| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 1,338.00p | Automatic Execution |
08:03:38 - 08-Dec-25 |
| Sell* | 2,019 | 1,336.00p | Ordinary |
08:58:07 - 05-Dec-25 |
| Sell* | 77 | 1,320.00p | Automatic Execution |
08:04:46 - 05-Dec-25 |
| Sell* | 174 | 1,354.00p | Automatic Execution |
08:04:42 - 04-Dec-25 |
| Buy* | 5 | 1,410.00p | SI Trade |
09:55:48 - 28-Nov-25 |
| Buy* | 13 | 1,408.00p | Automatic Execution |
09:55:43 - 28-Nov-25 |
| Unknown* | 0 | 1,408.00p | SI Trade |
09:55:43 - 28-Nov-25 |
| Sell* | 68 | 1,446.00p | SI Trade |
16:17:18 - 25-Nov-25 |
| Buy* | 8,843 | 1,470.00p | Ordinary |
16:17:08 - 25-Nov-25 |
| Sell* | 35 | 1,442.00p | SI Trade |
14:35:02 - 25-Nov-25 |
| Buy* | 3 | 1,464.00p | SI Trade |
13:58:46 - 25-Nov-25 |
| Sell* | 15 | 1,440.00p | SI Trade |
13:38:09 - 25-Nov-25 |
| Sell* | 4 | 1,426.00p | SI Trade |
11:14:22 - 25-Nov-25 |
| Buy* | 24 | 1,448.00p | SI Trade |
09:26:36 - 25-Nov-25 |
| Buy* | 51 | 1,446.00p | SI Trade |
08:01:02 - 25-Nov-25 |
| Buy* | 34 | 1,446.00p | SI Trade |
08:01:02 - 25-Nov-25 |
| Sell* | 20 | 1,388.00p | SI Trade |
08:01:02 - 25-Nov-25 |
| Buy* | 251 | 1,446.00p | Automatic Execution |
08:01:02 - 25-Nov-25 |
| Buy* | 20 | 1,410.00p | SI Trade |
16:23:18 - 24-Nov-25 |
| Sell* | 356 | 1,392.00p | Automatic Execution |
16:19:16 - 24-Nov-25 |
| Buy* | 1 | 1,442.00p | SI Trade |
15:26:59 - 24-Nov-25 |
| Buy* | 3 | 1,430.00p | SI Trade |
15:05:36 - 24-Nov-25 |
| Buy* | 2 | 1,444.00p | SI Trade |
14:55:42 - 24-Nov-25 |
| Buy* | 6 | 1,430.00p | SI Trade |
11:12:38 - 24-Nov-25 |
| Sell* | 6 | 1,404.00p | SI Trade |
10:02:12 - 24-Nov-25 |
| Sell* | 4 | 1,394.00p | SI Trade |
08:21:25 - 24-Nov-25 |
| Buy* | 1 | 1,450.00p | SI Trade |
16:21:12 - 21-Nov-25 |
| Buy* | 6 | 1,458.00p | SI Trade |
16:08:04 - 21-Nov-25 |
| Buy* | 88 | 1,466.00p | SI Trade |
15:54:41 - 21-Nov-25 |
| Buy* | 68 | 1,470.00p | SI Trade |
15:41:36 - 21-Nov-25 |
| Sell* | 2 | 1,450.00p | SI Trade |
15:35:56 - 21-Nov-25 |
| Buy* | 15 | 1,410.00p | SI Trade |
14:08:12 - 21-Nov-25 |
| Sell* | 10 | 1,400.00p | SI Trade |
13:07:19 - 21-Nov-25 |
| Sell* | 15 | 1,428.00p | SI Trade |
10:50:44 - 21-Nov-25 |
| Buy* | 10 | 1,464.00p | SI Trade |
10:13:38 - 21-Nov-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
09:25:17 - 21-Nov-25 |
| Unknown* | 0 | 1,406.00p | SI Trade |
09:18:28 - 21-Nov-25 |
| Unknown* | 0 | 1,406.00p | SI Trade |
09:18:28 - 21-Nov-25 |
| Unknown* | 0 | 1,454.00p | SI Trade |
08:02:05 - 21-Nov-25 |
| Buy* | 7 | 1,446.00p | SI Trade |
08:00:45 - 21-Nov-25 |
