| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 339.00p | SI Trade |
16:29:29 - 13-Aug-25 |
| Buy* | 5 | 339.50p | SI Trade |
16:28:17 - 13-Aug-25 |
| Sell* | 3,000 | 338.90p | Automatic Execution |
16:26:28 - 13-Aug-25 |
| Sell* | 3,000 | 338.30p | Automatic Execution |
16:24:39 - 13-Aug-25 |
| Sell* | 250 | 339.10p | SI Trade |
16:23:09 - 13-Aug-25 |
| Sell* | 3,000 | 338.50p | Automatic Execution |
16:23:03 - 13-Aug-25 |
| Sell* | 2,660 | 339.20p | Automatic Execution |
16:22:16 - 13-Aug-25 |
| Sell* | 200 | 339.60p | SI Trade |
16:20:35 - 13-Aug-25 |
| Buy* | 4,521 | 339.40p | Automatic Execution |
16:19:52 - 13-Aug-25 |
| Buy* | 3,000 | 339.30p | Automatic Execution |
16:19:52 - 13-Aug-25 |
| Sell* | 390 | 340.10p | SI Trade |
16:19:19 - 13-Aug-25 |
| Buy* | 9,076 | 343.40p | Automatic Execution |
16:18:17 - 13-Aug-25 |
| Buy* | 1,064 | 343.40p | Automatic Execution |
16:18:17 - 13-Aug-25 |
| Buy* | 4,521 | 343.40p | Automatic Execution |
16:18:17 - 13-Aug-25 |
| Buy* | 7,980 | 343.40p | Automatic Execution |
16:18:17 - 13-Aug-25 |
| Buy* | 9,066 | 343.40p | Automatic Execution |
16:18:17 - 13-Aug-25 |
| Buy* | 4,521 | 340.90p | Automatic Execution |
16:18:17 - 13-Aug-25 |
| Buy* | 3,000 | 340.80p | Automatic Execution |
16:18:17 - 13-Aug-25 |
| Sell* | 300 | 340.60p | SI Trade |
16:18:14 - 13-Aug-25 |
| Sell* | 59 | 341.10p | SI Trade |
16:17:49 - 13-Aug-25 |
| Buy* | 29 | 342.10p | SI Trade |
16:17:27 - 13-Aug-25 |
| Sell* | 147 | 342.40p | Automatic Execution |
16:17:18 - 13-Aug-25 |
| Sell* | 300 | 342.40p | Automatic Execution |
16:17:18 - 13-Aug-25 |
| Buy* | 20 | 344.10p | SI Trade |
16:16:38 - 13-Aug-25 |
| Sell* | 10 | 339.80p | SI Trade |
16:14:57 - 13-Aug-25 |
| Sell* | 300 | 339.50p | Automatic Execution |
16:14:16 - 13-Aug-25 |
| Buy* | 5,320 | 340.90p | Automatic Execution |
16:14:11 - 13-Aug-25 |
| Buy* | 1,810 | 340.90p | Automatic Execution |
16:14:11 - 13-Aug-25 |
| Buy* | 4,500 | 340.70p | Automatic Execution |
16:14:11 - 13-Aug-25 |
| Sell* | 2,152 | 338.20p | Automatic Execution |
16:14:11 - 13-Aug-25 |
| Buy* | 4,521 | 338.50p | Automatic Execution |
16:14:11 - 13-Aug-25 |
| Buy* | 4,521 | 338.40p | Automatic Execution |
16:14:11 - 13-Aug-25 |
| Buy* | 3,000 | 338.20p | Automatic Execution |
16:14:11 - 13-Aug-25 |
| Buy* | 59 | 339.90p | SI Trade |
16:13:39 - 13-Aug-25 |
| Sell* | 100 | 336.80p | SI Trade |
16:11:23 - 13-Aug-25 |
| Buy* | 250 | 337.00p | SI Trade |
16:11:19 - 13-Aug-25 |
| Buy* | 4,500 | 335.20p | Automatic Execution |
16:06:41 - 13-Aug-25 |
| Sell* | 1,000 | 334.60p | Automatic Execution |
16:06:15 - 13-Aug-25 |
| Buy* | 70 | 335.80p | SI Trade |
