| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 985.00p | Automatic Execution |
09:25:34 - 14-May-25 |
| Buy* | 50 | 988.00p | Automatic Execution |
09:02:04 - 14-May-25 |
| Buy* | 50 | 988.00p | Automatic Execution |
09:02:04 - 14-May-25 |
| Buy* | 50 | 988.00p | Automatic Execution |
09:02:04 - 14-May-25 |
| Buy* | 50 | 988.00p | Automatic Execution |
09:02:04 - 14-May-25 |
| Buy* | 100 | 988.00p | Automatic Execution |
09:02:04 - 14-May-25 |
| Sell* | 262 | 982.50p | Automatic Execution |
08:47:54 - 14-May-25 |
| Sell* | 285 | 981.75p | Automatic Execution |
08:47:46 - 14-May-25 |
| Sell* | 593 | 984.25p | Automatic Execution |
08:38:55 - 14-May-25 |
| Sell* | 895 | 984.25p | Automatic Execution |
08:38:54 - 14-May-25 |
| Sell* | 50 | 983.00p | Automatic Execution |
08:36:04 - 14-May-25 |
| Sell* | 50 | 983.00p | Automatic Execution |
08:36:04 - 14-May-25 |
| Buy* | 50 | 987.00p | Automatic Execution |
08:31:54 - 14-May-25 |
| Buy* | 1,500 | 981.25p | Automatic Execution |
08:28:38 - 14-May-25 |
| Buy* | 1,456 | 981.25p | Automatic Execution |
08:28:38 - 14-May-25 |
| Buy* | 350 | 980.50p | Automatic Execution |
08:28:22 - 14-May-25 |
| Buy* | 1,000 | 980.00p | Automatic Execution |
08:24:34 - 14-May-25 |
| Sell* | 288 | 975.50p | Automatic Execution |
08:22:08 - 14-May-25 |
| Sell* | 406 | 975.50p | Automatic Execution |
08:22:08 - 14-May-25 |
| Sell* | 93 | 975.50p | Automatic Execution |
08:22:07 - 14-May-25 |
| Sell* | 141 | 975.50p | Automatic Execution |
08:22:07 - 14-May-25 |
| Buy* | 150 | 971.50p | Automatic Execution |
08:18:41 - 14-May-25 |
| Sell* | 448 | 974.25p | Automatic Execution |
08:10:54 - 14-May-25 |
| Sell* | 245 | 972.50p | Automatic Execution |
08:04:44 - 14-May-25 |
| Sell* | 100 | 972.50p | Automatic Execution |
08:04:44 - 14-May-25 |
| Sell* | 86 | 1,044.50p | Automatic Execution |
16:28:41 - 13-May-25 |
| Sell* | 450 | 1,044.50p | Automatic Execution |
16:28:41 - 13-May-25 |
| Sell* | 450 | 1,044.50p | Automatic Execution |
16:28:41 - 13-May-25 |
| Sell* | 450 | 1,044.50p | Automatic Execution |
16:28:41 - 13-May-25 |
| Buy* | 96 | 1,039.50p | Automatic Execution |
16:22:53 - 13-May-25 |
| Sell* | 10 | 1,031.00p | Automatic Execution |
16:02:53 - 13-May-25 |
| Sell* | 68 | 1,058.00p | Automatic Execution |
15:40:32 - 13-May-25 |
| Sell* | 450 | 1,058.00p | Automatic Execution |
15:40:32 - 13-May-25 |
| Sell* | 450 | 1,058.00p | Automatic Execution |
15:40:32 - 13-May-25 |
| Sell* | 410 | 1,058.00p | Automatic Execution |
15:40:32 - 13-May-25 |
| Sell* | 40 | 1,058.00p | Automatic Execution |
15:40:30 - 13-May-25 |
| Buy* | 93 | 1,064.50p | Automatic Execution |
15:35:47 - 13-May-25 |
| Buy* | 44 | 1,079.50p | Automatic Execution |
15:25:10 - 13-May-25 |
| Buy* | 462 | 1,083.00p | Automatic Execution |
15:23:37 - 13-May-25 |
| Buy* | 800 | 1,082.50p | Automatic Execution |
15:23:37 - 13-May-25 |
