| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | 2,499.00p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Buy* | 450 | 2,499.00p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Buy* | 155 | 2,492.50p | Automatic Execution |
16:29:17 - 17-Apr-25 |
| Buy* | 450 | 2,492.50p | Automatic Execution |
16:29:17 - 17-Apr-25 |
| Sell* | 300 | 2,484.50p | Automatic Execution |
16:29:14 - 17-Apr-25 |
| Sell* | 272 | 2,458.00p | Automatic Execution |
16:26:19 - 17-Apr-25 |
| Sell* | 750 | 2,458.50p | Automatic Execution |
16:26:19 - 17-Apr-25 |
| Buy* | 163 | 2,460.50p | Automatic Execution |
16:25:32 - 17-Apr-25 |
| Buy* | 450 | 2,460.50p | Automatic Execution |
16:25:32 - 17-Apr-25 |
| Buy* | 1 | 2,460.00p | Automatic Execution |
16:25:01 - 17-Apr-25 |
| Sell* | 75 | 2,500.00p | Automatic Execution |
16:05:48 - 17-Apr-25 |
| Sell* | 5 | 2,351.50p | Automatic Execution |
15:00:43 - 17-Apr-25 |
| Buy* | 201 | 2,315.00p | Automatic Execution |
14:53:01 - 17-Apr-25 |
| Buy* | 450 | 2,315.00p | Automatic Execution |
14:53:01 - 17-Apr-25 |
| Buy* | 24 | 2,397.50p | Automatic Execution |
14:46:52 - 17-Apr-25 |
| Buy* | 750 | 2,378.50p | Automatic Execution |
14:45:33 - 17-Apr-25 |
| Sell* | 938 | 2,342.00p | Ordinary |
14:44:32 - 17-Apr-25 |
| Sell* | 750 | 2,238.00p | Automatic Execution |
14:28:58 - 17-Apr-25 |
| Sell* | 250 | 2,238.00p | Automatic Execution |
14:28:58 - 17-Apr-25 |
| Sell* | 500 | 2,238.00p | Automatic Execution |
14:28:58 - 17-Apr-25 |
| Buy* | 5 | 2,263.50p | Automatic Execution |
14:13:51 - 17-Apr-25 |
| Buy* | 315 | 2,231.50p | Automatic Execution |
14:05:11 - 17-Apr-25 |
| Buy* | 107 | 2,212.00p | Automatic Execution |
13:28:32 - 17-Apr-25 |
| Buy* | 304 | 2,211.50p | Automatic Execution |
13:28:32 - 17-Apr-25 |
| Buy* | 203 | 2,210.50p | Automatic Execution |
13:12:44 - 17-Apr-25 |
| Sell* | 203 | 2,191.00p | Automatic Execution |
13:06:36 - 17-Apr-25 |
| Sell* | 100 | 2,193.00p | Automatic Execution |
13:06:36 - 17-Apr-25 |
| Sell* | 50 | 2,193.00p | Automatic Execution |
13:06:36 - 17-Apr-25 |
| Buy* | 231 | 2,215.50p | Automatic Execution |
11:56:44 - 17-Apr-25 |
| Buy* | 101 | 2,215.50p | Automatic Execution |
11:56:44 - 17-Apr-25 |
| Buy* | 33 | 2,215.50p | Automatic Execution |
11:56:43 - 17-Apr-25 |
| Buy* | 48 | 2,215.50p | Automatic Execution |
11:56:42 - 17-Apr-25 |
| Buy* | 72 | 2,215.50p | Automatic Execution |
11:56:42 - 17-Apr-25 |
| Buy* | 49 | 2,215.50p | Automatic Execution |
11:56:42 - 17-Apr-25 |
| Buy* | 74 | 2,215.50p | Automatic Execution |
11:56:42 - 17-Apr-25 |