15:48:14 - 13-Aug-25 |
| Sell* | 30 | 335.10p | SI Trade |
15:47:55 - 13-Aug-25 |
| Sell* | 61 | 333.10p | SI Trade |
15:32:51 - 13-Aug-25 |
| Sell* | 450 | 333.00p | SI Trade |
15:32:00 - 13-Aug-25 |
| Buy* | 3 | 330.20p | SI Trade |
15:20:09 - 13-Aug-25 |
| Buy* | 3 | 331.40p | SI Trade |
15:19:38 - 13-Aug-25 |
| Sell* | 450 | 330.10p | SI Trade |
15:18:41 - 13-Aug-25 |
| Sell* | 210 | 330.60p | SI Trade |
15:17:33 - 13-Aug-25 |
| Sell* | 450 | 332.10p | SI Trade |
15:17:05 - 13-Aug-25 |
| Buy* | 260 | 334.30p | SI Trade |
15:16:46 - 13-Aug-25 |
| Sell* | 50 | 334.20p | SI Trade |
15:15:51 - 13-Aug-25 |
| Sell* | 100 | 334.00p | SI Trade |
15:15:17 - 13-Aug-25 |
| Sell* | 1,203 | 333.00p | Automatic Execution |
15:15:13 - 13-Aug-25 |
| Buy* | 50 | 335.00p | SI Trade |
15:14:34 - 13-Aug-25 |
| Sell* | 10 | 333.50p | SI Trade |
15:13:35 - 13-Aug-25 |
| Buy* | 260 | 333.30p | SI Trade |
15:13:11 - 13-Aug-25 |
| Buy* | 450 | 333.30p | SI Trade |
15:12:59 - 13-Aug-25 |
| Sell* | 240 | 331.00p | SI Trade |
15:12:13 - 13-Aug-25 |
| Sell* | 60 | 330.00p | SI Trade |
15:08:25 - 13-Aug-25 |
| Sell* | 450 | 330.00p | SI Trade |
15:08:25 - 13-Aug-25 |
| Sell* | 20 | 328.90p | SI Trade |
15:08:07 - 13-Aug-25 |
| Buy* | 102 | 329.00p | Automatic Execution |
15:07:42 - 13-Aug-25 |
| Buy* | 99 | 329.00p | Automatic Execution |
15:07:42 - 13-Aug-25 |
| Buy* | 201 | 329.00p | Automatic Execution |
15:07:42 - 13-Aug-25 |
| Buy* | 300 | 329.00p | Automatic Execution |
15:07:42 - 13-Aug-25 |
| Sell* | 446 | 328.20p | SI Trade |
15:07:13 - 13-Aug-25 |
| Sell* | 360 | 329.00p | SI Trade |
15:05:37 - 13-Aug-25 |
| Sell* | 30 | 327.90p | SI Trade |
15:03:23 - 13-Aug-25 |
| Buy* | 450 | 326.90p | SI Trade |
15:01:23 - 13-Aug-25 |
| Buy* | 1,000 | 327.30p | Automatic Execution |
15:00:52 - 13-Aug-25 |
| Buy* | 450 | 326.90p | SI Trade |
15:00:23 - 13-Aug-25 |
| Buy* | 100 | 324.70p | SI Trade |
14:56:15 - 13-Aug-25 |
| Buy* | 25 | 322.60p | SI Trade |
14:53:58 - 13-Aug-25 |
| Buy* | 5 | 323.90p | SI Trade |
14:50:55 - 13-Aug-25 |
| Buy* | 300 | 324.20p | Automatic Execution |
14:48:26 - 13-Aug-25 |
| Sell* | 900 | 326.20p | Automatic Execution |
14:45:19 - 13-Aug-25 |
| Sell* | 31 | 325.00p | SI Trade |
14:45:01 - 13-Aug-25 |
| Buy* | 6 | 322.50p | SI Trade |
14:42:54 - 13-Aug-25 |
| Sell* | 2,660 | 322.00p | Automatic Execution |
14:42:37 - 13-Aug-25 |
| Sell* | 3,000 | 322.00p | Automatic Execution |
14:42:36 - 13-Aug-25 |
| Sell* | 3,000 | 322.00p | Automatic Execution |
14:42:36 - 13-Aug-25 |
| Sell* | 3,000 | 322.00p | Automatic Execution |
14:42:36 - 13-Aug-25 |
| Sell* | 3,000 | 322.00p | Automatic Execution |
