| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 290.40p | SI Trade |
16:29:45 - 21-Nov-25 |
| Sell* | 6,720 | 290.80p | Automatic Execution |
16:29:17 - 21-Nov-25 |
| Sell* | 3,140 | 290.90p | Automatic Execution |
16:29:17 - 21-Nov-25 |
| Sell* | 3,140 | 291.00p | Automatic Execution |
16:29:17 - 21-Nov-25 |
| Sell* | 200 | 292.20p | SI Trade |
16:29:15 - 21-Nov-25 |
| Buy* | 134 | 292.10p | SI Trade |
16:28:08 - 21-Nov-25 |
| Sell* | 4,100 | 291.80p | Automatic Execution |
16:27:11 - 21-Nov-25 |
| Sell* | 101 | 291.70p | SI Trade |
16:26:16 - 21-Nov-25 |
| Buy* | 15 | 294.00p | SI Trade |
16:24:48 - 21-Nov-25 |
| Sell* | 94 | 294.70p | SI Trade |
16:24:22 - 21-Nov-25 |
| Sell* | 13 | 296.20p | SI Trade |
16:23:52 - 21-Nov-25 |
| Sell* | 18 | 295.80p | SI Trade |
16:23:45 - 21-Nov-25 |
| Sell* | 190 | 295.60p | SI Trade |
16:23:20 - 21-Nov-25 |
| Sell* | 450 | 295.80p | SI Trade |
16:22:43 - 21-Nov-25 |
| Sell* | 236 | 295.20p | SI Trade |
16:22:34 - 21-Nov-25 |
| Sell* | 8 | 298.10p | SI Trade |
16:21:36 - 21-Nov-25 |
| Sell* | 100 | 298.00p | SI Trade |
16:21:29 - 21-Nov-25 |
| Buy* | 3 | 302.00p | SI Trade |
16:19:37 - 21-Nov-25 |
| Sell* | 28 | 302.60p | SI Trade |
16:18:55 - 21-Nov-25 |
| Sell* | 24 | 298.00p | SI Trade |
16:16:25 - 21-Nov-25 |
| Sell* | 20 | 299.00p | SI Trade |
16:16:03 - 21-Nov-25 |
| Sell* | 80 | 298.80p | SI Trade |
16:15:43 - 21-Nov-25 |
| Unknown* | 0 | 299.10p | SI Trade |
16:14:59 - 21-Nov-25 |
| Unknown* | 0 | 298.80p | SI Trade |
16:14:28 - 21-Nov-25 |
| Sell* | 14 | 299.10p | SI Trade |
16:13:50 - 21-Nov-25 |
| Sell* | 206 | 298.70p | SI Trade |
16:13:33 - 21-Nov-25 |
| Sell* | 160 | 298.80p | SI Trade |
16:12:27 - 21-Nov-25 |
| Sell* | 328 | 299.50p | SI Trade |
16:12:12 - 21-Nov-25 |
| Sell* | 13 | 300.40p | SI Trade |
16:11:32 - 21-Nov-25 |
| Buy* | 40 | 300.30p | SI Trade |
16:11:27 - 21-Nov-25 |
| Sell* | 220 | 301.60p | SI Trade |
16:09:56 - 21-Nov-25 |
| Sell* | 32 | 302.90p | SI Trade |
16:09:48 - 21-Nov-25 |
| Sell* | 255 | 302.00p | SI Trade |
16:09:10 - 21-Nov-25 |
| Sell* | 200 | 302.00p | SI Trade |
16:09:03 - 21-Nov-25 |
| Sell* | 7 | 301.50p | SI Trade |
16:08:50 - 21-Nov-25 |
| Sell* | 4 | 302.50p | SI Trade |
16:08:38 - 21-Nov-25 |
| Sell* | 155 | 301.80p | SI Trade |
16:08:31 - 21-Nov-25 |
| Sell* | 450 | 301.30p | SI Trade |
16:08:24 - 21-Nov-25 |
| Sell* | 12 | 299.50p | SI Trade |
16:08:18 - 21-Nov-25 |
| Sell* | 80 | 299.50p | SI Trade |