| Buy* | 53 | 2,215.50p | Automatic Execution |
11:56:42 - 17-Apr-25 |
| Buy* | 20 | 2,215.50p | Automatic Execution |
11:55:34 - 17-Apr-25 |
| Buy* | 938 | 2,175.772p | Ordinary |
10:49:59 - 17-Apr-25 |
| Sell* | 750 | 2,174.00p | Automatic Execution |
09:57:36 - 17-Apr-25 |
| Buy* | 189 | 2,183.50p | Automatic Execution |
09:55:25 - 17-Apr-25 |
| Buy* | 203 | 2,183.50p | Automatic Execution |
09:55:25 - 17-Apr-25 |
| Buy* | 304 | 2,183.00p | Automatic Execution |
09:55:25 - 17-Apr-25 |
| Sell* | 40 | 2,118.00p | Automatic Execution |
08:18:03 - 17-Apr-25 |
| Buy* | 233 | 2,206.00p | Automatic Execution |
16:29:51 - 16-Apr-25 |
| Buy* | 450 | 2,206.00p | Automatic Execution |
16:29:51 - 16-Apr-25 |
| Buy* | 66 | 2,204.00p | Automatic Execution |
16:29:32 - 16-Apr-25 |
| Buy* | 167 | 2,204.00p | Automatic Execution |
16:29:32 - 16-Apr-25 |
| Buy* | 450 | 2,204.00p | Automatic Execution |
16:29:32 - 16-Apr-25 |
| Sell* | 499 | 2,208.00p | Automatic Execution |
16:24:04 - 16-Apr-25 |
| Sell* | 731 | 2,208.50p | Automatic Execution |
16:24:04 - 16-Apr-25 |
| Buy* | 225 | 2,230.00p | Automatic Execution |
15:54:06 - 16-Apr-25 |
| Buy* | 430 | 2,230.00p | Automatic Execution |
15:54:06 - 16-Apr-25 |
| Buy* | 20 | 2,230.00p | Automatic Execution |
15:54:06 - 16-Apr-25 |
| Buy* | 175 | 2,216.00p | Automatic Execution |
15:39:03 - 16-Apr-25 |
| Buy* | 175 | 2,212.50p | Automatic Execution |
15:38:36 - 16-Apr-25 |
| Buy* | 175 | 2,211.00p | Automatic Execution |
15:38:31 - 16-Apr-25 |
| Buy* | 175 | 2,193.50p | Automatic Execution |
15:35:43 - 16-Apr-25 |
| Sell* | 500 | 2,194.00p | Automatic Execution |
15:35:36 - 16-Apr-25 |
| Buy* | 3 | 2,140.50p | Automatic Execution |
14:41:06 - 16-Apr-25 |
| Sell* | 731 | 2,179.50p | Automatic Execution |
14:32:06 - 16-Apr-25 |
| Sell* | 165 | 2,195.00p | Automatic Execution |
14:31:34 - 16-Apr-25 |
| Sell* | 509 | 2,195.00p | Automatic Execution |
14:31:34 - 16-Apr-25 |
| Buy* | 217 | 2,249.00p | Automatic Execution |
14:23:53 - 16-Apr-25 |
| Buy* | 216 | 2,242.00p | Automatic Execution |
14:23:08 - 16-Apr-25 |
| Buy* | 205 | 2,234.00p | Automatic Execution |
14:15:42 - 16-Apr-25 |
| Buy* | 217 | 2,230.50p | Automatic Execution |
14:15:42 - 16-Apr-25 |
| Buy* | 618 | 2,230.50p | Automatic Execution |
14:15:42 - 16-Apr-25 |
| Sell* | 10 | 2,244.00p | Automatic Execution |
14:02:54 - 16-Apr-25 |
| Buy* | 35 | 2,240.00p | Automatic Execution |
14:01:50 - 16-Apr-25 |
| Buy* | 20 | 2,240.00p | Automatic Execution |
14:01:47 - 16-Apr-25 |
| Buy* | 20 | 2,240.00p | Automatic Execution |
