| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 759.00p | Automatic Execution |
16:22:15 - 06-Jun-25 |
| Buy* | 1,710 | 742.75p | Automatic Execution |
16:06:15 - 06-Jun-25 |
| Sell* | 1,710 | 758.25p | Automatic Execution |
15:29:46 - 06-Jun-25 |
| Sell* | 510 | 758.25p | Automatic Execution |
15:29:46 - 06-Jun-25 |
| Buy* | 1,400 | 757.25p | Automatic Execution |
15:29:16 - 06-Jun-25 |
| Buy* | 1,080 | 757.25p | Automatic Execution |
15:29:16 - 06-Jun-25 |
| Buy* | 50 | 749.25p | Automatic Execution |
15:16:22 - 06-Jun-25 |
| Buy* | 1 | 751.00p | Automatic Execution |
15:14:30 - 06-Jun-25 |
| Buy* | 100 | 751.00p | Automatic Execution |
15:14:26 - 06-Jun-25 |
| Buy* | 2,707 | 747.25p | Automatic Execution |
14:55:15 - 06-Jun-25 |
| Buy* | 1,080 | 740.50p | Automatic Execution |
14:48:09 - 06-Jun-25 |
| Buy* | 2,707 | 740.50p | Automatic Execution |
14:48:06 - 06-Jun-25 |
| Sell* | 1 | 735.00p | Automatic Execution |
14:44:05 - 06-Jun-25 |
| Sell* | 100 | 735.00p | Automatic Execution |
14:44:05 - 06-Jun-25 |
| Buy* | 300 | 742.00p | Automatic Execution |
14:43:29 - 06-Jun-25 |
| Sell* | 100 | 751.75p | Automatic Execution |
14:36:27 - 06-Jun-25 |
| Sell* | 50 | 751.75p | Automatic Execution |
14:36:27 - 06-Jun-25 |
| Sell* | 100 | 751.75p | Automatic Execution |
14:36:27 - 06-Jun-25 |
| Sell* | 600 | 751.75p | Automatic Execution |
14:36:27 - 06-Jun-25 |
| Sell* | 98 | 751.25p | Automatic Execution |
14:32:42 - 06-Jun-25 |
| Buy* | 200 | 752.50p | Automatic Execution |
14:31:31 - 06-Jun-25 |
| Buy* | 50 | 752.50p | Automatic Execution |
14:31:31 - 06-Jun-25 |
| Buy* | 50 | 752.50p | Automatic Execution |
14:31:31 - 06-Jun-25 |
| Buy* | 50 | 752.50p | Automatic Execution |
14:31:31 - 06-Jun-25 |
| Buy* | 150 | 752.50p | Automatic Execution |
14:31:31 - 06-Jun-25 |
| Buy* | 100 | 752.50p | Automatic Execution |
14:31:31 - 06-Jun-25 |
| Sell* | 150 | 754.25p | Automatic Execution |
14:05:46 - 06-Jun-25 |
| Sell* | 50 | 754.25p | Automatic Execution |
13:50:14 - 06-Jun-25 |
| Sell* | 150 | 754.25p | Automatic Execution |
13:50:14 - 06-Jun-25 |
| Buy* | 100 | 754.25p | Automatic Execution |
13:49:15 - 06-Jun-25 |
| Buy* | 400 | 754.25p | Automatic Execution |
13:49:15 - 06-Jun-25 |
| Sell* | 50 | 760.50p | Automatic Execution |
13:33:21 - 06-Jun-25 |
| Sell* | 50 | 760.50p | Automatic Execution |
13:33:21 - 06-Jun-25 |
| Sell* | 50 | 762.75p | Automatic Execution |
13:31:02 - 06-Jun-25 |
| Sell* | 50 | 762.75p | Automatic Execution |
13:31:02 - 06-Jun-25 |
| Sell* | 150 | 762.75p | Automatic Execution |
13:31:02 - 06-Jun-25 |
| Sell* | 300 | 762.75p | Automatic Execution |
13:31:02 - 06-Jun-25 |
| Buy* | 50 | 780.75p | Automatic Execution |
12:00:59 - 06-Jun-25 |
| Buy* | 100 | 780.75p | Automatic Execution |
12:00:59 - 06-Jun-25 |
| Buy* | 100 | 780.25p | Automatic Execution |