| Buy* | 3 | 1,364.00p | SI Trade |
16:18:51 - 20-Nov-25 |
| Buy* | 1 | 1,314.00p | SI Trade |
14:57:40 - 20-Nov-25 |
| Buy* | 5 | 1,310.00p | SI Trade |
13:07:07 - 20-Nov-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
10:57:39 - 20-Nov-25 |
| Buy* | 6 | 1,304.00p | SI Trade |
09:05:56 - 20-Nov-25 |
| Buy* | 4 | 1,304.00p | SI Trade |
09:05:55 - 20-Nov-25 |
| Buy* | 222 | 1,304.00p | Automatic Execution |
09:05:55 - 20-Nov-25 |
| Buy* | 1 | 1,294.00p | SI Trade |
08:06:03 - 20-Nov-25 |
| Buy* | 2 | 1,320.00p | SI Trade |
08:00:56 - 20-Nov-25 |
| Sell* | 133 | 1,364.00p | Automatic Execution |
16:26:26 - 19-Nov-25 |
| Sell* | 4 | 1,364.00p | SI Trade |
16:26:03 - 19-Nov-25 |
| Unknown* | 0 | 1,354.00p | SI Trade |
14:52:10 - 19-Nov-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
14:43:47 - 19-Nov-25 |
| Unknown* | 0 | 1,384.00p | SI Trade |
14:36:09 - 19-Nov-25 |
| Unknown* | 0 | 1,390.00p | SI Trade |
14:08:02 - 19-Nov-25 |
| Unknown* | 0 | 1,398.00p | SI Trade |
11:51:52 - 19-Nov-25 |
| Buy* | 14 | 1,406.00p | Automatic Execution |
10:39:12 - 19-Nov-25 |
| Buy* | 15 | 1,406.00p | Automatic Execution |
10:28:21 - 19-Nov-25 |
| Sell* | 1 | 1,364.00p | SI Trade |
08:00:45 - 19-Nov-25 |
| Buy* | 70 | 1,424.00p | SI Trade |
08:00:45 - 19-Nov-25 |
| Buy* | 17 | 1,410.00p | SI Trade |
16:18:52 - 18-Nov-25 |
| Buy* | 10 | 1,412.00p | SI Trade |
14:53:07 - 18-Nov-25 |
| Buy* | 1 | 1,380.00p | SI Trade |
08:45:09 - 18-Nov-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
14:34:22 - 17-Nov-25 |
| Buy* | 18 | 1,368.00p | SI Trade |
13:46:28 - 17-Nov-25 |
| Buy* | 8 | 1,366.00p | SI Trade |
13:42:31 - 17-Nov-25 |
| Unknown* | 0 | 1,344.00p | SI Trade |
16:27:35 - 14-Nov-25 |
| Unknown* | 0 | 1,344.00p | SI Trade |
16:27:35 - 14-Nov-25 |
| Sell* | 8 | 1,352.00p | SI Trade |
15:03:11 - 14-Nov-25 |
| Unknown* | 0 | 1,390.00p | SI Trade |
14:36:46 - 14-Nov-25 |
| Buy* | 4 | 1,408.00p | SI Trade |
14:11:11 - 14-Nov-25 |
| Buy* | 1 | 1,416.00p | SI Trade |
12:17:12 - 14-Nov-25 |
| Buy* | 4 | 1,404.00p | SI Trade |
08:02:02 - 14-Nov-25 |
| Buy* | 3 | 1,406.00p | SI Trade |
08:00:44 - 14-Nov-25 |
| Buy* | 2 | 1,406.00p | SI Trade |
08:00:44 - 14-Nov-25 |
| Buy* | 12 | 1,406.00p | SI Trade |
08:00:40 - 14-Nov-25 |
| Buy* | 136 | 1,406.00p | Automatic Execution |
08:00:40 - 14-Nov-25 |
| Unknown* | 0 | 1,312.00p | SI Trade |
14:45:19 - 12-Nov-25 |
| Sell* | 225 | 1,312.00p | Automatic Execution |
14:45:19 - 12-Nov-25 |
| Buy* | 23 | 1,332.00p | SI Trade |
14:42:04 - 12-Nov-25 |
| Buy* | 202 | 1,332.00p | Automatic Execution |
