nov-25 |
| Unknown* | 0 | 1,296.00p | SI Trade |
08:00:53 - 03-Nov-25 |
| Buy* | 49 | 1,298.00p | Automatic Execution |
08:00:52 - 03-Nov-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
08:00:50 - 03-Nov-25 |
| Buy* | 4 | 1,254.00p | SI Trade |
11:44:08 - 31-Oct-25 |
| Sell* | 3 | 1,230.00p | SI Trade |
11:39:03 - 31-Oct-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
14:43:31 - 30-Oct-25 |
| Buy* | 1 | 1,270.00p | Automatic Execution |
14:43:30 - 30-Oct-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
14:43:29 - 30-Oct-25 |
| Buy* | 3 | 1,270.00p | Automatic Execution |
14:42:48 - 30-Oct-25 |
| Buy* | 2 | 1,262.00p | Automatic Execution |
13:30:00 - 30-Oct-25 |
| Buy* | 2 | 1,244.00p | SI Trade |
16:24:44 - 29-Oct-25 |
| Buy* | 1 | 1,230.00p | SI Trade |
15:37:09 - 29-Oct-25 |
| Buy* | 8 | 1,230.00p | SI Trade |
13:31:11 - 29-Oct-25 |
| Buy* | 2,019 | 1,237.9789p | Ordinary |
09:51:35 - 29-Oct-25 |
| Sell* | 75 | 1,220.00p | Automatic Execution |
09:02:21 - 29-Oct-25 |
| Buy* | 5 | 1,246.00p | SI Trade |
08:19:56 - 29-Oct-25 |
| Buy* | 70 | 1,246.00p | Automatic Execution |
08:19:23 - 29-Oct-25 |
| Buy* | 2 | 1,246.00p | SI Trade |
08:00:33 - 29-Oct-25 |
| Sell* | 8 | 1,320.00p | SI Trade |
09:54:08 - 27-Oct-25 |
| Buy* | 7 | 1,402.00p | SI Trade |
09:03:43 - 24-Oct-25 |
| Unknown* | 0 | 1,402.00p | SI Trade |
09:03:38 - 24-Oct-25 |
| Buy* | 26 | 1,402.00p | Automatic Execution |
09:03:38 - 24-Oct-25 |
| Sell* | 8 | 1,402.00p | Automatic Execution |
13:41:31 - 23-Oct-25 |
| Buy* | 4 | 1,418.00p | Automatic Execution |
09:48:08 - 23-Oct-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
08:57:45 - 23-Oct-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
08:57:45 - 23-Oct-25 |
| Buy* | 1 | 1,420.00p | Automatic Execution |
08:57:45 - 23-Oct-25 |
| Buy* | 6 | 1,416.00p | Automatic Execution |
08:47:40 - 23-Oct-25 |
| Unknown* | 0 | 1,374.00p | SI Trade |
13:55:29 - 21-Oct-25 |
| Unknown* | 0 | 1,396.00p | SI Trade |
12:25:09 - 21-Oct-25 |
| Sell* | 4 | 1,390.00p | Automatic Execution |
12:41:05 - 17-Oct-25 |
| Unknown* | 0 | 1,406.00p | SI Trade |
08:54:10 - 17-Oct-25 |
| Unknown* | 0 | 1,436.00p | SI Trade |
08:44:39 - 17-Oct-25 |
| Unknown* | 0 | 1,384.00p | SI Trade |
10:53:44 - 15-Oct-25 |
| Buy* | 1 | 1,384.00p | SI Trade |
10:53:43 - 15-Oct-25 |
| Buy* | 1 | 1,384.00p | Automatic Execution |
10:53:43 - 15-Oct-25 |
| Buy* | 1 | 1,384.00p | Automatic Execution |