16:08:18 - 21-Nov-25 |
| Sell* | 1,093 | 301.50p | Automatic Execution |
16:08:18 - 21-Nov-25 |
| Sell* | 850 | 301.50p | Automatic Execution |
16:08:18 - 21-Nov-25 |
| Sell* | 310 | 301.50p | Automatic Execution |
16:08:18 - 21-Nov-25 |
| Sell* | 285 | 301.50p | Automatic Execution |
16:08:18 - 21-Nov-25 |
| Sell* | 519 | 301.50p | Automatic Execution |
16:08:16 - 21-Nov-25 |
| Sell* | 114 | 301.50p | Automatic Execution |
16:08:16 - 21-Nov-25 |
| Sell* | 150 | 301.50p | Automatic Execution |
16:08:08 - 21-Nov-25 |
| Sell* | 1,180 | 301.50p | Automatic Execution |
16:08:08 - 21-Nov-25 |
| Sell* | 399 | 301.50p | Automatic Execution |
16:08:08 - 21-Nov-25 |
| Sell* | 50 | 301.90p | SI Trade |
16:08:04 - 21-Nov-25 |
| Sell* | 300 | 302.30p | Automatic Execution |
16:08:03 - 21-Nov-25 |
| Sell* | 4 | 303.00p | SI Trade |
16:07:56 - 21-Nov-25 |
| Sell* | 340 | 306.80p | SI Trade |
16:06:38 - 21-Nov-25 |
| Buy* | 50 | 306.90p | SI Trade |
16:06:37 - 21-Nov-25 |
| Sell* | 200 | 306.20p | SI Trade |
16:06:35 - 21-Nov-25 |
| Sell* | 1 | 307.80p | SI Trade |
16:05:34 - 21-Nov-25 |
| Sell* | 160 | 308.10p | SI Trade |
16:05:15 - 21-Nov-25 |
| Buy* | 3 | 306.10p | SI Trade |
16:05:00 - 21-Nov-25 |
| Sell* | 2 | 305.80p | SI Trade |
16:04:58 - 21-Nov-25 |
| Buy* | 270 | 306.00p | Automatic Execution |
16:04:02 - 21-Nov-25 |
| Sell* | 6 | 304.90p | SI Trade |
16:03:43 - 21-Nov-25 |
| Buy* | 14 | 305.20p | SI Trade |
16:03:19 - 21-Nov-25 |
| Sell* | 450 | 305.40p | SI Trade |
16:03:05 - 21-Nov-25 |
| Buy* | 300 | 306.40p | Automatic Execution |
16:02:35 - 21-Nov-25 |
| Buy* | 83 | 306.90p | SI Trade |
16:02:13 - 21-Nov-25 |
| Buy* | 400 | 304.30p | SI Trade |
16:01:58 - 21-Nov-25 |
| Buy* | 50 | 303.80p | SI Trade |
16:01:17 - 21-Nov-25 |
| Sell* | 260 | 303.00p | SI Trade |
16:01:16 - 21-Nov-25 |
| Buy* | 10 | 305.80p | SI Trade |
16:00:55 - 21-Nov-25 |
| Sell* | 331 | 305.00p | SI Trade |
16:00:35 - 21-Nov-25 |
| Sell* | 331 | 305.00p | SI Trade |
16:00:35 - 21-Nov-25 |
| Sell* | 74 | 305.20p | SI Trade |
16:00:20 - 21-Nov-25 |
| Buy* | 20 | 305.90p | SI Trade |
16:00:20 - 21-Nov-25 |
| Buy* | 4 | 307.50p | SI Trade |
16:00:10 - 21-Nov-25 |
| Sell* | 200 | 307.00p | SI Trade |
15:59:35 - 21-Nov-25 |
| Sell* | 100 | 307.60p | SI Trade |
15:59:16 - 21-Nov-25 |
| Sell* | 70 | 308.90p | SI Trade |
15:58:40 - 21-Nov-25 |
| Buy* | 30 | 309.10p | Automatic Execution |
15:58:20 - 21-Nov-25 |
| Sell* | 130 | 308.50p | SI Trade |
