Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Nvidia (SNVD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,754.00p SI Trade
 08:00:47 - 11-Mar-25
Sell* 25 2,754.00p Uncrossing Trade
 08:00:20 - 11-Mar-25
Unknown* 0 2,721.00p SI Trade
 14:10:13 - 10-Mar-25
Buy* 1 2,701.00p Automatic Execution
 14:10:13 - 10-Mar-25
Buy* 1 2,701.00p SI Trade
 14:10:12 - 10-Mar-25
Buy* 1 2,719.00p SI Trade
 14:10:12 - 10-Mar-25
Buy* 1 2,701.00p Automatic Execution
 14:10:12 - 10-Mar-25
Buy* 1 2,719.00p SI Trade
 14:10:09 - 10-Mar-25
Buy* 1 2,719.00p Automatic Execution
 14:10:09 - 10-Mar-25
Buy* 1 2,701.00p Automatic Execution
 14:10:09 - 10-Mar-25
Buy* 1 2,701.00p SI Trade
 14:10:08 - 10-Mar-25
Buy* 1 2,719.00p SI Trade
 14:10:08 - 10-Mar-25
Buy* 1 2,702.00p Automatic Execution
 14:10:08 - 10-Mar-25
Buy* 1 2,702.00p SI Trade
 14:10:08 - 10-Mar-25
Buy* 1 2,701.00p Automatic Execution
 14:10:08 - 10-Mar-25
Buy* 1 2,721.00p Automatic Execution
 14:10:08 - 10-Mar-25
Buy* 1 2,778.00p SI Trade
 14:10:07 - 10-Mar-25
Buy* 1 2,742.00p SI Trade
 14:10:07 - 10-Mar-25
Buy* 1 2,742.00p Automatic Execution
 14:10:07 - 10-Mar-25
Buy* 1 2,717.00p SI Trade
 14:10:06 - 10-Mar-25
Sell* 1 2,716.00p SI Trade
 14:10:06 - 10-Mar-25
Buy* 1 2,717.00p Automatic Execution
 14:10:06 - 10-Mar-25
Buy* 1 2,717.00p Automatic Execution
 14:10:06 - 10-Mar-25
Sell* 1 2,700.00p SI Trade
 14:10:06 - 10-Mar-25
Buy* 1 2,700.00p Automatic Execution
 14:10:06 - 10-Mar-25
Buy* 1 2,716.00p Automatic Execution
 14:10:06 - 10-Mar-25
Buy* 1 2,716.00p SI Trade
 14:10:05 - 10-Mar-25
Sell* 1 2,699.00p SI Trade
 14:10:05 - 10-Mar-25
Buy* 1 2,699.00p Automatic Execution
 14:10:05 - 10-Mar-25
Buy* 1 2,700.00p Automatic Execution
 14:10:05 - 10-Mar-25
Buy* 1 2,716.00p SI Trade
 14:10:04 - 10-Mar-25
Buy* 1 2,699.00p SI Trade
 14:10:04 - 10-Mar-25
Buy* 1 2,699.00p Automatic Execution
 14:10:04 - 10-Mar-25
Buy* 1 2,700.00p SI Trade
 14:10:03 - 10-Mar-25
Buy* 1 2,700.00p Automatic Execution
 14:10:03 - 10-Mar-25
Buy* 1 2,716.00p SI Trade
 14:10:02 - 10-Mar-25
Buy* 1 2,716.00p Automatic Execution
 14:10:02 - 10-Mar-25
Sell* 1 2,699.00p SI Trade
 14:10:02 - 10-Mar-25
Buy* 1 2,716.00p Automatic Execution
 14:10:02 - 10-Mar-25
Buy* 1 2,714.00p SI Trade
 14:10:01 - 10-Mar-25
Buy* 1 2,714.00p Automatic Execution
 14:10:01 - 10-Mar-25
Buy* 1 2,697.00p SI Trade
 14:09:59 - 10-Mar-25
Buy* 1 2,697.00p Automatic Execution
 14:09:59 - 10-Mar-25
Buy* 1 2,698.00p SI Trade
 14:09:58 - 10-Mar-25
Buy* 1 2,697.00p Automatic Execution
 14:09:58 - 10-Mar-25
Buy* 1 2,696.00p SI Trade
 14:09:56 - 10-Mar-25
Buy* 1 2,696.00p Automatic Execution
 14:09:56 - 10-Mar-25
Buy* 1 2,696.00p SI Trade
 14:09:55 - 10-Mar-25
Buy* 1 2,696.00p Automatic Execution
 14:09:55 - 10-Mar-25
Buy* 1 2,695.00p SI Trade
 14:09:53 - 10-Mar-25
Buy* 1 2,695.00p Automatic Execution
 14:09:53 - 10-Mar-25
Buy* 1 2,695.00p SI Trade
 14:09:51 - 10-Mar-25
Buy* 1 2,695.00p Automatic Execution
 14:09:51 - 10-Mar-25
Buy* 1 2,713.00p SI Trade
 14:09:50 - 10-Mar-25
Buy* 1 2,695.00p Automatic Execution
 14:09:50 - 10-Mar-25
Buy* 1 2,695.00p Automatic Execution
 14:09:50 - 10-Mar-25
Buy* 1 2,695.00p SI Trade
