| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 748 | 224.40p | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 5,022 | 227.00p | Automatic Execution |
16:28:06 - 06-Feb-26 |
| Sell* | 3,040 | 227.30p | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Buy* | 1,319 | 227.30p | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Buy* | 4,912 | 227.50p | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Sell* | 3,040 | 227.40p | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Buy* | 3,040 | 228.20p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 3,040 | 228.10p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 3,600 | 228.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 2,000 | 228.00p | Automatic Execution |
16:23:28 - 06-Feb-26 |
| Buy* | 1,600 | 228.00p | Automatic Execution |
16:23:28 - 06-Feb-26 |
| Buy* | 7,000 | 228.00p | Automatic Execution |
16:23:28 - 06-Feb-26 |
| Buy* | 1,960 | 228.20p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Buy* | 3,040 | 228.10p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Buy* | 3,600 | 228.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Buy* | 38 | 226.40p | SI Trade |
16:19:12 - 06-Feb-26 |
| Buy* | 85 | 226.30p | SI Trade |
16:19:04 - 06-Feb-26 |
| Sell* | 216 | 226.00p | Automatic Execution |
16:18:27 - 06-Feb-26 |
| Buy* | 50 | 226.00p | SI Trade |
16:18:09 - 06-Feb-26 |
| Buy* | 3 | 224.30p | Automatic Execution |
16:16:34 - 06-Feb-26 |
| Buy* | 2,357 | 224.40p | Automatic Execution |
16:13:13 - 06-Feb-26 |
| Buy* | 200 | 224.40p | Automatic Execution |
16:13:12 - 06-Feb-26 |
| Buy* | 300 | 224.70p | Automatic Execution |
16:11:55 - 06-Feb-26 |
| Sell* | 4,297 | 230.40p | Automatic Execution |
15:56:45 - 06-Feb-26 |
| Sell* | 2,216 | 230.40p | Automatic Execution |
15:56:45 - 06-Feb-26 |
| Buy* | 400 | 233.30p | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 2,184 | 231.90p | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 4,284 | 231.90p | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 2,760 | 231.40p | Automatic Execution |
15:44:31 - 06-Feb-26 |
| Sell* | 270 | 231.40p | Automatic Execution |
15:44:31 - 06-Feb-26 |
| Sell* | 886 | 231.40p | Automatic Execution |
15:44:31 - 06-Feb-26 |
| Sell* | 200 | 231.40p | Automatic Execution |
15:44:31 - 06-Feb-26 |
| Sell* | 200 | 231.40p | Automatic Execution |
15:44:31 - 06-Feb-26 |
| Buy* | 500 | 232.10p | Automatic Execution |
15:44:26 - 06-Feb-26 |
| Buy* | 200 | 232.80p | Automatic Execution |
15:39:28 - 06-Feb-26 |
| Buy* | 3,982 | 233.10p | Automatic Execution |
15:37:57 - 06-Feb-26 |
| Buy* | 4,001 | 232.00p | Automatic Execution |
15:37:02 - 06-Feb-26 |
| Sell* | 200 | 231.30p | Automatic Execution |
15:35:32 - 06-Feb-26 |
| Buy* | 300 | 230.30p | Automatic Execution |
15:34:48 - 06-Feb-26 |
| Sell* | 554 | 230.00p | Automatic Execution |
15:34:33 - 06-Feb-26 |
| Buy* | 4,560 | 230.20p | Automatic Execution |
15:34:08 - 06-Feb-26 |
| Sell* | 1,167 | 230.80p | Automatic Execution |
15:33:44 - 06-Feb-26 |
| Sell* | 1,167 | 231.10p | Automatic Execution |
15:33:44 - 06-Feb-26 |
| Buy* | 4,016 | 231.00p | Automatic Execution |
15:29:02 - 06-Feb-26 |
| Sell* | 104 | 234.00p | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 400 | 234.00p | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 300 | 236.30p | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 838 | 239.40p | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 3,040 | 239.30p | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 500 | 238.70p | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 200 | 237.70p | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 200 | 237.70p | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 500 | 235.50p | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 504 | 235.00p | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 545 | 235.90p | Ordinary |
15:22:30 - 06-Feb-26 |
| Sell* | 9,061 | 236.30p | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 1,365 | 236.80p | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 3,040 | 236.90p | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 20 | 245.00p | Automatic Execution |
15:14:13 - 06-Feb-26 |
| Buy* | 200 | 243.20p | Automatic Execution |
15:11:50 - 06-Feb-26 |
| Buy* | 200 | 243.20p | Automatic Execution |
15:11:50 - 06-Feb-26 |
| Buy* | 400 | 243.20p | Automatic Execution |
15:11:50 - 06-Feb-26 |
| Buy* | 200 | 242.50p | Automatic Execution |
15:11:44 - 06-Feb-26 |
| Sell* | 38 | 242.20p | SI Trade |
15:11:43 - 06-Feb-26 |
| Sell* | 600 | 242.60p | Automatic Execution |
15:11:18 - 06-Feb-26 |
| Buy* | 200 | 244.90p | Automatic Execution |
15:09:58 - 06-Feb-26 |