14:01:43 - 16-Apr-25 |
| Buy* | 9 | 2,223.50p | Automatic Execution |
13:51:36 - 16-Apr-25 |
| Buy* | 2 | 2,210.00p | Automatic Execution |
13:18:31 - 16-Apr-25 |
| Buy* | 28 | 2,214.00p | Automatic Execution |
13:09:10 - 16-Apr-25 |
| Sell* | 25 | 2,200.00p | Automatic Execution |
13:04:15 - 16-Apr-25 |
| Sell* | 29 | 2,213.00p | Automatic Execution |
12:54:11 - 16-Apr-25 |
| Sell* | 20 | 2,213.00p | Automatic Execution |
12:54:11 - 16-Apr-25 |
| Sell* | 1 | 2,213.00p | Automatic Execution |
12:54:08 - 16-Apr-25 |
| Buy* | 1 | 2,213.50p | Automatic Execution |
12:53:37 - 16-Apr-25 |
| Buy* | 217 | 2,202.00p | Automatic Execution |
12:46:17 - 16-Apr-25 |
| Buy* | 130 | 2,202.00p | Automatic Execution |
12:46:17 - 16-Apr-25 |
| Buy* | 500 | 2,200.50p | Automatic Execution |
12:46:17 - 16-Apr-25 |
| Buy* | 500 | 2,200.50p | Automatic Execution |
12:46:17 - 16-Apr-25 |
| Buy* | 500 | 2,199.50p | Automatic Execution |
12:46:17 - 16-Apr-25 |
| Buy* | 500 | 2,199.50p | Automatic Execution |
12:46:17 - 16-Apr-25 |
| Sell* | 233 | 2,197.00p | Automatic Execution |
12:26:42 - 16-Apr-25 |
| Sell* | 174 | 2,197.00p | Automatic Execution |
12:26:42 - 16-Apr-25 |
| Sell* | 256 | 2,197.00p | Automatic Execution |
12:26:37 - 16-Apr-25 |
| Sell* | 20 | 2,197.00p | Automatic Execution |
12:26:22 - 16-Apr-25 |
| Buy* | 10 | 2,220.00p | Automatic Execution |
12:05:54 - 16-Apr-25 |
| Buy* | 1 | 2,211.00p | Automatic Execution |
12:04:54 - 16-Apr-25 |
| Buy* | 20 | 2,183.00p | Automatic Execution |
11:37:00 - 16-Apr-25 |
| Buy* | 1 | 2,177.00p | Automatic Execution |
11:34:48 - 16-Apr-25 |
| Sell* | 20 | 2,169.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 2 | 2,170.00p | Automatic Execution |
11:10:14 - 16-Apr-25 |
| Sell* | 10 | 2,164.00p | Automatic Execution |
10:38:08 - 16-Apr-25 |
| Buy* | 400 | 2,145.00p | Automatic Execution |
09:59:33 - 16-Apr-25 |
| Buy* | 500 | 2,098.00p | Automatic Execution |
09:50:42 - 16-Apr-25 |
| Buy* | 20 | 2,101.00p | Automatic Execution |
09:44:47 - 16-Apr-25 |
| Buy* | 500 | 2,114.00p | Automatic Execution |
09:43:39 - 16-Apr-25 |
| Sell* | 60 | 2,131.00p | Automatic Execution |
09:41:17 - 16-Apr-25 |
| Buy* | 634 | 2,185.00p | Automatic Execution |
09:31:02 - 16-Apr-25 |
| Buy* | 20 | 2,185.00p | Automatic Execution |
09:31:01 - 16-Apr-25 |
| Buy* | 20 | 2,185.00p | Automatic Execution |
09:31:01 - 16-Apr-25 |
| Buy* | 120 | 2,185.00p | Automatic Execution |
09:31:01 - 16-Apr-25 |
