| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 1,416.00 | 1,418.00 | 1,416.00 | 1,418.00 | 0 |
| 11th Sep 2025 (Thu) | 1,452.00 | 1,452.00 | 1,452.00 | 1,416.00 | 3 |
| 10th Sep 2025 (Wed) | 1,422.00 | 1,422.00 | 1,422.00 | 1,412.00 | 4 |
| 9th Sep 2025 (Tue) | 1,488.00 | 1,508.00 | 1,488.00 | 1,508.00 | 0 |
| 8th Sep 2025 (Mon) | 1,524.00 | 1,524.00 | 1,488.00 | 1,488.00 | 0 |
| 5th Sep 2025 (Fri) | 1,540.00 | 1,540.00 | 1,540.00 | 1,524.00 | 2 |
| 4th Sep 2025 (Thu) | 1,491.00 | 1,492.00 | 1,491.00 | 1,492.00 | 0 |
| 3rd Sep 2025 (Wed) | 1,511.00 | 1,511.00 | 1,491.00 | 1,491.00 | 0 |
| 2nd Sep 2025 (Tue) | 1,492.00 | 1,492.00 | 1,492.00 | 1,511.00 | 2 |
| 1st Sep 2025 (Mon) | 1,492.00 | 1,492.00 | 1,444.00 | 1,453.00 | 4 |
| 29th Aug 2025 (Fri) | 1,415.00 | 1,451.00 | 1,415.00 | 1,451.00 | 0 |
| 28th Aug 2025 (Thu) | 1,401.00 | 1,415.00 | 1,401.00 | 1,415.00 | 0 |
| 27th Aug 2025 (Wed) | 1,405.00 | 1,405.00 | 1,401.00 | 1,401.00 | 0 |
| 26th Aug 2025 (Tue) | 1,423.00 | 1,423.00 | 1,405.00 | 1,405.00 | 0 |
| 25th Aug 2025 (Mon) | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,460.00 | 1,460.00 | 1,423.00 | 1,423.00 | 0 |
| 21st Aug 2025 (Thu) | 1,477.00 | 1,477.00 | 1,460.00 | 1,460.00 | 0 |
| 20th Aug 2025 (Wed) | 1,424.00 | 1,477.00 | 1,424.00 | 1,477.00 | 0 |
| 19th Aug 2025 (Tue) | 1,378.00 | 1,378.00 | 1,378.00 | 1,424.00 | 4 |
| 18th Aug 2025 (Mon) | 1,422.00 | 1,422.00 | 1,422.00 | 1,401.00 | 4 |
| 15th Aug 2025 (Fri) | 1,406.00 | 1,406.00 | 1,406.00 | 1,409.00 | 4 |
| 14th Aug 2025 (Thu) | 1,403.00 | 1,403.00 | 1,398.00 | 1,398.00 | 0 |
| 13th Aug 2025 (Wed) | 1,376.00 | 1,376.00 | 1,376.00 | 1,403.00 | 15 |
| 12th Aug 2025 (Tue) | 1,398.00 | 1,398.00 | 1,394.00 | 1,394.00 | 0 |
| 11th Aug 2025 (Mon) | 1,393.00 | 1,398.00 | 1,393.00 | 1,398.00 | 0 |
| 8th Aug 2025 (Fri) | 1,408.00 | 1,408.00 | 1,393.00 | 1,393.00 | 0 |
| 7th Aug 2025 (Thu) | 1,442.00 | 1,442.00 | 1,408.00 | 1,408.00 | 1 |
| 6th Aug 2025 (Wed) | 1,457.00 | 1,457.00 | 1,442.00 | 1,442.00 | 2 |
| 5th Aug 2025 (Tue) | 1,453.00 | 1,457.00 | 1,453.00 | 1,457.00 | 0 |
| 4th Aug 2025 (Mon) | 1,484.00 | 1,484.00 | 1,453.00 | 1,453.00 | 0 |
| 1st Aug 2025 (Fri) | 1,443.00 | 1,484.00 | 1,443.00 | 1,484.00 | 4 |
| 31st Jul 2025 (Thu) | 1,449.00 | 1,449.00 | 1,443.00 | 1,443.00 | 2 |
| 30th Jul 2025 (Wed) | 1,465.00 | 1,465.00 | 1,449.00 | 1,449.00 | 2 |
| 29th Jul 2025 (Tue) | 1,466.00 | 1,466.00 | 1,466.00 | 1,465.00 | 25 |
| 28th Jul 2025 (Mon) | 1,469.00 | 1,469.00 | 1,466.00 | 1,466.00 | 0 |
| 25th Jul 2025 (Fri) | 1,456.00 | 1,456.00 | 1,456.00 | 1,469.00 | 552 |
| 24th Jul 2025 (Thu) | 1,496.00 | 1,496.00 | 1,471.00 | 1,471.00 | 0 |
| 23rd Jul 2025 (Wed) | 1,518.00 | 1,518.00 | 1,496.00 | 1,496.00 | 0 |
| 22nd Jul 2025 (Tue) | 1,474.00 | 1,518.00 | 1,474.00 | 1,518.00 | 0 |
| 21st Jul 2025 (Mon) | 1,496.00 | 1,496.00 | 1,486.00 | 1,474.00 | 64 |
| 18th Jul 2025 (Fri) | 1,484.00 | 1,494.00 | 1,484.00 | 1,487.00 | 53 |
| 17th Jul 2025 (Thu) | 1,472.00 | 1,472.00 | 1,472.00 | 1,482.00 | 164 |
| 16th Jul 2025 (Wed) | 1,498.00 | 1,501.00 | 1,498.00 | 1,501.00 | 0 |
| 15th Jul 2025 (Tue) | 1,557.00 | 1,557.00 | 1,498.00 | 1,498.00 | 0 |
| 14th Jul 2025 (Mon) | 1,530.00 | 1,557.00 | 1,530.00 | 1,557.00 | 0 |