| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 2,685.50 | 2,685.50 | 2,685.50 | 2,685.50 | 0 |
| 11th Mar 2025 (Tue) | 2,754.00 | 2,754.00 | 2,754.00 | 2,685.50 | 25 |
| 10th Mar 2025 (Mon) | 2,695.00 | 2,742.00 | 2,694.00 | 2,717.00 | 407 |
| 7th Mar 2025 (Fri) | 2,582.00 | 2,677.00 | 2,582.00 | 2,677.00 | 0 |
| 6th Mar 2025 (Thu) | 2,602.00 | 2,604.00 | 2,568.00 | 2,582.00 | 25 |
| 5th Mar 2025 (Wed) | 2,514.00 | 2,514.00 | 2,514.00 | 2,562.00 | 1 |
| 4th Mar 2025 (Tue) | 2,648.00 | 2,648.00 | 2,648.00 | 2,678.50 | 3 |
| 3rd Mar 2025 (Mon) | 2,510.00 | 2,526.00 | 2,510.00 | 2,526.00 | 0 |
| 28th Feb 2025 (Fri) | 2,587.00 | 2,587.00 | 2,556.00 | 2,510.00 | 86 |
| 27th Feb 2025 (Thu) | 2,299.25 | 2,422.25 | 2,299.25 | 2,422.25 | 0 |
| 26th Feb 2025 (Wed) | 2,357.50 | 2,357.50 | 2,357.50 | 2,299.25 | 14 |
| 25th Feb 2025 (Tue) | 2,290.25 | 2,424.50 | 2,290.25 | 2,424.50 | 0 |
| 24th Feb 2025 (Mon) | 2,206.75 | 2,290.25 | 2,206.75 | 2,290.25 | 0 |
| 21st Feb 2025 (Fri) | 2,222.50 | 2,222.50 | 2,206.75 | 2,206.75 | 0 |
| 20th Feb 2025 (Thu) | 2,234.50 | 2,235.00 | 2,234.50 | 2,222.50 | 29 |
| 19th Feb 2025 (Wed) | 2,207.00 | 2,208.00 | 2,207.00 | 2,207.50 | 48 |
| 18th Feb 2025 (Tue) | 2,201.00 | 2,201.00 | 2,195.00 | 2,179.25 | 476 |
| 17th Feb 2025 (Mon) | 2,255.00 | 2,255.00 | 2,208.00 | 2,208.00 | 0 |
| 14th Feb 2025 (Fri) | 2,284.25 | 2,284.25 | 2,255.00 | 2,255.00 | 0 |
| 13th Feb 2025 (Thu) | 2,371.50 | 2,371.50 | 2,368.50 | 2,284.25 | 6 |
| 12th Feb 2025 (Wed) | 2,399.50 | 2,405.50 | 2,375.50 | 2,400.00 | 17 |
| 11th Feb 2025 (Tue) | 2,338.00 | 2,338.00 | 2,338.00 | 2,336.50 | 464 |
| 10th Feb 2025 (Mon) | 2,439.25 | 2,439.25 | 2,352.00 | 2,352.00 | 0 |
| 7th Feb 2025 (Fri) | 2,469.00 | 2,469.00 | 2,439.25 | 2,439.25 | 0 |
| 6th Feb 2025 (Thu) | 2,469.50 | 2,469.50 | 2,469.50 | 2,469.00 | 65 |
| 5th Feb 2025 (Wed) | 2,605.00 | 2,605.00 | 2,530.00 | 2,530.00 | 0 |
| 4th Feb 2025 (Tue) | 2,701.50 | 2,701.50 | 2,605.00 | 2,605.00 | 0 |
| 3rd Feb 2025 (Mon) | 2,483.50 | 2,701.50 | 2,483.50 | 2,701.50 | 0 |
| 31st Jan 2025 (Fri) | 2,628.00 | 2,628.00 | 2,483.50 | 2,483.50 | 1 |
| 30th Jan 2025 (Thu) | 2,560.00 | 2,628.00 | 2,560.00 | 2,628.00 | 0 |
| 29th Jan 2025 (Wed) | 2,645.00 | 2,645.00 | 2,560.00 | 2,560.00 | 0 |
| 28th Jan 2025 (Tue) | 2,554.00 | 2,734.00 | 2,554.00 | 2,645.00 | 1,486 |
| 27th Jan 2025 (Mon) | 2,508.00 | 2,667.00 | 2,465.00 | 2,653.50 | 11,101 |
| 24th Jan 2025 (Fri) | 2,264.75 | 2,264.75 | 2,244.50 | 2,244.50 | 0 |
| 23rd Jan 2025 (Thu) | 2,265.75 | 2,265.75 | 2,264.75 | 2,264.75 | 0 |
| 22nd Jan 2025 (Wed) | 2,382.75 | 2,382.75 | 2,265.75 | 2,265.75 | 25 |
| 21st Jan 2025 (Tue) | 2,373.50 | 2,382.75 | 2,373.50 | 2,382.75 | 0 |
| 20th Jan 2025 (Mon) | 2,420.75 | 2,420.75 | 2,373.50 | 2,373.50 | 0 |
| 17th Jan 2025 (Fri) | 2,469.25 | 2,469.25 | 2,420.75 | 2,420.75 | 0 |
| 16th Jan 2025 (Thu) | 2,485.50 | 2,485.50 | 2,469.25 | 2,469.25 | 17 |
| 15th Jan 2025 (Wed) | 2,559.00 | 2,559.00 | 2,485.50 | 2,485.50 | 4 |
| 14th Jan 2025 (Tue) | 2,551.00 | 2,559.00 | 2,551.00 | 2,559.00 | 2 |
| 13th Jan 2025 (Mon) | 2,471.50 | 2,551.00 | 2,471.50 | 2,551.00 | 6 |