| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,655 | 280.00p | Automatic Execution |
16:22:53 - 15-Dec-25 |
| Sell* | 1,391 | 280.10p | Automatic Execution |
16:22:03 - 15-Dec-25 |
| Sell* | 2,980 | 280.10p | Automatic Execution |
16:22:03 - 15-Dec-25 |
| Sell* | 3,500 | 280.20p | Automatic Execution |
16:22:03 - 15-Dec-25 |
| Sell* | 2,980 | 280.20p | Automatic Execution |
16:22:03 - 15-Dec-25 |
| Buy* | 32 | 291.00p | SI Trade |
15:31:10 - 15-Dec-25 |
| Sell* | 129 | 290.80p | SI Trade |
15:31:03 - 15-Dec-25 |
| Buy* | 367 | 294.40p | SI Trade |
15:29:23 - 15-Dec-25 |
| Buy* | 129 | 287.30p | SI Trade |
15:22:49 - 15-Dec-25 |
| Buy* | 1 | 280.80p | Automatic Execution |
15:08:48 - 15-Dec-25 |
| Sell* | 1 | 283.00p | Automatic Execution |
14:48:13 - 15-Dec-25 |
| Buy* | 200 | 287.60p | Automatic Execution |
14:42:30 - 15-Dec-25 |
| Sell* | 15 | 290.00p | SI Trade |
14:40:25 - 15-Dec-25 |
| Sell* | 200 | 289.10p | Automatic Execution |
14:39:46 - 15-Dec-25 |
| Buy* | 900 | 286.10p | Automatic Execution |
14:39:01 - 15-Dec-25 |
| Sell* | 722 | 282.10p | Automatic Execution |
14:32:01 - 15-Dec-25 |
| Buy* | 3,500 | 282.20p | Automatic Execution |
14:32:01 - 15-Dec-25 |
| Sell* | 3,500 | 281.00p | Automatic Execution |
14:31:14 - 15-Dec-25 |
| Sell* | 300 | 284.10p | Automatic Execution |
14:30:51 - 15-Dec-25 |
| Sell* | 400 | 284.10p | Automatic Execution |
14:30:51 - 15-Dec-25 |
| Sell* | 400 | 284.20p | Automatic Execution |
14:30:44 - 15-Dec-25 |
| Sell* | 200 | 280.50p | Automatic Execution |
14:29:47 - 15-Dec-25 |
| Sell* | 1,000 | 280.50p | Automatic Execution |
14:29:47 - 15-Dec-25 |
| Buy* | 200 | 279.50p | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Buy* | 200 | 279.50p | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Buy* | 200 | 279.60p | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Buy* | 1,300 | 279.60p | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Sell* | 200 | 282.60p | Automatic Execution |
14:26:33 - 15-Dec-25 |
| Sell* | 300 | 282.60p | Automatic Execution |
14:26:33 - 15-Dec-25 |
| Sell* | 200 | 282.60p | Automatic Execution |
14:26:33 - 15-Dec-25 |
| Sell* | 200 | 282.60p | Automatic Execution |
14:26:33 - 15-Dec-25 |
| Sell* | 200 | 282.60p | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Sell* | 2,822 | 283.80p | Automatic Execution |
14:26:30 - 15-Dec-25 |
| Buy* | 700 | 281.90p | Automatic Execution |
14:09:51 - 15-Dec-25 |
| Sell* | 300 | 281.00p | Automatic Execution |
14:01:23 - 15-Dec-25 |
| Sell* | 200 | 281.00p | Automatic Execution |
14:01:23 - 15-Dec-25 |
| Sell* | 2,783 | 282.50p | Automatic Execution |
14:00:39 - 15-Dec-25 |
| Sell* | 30 | 283.90p | SI Trade |
13:52:58 - 15-Dec-25 |
| Buy* | 2,980 | 283.30p | Automatic Execution |
13:01:31 - 15-Dec-25 |
| Buy* | 2,980 | 286.50p | Automatic Execution |