| Buy* | 200 | 244.90p | Automatic Execution |
15:09:58 - 06-Feb-26 |
| Buy* | 200 | 244.80p | Automatic Execution |
15:09:58 - 06-Feb-26 |
| Buy* | 38 | 245.60p | SI Trade |
15:04:21 - 06-Feb-26 |
| Sell* | 5 | 241.90p | SI Trade |
14:59:46 - 06-Feb-26 |
| Buy* | 200 | 241.30p | Automatic Execution |
14:59:00 - 06-Feb-26 |
| Buy* | 200 | 241.30p | Automatic Execution |
14:59:00 - 06-Feb-26 |
| Buy* | 200 | 242.00p | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 2,444 | 242.70p | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 3,040 | 242.50p | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 3,600 | 242.40p | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 3,040 | 242.40p | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 500 | 240.70p | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 200 | 239.70p | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 200 | 239.70p | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 1,100 | 237.90p | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 35 | 238.10p | SI Trade |
14:53:30 - 06-Feb-26 |
| Sell* | 3,196 | 235.90p | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 3,040 | 236.10p | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 3,600 | 236.20p | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 3,040 | 236.20p | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 1,180 | 236.20p | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 600 | 240.00p | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 200 | 240.00p | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 200 | 241.20p | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 3,040 | 241.40p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 3,600 | 241.20p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1,365 | 242.60p | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 1,100 | 241.30p | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 200 | 242.10p | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 200 | 242.10p | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 200 | 242.10p | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 200 | 242.10p | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 200 | 241.90p | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 700 | 242.10p | Automatic Execution |
14:45:30 - 06-Feb-26 |
| Buy* | 781 | 243.00p | Automatic Execution |
14:45:09 - 06-Feb-26 |
| Buy* | 3,040 | 242.90p | Automatic Execution |
14:45:09 - 06-Feb-26 |
| Sell* | 300 | 245.60p | Automatic Execution |
14:44:19 - 06-Feb-26 |
| Sell* | 200 | 245.60p | Automatic Execution |
14:44:19 - 06-Feb-26 |
| Sell* | 200 | 245.80p | Automatic Execution |
14:44:12 - 06-Feb-26 |
| Sell* | 3 | 248.30p | Automatic Execution |
14:43:34 - 06-Feb-26 |
| Buy* | 2 | 253.00p | Automatic Execution |
14:42:17 - 06-Feb-26 |
| Buy* | 300 | 252.50p | Automatic Execution |
14:42:12 - 06-Feb-26 |
| Buy* | 500 | 250.80p | Automatic Execution |
14:40:59 - 06-Feb-26 |
| Buy* | 40 | 251.00p | Automatic Execution |
14:40:47 - 06-Feb-26 |
| Buy* | 464 | 251.00p | Automatic Execution |
14:40:47 - 06-Feb-26 |
| Sell* | 200 | 256.00p | Automatic Execution |
14:38:11 - 06-Feb-26 |
| Buy* | 200 | 258.90p | Automatic Execution |
14:37:51 - 06-Feb-26 |
| Sell* | 300 | 259.30p | Automatic Execution |
14:36:16 - 06-Feb-26 |
| Unknown* | 59 | 258.70p | SI Trade |
14:35:48 - 06-Feb-26 |
| Buy* | 200 | 257.40p | Automatic Execution |
14:35:42 - 06-Feb-26 |
| Buy* | 400 | 257.40p | Automatic Execution |
14:35:42 - 06-Feb-26 |
| Buy* | 8,358 | 258.30p | Automatic Execution |
14:35:22 - 06-Feb-26 |
| Sell* | 200 | 258.80p | Automatic Execution |
14:35:17 - 06-Feb-26 |
| Sell* | 200 | 258.00p | Automatic Execution |
14:35:13 - 06-Feb-26 |
| Sell* | 3,040 | 258.00p | Automatic Execution |
14:35:09 - 06-Feb-26 |
| Buy* | 200 | 258.60p | Automatic Execution |
14:34:45 - 06-Feb-26 |
| Sell* | 200 | 258.10p | Automatic Execution |
14:34:25 - 06-Feb-26 |
| Buy* | 200 | 260.00p | Automatic Execution |
14:33:19 - 06-Feb-26 |
| Sell* | 200 | 261.20p | Automatic Execution |
14:33:02 - 06-Feb-26 |
| Buy* | 500 | 267.70p | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Sell* | 300 | 268.40p | Automatic Execution |
14:31:46 - 06-Feb-26 |
| Sell* | 200 | 268.40p | Automatic Execution |
14:31:46 - 06-Feb-26 |
| Buy* | 500 | 268.10p | Automatic Execution |
14:31:32 - 06-Feb-26 |
| Buy* | 1,520 | 268.00p | Automatic Execution |
14:31:32 - 06-Feb-26 |
| Sell* | 1,314 | 260.70p | Automatic Execution |
14:29:16 - 06-Feb-26 |
| Buy* | 1,365 | 261.70p | Automatic Execution |
14:29:12 - 06-Feb-26 |
| Buy* | 3,600 | 261.40p | Automatic Execution |
14:29:12 - 06-Feb-26 |