14:41:45 - 12-Nov-25 |
| Sell* | 20 | 1,294.00p | SI Trade |
14:02:30 - 12-Nov-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
08:00:35 - 12-Nov-25 |
| Buy* | 4 | 1,330.00p | SI Trade |
08:00:35 - 12-Nov-25 |
| Buy* | 1 | 1,330.00p | SI Trade |
16:12:24 - 11-Nov-25 |
| Buy* | 1 | 1,320.00p | SI Trade |
14:44:49 - 11-Nov-25 |
| Buy* | 20 | 1,316.00p | SI Trade |
12:44:04 - 11-Nov-25 |
| Buy* | 2 | 1,310.00p | SI Trade |
15:17:17 - 10-Nov-25 |
| Buy* | 1 | 1,320.00p | SI Trade |
13:46:32 - 10-Nov-25 |
| Unknown* | 0 | 1,302.00p | SI Trade |
13:26:55 - 10-Nov-25 |
| Sell* | 226 | 1,302.00p | Automatic Execution |
13:26:55 - 10-Nov-25 |
| Sell* | 7 | 1,302.00p | SI Trade |
11:55:24 - 10-Nov-25 |
| Buy* | 7 | 1,326.00p | SI Trade |
11:32:46 - 10-Nov-25 |
| Unknown* | 7 | 1,300.00p | SI Trade |
08:08:10 - 10-Nov-25 |
| Sell* | 9 | 1,290.00p | SI Trade |
08:01:42 - 10-Nov-25 |
| Buy* | 393 | 1,422.00p | Automatic Execution |
16:25:56 - 07-Nov-25 |
| Buy* | 9 | 1,404.00p | SI Trade |
15:16:37 - 07-Nov-25 |
| Buy* | 1 | 1,402.00p | SI Trade |
14:55:23 - 07-Nov-25 |
| Unknown* | 0 | 1,374.00p | SI Trade |
12:51:01 - 07-Nov-25 |
| Buy* | 28 | 1,360.00p | SI Trade |
16:28:51 - 06-Nov-25 |
| Buy* | 45 | 1,360.00p | SI Trade |
16:28:46 - 06-Nov-25 |
| Buy* | 90 | 1,360.00p | Automatic Execution |
16:28:46 - 06-Nov-25 |
| Buy* | 661 | 1,360.00p | Automatic Execution |
16:28:46 - 06-Nov-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
14:11:12 - 06-Nov-25 |
| Buy* | 8 | 1,318.00p | SI Trade |
14:08:34 - 06-Nov-25 |
| Sell* | 4 | 1,300.00p | SI Trade |
12:28:54 - 05-Nov-25 |
| Sell* | 4 | 1,300.00p | SI Trade |
12:24:43 - 05-Nov-25 |
| Sell* | 7 | 1,300.00p | SI Trade |
08:11:59 - 05-Nov-25 |
| Unknown* | 37 | 1,322.00p | Ordinary |
08:11:40 - 05-Nov-25 |
| Unknown* | 0 | 1,342.00p | SI Trade |
08:01:08 - 05-Nov-25 |
| Buy* | 1 | 1,290.00p | SI Trade |
15:30:35 - 04-Nov-25 |
| Buy* | 7 | 1,286.00p | SI Trade |
14:12:14 - 04-Nov-25 |
| Buy* | 2 | 1,288.00p | SI Trade |
10:16:40 - 04-Nov-25 |
| Unknown* | 0 | 1,282.00p | SI Trade |
08:01:44 - 04-Nov-25 |
| Unknown* | 0 | 1,296.00p | SI Trade |
08:00:53 - 03-Nov-25 |
| Buy* | 49 | 1,298.00p | Automatic Execution |
08:00:52 - 03-Nov-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
08:00:50 - 03-Nov-25 |
| Buy* | 4 | 1,254.00p | SI Trade |
11:44:08 - 31-Oct-25 |
| Sell* | 3 | 1,230.00p | SI Trade |
11:39:03 - 31-Oct-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
14:43:31 - 30-Oct-25 |
| Buy* | 1 | 1,270.00p | Automatic Execution |
