| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 1,805.00 | 1,806.00 | 1,805.00 | 1,806.00 | 0 |
| 3rd Jun 2025 (Tue) | 1,874.00 | 1,874.00 | 1,805.00 | 1,805.00 | 0 |
| 2nd Jun 2025 (Mon) | 1,894.00 | 1,894.00 | 1,894.00 | 1,874.00 | 30 |
| 30th May 2025 (Fri) | 1,884.00 | 1,884.00 | 1,884.00 | 1,887.00 | 38 |
| 29th May 2025 (Thu) | 1,828.00 | 1,828.00 | 1,828.00 | 1,816.00 | 40 |
| 28th May 2025 (Wed) | 1,899.00 | 1,901.00 | 1,899.00 | 1,901.00 | 0 |
| 27th May 2025 (Tue) | 1,968.00 | 1,968.00 | 1,899.00 | 1,899.00 | 22 |
| 26th May 2025 (Mon) | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0 |
| 23rd May 2025 (Fri) | 2,015.00 | 2,015.00 | 2,015.00 | 1,962.00 | 38 |
| 22nd May 2025 (Thu) | 1,900.00 | 1,944.00 | 1,900.00 | 1,944.00 | 0 |
| 21st May 2025 (Wed) | 1,942.00 | 1,942.00 | 1,900.00 | 1,900.00 | 0 |
| 20th May 2025 (Tue) | 1,940.00 | 1,940.00 | 1,940.00 | 1,942.00 | 60 |
| 19th May 2025 (Mon) | 1,942.00 | 1,942.00 | 1,925.00 | 1,925.00 | 0 |
| 16th May 2025 (Fri) | 1,916.00 | 1,916.00 | 1,916.00 | 1,942.00 | 28 |
| 15th May 2025 (Thu) | 1,944.00 | 1,944.00 | 1,943.00 | 1,943.00 | 0 |
| 14th May 2025 (Wed) | 1,924.00 | 1,928.00 | 1,924.00 | 1,944.00 | 638 |
| 13th May 2025 (Tue) | 2,115.00 | 2,115.00 | 2,090.00 | 2,018.00 | 151 |
| 12th May 2025 (Mon) | 2,155.00 | 2,155.00 | 2,155.00 | 2,172.50 | 2 |
| 9th May 2025 (Fri) | 2,215.00 | 2,215.00 | 2,215.00 | 2,255.00 | 9 |
| 8th May 2025 (Thu) | 2,315.00 | 2,315.00 | 2,240.00 | 2,240.00 | 0 |
| 7th May 2025 (Wed) | 2,310.00 | 2,315.00 | 2,310.00 | 2,315.00 | 0 |
| 6th May 2025 (Tue) | 2,345.00 | 2,345.00 | 2,310.00 | 2,310.00 | 0 |
| 5th May 2025 (Mon) | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0 |
| 2nd May 2025 (Fri) | 2,297.50 | 2,297.50 | 2,292.50 | 2,292.50 | 0 |
| 1st May 2025 (Thu) | 2,345.00 | 2,345.00 | 2,345.00 | 2,297.50 | 9 |
| 30th Apr 2025 (Wed) | 2,500.00 | 2,500.00 | 2,500.00 | 2,467.50 | 14 |
| 29th Apr 2025 (Tue) | 2,450.00 | 2,450.00 | 2,397.50 | 2,397.50 | 0 |
| 28th Apr 2025 (Mon) | 2,400.00 | 2,400.00 | 2,400.00 | 2,450.00 | 20 |
| 25th Apr 2025 (Fri) | 2,530.00 | 2,530.00 | 2,470.00 | 2,425.00 | 9 |
| 24th Apr 2025 (Thu) | 2,562.50 | 2,562.50 | 2,505.00 | 2,505.00 | 0 |
| 23rd Apr 2025 (Wed) | 2,605.00 | 2,605.00 | 2,550.00 | 2,562.50 | 19 |
| 22nd Apr 2025 (Tue) | 2,575.00 | 2,575.00 | 2,575.00 | 2,657.50 | 37 |
| 21st Apr 2025 (Mon) | 2,647.50 | 2,647.50 | 2,647.50 | 2,647.50 | 0 |
| 18th Apr 2025 (Fri) | 2,647.50 | 2,647.50 | 2,647.50 | 2,647.50 | 0 |
| 17th Apr 2025 (Thu) | 2,535.00 | 2,647.50 | 2,535.00 | 2,647.50 | 0 |
| 16th Apr 2025 (Wed) | 2,387.50 | 2,535.00 | 2,387.50 | 2,535.00 | 0 |
| 15th Apr 2025 (Tue) | 2,440.00 | 2,440.00 | 2,440.00 | 2,387.50 | 61 |
| 14th Apr 2025 (Mon) | 2,355.00 | 2,375.00 | 2,320.00 | 2,412.50 | 127 |
| 11th Apr 2025 (Fri) | 2,460.00 | 2,560.00 | 2,440.00 | 2,510.00 | 51 |
| 10th Apr 2025 (Thu) | 2,906.00 | 2,906.00 | 2,533.00 | 2,533.00 | 6 |
| 9th Apr 2025 (Wed) | 2,826.00 | 2,906.00 | 2,826.00 | 2,906.00 | 32 |
| 8th Apr 2025 (Tue) | 3,088.50 | 3,088.50 | 2,826.00 | 2,826.00 | 3 |
| 7th Apr 2025 (Mon) | 2,939.00 | 2,939.00 | 2,921.00 | 3,088.50 | 619 |