12:07:16 - 15-Dec-25 |
| Sell* | 200 | 285.10p | Automatic Execution |
11:46:31 - 15-Dec-25 |
| Sell* | 1 | 285.20p | SI Trade |
11:18:27 - 15-Dec-25 |
| Unknown* | 0 | 285.70p | SI Trade |
10:59:26 - 15-Dec-25 |
| Buy* | 200 | 286.10p | Automatic Execution |
10:54:23 - 15-Dec-25 |
| Sell* | 200 | 286.70p | Automatic Execution |
10:35:01 - 15-Dec-25 |
| Sell* | 1,000 | 284.80p | Automatic Execution |
10:07:20 - 15-Dec-25 |
| Sell* | 3,500 | 284.90p | Automatic Execution |
10:07:20 - 15-Dec-25 |
| Sell* | 1,000 | 284.90p | Automatic Execution |
10:06:58 - 15-Dec-25 |
| Sell* | 3,500 | 284.90p | Automatic Execution |
10:06:58 - 15-Dec-25 |
| Sell* | 2,195 | 286.70p | Automatic Execution |
09:15:46 - 15-Dec-25 |
| Sell* | 262 | 288.50p | Automatic Execution |
08:54:20 - 15-Dec-25 |
| Sell* | 3,500 | 288.80p | Automatic Execution |
08:54:20 - 15-Dec-25 |
| Sell* | 1,490 | 288.90p | Automatic Execution |
08:54:20 - 15-Dec-25 |
| Sell* | 1,490 | 288.90p | Automatic Execution |
08:54:20 - 15-Dec-25 |
| Sell* | 768 | 289.00p | Automatic Execution |
08:54:20 - 15-Dec-25 |
| Sell* | 1,490 | 289.10p | Automatic Execution |
08:54:20 - 15-Dec-25 |
| Sell* | 672 | 289.00p | Automatic Execution |
08:51:35 - 15-Dec-25 |
| Sell* | 260 | 289.50p | Automatic Execution |
08:38:25 - 15-Dec-25 |
| Sell* | 260 | 289.50p | Automatic Execution |
08:38:25 - 15-Dec-25 |
| Buy* | 269 | 290.50p | Automatic Execution |
08:31:56 - 15-Dec-25 |
| Buy* | 240 | 291.10p | Automatic Execution |
08:30:44 - 15-Dec-25 |
| Sell* | 303 | 290.40p | Automatic Execution |
08:29:13 - 15-Dec-25 |
| Sell* | 303 | 290.40p | Automatic Execution |
08:29:13 - 15-Dec-25 |
| Sell* | 458 | 290.40p | Automatic Execution |
08:29:13 - 15-Dec-25 |
| Sell* | 2,496 | 290.50p | Automatic Execution |
08:23:35 - 15-Dec-25 |
| Buy* | 3,500 | 291.70p | Automatic Execution |
08:17:53 - 15-Dec-25 |
| Sell* | 343 | 291.40p | Automatic Execution |
08:16:45 - 15-Dec-25 |
| Sell* | 650 | 290.80p | Automatic Execution |
08:14:40 - 15-Dec-25 |
| Sell* | 982 | 290.80p | Automatic Execution |
08:14:33 - 15-Dec-25 |
| Sell* | 2,392 | 290.60p | Automatic Execution |
08:13:46 - 15-Dec-25 |
| Sell* | 1,490 | 290.50p | Automatic Execution |
08:13:40 - 15-Dec-25 |
| Sell* | 268 | 290.40p | Automatic Execution |
08:13:25 - 15-Dec-25 |
| Sell* | 268 | 290.40p | Automatic Execution |
08:13:25 - 15-Dec-25 |
| Sell* | 268 | 290.40p | Automatic Execution |
08:13:25 - 15-Dec-25 |
| Sell* | 423 | 289.30p | Ordinary |
08:07:50 - 15-Dec-25 |
| Buy* | 3,500 | 289.70p | Automatic Execution |
08:05:45 - 15-Dec-25 |
| Buy* | 6 | 290.00p | SI Trade |
08:00:49 - 15-Dec-25 |
| Sell* | 25 | 288.60p | SI Trade |
08:00:49 - 15-Dec-25 |
| Buy* | 3,280 | 288.80p | Automatic Execution |
16:19:49 - 12-Dec-25 |
| Sell* | 200 | 287.90p | Automatic Execution |