| Sell* | 64 | 1,081.00p | Automatic Execution |
15:23:00 - 13-May-25 |
| Sell* | 57 | 1,066.50p | Automatic Execution |
15:18:22 - 13-May-25 |
| Sell* | 450 | 1,066.50p | Automatic Execution |
15:18:22 - 13-May-25 |
| Sell* | 450 | 1,066.50p | Automatic Execution |
15:18:22 - 13-May-25 |
| Sell* | 450 | 1,066.50p | Automatic Execution |
15:18:22 - 13-May-25 |
| Buy* | 44 | 1,115.00p | Automatic Execution |
15:06:18 - 13-May-25 |
| Buy* | 10 | 1,120.00p | Automatic Execution |
15:05:39 - 13-May-25 |
| Buy* | 40 | 1,120.00p | Automatic Execution |
15:05:39 - 13-May-25 |
| Buy* | 564 | 1,120.00p | Automatic Execution |
15:03:19 - 13-May-25 |
| Buy* | 1 | 1,123.50p | Automatic Execution |
15:02:49 - 13-May-25 |
| Buy* | 106 | 1,123.50p | Automatic Execution |
15:02:33 - 13-May-25 |
| Buy* | 40 | 1,119.50p | Automatic Execution |
14:57:48 - 13-May-25 |
| Buy* | 5 | 1,126.50p | Automatic Execution |
14:56:32 - 13-May-25 |
| Sell* | 450 | 1,159.50p | Automatic Execution |
14:42:45 - 13-May-25 |
| Sell* | 450 | 1,159.50p | Automatic Execution |
14:42:45 - 13-May-25 |
| Sell* | 394 | 1,160.00p | Automatic Execution |
14:42:45 - 13-May-25 |
| Sell* | 142 | 1,160.50p | Automatic Execution |
14:40:44 - 13-May-25 |
| Buy* | 40 | 1,177.00p | Automatic Execution |
14:33:47 - 13-May-25 |
| Buy* | 143 | 1,178.50p | Automatic Execution |
14:33:40 - 13-May-25 |
| Buy* | 120 | 1,183.50p | Automatic Execution |
14:33:07 - 13-May-25 |
| Buy* | 5 | 1,210.00p | Automatic Execution |
14:31:07 - 13-May-25 |
| Sell* | 5 | 1,201.50p | Automatic Execution |
14:21:10 - 13-May-25 |
| Buy* | 10 | 1,204.00p | Automatic Execution |
14:11:38 - 13-May-25 |
| Buy* | 240 | 1,205.50p | Automatic Execution |
13:39:01 - 13-May-25 |
| Sell* | 15 | 1,215.00p | Automatic Execution |
13:32:37 - 13-May-25 |
| Sell* | 317 | 1,233.00p | Automatic Execution |
12:55:54 - 13-May-25 |
| Sell* | 450 | 1,233.00p | Automatic Execution |
12:55:54 - 13-May-25 |
| Sell* | 10 | 1,233.00p | Automatic Execution |
12:55:54 - 13-May-25 |
| Sell* | 251 | 1,233.00p | Automatic Execution |
12:55:54 - 13-May-25 |
| Sell* | 69 | 1,233.00p | Automatic Execution |
12:55:54 - 13-May-25 |
| Sell* | 40 | 1,233.00p | Automatic Execution |
12:55:32 - 13-May-25 |
| Sell* | 40 | 1,233.00p | Automatic Execution |
12:55:31 - 13-May-25 |
| Sell* | 40 | 1,233.00p | Automatic Execution |
12:55:31 - 13-May-25 |
| Sell* | 10 | 1,235.00p | Automatic Execution |
12:45:22 - 13-May-25 |
| Sell* | 800 | 1,252.00p | Automatic Execution |
12:13:25 - 13-May-25 |
| Sell* | 8 | 1,250.00p | Automatic Execution |
12:09:38 - 13-May-25 |
| Sell* | 937 | 1,261.00p | Automatic Execution |
11:51:54 - 13-May-25 |
| Sell* | 8 | 1,265.00p | Automatic Execution |
11:20:17 - 13-May-25 |
| Buy* | 702 | 1,285.00p | Automatic Execution |
11:02:50 - 13-May-25 |
| Sell* | 5 | 1,285.00p | Automatic Execution |
10:53:55 - 13-May-25 |