12:00:55 - 06-Jun-25 |
| Buy* | 200 | 780.25p | Automatic Execution |
12:00:55 - 06-Jun-25 |
| Sell* | 2,295 | 776.50p | Automatic Execution |
12:00:01 - 06-Jun-25 |
| Sell* | 1,400 | 778.25p | Automatic Execution |
12:00:00 - 06-Jun-25 |
| Sell* | 50 | 778.50p | Automatic Execution |
11:48:29 - 06-Jun-25 |
| Sell* | 50 | 778.50p | Automatic Execution |
11:48:29 - 06-Jun-25 |
| Sell* | 50 | 778.50p | Automatic Execution |
11:48:29 - 06-Jun-25 |
| Sell* | 100 | 778.50p | Automatic Execution |
11:48:29 - 06-Jun-25 |
| Sell* | 540 | 773.25p | Automatic Execution |
11:19:36 - 06-Jun-25 |
| Sell* | 50 | 782.50p | Automatic Execution |
09:54:23 - 06-Jun-25 |
| Sell* | 50 | 782.50p | Automatic Execution |
09:54:23 - 06-Jun-25 |
| Sell* | 50 | 782.50p | Automatic Execution |
09:54:23 - 06-Jun-25 |
| Sell* | 100 | 782.25p | Automatic Execution |
09:31:57 - 06-Jun-25 |
| Buy* | 1,080 | 783.25p | Automatic Execution |
09:18:55 - 06-Jun-25 |
| Buy* | 50 | 779.00p | Automatic Execution |
09:06:26 - 06-Jun-25 |
| Buy* | 50 | 779.00p | Automatic Execution |
09:06:26 - 06-Jun-25 |
| Buy* | 117 | 780.00p | Automatic Execution |
08:58:56 - 06-Jun-25 |
| Sell* | 1,073 | 777.25p | Automatic Execution |
08:13:09 - 06-Jun-25 |
| Sell* | 39 | 776.50p | Automatic Execution |
08:07:05 - 06-Jun-25 |
| Sell* | 550 | 751.25p | Automatic Execution |
15:46:10 - 05-Jun-25 |
| Buy* | 50 | 760.75p | Automatic Execution |
15:35:41 - 05-Jun-25 |
| Buy* | 100 | 760.75p | Automatic Execution |
15:35:41 - 05-Jun-25 |
| Buy* | 50 | 760.75p | Automatic Execution |
15:35:41 - 05-Jun-25 |
| Buy* | 50 | 760.75p | Automatic Execution |
15:35:41 - 05-Jun-25 |
| Buy* | 100 | 760.75p | Automatic Execution |
15:35:41 - 05-Jun-25 |
| Buy* | 350 | 760.75p | Automatic Execution |
15:35:41 - 05-Jun-25 |
| Buy* | 83 | 770.00p | Automatic Execution |
14:58:34 - 05-Jun-25 |
| Buy* | 560 | 749.75p | Automatic Execution |
14:25:00 - 05-Jun-25 |
| Sell* | 50 | 753.50p | Automatic Execution |
13:51:34 - 05-Jun-25 |
| Sell* | 50 | 753.50p | Automatic Execution |
13:51:34 - 05-Jun-25 |
| Sell* | 50 | 753.50p | Automatic Execution |
13:51:34 - 05-Jun-25 |
| Sell* | 700 | 753.75p | Automatic Execution |
13:51:33 - 05-Jun-25 |
| Sell* | 1,300 | 759.50p | Automatic Execution |
13:38:11 - 05-Jun-25 |
| Buy* | 100 | 766.75p | Automatic Execution |
13:30:35 - 05-Jun-25 |
| Buy* | 150 | 766.75p | Automatic Execution |
13:30:35 - 05-Jun-25 |
| Buy* | 50 | 766.75p | Automatic Execution |
13:30:35 - 05-Jun-25 |