16:14:56 - 12-Dec-25 |
| Buy* | 200 | 289.80p | Automatic Execution |
16:11:46 - 12-Dec-25 |
| Sell* | 300 | 286.4151p | Ordinary |
16:03:57 - 12-Dec-25 |
| Buy* | 3,280 | 286.30p | Automatic Execution |
16:03:14 - 12-Dec-25 |
| Buy* | 3,500 | 286.10p | Automatic Execution |
16:03:13 - 12-Dec-25 |
| Buy* | 3,280 | 286.10p | Automatic Execution |
16:03:13 - 12-Dec-25 |
| Buy* | 3,500 | 285.90p | Automatic Execution |
16:03:13 - 12-Dec-25 |
| Buy* | 3,500 | 285.90p | Automatic Execution |
16:03:13 - 12-Dec-25 |
| Buy* | 3,500 | 285.90p | Automatic Execution |
16:03:13 - 12-Dec-25 |
| Buy* | 3,500 | 285.90p | Automatic Execution |
16:03:13 - 12-Dec-25 |
| Buy* | 3,500 | 285.90p | Automatic Execution |
16:03:13 - 12-Dec-25 |
| Buy* | 3,500 | 285.90p | Automatic Execution |
16:03:13 - 12-Dec-25 |
| Buy* | 3,280 | 285.90p | Automatic Execution |
16:03:13 - 12-Dec-25 |
| Buy* | 367 | 283.10p | Automatic Execution |
16:01:54 - 12-Dec-25 |
| Buy* | 450 | 283.10p | Automatic Execution |
16:01:54 - 12-Dec-25 |
| Buy* | 450 | 283.10p | Automatic Execution |
16:01:54 - 12-Dec-25 |
| Buy* | 450 | 283.10p | Automatic Execution |
16:01:54 - 12-Dec-25 |
| Buy* | 450 | 283.10p | Automatic Execution |
16:01:54 - 12-Dec-25 |
| Buy* | 450 | 283.10p | Automatic Execution |
16:01:54 - 12-Dec-25 |
| Buy* | 450 | 283.10p | Automatic Execution |
16:01:54 - 12-Dec-25 |
| Buy* | 450 | 283.00p | Automatic Execution |
16:01:54 - 12-Dec-25 |
| Buy* | 450 | 283.00p | Automatic Execution |
16:01:54 - 12-Dec-25 |
| Buy* | 450 | 283.00p | Automatic Execution |
16:01:54 - 12-Dec-25 |
| Buy* | 278 | 283.00p | Automatic Execution |
16:01:54 - 12-Dec-25 |
| Buy* | 172 | 283.00p | Automatic Execution |
16:01:54 - 12-Dec-25 |
| Buy* | 450 | 283.00p | Automatic Execution |
16:01:54 - 12-Dec-25 |
| Buy* | 167 | 284.90p | Automatic Execution |
16:00:17 - 12-Dec-25 |
| Buy* | 231 | 284.90p | Automatic Execution |
16:00:17 - 12-Dec-25 |
| Buy* | 235 | 284.50p | Automatic Execution |
15:59:16 - 12-Dec-25 |
| Buy* | 222 | 284.50p | Automatic Execution |
15:59:16 - 12-Dec-25 |
| Sell* | 3,142 | 283.50p | Automatic Execution |
15:59:05 - 12-Dec-25 |
| Sell* | 3,500 | 284.10p | Automatic Execution |
15:59:02 - 12-Dec-25 |
| Buy* | 605 | 283.40p | Automatic Execution |
15:58:55 - 12-Dec-25 |
| Buy* | 491 | 285.40p | Automatic Execution |
15:58:45 - 12-Dec-25 |
| Sell* | 2,591 | 275.90p | Automatic Execution |
15:36:30 - 12-Dec-25 |
| Buy* | 20 | 277.00p | Automatic Execution |
15:35:43 - 12-Dec-25 |
| Buy* | 3,280 | 275.00p | Automatic Execution |
15:33:27 - 12-Dec-25 |
| Buy* | 3,280 | 275.00p | Automatic Execution |
15:33:27 - 12-Dec-25 |
| Buy* | 3,280 | 275.10p | Automatic Execution |
15:33:27 - 12-Dec-25 |
| Buy* | 3,280 | 275.00p | Automatic Execution |
15:33:26 - 12-Dec-25 |