14:43:30 - 30-Oct-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
14:43:29 - 30-Oct-25 |
| Buy* | 3 | 1,270.00p | Automatic Execution |
14:42:48 - 30-Oct-25 |
| Buy* | 2 | 1,262.00p | Automatic Execution |
13:30:00 - 30-Oct-25 |
| Buy* | 2 | 1,244.00p | SI Trade |
16:24:44 - 29-Oct-25 |
| Buy* | 1 | 1,230.00p | SI Trade |
15:37:09 - 29-Oct-25 |
| Buy* | 8 | 1,230.00p | SI Trade |
13:31:11 - 29-Oct-25 |
| Buy* | 2,019 | 1,237.9789p | Ordinary |
09:51:35 - 29-Oct-25 |
| Sell* | 75 | 1,220.00p | Automatic Execution |
09:02:21 - 29-Oct-25 |
| Buy* | 5 | 1,246.00p | SI Trade |
08:19:56 - 29-Oct-25 |
| Buy* | 70 | 1,246.00p | Automatic Execution |
08:19:23 - 29-Oct-25 |
| Buy* | 2 | 1,246.00p | SI Trade |
08:00:33 - 29-Oct-25 |
| Sell* | 8 | 1,320.00p | SI Trade |
09:54:08 - 27-Oct-25 |
| Buy* | 7 | 1,402.00p | SI Trade |
09:03:43 - 24-Oct-25 |
| Unknown* | 0 | 1,402.00p | SI Trade |
09:03:38 - 24-Oct-25 |
| Buy* | 26 | 1,402.00p | Automatic Execution |
09:03:38 - 24-Oct-25 |
| Sell* | 8 | 1,402.00p | Automatic Execution |
13:41:31 - 23-Oct-25 |
| Buy* | 4 | 1,418.00p | Automatic Execution |
09:48:08 - 23-Oct-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
08:57:45 - 23-Oct-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
08:57:45 - 23-Oct-25 |
| Buy* | 1 | 1,420.00p | Automatic Execution |
08:57:45 - 23-Oct-25 |
| Buy* | 6 | 1,416.00p | Automatic Execution |
08:47:40 - 23-Oct-25 |
| Unknown* | 0 | 1,374.00p | SI Trade |
13:55:29 - 21-Oct-25 |
| Unknown* | 0 | 1,396.00p | SI Trade |
12:25:09 - 21-Oct-25 |
| Sell* | 4 | 1,390.00p | Automatic Execution |
12:41:05 - 17-Oct-25 |
| Unknown* | 0 | 1,406.00p | SI Trade |
08:54:10 - 17-Oct-25 |
| Unknown* | 0 | 1,436.00p | SI Trade |
08:44:39 - 17-Oct-25 |
| Unknown* | 0 | 1,384.00p | SI Trade |
10:53:44 - 15-Oct-25 |
| Buy* | 1 | 1,384.00p | SI Trade |
10:53:43 - 15-Oct-25 |
| Buy* | 1 | 1,384.00p | Automatic Execution |
10:53:43 - 15-Oct-25 |
| Buy* | 1 | 1,384.00p | Automatic Execution |
10:53:43 - 15-Oct-25 |
| Buy* | 1 | 1,384.00p | SI Trade |
10:53:42 - 15-Oct-25 |
| Buy* | 1 | 1,382.00p | Automatic Execution |
10:17:04 - 15-Oct-25 |
| Buy* | 1 | 1,382.00p | SI Trade |
10:17:04 - 15-Oct-25 |
| Buy* | 1 | 1,384.00p | SI Trade |
10:17:04 - 15-Oct-25 |
| Buy* | 1 | 1,382.00p | Automatic Execution |
10:17:04 - 15-Oct-25 |
| Buy* | 1 | 1,382.00p | SI Trade |
10:12:45 - 15-Oct-25 |
| Buy* | 1 | 1,384.00p | SI Trade |
10:12:45 - 15-Oct-25 |
| Buy* | 1 | 1,382.00p | Automatic Execution |
10:12:45 - 15-Oct-25 |
| Buy* | 1 | 1,382.00p | Automatic Execution |
10:12:45 - 15-Oct-25 |