15:58:18 - 21-Nov-25 |
| Sell* | 8 | 307.50p | SI Trade |
15:57:34 - 21-Nov-25 |
| Sell* | 236 | 308.30p | SI Trade |
15:57:04 - 21-Nov-25 |
| Sell* | 20 | 307.10p | SI Trade |
15:56:54 - 21-Nov-25 |
| Sell* | 271 | 307.10p | SI Trade |
15:56:54 - 21-Nov-25 |
| Sell* | 450 | 307.40p | Automatic Execution |
15:56:48 - 21-Nov-25 |
| Buy* | 100 | 308.00p | SI Trade |
15:56:48 - 21-Nov-25 |
| Sell* | 1 | 310.20p | SI Trade |
15:56:08 - 21-Nov-25 |
| Buy* | 1,004 | 309.00p | Automatic Execution |
15:55:32 - 21-Nov-25 |
| Buy* | 495 | 309.00p | Automatic Execution |
15:55:32 - 21-Nov-25 |
| Buy* | 1,256 | 309.00p | Automatic Execution |
15:55:32 - 21-Nov-25 |
| Buy* | 150 | 309.00p | Automatic Execution |
15:55:32 - 21-Nov-25 |
| Buy* | 300 | 309.00p | Automatic Execution |
15:55:32 - 21-Nov-25 |
| Buy* | 1 | 308.70p | SI Trade |
15:55:31 - 21-Nov-25 |
| Buy* | 74 | 308.70p | SI Trade |
15:55:31 - 21-Nov-25 |
| Sell* | 449 | 308.90p | SI Trade |
15:55:15 - 21-Nov-25 |
| Buy* | 20 | 308.70p | SI Trade |
15:54:55 - 21-Nov-25 |
| Sell* | 66 | 308.50p | SI Trade |
15:54:52 - 21-Nov-25 |
| Sell* | 450 | 304.10p | SI Trade |
15:54:31 - 21-Nov-25 |
| Sell* | 7 | 310.00p | SI Trade |
15:54:21 - 21-Nov-25 |
| Buy* | 10 | 310.80p | SI Trade |
15:54:18 - 21-Nov-25 |
| Buy* | 200 | 310.20p | SI Trade |
15:54:13 - 21-Nov-25 |
| Sell* | 450 | 310.50p | SI Trade |
15:54:08 - 21-Nov-25 |
| Sell* | 72 | 310.80p | SI Trade |
15:54:00 - 21-Nov-25 |
| Buy* | 80 | 311.10p | SI Trade |
15:53:59 - 21-Nov-25 |
| Buy* | 160 | 311.40p | SI Trade |
15:53:25 - 21-Nov-25 |
| Sell* | 25 | 310.00p | SI Trade |
15:52:12 - 21-Nov-25 |
| Buy* | 236 | 310.30p | SI Trade |
15:52:04 - 21-Nov-25 |
| Unknown* | 193 | 309.80p | SI Trade |
15:52:03 - 21-Nov-25 |
| Unknown* | 0 | 308.60p | SI Trade |
15:51:53 - 21-Nov-25 |
| Sell* | 3 | 305.20p | SI Trade |
15:51:02 - 21-Nov-25 |
| Buy* | 6 | 305.30p | SI Trade |
15:50:55 - 21-Nov-25 |
| Buy* | 72 | 305.70p | SI Trade |
15:50:47 - 21-Nov-25 |
| Buy* | 1 | 305.40p | SI Trade |
15:50:47 - 21-Nov-25 |
| Sell* | 280 | 305.50p | SI Trade |
15:50:11 - 21-Nov-25 |
| Buy* | 50 | 305.50p | SI Trade |
15:50:00 - 21-Nov-25 |
| Sell* | 74 | 302.60p | SI Trade |
15:49:48 - 21-Nov-25 |
| Buy* | 20 | 305.50p | SI Trade |
15:49:43 - 21-Nov-25 |
| Buy* | 48 | 307.00p | Automatic Execution |
15:48:51 - 21-Nov-25 |
| Buy* | 1 | 306.00p | SI Trade |
15:48:20 - 21-Nov-25 |
| Buy* | 100 | 305.20p | SI Trade |
15:47:58 - 21-Nov-25 |