| Buy* | 40 | 1,294.50p | Automatic Execution |
10:08:39 - 13-May-25 |
| Sell* | 42 | 1,301.50p | Automatic Execution |
09:56:43 - 13-May-25 |
| Buy* | 69 | 1,284.50p | Automatic Execution |
08:22:40 - 13-May-25 |
| Buy* | 213 | 1,284.50p | Automatic Execution |
08:22:39 - 13-May-25 |
| Buy* | 133 | 1,284.00p | Automatic Execution |
08:22:20 - 13-May-25 |
| Buy* | 409 | 1,284.00p | Automatic Execution |
08:22:20 - 13-May-25 |
| Buy* | 63 | 1,284.00p | Automatic Execution |
08:22:19 - 13-May-25 |
| Buy* | 269 | 1,284.00p | Automatic Execution |
08:22:16 - 13-May-25 |
| Buy* | 15 | 1,325.00p | Automatic Execution |
16:17:51 - 12-May-25 |
| Sell* | 700 | 1,278.50p | Automatic Execution |
14:33:05 - 12-May-25 |
| Buy* | 5 | 1,312.00p | Automatic Execution |
14:26:50 - 12-May-25 |
| Sell* | 90 | 1,308.00p | Automatic Execution |
14:25:22 - 12-May-25 |
| Buy* | 116 | 1,309.50p | Automatic Execution |
14:24:13 - 12-May-25 |
| Buy* | 690 | 1,309.00p | Automatic Execution |
14:24:13 - 12-May-25 |
| Buy* | 1,410 | 1,309.00p | Automatic Execution |
14:24:13 - 12-May-25 |
| Buy* | 33 | 1,306.50p | Automatic Execution |
14:22:42 - 12-May-25 |
| Buy* | 83 | 1,306.50p | Automatic Execution |
14:22:42 - 12-May-25 |
| Buy* | 765 | 1,305.50p | Automatic Execution |
14:22:42 - 12-May-25 |
| Buy* | 932 | 1,305.50p | Automatic Execution |
14:22:42 - 12-May-25 |
| Sell* | 10 | 1,309.50p | Automatic Execution |
13:47:46 - 12-May-25 |
| Sell* | 30 | 1,309.50p | Automatic Execution |
13:47:46 - 12-May-25 |
| Buy* | 50 | 1,308.50p | Automatic Execution |
13:46:39 - 12-May-25 |
| Buy* | 700 | 1,310.00p | Automatic Execution |
13:02:18 - 12-May-25 |
| Buy* | 116 | 1,293.50p | Automatic Execution |
12:16:08 - 12-May-25 |
| Buy* | 140 | 1,293.00p | Automatic Execution |
12:16:08 - 12-May-25 |
| Buy* | 116 | 1,291.50p | Automatic Execution |
12:00:59 - 12-May-25 |
| Buy* | 115 | 1,297.50p | Automatic Execution |
11:24:39 - 12-May-25 |
| Sell* | 5 | 1,297.50p | Automatic Execution |
09:52:07 - 12-May-25 |
| Buy* | 40 | 1,312.50p | Automatic Execution |
09:33:19 - 12-May-25 |
| Buy* | 700 | 1,307.00p | Automatic Execution |
09:17:22 - 12-May-25 |
| Buy* | 700 | 1,307.00p | Automatic Execution |
09:17:22 - 12-May-25 |
| Sell* | 30 | 1,321.50p | Automatic Execution |
09:06:46 - 12-May-25 |
| Sell* | 200 | 1,321.50p | Automatic Execution |
09:06:46 - 12-May-25 |
| Sell* | 1,050 | 1,320.00p | Automatic Execution |
09:05:44 - 12-May-25 |
| Buy* | 30 | 1,309.00p | Automatic Execution |
09:02:58 - 12-May-25 |
| Buy* | 50 | 1,309.00p | Automatic Execution |
09:02:58 - 12-May-25 |
| Buy* | 30 | 1,309.00p | Automatic Execution |
09:02:58 - 12-May-25 |
| Buy* | 40 | 1,305.50p | Automatic Execution |
09:02:12 - 12-May-25 |
| Buy* | 40 | 1,305.50p | Automatic Execution |
09:02:12 - 12-May-25 |
| Buy* | 40 | 1,305.50p | Automatic Execution |
09:02:11 - 12-May-25 |