14:42:36 - 13-Aug-25 |
| Sell* | 3,000 | 322.00p | Automatic Execution |
14:42:36 - 13-Aug-25 |
| Sell* | 2,660 | 321.90p | Automatic Execution |
14:42:36 - 13-Aug-25 |
| Sell* | 3,000 | 321.90p | Automatic Execution |
14:42:36 - 13-Aug-25 |
| Buy* | 6 | 321.50p | SI Trade |
14:42:09 - 13-Aug-25 |
| Buy* | 46 | 321.10p | SI Trade |
14:38:41 - 13-Aug-25 |
| Sell* | 3 | 320.90p | SI Trade |
14:38:23 - 13-Aug-25 |
| Buy* | 28 | 320.90p | SI Trade |
14:38:05 - 13-Aug-25 |
| Buy* | 400 | 320.90p | SI Trade |
14:38:05 - 13-Aug-25 |
| Buy* | 24 | 321.50p | SI Trade |
14:37:04 - 13-Aug-25 |
| Buy* | 300 | 321.00p | Automatic Execution |
14:36:15 - 13-Aug-25 |
| Buy* | 300 | 321.10p | Automatic Execution |
14:36:15 - 13-Aug-25 |
| Buy* | 300 | 321.10p | Automatic Execution |
14:36:12 - 13-Aug-25 |
| Buy* | 100 | 320.00p | SI Trade |
14:35:51 - 13-Aug-25 |
| Buy* | 5 | 320.00p | SI Trade |
14:35:51 - 13-Aug-25 |
| Buy* | 10 | 320.00p | SI Trade |
14:35:51 - 13-Aug-25 |
| Buy* | 2 | 320.10p | SI Trade |
14:35:51 - 13-Aug-25 |
| Sell* | 31 | 320.00p | Automatic Execution |
14:35:51 - 13-Aug-25 |
| Sell* | 220 | 320.00p | Automatic Execution |
14:35:51 - 13-Aug-25 |
| Sell* | 300 | 322.80p | Automatic Execution |
14:35:14 - 13-Aug-25 |
| Buy* | 4,500 | 321.40p | Automatic Execution |
14:35:02 - 13-Aug-25 |
| Buy* | 3,000 | 321.20p | Automatic Execution |
14:34:47 - 13-Aug-25 |
| Buy* | 45 | 321.40p | SI Trade |
14:34:08 - 13-Aug-25 |
| Sell* | 122 | 320.40p | SI Trade |
14:33:12 - 13-Aug-25 |
| Sell* | 300 | 320.70p | SI Trade |
14:32:57 - 13-Aug-25 |
| Sell* | 201 | 322.00p | Automatic Execution |
14:32:45 - 13-Aug-25 |
| Sell* | 501 | 322.00p | Automatic Execution |
14:32:45 - 13-Aug-25 |
| Buy* | 300 | 323.00p | Automatic Execution |
14:32:22 - 13-Aug-25 |
| Buy* | 300 | 323.00p | Automatic Execution |
14:32:22 - 13-Aug-25 |
| Buy* | 600 | 323.40p | Automatic Execution |
14:32:19 - 13-Aug-25 |
| Sell* | 300 | 325.10p | Automatic Execution |
14:31:44 - 13-Aug-25 |
| Sell* | 2,700 | 325.10p | Automatic Execution |
14:31:44 - 13-Aug-25 |
| Buy* | 300 | 327.10p | Automatic Execution |
14:29:46 - 13-Aug-25 |
| Buy* | 600 | 327.10p | Automatic Execution |
14:29:46 - 13-Aug-25 |
| Buy* | 1,200 | 327.10p | Automatic Execution |
14:29:46 - 13-Aug-25 |
| Buy* | 300 | 327.10p | Automatic Execution |
14:29:46 - 13-Aug-25 |
| Buy* | 300 | 326.70p | Automatic Execution |
14:28:07 - 13-Aug-25 |
| Buy* | 122 | 326.80p | SI Trade |
14:14:17 - 13-Aug-25 |
| Buy* | 3 | 326.90p | SI Trade |
14:14:02 - 13-Aug-25 |
| Sell* | 300 | 325.20p | Automatic Execution |
14:03:39 - 13-Aug-25 |
| Buy* | 160 | 324.90p | SI Trade |