10:53:43 - 15-Oct-25 |
| Buy* | 1 | 1,384.00p | SI Trade |
10:53:42 - 15-Oct-25 |
| Buy* | 1 | 1,382.00p | Automatic Execution |
10:17:04 - 15-Oct-25 |
| Buy* | 1 | 1,382.00p | SI Trade |
10:17:04 - 15-Oct-25 |
| Buy* | 1 | 1,384.00p | SI Trade |
10:17:04 - 15-Oct-25 |
| Buy* | 1 | 1,382.00p | Automatic Execution |
10:17:04 - 15-Oct-25 |
| Buy* | 1 | 1,382.00p | SI Trade |
10:12:45 - 15-Oct-25 |
| Buy* | 1 | 1,384.00p | SI Trade |
10:12:45 - 15-Oct-25 |
| Buy* | 1 | 1,382.00p | Automatic Execution |
10:12:45 - 15-Oct-25 |
| Buy* | 1 | 1,382.00p | Automatic Execution |
10:12:45 - 15-Oct-25 |
| Buy* | 1 | 1,384.00p | SI Trade |
10:04:38 - 15-Oct-25 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
10:04:38 - 15-Oct-25 |
| Unknown* | 0 | 1,382.00p | SI Trade |
10:03:47 - 15-Oct-25 |
| Buy* | 1 | 1,382.00p | Automatic Execution |
10:03:47 - 15-Oct-25 |
| Sell* | 8 | 1,394.00p | Automatic Execution |
16:13:31 - 14-Oct-25 |
| Sell* | 18 | 1,368.00p | Automatic Execution |
08:04:50 - 14-Oct-25 |
| Sell* | 3 | 1,348.00p | Automatic Execution |
08:03:27 - 14-Oct-25 |
| Unknown* | 3 | 1,324.00p | SI Trade |
08:21:32 - 13-Oct-25 |
| Buy* | 2 | 1,336.00p | SI Trade |
11:56:25 - 10-Oct-25 |
| Unknown* | 0 | 1,336.00p | SI Trade |
11:56:24 - 10-Oct-25 |
| Buy* | 20 | 1,336.00p | Automatic Execution |
11:56:24 - 10-Oct-25 |
| Buy* | 3 | 1,316.00p | SI Trade |
14:52:43 - 09-Oct-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
14:02:41 - 07-Oct-25 |
| Buy* | 2 | 1,352.00p | SI Trade |
10:42:41 - 06-Oct-25 |
| Sell* | 1 | 1,328.00p | SI Trade |
10:42:16 - 06-Oct-25 |
| Buy* | 1 | 1,352.00p | SI Trade |
08:21:40 - 06-Oct-25 |
| Buy* | 2 | 1,344.00p | SI Trade |
15:11:31 - 02-Oct-25 |
| Buy* | 2 | 1,338.00p | SI Trade |
13:29:48 - 02-Oct-25 |
| Sell* | 7 | 1,334.00p | SI Trade |
16:01:45 - 01-Oct-25 |
| Unknown* | 0 | 1,356.00p | SI Trade |
15:48:30 - 01-Oct-25 |
| Buy* | 7 | 1,354.00p | SI Trade |
15:41:59 - 01-Oct-25 |
| Buy* | 4 | 1,372.00p | SI Trade |
13:53:04 - 01-Oct-25 |
| Buy* | 1 | 1,376.00p | SI Trade |
11:22:03 - 01-Oct-25 |
| Buy* | 27 | 1,376.00p | Automatic Execution |
11:21:56 - 01-Oct-25 |
| Unknown* | 0 | 1,376.00p | SI Trade |
11:21:56 - 01-Oct-25 |
| Unknown* | 0 | 1,386.00p | SI Trade |
14:46:21 - 29-Sep-25 |
| Buy* | 1 | 1,386.00p | SI Trade |
14:46:19 - 29-Sep-25 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
14:46:19 - 29-Sep-25 |
| Unknown* | 0 | 1,404.00p | SI Trade |