| Sell* | 110 | 1,305.00p | Automatic Execution |
09:00:23 - 12-May-25 |
| Buy* | 1,800 | 1,318.00p | Automatic Execution |
09:00:00 - 12-May-25 |
| Sell* | 90 | 1,298.00p | Automatic Execution |
08:49:07 - 12-May-25 |
| Sell* | 50 | 1,298.00p | Automatic Execution |
08:49:07 - 12-May-25 |
| Sell* | 60 | 1,298.00p | Automatic Execution |
08:49:07 - 12-May-25 |
| Sell* | 89 | 1,298.00p | Automatic Execution |
08:49:06 - 12-May-25 |
| Sell* | 89 | 1,298.00p | Automatic Execution |
08:49:06 - 12-May-25 |
| Sell* | 50 | 1,305.50p | Automatic Execution |
08:48:02 - 12-May-25 |
| Sell* | 301 | 1,304.50p | Automatic Execution |
08:47:59 - 12-May-25 |
| Sell* | 454 | 1,304.50p | Automatic Execution |
08:47:59 - 12-May-25 |
| Sell* | 685 | 1,304.50p | Automatic Execution |
08:47:59 - 12-May-25 |
| Sell* | 30 | 1,299.50p | Automatic Execution |
08:44:48 - 12-May-25 |
| Sell* | 200 | 1,299.50p | Automatic Execution |
08:44:48 - 12-May-25 |
| Buy* | 1,500 | 1,297.00p | Automatic Execution |
08:42:59 - 12-May-25 |
| Buy* | 314 | 1,297.00p | Automatic Execution |
08:42:59 - 12-May-25 |
| Buy* | 72 | 1,297.00p | Automatic Execution |
08:42:57 - 12-May-25 |
| Buy* | 56 | 1,297.00p | Automatic Execution |
08:42:56 - 12-May-25 |
| Buy* | 128 | 1,297.00p | Automatic Execution |
08:42:56 - 12-May-25 |
| Buy* | 263 | 1,297.00p | Automatic Execution |
08:42:56 - 12-May-25 |
| Buy* | 54 | 1,296.50p | Automatic Execution |
08:42:45 - 12-May-25 |
| Buy* | 167 | 1,296.50p | Automatic Execution |
08:42:45 - 12-May-25 |
| Buy* | 514 | 1,296.50p | Automatic Execution |
08:42:45 - 12-May-25 |
| Buy* | 50 | 1,282.50p | Automatic Execution |
08:38:46 - 12-May-25 |
| Buy* | 50 | 1,283.00p | Automatic Execution |
08:38:35 - 12-May-25 |
| Sell* | 170 | 1,283.00p | Automatic Execution |
08:37:42 - 12-May-25 |
| Sell* | 598 | 1,283.00p | Automatic Execution |
08:37:40 - 12-May-25 |
| Sell* | 850 | 1,272.00p | Automatic Execution |
08:30:28 - 12-May-25 |
| Buy* | 35 | 1,265.50p | Automatic Execution |
08:27:50 - 12-May-25 |
| Buy* | 665 | 1,265.50p | Automatic Execution |
08:27:50 - 12-May-25 |
| Buy* | 170 | 1,264.50p | Automatic Execution |
08:27:50 - 12-May-25 |
| Buy* | 700 | 1,264.50p | Automatic Execution |
08:27:50 - 12-May-25 |
| Buy* | 189 | 1,263.50p | Automatic Execution |
08:27:05 - 12-May-25 |
| Buy* | 408 | 1,263.50p | Automatic Execution |
08:27:05 - 12-May-25 |
| Buy* | 616 | 1,263.50p | Automatic Execution |
08:27:05 - 12-May-25 |
| Buy* | 539 | 1,263.50p | Automatic Execution |
08:27:05 - 12-May-25 |
| Buy* | 86 | 1,265.00p | Automatic Execution |
08:26:37 - 12-May-25 |
| Buy* | 2 | 1,265.00p | Automatic Execution |
08:26:37 - 12-May-25 |
| Buy* | 227 | 1,265.00p | Automatic Execution |
08:26:34 - 12-May-25 |
| Buy* | 322 | 1,265.00p | Automatic Execution |
08:26:34 - 12-May-25 |
| Buy* | 526 | 1,265.00p | Automatic Execution |
08:26:26 - 12-May-25 |
