| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 1,664.00 | 1,664.00 | 1,664.00 | 1,643.00 | 40 |
| 30th Jun 2025 (Mon) | 1,594.00 | 1,603.00 | 1,594.00 | 1,603.00 | 0 |
| 27th Jun 2025 (Fri) | 1,622.00 | 1,622.00 | 1,594.00 | 1,594.00 | 0 |
| 26th Jun 2025 (Thu) | 1,624.00 | 1,624.00 | 1,624.00 | 1,622.00 | 40 |
| 25th Jun 2025 (Wed) | 1,684.00 | 1,684.00 | 1,684.00 | 1,667.00 | 40 |
| 24th Jun 2025 (Tue) | 1,782.00 | 1,782.00 | 1,725.00 | 1,725.00 | 0 |
| 23rd Jun 2025 (Mon) | 1,783.00 | 1,783.00 | 1,782.00 | 1,782.00 | 0 |
| 20th Jun 2025 (Fri) | 1,801.00 | 1,801.00 | 1,783.00 | 1,783.00 | 0 |
| 19th Jun 2025 (Thu) | 1,770.00 | 1,801.00 | 1,770.00 | 1,801.00 | 0 |
| 18th Jun 2025 (Wed) | 1,774.00 | 1,774.00 | 1,770.00 | 1,770.00 | 0 |
| 17th Jun 2025 (Tue) | 1,747.00 | 1,774.00 | 1,747.00 | 1,774.00 | 0 |
| 16th Jun 2025 (Mon) | 1,782.00 | 1,782.00 | 1,747.00 | 1,747.00 | 0 |
| 13th Jun 2025 (Fri) | 1,814.00 | 1,814.00 | 1,814.00 | 1,782.00 | 552 |
| 12th Jun 2025 (Thu) | 1,772.00 | 1,772.00 | 1,764.00 | 1,764.00 | 0 |
| 11th Jun 2025 (Wed) | 1,795.00 | 1,795.00 | 1,772.00 | 1,772.00 | 0 |
| 10th Jun 2025 (Tue) | 1,783.00 | 1,795.00 | 1,783.00 | 1,795.00 | 0 |
| 9th Jun 2025 (Mon) | 1,804.00 | 1,804.00 | 1,804.00 | 1,783.00 | 60 |
| 6th Jun 2025 (Fri) | 1,781.00 | 1,804.00 | 1,781.00 | 1,804.00 | 0 |
| 5th Jun 2025 (Thu) | 1,806.00 | 1,806.00 | 1,781.00 | 1,781.00 | 0 |
| 4th Jun 2025 (Wed) | 1,805.00 | 1,806.00 | 1,805.00 | 1,806.00 | 0 |
| 3rd Jun 2025 (Tue) | 1,874.00 | 1,874.00 | 1,805.00 | 1,805.00 | 0 |
| 2nd Jun 2025 (Mon) | 1,894.00 | 1,894.00 | 1,894.00 | 1,874.00 | 30 |
| 30th May 2025 (Fri) | 1,884.00 | 1,884.00 | 1,884.00 | 1,887.00 | 38 |
| 29th May 2025 (Thu) | 1,828.00 | 1,828.00 | 1,828.00 | 1,816.00 | 40 |
| 28th May 2025 (Wed) | 1,899.00 | 1,901.00 | 1,899.00 | 1,901.00 | 0 |
| 27th May 2025 (Tue) | 1,968.00 | 1,968.00 | 1,899.00 | 1,899.00 | 22 |
| 26th May 2025 (Mon) | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0 |
| 23rd May 2025 (Fri) | 2,015.00 | 2,015.00 | 2,015.00 | 1,962.00 | 38 |
| 22nd May 2025 (Thu) | 1,900.00 | 1,944.00 | 1,900.00 | 1,944.00 | 0 |
| 21st May 2025 (Wed) | 1,942.00 | 1,942.00 | 1,900.00 | 1,900.00 | 0 |
| 20th May 2025 (Tue) | 1,940.00 | 1,940.00 | 1,940.00 | 1,942.00 | 60 |
| 19th May 2025 (Mon) | 1,942.00 | 1,942.00 | 1,925.00 | 1,925.00 | 0 |
| 16th May 2025 (Fri) | 1,916.00 | 1,916.00 | 1,916.00 | 1,942.00 | 28 |
| 15th May 2025 (Thu) | 1,944.00 | 1,944.00 | 1,943.00 | 1,943.00 | 0 |
| 14th May 2025 (Wed) | 1,924.00 | 1,928.00 | 1,924.00 | 1,944.00 | 638 |
| 13th May 2025 (Tue) | 2,115.00 | 2,115.00 | 2,090.00 | 2,018.00 | 151 |
| 12th May 2025 (Mon) | 2,155.00 | 2,155.00 | 2,155.00 | 2,172.50 | 2 |
| 9th May 2025 (Fri) | 2,215.00 | 2,215.00 | 2,215.00 | 2,255.00 | 9 |
| 8th May 2025 (Thu) | 2,315.00 | 2,315.00 | 2,240.00 | 2,240.00 | 0 |
| 7th May 2025 (Wed) | 2,310.00 | 2,315.00 | 2,310.00 | 2,315.00 | 0 |
| 6th May 2025 (Tue) | 2,345.00 | 2,345.00 | 2,310.00 | 2,310.00 | 0 |
| 5th May 2025 (Mon) | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0 |
| 2nd May 2025 (Fri) | 2,297.50 | 2,297.50 | 2,292.50 | 2,292.50 | 0 |