08:33:17 - 29-Sep-25 |
| Sell* | 10 | 1,404.00p | Automatic Execution |
08:33:17 - 29-Sep-25 |
| Sell* | 30 | 1,404.00p | Automatic Execution |
08:04:50 - 29-Sep-25 |
| Unknown* | 7 | 1,388.00p | SI Trade |
08:02:13 - 29-Sep-25 |
| Unknown* | 0 | 1,456.00p | SI Trade |
16:02:19 - 26-Sep-25 |
| Sell* | 40 | 1,420.00p | Automatic Execution |
15:46:21 - 25-Sep-25 |
| Buy* | 2 | 1,462.00p | SI Trade |
14:51:05 - 25-Sep-25 |
| Buy* | 10 | 1,446.00p | SI Trade |
08:24:05 - 25-Sep-25 |
| Buy* | 72 | 1,390.00p | Automatic Execution |
09:28:46 - 23-Sep-25 |
| Buy* | 2 | 1,448.00p | SI Trade |
15:51:54 - 18-Sep-25 |
| Sell* | 3 | 1,434.00p | SI Trade |
09:19:28 - 18-Sep-25 |
| Buy* | 8 | 1,458.00p | SI Trade |
10:27:51 - 17-Sep-25 |
| Buy* | 31 | 1,458.00p | SI Trade |
10:27:33 - 17-Sep-25 |
| Buy* | 44 | 1,458.00p | Automatic Execution |
10:27:33 - 17-Sep-25 |
| Buy* | 1 | 1,426.00p | SI Trade |
09:49:25 - 16-Sep-25 |
| Buy* | 33 | 1,426.00p | Automatic Execution |
09:48:57 - 16-Sep-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
09:48:57 - 16-Sep-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
16:09:55 - 12-Sep-25 |
| Unknown* | 0 | 1,432.00p | SI Trade |
13:13:14 - 12-Sep-25 |
| Unknown* | 0 | 1,452.00p | SI Trade |
08:00:34 - 11-Sep-25 |
| Buy* | 2 | 1,422.00p | Automatic Execution |
16:12:09 - 10-Sep-25 |
| Sell* | 2 | 1,422.00p | Automatic Execution |
14:08:37 - 10-Sep-25 |
| Buy* | 2 | 1,540.00p | Automatic Execution |
16:15:04 - 05-Sep-25 |
| Unknown* | 0 | 1,468.00p | SI Trade |
08:01:11 - 04-Sep-25 |
| Unknown* | 0 | 1,468.00p | SI Trade |
08:01:11 - 04-Sep-25 |
| Buy* | 2 | 1,492.00p | Automatic Execution |
08:51:28 - 02-Sep-25 |
| Sell* | 2 | 1,444.00p | Automatic Execution |
13:16:28 - 01-Sep-25 |
| Unknown* | 0 | 1,492.00p | SI Trade |
08:01:18 - 01-Sep-25 |
| Unknown* | 0 | 1,492.00p | SI Trade |
08:01:16 - 01-Sep-25 |
| Unknown* | 0 | 1,492.00p | SI Trade |
08:01:16 - 01-Sep-25 |
| Buy* | 1 | 1,492.00p | Automatic Execution |
08:01:16 - 01-Sep-25 |
| Unknown* | 0 | 1,492.00p | SI Trade |
08:01:14 - 01-Sep-25 |
| Buy* | 1 | 1,492.00p | Automatic Execution |
08:01:14 - 01-Sep-25 |
| Sell* | 4 | 1,378.00p | Automatic Execution |
10:53:43 - 19-Aug-25 |
| Buy* | 4 | 1,422.00p | Automatic Execution |
10:06:59 - 18-Aug-25 |
| Buy* | 4 | 1,406.00p | Automatic Execution |
10:47:38 - 15-Aug-25 |
| Sell* | 15 | 1,376.00p | Automatic Execution |
08:04:47 - 13-Aug-25 |
| Buy* | 1 | 1,416.00p | SI Trade |