| Buy* | 3,500 | 275.10p | Automatic Execution |
15:33:26 - 12-Dec-25 |
| Buy* | 3,280 | 275.10p | Automatic Execution |
15:33:26 - 12-Dec-25 |
| Sell* | 115 | 273.40p | SI Trade |
15:10:21 - 12-Dec-25 |
| Buy* | 115 | 269.00p | SI Trade |
14:58:28 - 12-Dec-25 |
| Sell* | 6 | 269.10p | SI Trade |
14:50:34 - 12-Dec-25 |
| Buy* | 6 | 270.00p | SI Trade |
14:48:29 - 12-Dec-25 |
| Buy* | 200 | 265.50p | Automatic Execution |
14:44:00 - 12-Dec-25 |
| Buy* | 200 | 264.70p | Automatic Execution |
14:41:13 - 12-Dec-25 |
| Buy* | 3,500 | 262.90p | Automatic Execution |
14:38:35 - 12-Dec-25 |
| Buy* | 3,280 | 262.90p | Automatic Execution |
14:38:35 - 12-Dec-25 |
| Sell* | 900 | 263.60p | Automatic Execution |
14:38:18 - 12-Dec-25 |
| Buy* | 300 | 264.90p | Automatic Execution |
14:34:58 - 12-Dec-25 |
| Buy* | 200 | 264.90p | Automatic Execution |
14:34:58 - 12-Dec-25 |
| Buy* | 200 | 264.90p | Automatic Execution |
14:34:48 - 12-Dec-25 |
| Buy* | 400 | 264.90p | Automatic Execution |
14:34:20 - 12-Dec-25 |
| Sell* | 3 | 262.20p | Automatic Execution |
14:33:54 - 12-Dec-25 |
| Sell* | 200 | 263.80p | Automatic Execution |
14:32:43 - 12-Dec-25 |
| Sell* | 1,000 | 263.80p | Automatic Execution |
14:32:43 - 12-Dec-25 |
| Buy* | 400 | 265.50p | Automatic Execution |
14:31:32 - 12-Dec-25 |
| Buy* | 400 | 265.50p | Automatic Execution |
14:31:32 - 12-Dec-25 |
| Buy* | 2,100 | 263.80p | Automatic Execution |
14:31:30 - 12-Dec-25 |
| Buy* | 7 | 264.20p | SI Trade |
14:31:24 - 12-Dec-25 |
| Buy* | 5 | 264.90p | SI Trade |
14:31:16 - 12-Dec-25 |
| Buy* | 6 | 266.60p | SI Trade |
14:31:06 - 12-Dec-25 |
| Buy* | 4 | 265.40p | SI Trade |
14:30:59 - 12-Dec-25 |
| Sell* | 737 | 266.10p | Automatic Execution |
14:28:30 - 12-Dec-25 |
| Sell* | 200 | 266.10p | Automatic Execution |
14:28:30 - 12-Dec-25 |
| Sell* | 200 | 266.10p | Automatic Execution |
14:28:30 - 12-Dec-25 |
| Sell* | 200 | 266.30p | Automatic Execution |
14:28:25 - 12-Dec-25 |
| Sell* | 300 | 266.10p | Automatic Execution |
14:28:15 - 12-Dec-25 |
| Sell* | 200 | 266.10p | Automatic Execution |
14:28:12 - 12-Dec-25 |
| Sell* | 1,000 | 266.10p | Automatic Execution |
14:28:12 - 12-Dec-25 |
| Buy* | 3,178 | 267.30p | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Buy* | 200 | 267.30p | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Buy* | 600 | 267.20p | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 300 | 267.20p | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 300 | 268.7499p | Ordinary |
14:25:23 - 12-Dec-25 |