| Buy* | 256 | 1,266.00p | Automatic Execution |
08:26:20 - 12-May-25 |
| Buy* | 385 | 1,266.00p | Automatic Execution |
08:26:20 - 12-May-25 |
| Buy* | 610 | 1,266.50p | Automatic Execution |
08:25:59 - 12-May-25 |
| Buy* | 1,116 | 1,266.50p | Automatic Execution |
08:25:59 - 12-May-25 |
| Buy* | 1,500 | 1,266.50p | Automatic Execution |
08:25:59 - 12-May-25 |
| Buy* | 1,500 | 1,266.50p | Automatic Execution |
08:25:59 - 12-May-25 |
| Buy* | 1,500 | 1,266.50p | Automatic Execution |
08:25:58 - 12-May-25 |
| Buy* | 1,500 | 1,266.50p | Automatic Execution |
08:25:58 - 12-May-25 |
| Buy* | 239 | 1,267.00p | Automatic Execution |
08:25:57 - 12-May-25 |
| Buy* | 362 | 1,267.00p | Automatic Execution |
08:25:57 - 12-May-25 |
| Buy* | 50 | 1,267.00p | Automatic Execution |
08:25:30 - 12-May-25 |
| Buy* | 56 | 1,267.00p | Automatic Execution |
08:25:29 - 12-May-25 |
| Buy* | 86 | 1,267.00p | Automatic Execution |
08:25:29 - 12-May-25 |
| Buy* | 131 | 1,267.00p | Automatic Execution |
08:25:29 - 12-May-25 |
| Buy* | 196 | 1,267.00p | Automatic Execution |
08:25:29 - 12-May-25 |
| Buy* | 296 | 1,267.00p | Automatic Execution |
08:25:29 - 12-May-25 |
| Buy* | 209 | 1,295.50p | Automatic Execution |
08:13:16 - 12-May-25 |
| Buy* | 209 | 1,295.50p | Automatic Execution |
08:13:16 - 12-May-25 |
| Buy* | 157 | 1,295.50p | Automatic Execution |
08:13:16 - 12-May-25 |
| Buy* | 98 | 1,297.00p | Automatic Execution |
08:12:53 - 12-May-25 |
| Buy* | 870 | 1,297.00p | Automatic Execution |
08:12:53 - 12-May-25 |
| Buy* | 120 | 1,297.00p | Automatic Execution |
08:12:53 - 12-May-25 |
| Buy* | 870 | 1,297.00p | Automatic Execution |
08:12:52 - 12-May-25 |
| Buy* | 50 | 1,298.00p | Automatic Execution |
08:12:47 - 12-May-25 |
| Buy* | 50 | 1,298.00p | Automatic Execution |
08:12:47 - 12-May-25 |
| Buy* | 661 | 1,298.00p | Automatic Execution |
08:12:46 - 12-May-25 |
| Buy* | 135 | 1,298.00p | Automatic Execution |
08:12:45 - 12-May-25 |
| Buy* | 118 | 1,298.00p | Automatic Execution |
08:12:44 - 12-May-25 |
| Buy* | 178 | 1,298.00p | Automatic Execution |
08:12:43 - 12-May-25 |
| Buy* | 634 | 1,298.00p | Automatic Execution |
08:12:42 - 12-May-25 |
| Buy* | 605 | 1,298.00p | Automatic Execution |
08:12:00 - 12-May-25 |
| Buy* | 362 | 1,298.00p | Automatic Execution |
08:11:59 - 12-May-25 |
| Buy* | 210 | 1,298.00p | Automatic Execution |
08:11:59 - 12-May-25 |
| Buy* | 653 | 1,298.00p | Automatic Execution |
08:11:59 - 12-May-25 |
| Buy* | 875 | 1,298.00p | Automatic Execution |
08:11:59 - 12-May-25 |
| Buy* | 104 | 1,299.00p | Automatic Execution |
08:11:57 - 12-May-25 |
| Buy* | 157 | 1,299.00p | Automatic Execution |
08:11:57 - 12-May-25 |
| Buy* | 237 | 1,299.00p | Automatic Execution |
08:11:57 - 12-May-25 |
| Buy* | 50 | 1,299.00p | Automatic Execution |
08:11:57 - 12-May-25 |
| Buy* | 69 | 1,299.00p | Automatic Execution |
08:11:57 - 12-May-25 |