16:24:06 - 07-Aug-25 |
| Buy* | 2 | 1,466.00p | SI Trade |
10:21:42 - 06-Aug-25 |
| Unknown* | 0 | 1,428.00p | SI Trade |
15:06:59 - 05-Aug-25 |
| Sell* | 2 | 1,468.00p | SI Trade |
13:55:44 - 01-Aug-25 |
| Sell* | 2 | 1,468.00p | SI Trade |
13:55:04 - 01-Aug-25 |
| Buy* | 2 | 1,442.00p | SI Trade |
14:56:28 - 31-Jul-25 |
| Unknown* | 0 | 1,446.00p | SI Trade |
14:52:16 - 31-Jul-25 |
| Unknown* | 0 | 1,438.00p | SI Trade |
11:29:51 - 31-Jul-25 |
| Unknown* | 61 | 1,434.00p | Ordinary |
15:47:14 - 30-Jul-25 |
| Buy* | 2 | 1,470.00p | SI Trade |
09:53:23 - 30-Jul-25 |
| Buy* | 2 | 1,466.00p | SI Trade |
16:02:41 - 29-Jul-25 |
| Unknown* | 0 | 1,466.00p | SI Trade |
16:01:02 - 29-Jul-25 |
| Buy* | 23 | 1,466.00p | Automatic Execution |
16:01:02 - 29-Jul-25 |
| Sell* | 552 | 1,456.00p | Automatic Execution |
16:28:02 - 25-Jul-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
13:17:32 - 22-Jul-25 |
| Unknown* | 0 | 1,492.00p | SI Trade |
11:49:19 - 22-Jul-25 |
| Buy* | 2 | 1,486.00p | Automatic Execution |
16:25:45 - 21-Jul-25 |
| Unknown* | 0 | 1,492.00p | SI Trade |
15:50:37 - 21-Jul-25 |
| Buy* | 61 | 1,494.00p | Automatic Execution |
10:15:14 - 21-Jul-25 |
| Unknown* | 0 | 1,496.00p | SI Trade |
08:08:01 - 21-Jul-25 |
| Unknown* | 0 | 1,496.00p | SI Trade |
08:01:38 - 21-Jul-25 |
| Buy* | 1 | 1,496.00p | Automatic Execution |
08:01:38 - 21-Jul-25 |
| Buy* | 2 | 1,494.00p | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 50 | 1,484.00p | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 1 | 1,484.00p | SI Trade |
12:13:41 - 18-Jul-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
10:36:00 - 18-Jul-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
10:35:58 - 18-Jul-25 |
| Unknown* | 0 | 1,486.00p | SI Trade |
10:25:44 - 18-Jul-25 |
| Sell* | 31 | 1,472.00p | Automatic Execution |
15:04:09 - 17-Jul-25 |
| Sell* | 36 | 1,472.00p | Automatic Execution |
14:59:45 - 17-Jul-25 |
| Sell* | 29 | 1,472.00p | SI Trade |
14:59:44 - 17-Jul-25 |
| Sell* | 35 | 1,472.00p | SI Trade |
14:59:37 - 17-Jul-25 |
| Sell* | 2 | 1,472.00p | Automatic Execution |
14:59:33 - 17-Jul-25 |
| Sell* | 2 | 1,472.00p | SI Trade |
14:59:33 - 17-Jul-25 |
| Sell* | 2 | 1,472.00p | SI Trade |
14:59:30 - 17-Jul-25 |
| Sell* | 2 | 1,472.00p | Automatic Execution |
14:59:30 - 17-Jul-25 |
| Sell* | 2 | 1,472.00p | SI Trade |
14:59:27 - 17-Jul-25 |
| Sell* | 2 | 1,472.00p | Automatic Execution |
14:59:27 - 17-Jul-25 |
