| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 1,320.00 | 1,336.00 | 1,312.00 | 1,347.00 | 51 |
| 9th Oct 2025 (Thu) | 1,348.00 | 1,348.00 | 1,321.00 | 1,321.00 | 3 |
| 8th Oct 2025 (Wed) | 1,368.00 | 1,368.00 | 1,348.00 | 1,348.00 | 0 |
| 7th Oct 2025 (Tue) | 1,359.00 | 1,368.00 | 1,359.00 | 1,368.00 | 0 |
| 6th Oct 2025 (Mon) | 1,333.00 | 1,359.00 | 1,333.00 | 1,359.00 | 4 |
| 3rd Oct 2025 (Fri) | 1,337.00 | 1,337.00 | 1,333.00 | 1,333.00 | 0 |
| 2nd Oct 2025 (Thu) | 1,353.00 | 1,353.00 | 1,337.00 | 1,337.00 | 4 |
| 1st Oct 2025 (Wed) | 1,376.00 | 1,376.00 | 1,376.00 | 1,353.00 | 46 |
| 30th Sep 2025 (Tue) | 1,390.00 | 1,390.00 | 1,361.00 | 1,361.00 | 0 |
| 29th Sep 2025 (Mon) | 1,404.00 | 1,404.00 | 1,386.00 | 1,390.00 | 49 |
| 26th Sep 2025 (Fri) | 1,433.00 | 1,438.00 | 1,433.00 | 1,438.00 | 0 |
| 25th Sep 2025 (Thu) | 1,420.00 | 1,420.00 | 1,420.00 | 1,433.00 | 52 |
| 24th Sep 2025 (Wed) | 1,399.00 | 1,420.00 | 1,399.00 | 1,420.00 | 0 |
| 23rd Sep 2025 (Tue) | 1,390.00 | 1,390.00 | 1,390.00 | 1,399.00 | 72 |
| 22nd Sep 2025 (Mon) | 1,436.00 | 1,441.00 | 1,436.00 | 1,441.00 | 0 |
| 19th Sep 2025 (Fri) | 1,428.00 | 1,436.00 | 1,428.00 | 1,436.00 | 0 |
| 18th Sep 2025 (Thu) | 1,468.00 | 1,468.00 | 1,428.00 | 1,428.00 | 5 |
| 17th Sep 2025 (Wed) | 1,458.00 | 1,458.00 | 1,458.00 | 1,468.00 | 83 |
| 16th Sep 2025 (Tue) | 1,426.00 | 1,426.00 | 1,426.00 | 1,422.00 | 34 |
| 15th Sep 2025 (Mon) | 1,418.00 | 1,421.00 | 1,418.00 | 1,421.00 | 0 |
| 12th Sep 2025 (Fri) | 1,416.00 | 1,418.00 | 1,416.00 | 1,418.00 | 0 |
| 11th Sep 2025 (Thu) | 1,452.00 | 1,452.00 | 1,452.00 | 1,416.00 | 3 |
| 10th Sep 2025 (Wed) | 1,422.00 | 1,422.00 | 1,422.00 | 1,412.00 | 4 |
| 9th Sep 2025 (Tue) | 1,488.00 | 1,508.00 | 1,488.00 | 1,508.00 | 0 |
| 8th Sep 2025 (Mon) | 1,524.00 | 1,524.00 | 1,488.00 | 1,488.00 | 0 |
| 5th Sep 2025 (Fri) | 1,540.00 | 1,540.00 | 1,540.00 | 1,524.00 | 2 |
| 4th Sep 2025 (Thu) | 1,491.00 | 1,492.00 | 1,491.00 | 1,492.00 | 0 |
| 3rd Sep 2025 (Wed) | 1,511.00 | 1,511.00 | 1,491.00 | 1,491.00 | 0 |
| 2nd Sep 2025 (Tue) | 1,492.00 | 1,492.00 | 1,492.00 | 1,511.00 | 2 |
| 1st Sep 2025 (Mon) | 1,492.00 | 1,492.00 | 1,444.00 | 1,453.00 | 4 |
| 29th Aug 2025 (Fri) | 1,415.00 | 1,451.00 | 1,415.00 | 1,451.00 | 0 |
| 28th Aug 2025 (Thu) | 1,401.00 | 1,415.00 | 1,401.00 | 1,415.00 | 0 |
| 27th Aug 2025 (Wed) | 1,405.00 | 1,405.00 | 1,401.00 | 1,401.00 | 0 |
| 26th Aug 2025 (Tue) | 1,423.00 | 1,423.00 | 1,405.00 | 1,405.00 | 0 |
| 25th Aug 2025 (Mon) | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,460.00 | 1,460.00 | 1,423.00 | 1,423.00 | 0 |
| 21st Aug 2025 (Thu) | 1,477.00 | 1,477.00 | 1,460.00 | 1,460.00 | 0 |
| 20th Aug 2025 (Wed) | 1,424.00 | 1,477.00 | 1,424.00 | 1,477.00 | 0 |
| 19th Aug 2025 (Tue) | 1,378.00 | 1,378.00 | 1,378.00 | 1,424.00 | 4 |
| 18th Aug 2025 (Mon) | 1,422.00 | 1,422.00 | 1,422.00 | 1,401.00 | 4 |
| 15th Aug 2025 (Fri) | 1,406.00 | 1,406.00 | 1,406.00 | 1,409.00 | 4 |
| 14th Aug 2025 (Thu) | 1,403.00 | 1,403.00 | 1,398.00 | 1,398.00 | 0 |
| 13th Aug 2025 (Wed) | 1,376.00 | 1,376.00 | 1,376.00 | 1,403.00 | 15 |
| 12th Aug 2025 (Tue) | 1,398.00 | 1,398.00 | 1,394.00 | 1,394.00 | 0 |
| 11th Aug 2025 (Mon) | 1,393.00 | 1,398.00 | 1,393.00 | 1,398.00 | 0 |