| Sell* | 560 | 753.50p | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Sell* | 224 | 758.25p | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Sell* | 560 | 759.25p | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Sell* | 901 | 759.50p | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Sell* | 178 | 759.50p | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Sell* | 41 | 759.50p | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Sell* | 1,058 | 759.75p | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Sell* | 5,346 | 759.75p | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Sell* | 1,396 | 759.75p | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Sell* | 1,710 | 759.75p | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Sell* | 1,120 | 759.75p | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Sell* | 1,120 | 760.00p | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Buy* | 50 | 760.00p | Automatic Execution |
13:15:19 - 05-Jun-25 |
| Buy* | 50 | 760.00p | Automatic Execution |
13:15:15 - 05-Jun-25 |
| Buy* | 100 | 760.00p | Automatic Execution |
13:15:15 - 05-Jun-25 |
| Buy* | 50 | 760.00p | Automatic Execution |
13:15:15 - 05-Jun-25 |
| Buy* | 50 | 760.00p | Automatic Execution |
13:15:15 - 05-Jun-25 |
| Buy* | 150 | 760.00p | Automatic Execution |
13:15:15 - 05-Jun-25 |
| Sell* | 50 | 764.50p | Automatic Execution |
12:30:24 - 05-Jun-25 |
| Sell* | 100 | 764.75p | Automatic Execution |
12:15:07 - 05-Jun-25 |
| Buy* | 581 | 757.25p | Automatic Execution |
11:40:54 - 05-Jun-25 |
| Buy* | 1,120 | 757.25p | Automatic Execution |
11:40:54 - 05-Jun-25 |
| Buy* | 1,120 | 757.00p | Automatic Execution |
11:40:54 - 05-Jun-25 |
| Buy* | 1,300 | 756.75p | Automatic Execution |
11:40:54 - 05-Jun-25 |
| Sell* | 700 | 756.00p | Automatic Execution |
10:35:52 - 05-Jun-25 |
| Buy* | 50 | 751.75p | Automatic Execution |
09:20:20 - 05-Jun-25 |
| Buy* | 250 | 751.75p | Automatic Execution |
09:20:20 - 05-Jun-25 |
| Sell* | 50 | 749.50p | Automatic Execution |
09:05:20 - 05-Jun-25 |
| Sell* | 50 | 749.50p | Automatic Execution |
09:05:20 - 05-Jun-25 |
| Sell* | 50 | 749.50p | Automatic Execution |
09:05:20 - 05-Jun-25 |
| Buy* | 473 | 752.25p | Automatic Execution |
08:57:00 - 05-Jun-25 |
| Sell* | 560 | 752.00p | Automatic Execution |
08:54:32 - 05-Jun-25 |
| Sell* | 50 | 752.00p | Automatic Execution |
08:54:32 - 05-Jun-25 |
| Sell* | 427 | 752.50p | Automatic Execution |
08:49:20 - 05-Jun-25 |
| Sell* | 140 | 752.25p | Automatic Execution |
08:48:35 - 05-Jun-25 |
| Sell* | 960 | 752.50p | Automatic Execution |
08:48:25 - 05-Jun-25 |
| Sell* | 243 | 752.50p | Automatic Execution |
08:48:24 - 05-Jun-25 |
| Sell* | 366 | 752.50p | Automatic Execution |
08:48:24 - 05-Jun-25 |
| Sell* | 552 | 752.75p | Automatic Execution |
08:48:24 - 05-Jun-25 |
| Sell* | 508 | 750.50p | Automatic Execution |
08:42:46 - 05-Jun-25 |
| Buy* | 101 | 753.00p | Automatic Execution |
08:31:04 - 05-Jun-25 |
| Sell* | 100 | 756.25p | Automatic Execution |
08:20:25 - 05-Jun-25 |
| Sell* | 1,300 | 773.00p | Automatic Execution |
15:16:31 - 04-Jun-25 |
| Unknown* | 105 | 754.25p | Ordinary |
14:41:18 - 04-Jun-25 |
| Sell* | 197 | 751.75p | Automatic Execution |