| Sell* | 1 | 1,472.00p | SI Trade |
14:59:24 - 17-Jul-25 |
| Unknown* | 0 | 1,472.00p | SI Trade |
14:59:21 - 17-Jul-25 |
| Sell* | 20 | 1,472.00p | Automatic Execution |
14:57:14 - 17-Jul-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
14:35:43 - 17-Jul-25 |
| Sell* | 2 | 1,538.00p | Automatic Execution |
14:32:02 - 11-Jul-25 |
| Buy* | 2 | 1,576.00p | Automatic Execution |
09:35:57 - 11-Jul-25 |
| Buy* | 40 | 1,664.00p | Automatic Execution |
16:22:40 - 01-Jul-25 |
| Buy* | 40 | 1,624.00p | Automatic Execution |
10:49:52 - 26-Jun-25 |
| Unknown* | 61 | 1,628.00p | Ordinary |
08:15:15 - 26-Jun-25 |
| Buy* | 40 | 1,684.00p | Automatic Execution |
15:26:40 - 25-Jun-25 |
| Buy* | 552 | 1,814.00p | Automatic Execution |
15:39:54 - 13-Jun-25 |
| Unknown* | 552 | 1,808.00p | Ordinary |
14:23:35 - 13-Jun-25 |
| Buy* | 60 | 1,804.00p | Automatic Execution |
14:40:23 - 09-Jun-25 |
| Sell* | 3 | 1,846.00p | SI Trade |
15:26:30 - 02-Jun-25 |
| Buy* | 2 | 1,928.00p | SI Trade |
11:51:15 - 02-Jun-25 |
| Sell* | 20 | 1,894.00p | Automatic Execution |
08:04:10 - 02-Jun-25 |
| Sell* | 5 | 1,894.00p | Automatic Execution |
08:03:09 - 02-Jun-25 |
| Unknown* | 0 | 1,884.00p | SI Trade |
08:08:01 - 30-May-25 |
| Buy* | 38 | 1,884.00p | Automatic Execution |
08:07:59 - 30-May-25 |
| Unknown* | 0 | 1,884.00p | SI Trade |
08:07:59 - 30-May-25 |
| Buy* | 40 | 1,828.00p | Automatic Execution |
10:48:31 - 29-May-25 |
| Sell* | 1 | 1,890.00p | SI Trade |
14:58:42 - 27-May-25 |
| Sell* | 1 | 1,878.00p | SI Trade |
08:21:05 - 27-May-25 |
| Buy* | 20 | 1,920.00p | SI Trade |
08:12:46 - 27-May-25 |
| Sell* | 2 | 1,968.00p | SI Trade |
13:46:49 - 23-May-25 |
| Sell* | 4 | 1,968.00p | SI Trade |
13:33:36 - 23-May-25 |
| Buy* | 6 | 2,015.00p | SI Trade |
13:20:53 - 23-May-25 |
| Buy* | 1 | 2,015.00p | SI Trade |
13:20:52 - 23-May-25 |
| Buy* | 25 | 2,015.00p | Automatic Execution |
13:20:52 - 23-May-25 |
| Buy* | 60 | 1,940.00p | Automatic Execution |
09:19:17 - 20-May-25 |
| Sell* | 26 | 1,916.00p | Automatic Execution |
08:03:18 - 16-May-25 |
| Buy* | 1 | 2,030.00p | SI Trade |
08:03:15 - 16-May-25 |
| Sell* | 1 | 1,916.00p | SI Trade |
08:03:15 - 16-May-25 |
| Sell* | 9 | 1,928.00p | SI Trade |
12:41:24 - 14-May-25 |
| Sell* | 31 | 1,928.00p | Automatic Execution |
12:40:46 - 14-May-25 |
| Sell* | 20 | 1,928.00p | SI Trade |
12:40:45 - 14-May-25 |
| Sell* | 10 | 1,928.00p | SI Trade |
12:40:34 - 14-May-25 |