| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,396.00 | 1,396.00 | 1,346.00 | 1,307.00 | 47 |
| 5th Feb 2026 (Thu) | 1,388.00 | 1,388.00 | 1,388.00 | 1,395.00 | 305 |
| 4th Feb 2026 (Wed) | 1,332.00 | 1,342.00 | 1,332.00 | 1,375.00 | 70 |
| 3rd Feb 2026 (Tue) | 1,280.00 | 1,342.00 | 1,280.00 | 1,342.00 | 0 |
| 2nd Feb 2026 (Mon) | 1,252.00 | 1,280.00 | 1,252.00 | 1,280.00 | 0 |
| 30th Jan 2026 (Fri) | 1,262.00 | 1,262.00 | 1,240.00 | 1,252.00 | 17 |
| 29th Jan 2026 (Thu) | 1,244.00 | 1,310.00 | 1,244.00 | 1,274.00 | 742 |
| 28th Jan 2026 (Wed) | 1,240.00 | 1,240.00 | 1,240.00 | 1,250.00 | 14 |
| 27th Jan 2026 (Tue) | 1,274.00 | 1,274.00 | 1,274.00 | 1,263.00 | 88 |
| 26th Jan 2026 (Mon) | 1,302.00 | 1,302.00 | 1,302.00 | 1,289.00 | 31 |
| 23rd Jan 2026 (Fri) | 1,306.00 | 1,314.00 | 1,302.00 | 1,294.00 | 225 |
| 22nd Jan 2026 (Thu) | 1,314.00 | 1,336.00 | 1,314.00 | 1,317.00 | 3 |
| 21st Jan 2026 (Wed) | 1,338.00 | 1,372.00 | 1,338.00 | 1,343.00 | 20 |
| 20th Jan 2026 (Tue) | 1,349.00 | 1,363.00 | 1,349.00 | 1,363.00 | 0 |
| 19th Jan 2026 (Mon) | 1,316.00 | 1,349.00 | 1,316.00 | 1,349.00 | 0 |
| 16th Jan 2026 (Fri) | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0 |
| 15th Jan 2026 (Thu) | 1,350.00 | 1,350.00 | 1,316.00 | 1,316.00 | 0 |
| 14th Jan 2026 (Wed) | 1,330.00 | 1,350.00 | 1,330.00 | 1,350.00 | 0 |
| 13th Jan 2026 (Tue) | 1,298.00 | 1,298.00 | 1,298.00 | 1,330.00 | 127 |
| 12th Jan 2026 (Mon) | 1,330.00 | 1,330.00 | 1,327.00 | 1,327.00 | 0 |
| 9th Jan 2026 (Fri) | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 0 |
| 8th Jan 2026 (Thu) | 1,298.00 | 1,332.00 | 1,298.00 | 1,332.00 | 0 |
| 7th Jan 2026 (Wed) | 1,301.00 | 1,301.00 | 1,298.00 | 1,298.00 | 0 |
| 6th Jan 2026 (Tue) | 1,287.00 | 1,301.00 | 1,287.00 | 1,301.00 | 0 |
| 5th Jan 2026 (Mon) | 1,306.00 | 1,306.00 | 1,306.00 | 1,287.00 | 107 |
| 2nd Jan 2026 (Fri) | 1,270.00 | 1,308.00 | 1,270.00 | 1,294.00 | 221 |
| 1st Jan 2026 (Thu) | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0 |
| 31st Dec 2025 (Wed) | 1,303.00 | 1,304.00 | 1,303.00 | 1,304.00 | 0 |
| 30th Dec 2025 (Tue) | 1,309.00 | 1,309.00 | 1,303.00 | 1,303.00 | 0 |
| 29th Dec 2025 (Mon) | 1,299.00 | 1,309.00 | 1,299.00 | 1,309.00 | 0 |
| 26th Dec 2025 (Fri) | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 25th Dec 2025 (Thu) | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 24th Dec 2025 (Wed) | 1,308.00 | 1,308.00 | 1,299.00 | 1,299.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,339.00 | 1,339.00 | 1,308.00 | 1,308.00 | 0 |
| 22nd Dec 2025 (Mon) | 1,381.00 | 1,381.00 | 1,339.00 | 1,339.00 | 0 |
| 19th Dec 2025 (Fri) | 1,414.00 | 1,414.00 | 1,381.00 | 1,381.00 | 0 |
| 18th Dec 2025 (Thu) | 1,448.00 | 1,448.00 | 1,414.00 | 1,414.00 | 0 |
| 17th Dec 2025 (Wed) | 1,406.00 | 1,448.00 | 1,406.00 | 1,448.00 | 0 |
| 16th Dec 2025 (Tue) | 1,424.00 | 1,424.00 | 1,424.00 | 1,406.00 | 60 |
| 15th Dec 2025 (Mon) | 1,412.00 | 1,412.00 | 1,412.00 | 1,391.00 | 48 |
| 12th Dec 2025 (Fri) | 1,397.00 | 1,411.00 | 1,397.00 | 1,411.00 | 0 |
| 11th Dec 2025 (Thu) | 1,364.00 | 1,397.00 | 1,364.00 | 1,397.00 | 0 |
| 10th Dec 2025 (Wed) | 1,351.00 | 1,364.00 | 1,351.00 | 1,364.00 | 0 |
| 9th Dec 2025 (Tue) | 1,362.00 | 1,362.00 | 1,351.00 | 1,351.00 | 0 |
| 8th Dec 2025 (Mon) | 1,338.00 | 1,338.00 | 1,338.00 | 1,362.00 | 46 |