14:37:29 - 04-Jun-25 |
| Sell* | 450 | 751.75p | Automatic Execution |
14:37:29 - 04-Jun-25 |
| Sell* | 450 | 751.75p | Automatic Execution |
14:37:29 - 04-Jun-25 |
| Sell* | 450 | 751.75p | Automatic Execution |
14:37:29 - 04-Jun-25 |
| Sell* | 450 | 751.75p | Automatic Execution |
14:37:29 - 04-Jun-25 |
| Sell* | 1,300 | 757.50p | Automatic Execution |
14:31:22 - 04-Jun-25 |
| Sell* | 250 | 753.00p | Automatic Execution |
14:13:14 - 04-Jun-25 |
| Sell* | 2 | 752.00p | Automatic Execution |
13:58:48 - 04-Jun-25 |
| Buy* | 50 | 747.50p | Automatic Execution |
13:15:09 - 04-Jun-25 |
| Buy* | 50 | 747.50p | Automatic Execution |
13:15:09 - 04-Jun-25 |
| Buy* | 50 | 747.50p | Automatic Execution |
13:15:09 - 04-Jun-25 |
| Buy* | 50 | 747.50p | Automatic Execution |
13:15:09 - 04-Jun-25 |
| Buy* | 50 | 747.50p | Automatic Execution |
13:15:08 - 04-Jun-25 |
| Unknown* | 70 | 746.50p | Ordinary |
13:05:54 - 04-Jun-25 |
| Unknown* | 72 | 752.25p | Ordinary |
09:55:53 - 04-Jun-25 |
| Sell* | 100 | 752.25p | Automatic Execution |
09:06:59 - 04-Jun-25 |
| Sell* | 270 | 756.25p | Automatic Execution |
08:38:08 - 04-Jun-25 |
| Sell* | 280 | 756.25p | Automatic Execution |
08:38:08 - 04-Jun-25 |
| Sell* | 100 | 755.50p | Automatic Execution |
08:35:29 - 04-Jun-25 |
| Sell* | 280 | 756.00p | Automatic Execution |
08:35:29 - 04-Jun-25 |
| Sell* | 1,249 | 756.00p | Automatic Execution |
08:35:29 - 04-Jun-25 |
| Sell* | 1,281 | 756.00p | Automatic Execution |
08:35:29 - 04-Jun-25 |
| Sell* | 840 | 756.00p | Automatic Execution |
08:35:28 - 04-Jun-25 |
| Sell* | 840 | 756.00p | Automatic Execution |
08:35:27 - 04-Jun-25 |
| Sell* | 100 | 755.75p | Automatic Execution |
08:33:22 - 04-Jun-25 |
| Sell* | 100 | 760.25p | Automatic Execution |
08:13:06 - 04-Jun-25 |
| Sell* | 100 | 760.25p | Automatic Execution |
08:13:06 - 04-Jun-25 |
| Sell* | 147 | 760.25p | Automatic Execution |
08:13:06 - 04-Jun-25 |
| Sell* | 222 | 760.25p | Automatic Execution |
08:13:05 - 04-Jun-25 |
| Sell* | 265 | 760.25p | Automatic Execution |
08:12:58 - 04-Jun-25 |
| Sell* | 259 | 760.00p | Automatic Execution |
08:12:44 - 04-Jun-25 |
| Sell* | 188 | 760.00p | Automatic Execution |
08:12:44 - 04-Jun-25 |
| Sell* | 919 | 760.00p | Automatic Execution |
08:12:44 - 04-Jun-25 |
| Sell* | 1,118 | 760.00p | Automatic Execution |
08:12:44 - 04-Jun-25 |
| Sell* | 560 | 760.00p | Automatic Execution |
08:12:44 - 04-Jun-25 |
| Sell* | 634 | 759.75p | Automatic Execution |
08:12:43 - 04-Jun-25 |
| Sell* | 840 | 760.00p | Automatic Execution |
08:12:43 - 04-Jun-25 |
| Sell* | 280 | 760.00p | Automatic Execution |
08:12:43 - 04-Jun-25 |
| Sell* | 111 | 759.50p | Automatic Execution |
08:12:39 - 04-Jun-25 |
| Sell* | 111 | 759.50p | Automatic Execution |
08:12:39 - 04-Jun-25 |
| Sell* | 167 | 759.50p | Automatic Execution |
08:12:39 - 04-Jun-25 |