 14:09:49 - 10-Mar-25
Buy* 1 2,695.00p SI Trade
 14:09:48 - 10-Mar-25
Buy* 1 2,695.00p Automatic Execution
 14:09:48 - 10-Mar-25
Buy* 1 2,696.00p Automatic Execution
 14:09:48 - 10-Mar-25
Buy* 1 2,713.00p SI Trade
 14:09:47 - 10-Mar-25
Buy* 1 2,695.00p SI Trade
 14:09:47 - 10-Mar-25
Buy* 1 2,695.00p Automatic Execution
 14:09:47 - 10-Mar-25
Buy* 1 2,696.00p SI Trade
 14:09:46 - 10-Mar-25
Buy* 1 2,695.00p Automatic Execution
 14:09:46 - 10-Mar-25
Buy* 1 2,694.00p SI Trade
 14:09:45 - 10-Mar-25
Buy* 1 2,694.00p Automatic Execution
 14:09:45 - 10-Mar-25
Buy* 1 2,694.00p SI Trade
 14:09:44 - 10-Mar-25
Buy* 1 2,694.00p Automatic Execution
 14:09:44 - 10-Mar-25
Buy* 1 2,711.00p SI Trade
 14:09:44 - 10-Mar-25
Buy* 1 2,695.00p Automatic Execution
 14:09:44 - 10-Mar-25
Buy* 1 2,711.00p SI Trade
 14:09:42 - 10-Mar-25
Buy* 1 2,694.00p Automatic Execution
 14:09:42 - 10-Mar-25
Buy* 1 2,694.00p SI Trade
 14:09:41 - 10-Mar-25
Buy* 1 2,694.00p Automatic Execution
 14:09:41 - 10-Mar-25
Buy* 1 2,694.00p SI Trade
 14:09:39 - 10-Mar-25
Buy* 1 2,694.00p Automatic Execution
 14:09:39 - 10-Mar-25
Buy* 333 2,695.00p Automatic Execution
 14:09:38 - 10-Mar-25
Unknown* 0 2,568.00p SI Trade
 15:18:50 - 06-Mar-25
Sell* 1 2,569.00p Automatic Execution
 15:18:50 - 06-Mar-25
Sell* 1 2,568.00p SI Trade
 15:18:49 - 06-Mar-25
Sell* 1 2,568.00p Automatic Execution
 15:18:47 - 06-Mar-25
Sell* 1 2,569.00p SI Trade
 15:18:45 - 06-Mar-25
Sell* 1 2,568.00p SI Trade
 15:18:44 - 06-Mar-25
Sell* 1 2,569.00p Automatic Execution
 15:18:44 - 06-Mar-25
Unknown* 0 2,602.00p SI Trade
 14:03:43 - 06-Mar-25
Buy* 1 2,602.00p SI Trade
 14:03:42 - 06-Mar-25
Buy* 1 2,602.00p Automatic Execution
 14:03:42 - 06-Mar-25
Buy* 1 2,602.00p SI Trade
 14:03:41 - 06-Mar-25
Buy* 1 2,604.00p Automatic Execution
 14:03:41 - 06-Mar-25
Buy* 1 2,602.00p SI Trade
 14:03:39 - 06-Mar-25
Buy* 1 2,602.00p Automatic Execution
 14:03:39 - 06-Mar-25
Buy* 1 2,602.00p SI Trade
 14:03:38 - 06-Mar-25
Buy* 1 2,602.00p Automatic Execution
 14:03:38 - 06-Mar-25
Buy* 1 2,601.00p SI Trade
 14:03:38 - 06-Mar-25
Buy* 1 2,602.00p Automatic Execution
 14:03:38 - 06-Mar-25
Buy* 1 2,601.00p SI Trade
 14:03:36 - 06-Mar-25
Buy* 1 2,601.00p Automatic Execution
 14:03:36 - 06-Mar-25
Buy* 1 2,602.00p SI Trade
 14:03:33 - 06-Mar-25
Buy* 1 2,602.00p Automatic Execution
 14:03:33 - 06-Mar-25
Buy* 1 2,600.00p SI Trade
 14:03:32 - 06-Mar-25
Buy* 1 2,600.00p Automatic Execution
 14:03:32 - 06-Mar-25
Buy* 1 2,602.00p SI Trade
 14:03:31 - 06-Mar-25
Buy* 1 2,601.00p Automatic Execution
 14:03:31 - 06-Mar-25
Unknown* 0 2,602.00p SI Trade
 14:03:31 - 06-Mar-25
Buy* 1 2,602.00p Automatic Execution
 14:03:31 - 06-Mar-25
Unknown* 0 2,548.00p SI Trade
 08:00:38 - 06-Mar-25
Unknown* 0 2,514.00p SI Trade
 10:39:19 - 05-Mar-25
Unknown* 0 2,514.00p SI Trade
 10:39:07 - 05-Mar-25
Buy* 1 2,514.00p Automatic Execution
 10:39:07 - 05-Mar-25
Buy* 3 2,648.00p Automatic Execution
 08:00:31 - 04-Mar-25
Sell* 1 2,557.00p Automatic Execution
 14:48:37 - 28-Feb-25
Sell* 84 2,556.00p Automatic Execution
 14:48:36 - 28-Feb-25
Buy* 1 2,587.00p Automatic Execution
 13:58:11 - 28-Feb-25
FTSE 100 Latest
Value8,547.61
Change51.62