| Buy* | 3,040 | 261.70p | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 3,040 | 261.60p | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 3,040 | 261.50p | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 1,300 | 262.20p | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 200 | 261.40p | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 200 | 261.40p | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 200 | 261.10p | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 1,400 | 261.20p | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 864 | 263.50p | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 300 | 263.10p | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 200 | 263.40p | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 200 | 263.40p | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 200 | 263.40p | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 300 | 263.40p | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 600 | 263.30p | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 730 | 262.10p | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 200 | 261.20p | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 200 | 261.10p | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 200 | 259.20p | Automatic Execution |
14:03:20 - 06-Feb-26 |
| Buy* | 3,040 | 256.20p | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 200 | 258.40p | Automatic Execution |
13:43:13 - 06-Feb-26 |
| Sell* | 2,100 | 258.20p | Automatic Execution |
13:39:45 - 06-Feb-26 |
| Buy* | 300 | 260.40p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 710 | 260.30p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 200 | 260.30p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 400 | 259.70p | Automatic Execution |
13:35:27 - 06-Feb-26 |
| Buy* | 300 | 259.70p | Automatic Execution |
13:35:27 - 06-Feb-26 |
| Buy* | 200 | 259.30p | Automatic Execution |
13:34:00 - 06-Feb-26 |
| Sell* | 200 | 260.40p | Automatic Execution |
13:30:26 - 06-Feb-26 |
| Sell* | 1 | 261.00p | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 300 | 263.70p | Automatic Execution |
13:12:53 - 06-Feb-26 |
| Sell* | 2,335 | 264.80p | Automatic Execution |
13:08:09 - 06-Feb-26 |
| Sell* | 200 | 265.60p | Automatic Execution |
13:06:03 - 06-Feb-26 |
| Buy* | 3,040 | 265.50p | Automatic Execution |
13:06:00 - 06-Feb-26 |
| Sell* | 2,709 | 263.50p | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 1,520 | 263.50p | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 523 | 260.50p | Automatic Execution |
12:31:02 - 06-Feb-26 |
| Buy* | 3,040 | 260.50p | Automatic Execution |
12:31:02 - 06-Feb-26 |
| Buy* | 1,165 | 257.90p | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Buy* | 200 | 257.90p | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Buy* | 580 | 256.40p | Automatic Execution |
11:45:00 - 06-Feb-26 |
| Buy* | 3,040 | 256.40p | Automatic Execution |
11:45:00 - 06-Feb-26 |
| Buy* | 200 | 256.50p | Automatic Execution |
11:44:36 - 06-Feb-26 |
| Buy* | 400 | 256.70p | Automatic Execution |
11:42:37 - 06-Feb-26 |
| Sell* | 300 | 256.90p | Automatic Execution |
11:37:28 - 06-Feb-26 |
| Sell* | 400 | 256.90p | Automatic Execution |
11:37:28 - 06-Feb-26 |
| Buy* | 200 | 258.20p | Automatic Execution |
11:28:32 - 06-Feb-26 |
| Buy* | 357 | 259.40p | Automatic Execution |
11:26:16 - 06-Feb-26 |
| Sell* | 100 | 256.90p | SI Trade |
11:12:21 - 06-Feb-26 |
| Sell* | 200 | 258.60p | Automatic Execution |
11:08:01 - 06-Feb-26 |
| Buy* | 200 | 257.30p | Automatic Execution |
11:03:05 - 06-Feb-26 |
| Buy* | 200 | 258.50p | Automatic Execution |
11:00:00 - 06-Feb-26 |
| Sell* | 500 | 257.80p | Automatic Execution |
10:59:05 - 06-Feb-26 |
| Buy* | 200 | 259.90p | Automatic Execution |
10:56:11 - 06-Feb-26 |
| Buy* | 200 | 259.90p | Automatic Execution |
10:56:11 - 06-Feb-26 |
| Buy* | 200 | 260.00p | Automatic Execution |
10:54:48 - 06-Feb-26 |
| Buy* | 528 | 260.20p | Automatic Execution |
10:52:11 - 06-Feb-26 |
| Buy* | 3,040 | 260.10p | Automatic Execution |
10:52:11 - 06-Feb-26 |
| Sell* | 200 | 260.10p | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 300 | 262.10p | Automatic Execution |
10:44:50 - 06-Feb-26 |
| Sell* | 200 | 262.10p | Automatic Execution |
10:40:49 - 06-Feb-26 |
| Sell* | 1,400 | 262.10p | Automatic Execution |
10:40:49 - 06-Feb-26 |
| Sell* | 300 | 263.90p | Automatic Execution |
10:26:32 - 06-Feb-26 |
| Sell* | 757 | 263.40p | Automatic Execution |
10:21:33 - 06-Feb-26 |
| Sell* | 1,406 | 263.50p | SI Trade |
10:20:13 - 06-Feb-26 |
| Sell* | 78 | 263.80p | SI Trade |
10:19:58 - 06-Feb-26 |
| Sell* | 108 | 263.80p | Automatic Execution |
10:19:58 - 06-Feb-26 |