| Sell* | 170 | 304.80p | SI Trade |
15:47:58 - 21-Nov-25 |
| Buy* | 1 | 306.70p | SI Trade |
15:47:18 - 21-Nov-25 |
| Sell* | 90 | 306.40p | SI Trade |
15:47:16 - 21-Nov-25 |
| Sell* | 10 | 306.30p | SI Trade |
15:47:13 - 21-Nov-25 |
| Sell* | 58 | 306.10p | SI Trade |
15:47:10 - 21-Nov-25 |
| Unknown* | 450 | 307.30p | SI Trade |
15:46:39 - 21-Nov-25 |
| Unknown* | 25 | 308.80p | SI Trade |
15:46:04 - 21-Nov-25 |
| Sell* | 58 | 308.00p | SI Trade |
15:45:41 - 21-Nov-25 |
| Buy* | 28 | 309.80p | SI Trade |
15:45:18 - 21-Nov-25 |
| Buy* | 74 | 309.60p | SI Trade |
15:45:14 - 21-Nov-25 |
| Buy* | 58 | 309.60p | SI Trade |
15:45:13 - 21-Nov-25 |
| Sell* | 450 | 309.00p | SI Trade |
15:45:08 - 21-Nov-25 |
| Buy* | 90 | 310.60p | SI Trade |
15:43:35 - 21-Nov-25 |
| Sell* | 230 | 307.80p | SI Trade |
15:43:26 - 21-Nov-25 |
| Buy* | 24 | 310.20p | SI Trade |
15:43:24 - 21-Nov-25 |
| Unknown* | 150 | 310.10p | SI Trade |
15:43:23 - 21-Nov-25 |
| Sell* | 5 | 309.40p | SI Trade |
15:43:17 - 21-Nov-25 |
| Sell* | 390 | 309.30p | SI Trade |
15:43:16 - 21-Nov-25 |
| Sell* | 32 | 307.30p | SI Trade |
15:43:14 - 21-Nov-25 |
| Sell* | 1 | 309.20p | SI Trade |
15:42:58 - 21-Nov-25 |
| Sell* | 32 | 311.00p | SI Trade |
15:42:32 - 21-Nov-25 |
| Buy* | 24 | 311.80p | SI Trade |
15:42:30 - 21-Nov-25 |
| Sell* | 17 | 311.20p | SI Trade |
15:42:25 - 21-Nov-25 |
| Buy* | 60 | 313.30p | SI Trade |
15:42:15 - 21-Nov-25 |
| Buy* | 64 | 312.20p | SI Trade |
15:42:08 - 21-Nov-25 |
| Sell* | 55 | 311.20p | SI Trade |
15:41:35 - 21-Nov-25 |
| Buy* | 450 | 314.40p | SI Trade |
15:41:14 - 21-Nov-25 |
| Buy* | 80 | 315.00p | SI Trade |
15:41:01 - 21-Nov-25 |
| Buy* | 400 | 315.10p | SI Trade |
15:41:01 - 21-Nov-25 |
| Buy* | 220 | 315.10p | SI Trade |
15:41:01 - 21-Nov-25 |
| Sell* | 37 | 316.80p | SI Trade |
15:40:54 - 21-Nov-25 |
| Buy* | 138 | 317.20p | SI Trade |
15:40:49 - 21-Nov-25 |
| Buy* | 35 | 318.50p | SI Trade |
15:40:44 - 21-Nov-25 |
| Sell* | 190 | 317.10p | SI Trade |
15:40:29 - 21-Nov-25 |
| Sell* | 359 | 316.60p | SI Trade |
15:40:22 - 21-Nov-25 |
| Buy* | 12 | 316.60p | SI Trade |
15:40:18 - 21-Nov-25 |
| Buy* | 4 | 317.50p | SI Trade |
15:40:16 - 21-Nov-25 |
| Buy* | 15 | 316.20p | SI Trade |
15:40:11 - 21-Nov-25 |
| Buy* | 32 | 316.60p | SI Trade |
15:40:01 - 21-Nov-25 |
| Sell* | 10 | 315.70p | SI Trade |
15:40:00 - 21-Nov-25 |
| Buy* | 8 | 316.30p | SI Trade |
15:40:00 - 21-Nov-25 |
| Buy* | 31 | 317.10p | SI Trade |