13:57:29 - 13-Aug-25 |
| Sell* | 30 | 324.60p | SI Trade |
13:48:19 - 13-Aug-25 |
| Buy* | 300 | 323.70p | Automatic Execution |
13:20:23 - 13-Aug-25 |
| Buy* | 160 | 324.90p | SI Trade |
12:55:36 - 13-Aug-25 |
| Buy* | 11 | 325.30p | SI Trade |
12:39:18 - 13-Aug-25 |
| Sell* | 11 | 325.80p | SI Trade |
12:34:29 - 13-Aug-25 |
| Sell* | 300 | 327.20p | Automatic Execution |
12:21:43 - 13-Aug-25 |
| Buy* | 200 | 330.00p | SI Trade |
11:59:00 - 13-Aug-25 |
| Sell* | 77 | 330.50p | SI Trade |
11:57:04 - 13-Aug-25 |
| Buy* | 450 | 329.40p | SI Trade |
11:54:17 - 13-Aug-25 |
| Sell* | 1 | 329.90p | SI Trade |
11:50:49 - 13-Aug-25 |
| Sell* | 260 | 329.00p | Automatic Execution |
11:49:32 - 13-Aug-25 |
| Sell* | 300 | 329.00p | Automatic Execution |
11:49:32 - 13-Aug-25 |
| Sell* | 600 | 329.00p | Automatic Execution |
11:49:32 - 13-Aug-25 |
| Sell* | 1,500 | 329.00p | Automatic Execution |
11:49:32 - 13-Aug-25 |
| Buy* | 300 | 328.20p | Automatic Execution |
11:49:32 - 13-Aug-25 |
| Buy* | 2,700 | 328.20p | Automatic Execution |
11:49:32 - 13-Aug-25 |
| Buy* | 30 | 326.30p | SI Trade |
11:37:05 - 13-Aug-25 |
| Sell* | 300 | 328.20p | Automatic Execution |
11:26:27 - 13-Aug-25 |
| Sell* | 300 | 328.20p | Automatic Execution |
11:26:27 - 13-Aug-25 |
| Sell* | 1,200 | 328.20p | Automatic Execution |
11:26:27 - 13-Aug-25 |
| Sell* | 600 | 328.20p | Automatic Execution |
11:26:27 - 13-Aug-25 |
| Buy* | 4,500 | 328.40p | Automatic Execution |
11:26:23 - 13-Aug-25 |
| Sell* | 3,800 | 325.50p | Automatic Execution |
11:26:22 - 13-Aug-25 |
| Sell* | 22,365 | 325.50p | Automatic Execution |
11:26:22 - 13-Aug-25 |
| Buy* | 750 | 325.90p | Automatic Execution |
11:26:22 - 13-Aug-25 |
| Buy* | 4,521 | 325.80p | Automatic Execution |
11:26:22 - 13-Aug-25 |
| Buy* | 3,000 | 325.50p | Automatic Execution |
11:26:22 - 13-Aug-25 |
| Sell* | 600 | 325.30p | Automatic Execution |
11:07:07 - 13-Aug-25 |
| Sell* | 1,995 | 324.60p | Automatic Execution |
11:02:13 - 13-Aug-25 |
| Buy* | 10 | 324.60p | SI Trade |
11:00:47 - 13-Aug-25 |
| Sell* | 5,995 | 324.20p | Automatic Execution |
10:58:52 - 13-Aug-25 |
| Sell* | 1,995 | 324.10p | Automatic Execution |
10:57:30 - 13-Aug-25 |
| Sell* | 1,330 | 324.00p | Automatic Execution |
10:56:39 - 13-Aug-25 |
| Sell* | 2,660 | 324.00p | Automatic Execution |
10:56:33 - 13-Aug-25 |
| Sell* | 160 | 324.30p | SI Trade |
10:40:00 - 13-Aug-25 |
| Sell* | 5 | 324.60p | SI Trade |
10:38:49 - 13-Aug-25 |
| Buy* | 1,330 | 325.60p | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Buy* | 1,330 | 324.50p | Automatic Execution |
10:17:37 - 13-Aug-25 |
| Buy* | 1,330 | 324.50p | Automatic Execution |