| Buy* | 1 | 1,384.00p | SI Trade |
10:04:38 - 15-Oct-25 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
10:04:38 - 15-Oct-25 |
| Unknown* | 0 | 1,382.00p | SI Trade |
10:03:47 - 15-Oct-25 |
| Buy* | 1 | 1,382.00p | Automatic Execution |
10:03:47 - 15-Oct-25 |
| Sell* | 8 | 1,394.00p | Automatic Execution |
16:13:31 - 14-Oct-25 |
| Sell* | 18 | 1,368.00p | Automatic Execution |
08:04:50 - 14-Oct-25 |
| Sell* | 3 | 1,348.00p | Automatic Execution |
08:03:27 - 14-Oct-25 |
| Unknown* | 3 | 1,324.00p | SI Trade |
08:21:32 - 13-Oct-25 |
| Buy* | 2 | 1,336.00p | SI Trade |
11:56:25 - 10-Oct-25 |
| Unknown* | 0 | 1,336.00p | SI Trade |
11:56:24 - 10-Oct-25 |
| Buy* | 20 | 1,336.00p | Automatic Execution |
11:56:24 - 10-Oct-25 |
| Buy* | 3 | 1,316.00p | SI Trade |
14:52:43 - 09-Oct-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
14:02:41 - 07-Oct-25 |
| Buy* | 2 | 1,352.00p | SI Trade |
10:42:41 - 06-Oct-25 |
| Sell* | 1 | 1,328.00p | SI Trade |
10:42:16 - 06-Oct-25 |
| Buy* | 1 | 1,352.00p | SI Trade |
08:21:40 - 06-Oct-25 |
| Buy* | 2 | 1,344.00p | SI Trade |
15:11:31 - 02-Oct-25 |
| Buy* | 2 | 1,338.00p | SI Trade |
13:29:48 - 02-Oct-25 |
| Sell* | 7 | 1,334.00p | SI Trade |
16:01:45 - 01-Oct-25 |
| Unknown* | 0 | 1,356.00p | SI Trade |
15:48:30 - 01-Oct-25 |
| Buy* | 7 | 1,354.00p | SI Trade |
15:41:59 - 01-Oct-25 |
| Buy* | 4 | 1,372.00p | SI Trade |
13:53:04 - 01-Oct-25 |
| Buy* | 1 | 1,376.00p | SI Trade |
11:22:03 - 01-Oct-25 |
| Buy* | 27 | 1,376.00p | Automatic Execution |
11:21:56 - 01-Oct-25 |
| Unknown* | 0 | 1,376.00p | SI Trade |
11:21:56 - 01-Oct-25 |
| Unknown* | 0 | 1,386.00p | SI Trade |
14:46:21 - 29-Sep-25 |
| Buy* | 1 | 1,386.00p | SI Trade |
14:46:19 - 29-Sep-25 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
14:46:19 - 29-Sep-25 |
| Unknown* | 0 | 1,404.00p | SI Trade |
08:33:17 - 29-Sep-25 |
| Sell* | 10 | 1,404.00p | Automatic Execution |
08:33:17 - 29-Sep-25 |
| Sell* | 30 | 1,404.00p | Automatic Execution |
08:04:50 - 29-Sep-25 |
| Unknown* | 7 | 1,388.00p | SI Trade |
08:02:13 - 29-Sep-25 |
| Unknown* | 0 | 1,456.00p | SI Trade |
16:02:19 - 26-Sep-25 |
| Sell* | 40 | 1,420.00p | Automatic Execution |
15:46:21 - 25-Sep-25 |
| Buy* | 2 | 1,462.00p | SI Trade |
14:51:05 - 25-Sep-25 |
| Buy* | 10 | 1,446.00p | SI Trade |
08:24:05 - 25-Sep-25 |
| Buy* | 72 | 1,390.00p | Automatic Execution |
09:28:46 - 23-Sep-25 |
| Buy* | 2 | 1,448.00p | SI Trade |
15:51:54 - 18-Sep-25 |
| Sell* | 3 | 1,434.00p | SI Trade |
09:19:28 - 18-Sep-25 |
| Buy* | 8 | 1,458.00p | SI Trade |
10:27:51 - 17-Sep-25 |