15:39:55 - 21-Nov-25 |
| Buy* | 5 | 317.50p | SI Trade |
15:39:52 - 21-Nov-25 |
| Sell* | 7 | 315.40p | SI Trade |
15:39:50 - 21-Nov-25 |
| Buy* | 190 | 316.50p | SI Trade |
15:39:48 - 21-Nov-25 |
| Buy* | 160 | 317.50p | SI Trade |
15:39:42 - 21-Nov-25 |
| Buy* | 8 | 317.70p | SI Trade |
15:39:34 - 21-Nov-25 |
| Sell* | 444 | 316.90p | SI Trade |
15:39:30 - 21-Nov-25 |
| Unknown* | 80 | 317.20p | SI Trade |
15:39:29 - 21-Nov-25 |
| Sell* | 10 | 313.00p | SI Trade |
15:38:35 - 21-Nov-25 |
| Sell* | 59 | 313.70p | SI Trade |
15:38:14 - 21-Nov-25 |
| Sell* | 450 | 313.20p | SI Trade |
15:38:07 - 21-Nov-25 |
| Buy* | 230 | 313.30p | SI Trade |
15:38:02 - 21-Nov-25 |
| Buy* | 4,183 | 314.00p | Automatic Execution |
15:37:49 - 21-Nov-25 |
| Sell* | 2,297 | 314.00p | Automatic Execution |
15:37:49 - 21-Nov-25 |
| Sell* | 3,140 | 314.60p | Automatic Execution |
15:37:49 - 21-Nov-25 |
| Sell* | 3,140 | 314.70p | Automatic Execution |
15:37:49 - 21-Nov-25 |
| Sell* | 4,100 | 314.80p | Automatic Execution |
15:37:49 - 21-Nov-25 |
| Sell* | 3,140 | 314.80p | Automatic Execution |
15:37:49 - 21-Nov-25 |
| Buy* | 30 | 314.70p | SI Trade |
15:37:27 - 21-Nov-25 |
| Buy* | 15 | 315.00p | SI Trade |
15:37:24 - 21-Nov-25 |
| Buy* | 6,500 | 314.70p | Automatic Execution |
15:37:05 - 21-Nov-25 |
| Sell* | 28 | 314.10p | SI Trade |
15:37:02 - 21-Nov-25 |
| Buy* | 10 | 314.00p | SI Trade |
15:37:01 - 21-Nov-25 |
| Buy* | 50 | 314.00p | SI Trade |
15:37:01 - 21-Nov-25 |
| Buy* | 10 | 314.00p | SI Trade |
15:37:01 - 21-Nov-25 |
| Buy* | 397 | 314.40p | SI Trade |
15:37:00 - 21-Nov-25 |
| Buy* | 2,400 | 314.60p | Automatic Execution |
15:36:59 - 21-Nov-25 |
| Buy* | 4,100 | 314.60p | Automatic Execution |
15:36:59 - 21-Nov-25 |
| Sell* | 54 | 314.00p | SI Trade |
15:36:55 - 21-Nov-25 |
| Buy* | 444 | 314.70p | SI Trade |
15:36:53 - 21-Nov-25 |
| Sell* | 7 | 313.30p | SI Trade |
15:36:41 - 21-Nov-25 |
| Buy* | 236 | 313.40p | SI Trade |
15:36:39 - 21-Nov-25 |
| Buy* | 56 | 313.40p | SI Trade |
15:36:31 - 21-Nov-25 |
| Buy* | 150 | 314.10p | SI Trade |
15:36:29 - 21-Nov-25 |
| Buy* | 190 | 311.70p | SI Trade |
15:36:26 - 21-Nov-25 |
| Buy* | 50 | 313.90p | SI Trade |
15:36:20 - 21-Nov-25 |
| Sell* | 450 | 312.10p | SI Trade |
15:36:01 - 21-Nov-25 |
| Sell* | 300 | 313.00p | Automatic Execution |
15:35:58 - 21-Nov-25 |
| Sell* | 20 | 312.40p | SI Trade |
15:35:47 - 21-Nov-25 |
| Sell* | 38 | 311.70p | SI Trade |
15:35:41 - 21-Nov-25 |