| Sell* | 253 | 759.50p | Automatic Execution |
08:12:39 - 04-Jun-25 |
| Sell* | 560 | 757.75p | Automatic Execution |
08:07:15 - 04-Jun-25 |
| Sell* | 115 | 758.25p | Automatic Execution |
08:05:00 - 04-Jun-25 |
| Sell* | 560 | 756.75p | Automatic Execution |
08:01:37 - 04-Jun-25 |
| Sell* | 560 | 757.00p | Automatic Execution |
08:01:37 - 04-Jun-25 |
| Buy* | 154 | 759.00p | Automatic Execution |
16:28:49 - 03-Jun-25 |
| Buy* | 50 | 759.00p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Buy* | 50 | 759.00p | Automatic Execution |
16:28:36 - 03-Jun-25 |
| Sell* | 39 | 761.00p | Automatic Execution |
15:52:27 - 03-Jun-25 |
| Sell* | 200 | 768.00p | Automatic Execution |
15:22:36 - 03-Jun-25 |
| Sell* | 150 | 769.25p | Automatic Execution |
15:22:13 - 03-Jun-25 |
| Sell* | 436 | 769.25p | Automatic Execution |
15:22:13 - 03-Jun-25 |
| Sell* | 14 | 769.25p | Automatic Execution |
15:22:13 - 03-Jun-25 |
| Sell* | 450 | 769.25p | Automatic Execution |
15:22:13 - 03-Jun-25 |
| Sell* | 450 | 769.25p | Automatic Execution |
15:22:13 - 03-Jun-25 |
| Sell* | 450 | 769.25p | Automatic Execution |
15:22:13 - 03-Jun-25 |
| Sell* | 13 | 800.25p | Automatic Execution |
14:50:16 - 03-Jun-25 |
| Sell* | 883 | 843.50p | Automatic Execution |
08:23:45 - 03-Jun-25 |
| Buy* | 720 | 856.25p | Automatic Execution |
16:09:11 - 02-Jun-25 |
| Buy* | 1,200 | 851.50p | Automatic Execution |
16:08:22 - 02-Jun-25 |
| Buy* | 1,200 | 851.50p | Automatic Execution |
16:08:22 - 02-Jun-25 |
| Buy* | 435 | 851.50p | Automatic Execution |
16:08:22 - 02-Jun-25 |
| Buy* | 1,200 | 851.00p | Automatic Execution |
16:08:22 - 02-Jun-25 |
| Sell* | 1,100 | 855.75p | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Sell* | 100 | 855.75p | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Buy* | 399 | 860.50p | Automatic Execution |
15:55:48 - 02-Jun-25 |
| Buy* | 304 | 860.50p | Automatic Execution |
15:55:48 - 02-Jun-25 |
| Buy* | 146 | 860.50p | Automatic Execution |
15:55:48 - 02-Jun-25 |
| Buy* | 450 | 860.50p | Automatic Execution |
15:55:48 - 02-Jun-25 |
| Buy* | 450 | 860.50p | Automatic Execution |
15:55:48 - 02-Jun-25 |
| Buy* | 1,343 | 847.00p | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Buy* | 435 | 847.00p | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 1,200 | 857.75p | Automatic Execution |
15:08:39 - 02-Jun-25 |
| Buy* | 90 | 860.50p | Automatic Execution |
15:04:25 - 02-Jun-25 |
| Buy* | 431 | 860.25p | Automatic Execution |
15:03:23 - 02-Jun-25 |
| Buy* | 135 | 858.00p | Automatic Execution |
15:03:08 - 02-Jun-25 |
| Sell* | 488 | 858.00p | Automatic Execution |
14:59:39 - 02-Jun-25 |
| Buy* | 1,200 | 850.00p | Automatic Execution |
14:54:52 - 02-Jun-25 |
| Sell* | 497 | 851.25p | Automatic Execution |
14:54:13 - 02-Jun-25 |
| Buy* | 50 | 848.00p | Automatic Execution |
14:31:56 - 02-Jun-25 |