| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,390.00 | 1,390.00 | 1,390.00 | 1,375.00 | 80 |
| 1st Apr 2026 (Wed) | 1,372.00 | 1,372.00 | 1,352.00 | 1,369.00 | 42 |
| 31st Mar 2026 (Tue) | 1,442.00 | 1,442.00 | 1,442.00 | 1,435.00 | 4 |
| 30th Mar 2026 (Mon) | 1,442.00 | 1,442.00 | 1,442.00 | 1,466.00 | 4 |
| 27th Mar 2026 (Fri) | 1,412.00 | 1,440.00 | 1,406.00 | 1,440.00 | 15 |
| 26th Mar 2026 (Thu) | 1,349.00 | 1,395.00 | 1,349.00 | 1,395.00 | 0 |
| 25th Mar 2026 (Wed) | 1,377.00 | 1,377.00 | 1,349.00 | 1,349.00 | 0 |
| 24th Mar 2026 (Tue) | 1,396.00 | 1,396.00 | 1,396.00 | 1,377.00 | 4 |
| 23rd Mar 2026 (Mon) | 1,382.00 | 1,382.00 | 1,382.00 | 1,383.00 | 4 |
| 20th Mar 2026 (Fri) | 1,356.00 | 1,382.00 | 1,356.00 | 1,382.00 | 0 |
| 19th Mar 2026 (Thu) | 1,358.00 | 1,358.00 | 1,358.00 | 1,356.00 | 75 |
| 18th Mar 2026 (Wed) | 1,324.00 | 1,324.00 | 1,320.00 | 1,330.00 | 43 |
| 17th Mar 2026 (Tue) | 1,318.00 | 1,318.00 | 1,318.00 | 1,330.00 | 14 |
| 16th Mar 2026 (Mon) | 1,353.00 | 1,353.00 | 1,325.00 | 1,325.00 | 0 |
| 13th Mar 2026 (Fri) | 1,316.00 | 1,353.00 | 1,316.00 | 1,353.00 | 0 |
| 12th Mar 2026 (Thu) | 1,296.00 | 1,296.00 | 1,296.00 | 1,316.00 | 13 |
| 11th Mar 2026 (Wed) | 1,301.00 | 1,305.00 | 1,301.00 | 1,305.00 | 0 |
| 10th Mar 2026 (Tue) | 1,341.00 | 1,341.00 | 1,301.00 | 1,301.00 | 0 |
| 9th Mar 2026 (Mon) | 1,378.00 | 1,378.00 | 1,378.00 | 1,341.00 | 14 |
| 6th Mar 2026 (Fri) | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 0 |
| 5th Mar 2026 (Thu) | 1,332.00 | 1,336.00 | 1,332.00 | 1,336.00 | 0 |
| 4th Mar 2026 (Wed) | 1,354.00 | 1,354.00 | 1,354.00 | 1,332.00 | 75 |
| 3rd Mar 2026 (Tue) | 1,345.00 | 1,360.00 | 1,345.00 | 1,360.00 | 0 |
| 2nd Mar 2026 (Mon) | 1,388.00 | 1,388.00 | 1,388.00 | 1,345.00 | 85 |
| 27th Feb 2026 (Fri) | 1,284.00 | 1,336.00 | 1,284.00 | 1,336.00 | 0 |
| 26th Feb 2026 (Thu) | 1,227.00 | 1,284.00 | 1,227.00 | 1,284.00 | 0 |
| 25th Feb 2026 (Wed) | 1,244.00 | 1,252.00 | 1,240.00 | 1,227.00 | 538 |
| 24th Feb 2026 (Tue) | 1,272.00 | 1,272.00 | 1,256.00 | 1,256.00 | 0 |
| 23rd Feb 2026 (Mon) | 1,280.00 | 1,280.00 | 1,278.00 | 1,272.00 | 48 |
| 20th Feb 2026 (Fri) | 1,306.00 | 1,306.00 | 1,288.00 | 1,282.00 | 491 |
| 19th Feb 2026 (Thu) | 1,269.00 | 1,298.00 | 1,269.00 | 1,298.00 | 0 |
| 18th Feb 2026 (Wed) | 1,315.00 | 1,315.00 | 1,269.00 | 1,269.00 | 0 |
| 17th Feb 2026 (Tue) | 1,308.00 | 1,315.00 | 1,308.00 | 1,315.00 | 0 |
| 16th Feb 2026 (Mon) | 1,306.00 | 1,308.00 | 1,306.00 | 1,308.00 | 0 |
| 13th Feb 2026 (Fri) | 1,290.00 | 1,290.00 | 1,290.00 | 1,306.00 | 73 |
| 12th Feb 2026 (Thu) | 1,250.00 | 1,282.00 | 1,250.00 | 1,282.00 | 0 |
| 11th Feb 2026 (Wed) | 1,262.00 | 1,262.00 | 1,250.00 | 1,250.00 | 0 |
| 10th Feb 2026 (Tue) | 1,236.00 | 1,236.00 | 1,236.00 | 1,262.00 | 28 |
| 9th Feb 2026 (Mon) | 1,307.00 | 1,307.00 | 1,245.00 | 1,245.00 | 0 |
| 6th Feb 2026 (Fri) | 1,396.00 | 1,396.00 | 1,346.00 | 1,307.00 | 47 |