| Buy* | 1,900 | 268.50p | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 3,348 | 268.00p | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 7,875 | 267.60p | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 200 | 267.60p | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 200 | 267.60p | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 700 | 267.60p | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 300 | 267.50p | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 3,280 | 266.60p | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 3,070 | 266.60p | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 3,280 | 266.50p | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 3,071 | 266.30p | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 3,280 | 265.40p | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 260 | 266.80p | Automatic Execution |
14:13:37 - 12-Dec-25 |
| Buy* | 260 | 266.80p | Automatic Execution |
14:13:36 - 12-Dec-25 |
| Buy* | 273 | 266.80p | Automatic Execution |
14:13:36 - 12-Dec-25 |
| Buy* | 276 | 266.80p | Automatic Execution |
14:13:36 - 12-Dec-25 |
| Buy* | 260 | 266.80p | Automatic Execution |
14:13:34 - 12-Dec-25 |
| Buy* | 260 | 266.80p | Automatic Execution |
14:13:33 - 12-Dec-25 |
| Buy* | 316 | 266.80p | Automatic Execution |
14:13:20 - 12-Dec-25 |
| Buy* | 316 | 266.80p | Automatic Execution |
14:13:20 - 12-Dec-25 |
| Sell* | 200 | 266.80p | Automatic Execution |
14:13:00 - 12-Dec-25 |
| Sell* | 200 | 266.50p | Automatic Execution |
14:12:36 - 12-Dec-25 |
| Sell* | 1,100 | 266.00p | Automatic Execution |
14:12:00 - 12-Dec-25 |
| Buy* | 260 | 265.10p | Automatic Execution |
14:03:10 - 12-Dec-25 |
| Buy* | 260 | 265.10p | Automatic Execution |
14:03:09 - 12-Dec-25 |
| Buy* | 260 | 265.10p | Automatic Execution |
14:03:09 - 12-Dec-25 |
| Buy* | 260 | 265.10p | Automatic Execution |
14:03:08 - 12-Dec-25 |
| Buy* | 282 | 264.80p | Automatic Execution |
14:02:00 - 12-Dec-25 |
| Buy* | 200 | 264.10p | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 200 | 264.10p | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 200 | 265.50p | Automatic Execution |
13:44:51 - 12-Dec-25 |
| Buy* | 200 | 265.50p | Automatic Execution |
13:44:51 - 12-Dec-25 |
| Buy* | 200 | 265.50p | Automatic Execution |
13:44:50 - 12-Dec-25 |
| Buy* | 2,000 | 265.50p | Automatic Execution |
13:44:44 - 12-Dec-25 |
| Sell* | 200 | 266.60p | Automatic Execution |
13:39:50 - 12-Dec-25 |
| Sell* | 200 | 266.60p | Automatic Execution |
13:39:50 - 12-Dec-25 |
| Sell* | 200 | 266.10p | Automatic Execution |
13:39:03 - 12-Dec-25 |
| Sell* | 200 | 264.70p | Automatic Execution |
13:37:04 - 12-Dec-25 |
| Sell* | 200 | 264.70p | Automatic Execution |
13:37:04 - 12-Dec-25 |
| Sell* | 300 | 264.30p | Automatic Execution |
13:36:46 - 12-Dec-25 |
| Buy* | 333 | 264.10p | Automatic Execution |
13:36:27 - 12-Dec-25 |
| Sell* | 200 | 263.90p | Automatic Execution |
13:36:23 - 12-Dec-25 |
| Sell* | 200 | 262.60p | Automatic Execution |
13:31:37 - 12-Dec-25 |
| Sell* | 200 | 262.60p | Automatic Execution |
13:31:37 - 12-Dec-25 |