| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 1,298.00 | 1,332.00 | 1,298.00 | 1,332.00 | 0 |
| 7th Jan 2026 (Wed) | 1,301.00 | 1,301.00 | 1,298.00 | 1,298.00 | 0 |
| 6th Jan 2026 (Tue) | 1,287.00 | 1,301.00 | 1,287.00 | 1,301.00 | 0 |
| 5th Jan 2026 (Mon) | 1,306.00 | 1,306.00 | 1,306.00 | 1,287.00 | 107 |
| 2nd Jan 2026 (Fri) | 1,270.00 | 1,308.00 | 1,270.00 | 1,294.00 | 221 |
| 1st Jan 2026 (Thu) | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0 |
| 31st Dec 2025 (Wed) | 1,303.00 | 1,304.00 | 1,303.00 | 1,304.00 | 0 |
| 30th Dec 2025 (Tue) | 1,309.00 | 1,309.00 | 1,303.00 | 1,303.00 | 0 |
| 29th Dec 2025 (Mon) | 1,299.00 | 1,309.00 | 1,299.00 | 1,309.00 | 0 |
| 26th Dec 2025 (Fri) | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 25th Dec 2025 (Thu) | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 24th Dec 2025 (Wed) | 1,308.00 | 1,308.00 | 1,299.00 | 1,299.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,339.00 | 1,339.00 | 1,308.00 | 1,308.00 | 0 |
| 22nd Dec 2025 (Mon) | 1,381.00 | 1,381.00 | 1,339.00 | 1,339.00 | 0 |
| 19th Dec 2025 (Fri) | 1,414.00 | 1,414.00 | 1,381.00 | 1,381.00 | 0 |
| 18th Dec 2025 (Thu) | 1,448.00 | 1,448.00 | 1,414.00 | 1,414.00 | 0 |
| 17th Dec 2025 (Wed) | 1,406.00 | 1,448.00 | 1,406.00 | 1,448.00 | 0 |
| 16th Dec 2025 (Tue) | 1,424.00 | 1,424.00 | 1,424.00 | 1,406.00 | 60 |
| 15th Dec 2025 (Mon) | 1,412.00 | 1,412.00 | 1,412.00 | 1,391.00 | 48 |
| 12th Dec 2025 (Fri) | 1,397.00 | 1,411.00 | 1,397.00 | 1,411.00 | 0 |
| 11th Dec 2025 (Thu) | 1,364.00 | 1,397.00 | 1,364.00 | 1,397.00 | 0 |
| 10th Dec 2025 (Wed) | 1,351.00 | 1,364.00 | 1,351.00 | 1,364.00 | 0 |
| 9th Dec 2025 (Tue) | 1,362.00 | 1,362.00 | 1,351.00 | 1,351.00 | 0 |
| 8th Dec 2025 (Mon) | 1,338.00 | 1,338.00 | 1,338.00 | 1,362.00 | 46 |
| 5th Dec 2025 (Fri) | 1,320.00 | 1,320.00 | 1,320.00 | 1,370.00 | 2,096 |
| 4th Dec 2025 (Thu) | 1,354.00 | 1,354.00 | 1,354.00 | 1,365.00 | 174 |
| 3rd Dec 2025 (Wed) | 1,397.00 | 1,397.00 | 1,383.00 | 1,383.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,405.00 | 1,405.00 | 1,397.00 | 1,397.00 | 0 |
| 1st Dec 2025 (Mon) | 1,420.00 | 1,420.00 | 1,405.00 | 1,405.00 | 0 |
| 28th Nov 2025 (Fri) | 1,408.00 | 1,408.00 | 1,408.00 | 1,420.00 | 18 |
| 27th Nov 2025 (Thu) | 1,390.00 | 1,403.00 | 1,390.00 | 1,403.00 | 0 |
| 26th Nov 2025 (Wed) | 1,445.00 | 1,445.00 | 1,390.00 | 1,390.00 | 0 |
| 25th Nov 2025 (Tue) | 1,446.00 | 1,446.00 | 1,446.00 | 1,445.00 | 9,348 |
| 24th Nov 2025 (Mon) | 1,392.00 | 1,392.00 | 1,392.00 | 1,395.00 | 398 |
| 21st Nov 2025 (Fri) | 1,343.00 | 1,423.00 | 1,343.00 | 1,423.00 | 222 |
| 20th Nov 2025 (Thu) | 1,304.00 | 1,304.00 | 1,304.00 | 1,343.00 | 244 |
| 19th Nov 2025 (Wed) | 1,406.00 | 1,406.00 | 1,364.00 | 1,374.00 | 237 |
| 18th Nov 2025 (Tue) | 1,356.00 | 1,391.00 | 1,356.00 | 1,391.00 | 28 |
| 17th Nov 2025 (Mon) | 1,337.00 | 1,356.00 | 1,337.00 | 1,356.00 | 26 |
| 14th Nov 2025 (Fri) | 1,406.00 | 1,406.00 | 1,406.00 | 1,337.00 | 170 |
| 13th Nov 2025 (Thu) | 1,321.00 | 1,360.00 | 1,321.00 | 1,360.00 | 0 |
| 12th Nov 2025 (Wed) | 1,332.00 | 1,332.00 | 1,312.00 | 1,321.00 | 474 |
| 11th Nov 2025 (Tue) | 1,314.00 | 1,321.00 | 1,314.00 | 1,321.00 | 22 |
| 10th Nov 2025 (Mon) | 1,326.00 | 1,326.00 | 1,302.00 | 1,314.00 | 485 |