10:17:37 - 13-Aug-25 |
| Buy* | 2,660 | 324.40p | Automatic Execution |
10:17:37 - 13-Aug-25 |
| Buy* | 150 | 324.00p | SI Trade |
10:15:06 - 13-Aug-25 |
| Buy* | 160 | 324.20p | SI Trade |
10:12:59 - 13-Aug-25 |
| Buy* | 77 | 323.00p | SI Trade |
10:04:14 - 13-Aug-25 |
| Unknown* | 0 | 323.20p | SI Trade |
09:50:29 - 13-Aug-25 |
| Buy* | 5 | 322.70p | SI Trade |
09:41:39 - 13-Aug-25 |
| Sell* | 225 | 321.80p | Automatic Execution |
09:37:01 - 13-Aug-25 |
| Sell* | 2,660 | 321.70p | Automatic Execution |
09:37:00 - 13-Aug-25 |
| Sell* | 3,990 | 321.80p | Automatic Execution |
09:37:00 - 13-Aug-25 |
| Buy* | 100 | 322.00p | SI Trade |
09:36:37 - 13-Aug-25 |
| Buy* | 1 | 322.30p | SI Trade |
09:32:40 - 13-Aug-25 |
| Buy* | 54 | 322.40p | SI Trade |
09:22:55 - 13-Aug-25 |
| Sell* | 364 | 322.70p | Automatic Execution |
09:15:51 - 13-Aug-25 |
| Sell* | 369 | 322.70p | Automatic Execution |
09:15:50 - 13-Aug-25 |
| Buy* | 300 | 322.80p | Automatic Execution |
09:15:30 - 13-Aug-25 |
| Buy* | 300 | 322.80p | Automatic Execution |
09:15:30 - 13-Aug-25 |
| Buy* | 100 | 322.70p | SI Trade |
09:14:10 - 13-Aug-25 |
| Buy* | 55 | 322.80p | SI Trade |
09:11:20 - 13-Aug-25 |
| Buy* | 10 | 323.10p | SI Trade |
09:10:21 - 13-Aug-25 |
| Buy* | 100 | 323.10p | SI Trade |
09:10:19 - 13-Aug-25 |
| Buy* | 1 | 322.70p | SI Trade |
09:08:48 - 13-Aug-25 |
| Buy* | 2 | 322.70p | SI Trade |
09:08:43 - 13-Aug-25 |
| Buy* | 200 | 323.00p | SI Trade |
09:08:39 - 13-Aug-25 |
| Sell* | 2,660 | 322.80p | Automatic Execution |
09:07:18 - 13-Aug-25 |
| Sell* | 3,990 | 322.90p | Automatic Execution |
09:07:18 - 13-Aug-25 |
| Sell* | 2,660 | 322.90p | Automatic Execution |
09:07:16 - 13-Aug-25 |
| Sell* | 3,990 | 323.00p | Automatic Execution |
09:07:16 - 13-Aug-25 |
| Sell* | 300 | 323.70p | Automatic Execution |
09:03:43 - 13-Aug-25 |
| Sell* | 250 | 324.00p | Automatic Execution |
09:01:07 - 13-Aug-25 |
| Sell* | 100 | 324.00p | SI Trade |
08:56:18 - 13-Aug-25 |
| Buy* | 5 | 324.80p | SI Trade |
08:55:46 - 13-Aug-25 |
| Buy* | 5 | 324.90p | SI Trade |
08:55:10 - 13-Aug-25 |
| Sell* | 247 | 324.30p | Automatic Execution |
08:53:28 - 13-Aug-25 |
| Sell* | 247 | 324.30p | Automatic Execution |
08:53:28 - 13-Aug-25 |
| Buy* | 300 | 324.30p | Automatic Execution |
08:52:07 - 13-Aug-25 |
| Buy* | 300 | 324.30p | Automatic Execution |
08:52:07 - 13-Aug-25 |
| Sell* | 1,200 | 324.10p | Automatic Execution |
08:47:01 - 13-Aug-25 |
| Sell* | 736 | 324.10p | Automatic Execution |
08:47:01 - 13-Aug-25 |
| Sell* | 176 | 324.10p | Automatic Execution |
08:44:24 - 13-Aug-25 |
| Buy* | 1 | 325.10p | SI Trade |
08:39:32 - 13-Aug-25 |