| Sell* | 20 | 2,218.00p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Sell* | 60 | 2,218.00p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Sell* | 20 | 2,218.00p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Sell* | 60 | 2,227.00p | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Sell* | 10 | 2,174.50p | Automatic Execution |
08:29:20 - 16-Apr-25 |
| Sell* | 8 | 2,170.50p | Automatic Execution |
08:27:38 - 16-Apr-25 |
| Sell* | 10 | 2,166.00p | Automatic Execution |
08:24:54 - 16-Apr-25 |
| Buy* | 38 | 2,176.50p | Automatic Execution |
08:16:55 - 16-Apr-25 |
| Buy* | 50 | 2,176.50p | Automatic Execution |
08:16:28 - 16-Apr-25 |
| Buy* | 76 | 2,176.50p | Automatic Execution |
08:16:28 - 16-Apr-25 |
| Buy* | 80 | 2,176.50p | Automatic Execution |
08:16:28 - 16-Apr-25 |
| Buy* | 34 | 2,176.50p | Automatic Execution |
08:16:28 - 16-Apr-25 |
| Buy* | 43 | 2,176.50p | Automatic Execution |
08:16:26 - 16-Apr-25 |
| Buy* | 65 | 2,176.50p | Automatic Execution |
08:16:26 - 16-Apr-25 |
| Buy* | 99 | 2,176.50p | Automatic Execution |
08:16:26 - 16-Apr-25 |
| Buy* | 72 | 2,176.50p | Automatic Execution |
08:16:25 - 16-Apr-25 |
| Buy* | 20 | 2,176.50p | Automatic Execution |
08:16:10 - 16-Apr-25 |
| Buy* | 20 | 2,176.50p | Automatic Execution |
08:16:10 - 16-Apr-25 |
| Buy* | 20 | 2,176.50p | Automatic Execution |
08:16:08 - 16-Apr-25 |
| Buy* | 77 | 2,176.50p | Automatic Execution |
08:15:57 - 16-Apr-25 |
| Buy* | 76 | 2,176.00p | Automatic Execution |
08:15:57 - 16-Apr-25 |
| Buy* | 40 | 2,176.00p | Automatic Execution |
08:15:49 - 16-Apr-25 |
| Buy* | 74 | 2,176.00p | Automatic Execution |
08:15:49 - 16-Apr-25 |
| Buy* | 55 | 2,176.00p | Automatic Execution |
08:15:49 - 16-Apr-25 |
| Buy* | 57 | 2,176.00p | Automatic Execution |
08:15:49 - 16-Apr-25 |
| Buy* | 112 | 2,176.00p | Automatic Execution |
08:15:49 - 16-Apr-25 |
| Buy* | 112 | 2,176.00p | Automatic Execution |
08:15:49 - 16-Apr-25 |
| Buy* | 169 | 2,176.00p | Automatic Execution |
08:15:49 - 16-Apr-25 |
| Buy* | 2 | 1,876.50p | Automatic Execution |
16:03:11 - 15-Apr-25 |
| Sell* | 794 | 1,888.00p | Automatic Execution |
15:53:26 - 15-Apr-25 |
| Sell* | 20 | 1,900.50p | Automatic Execution |
15:51:06 - 15-Apr-25 |
| Unknown* | 2 | 1,862.5001p | Ordinary |
14:57:22 - 15-Apr-25 |
| Buy* | 20 | 1,967.50p | Automatic Execution |
13:49:25 - 15-Apr-25 |
| Buy* | 595 | 1,961.00p | Automatic Execution |
13:24:12 - 15-Apr-25 |
| Sell* | 250 | 1,961.00p | Automatic Execution |
13:24:12 - 15-Apr-25 |
| Sell* | 500 | 1,961.00p | Automatic Execution |
13:24:12 - 15-Apr-25 |
| Unknown* | 1,345 | 1,936.5289p | Ordinary |
13:19:06 - 15-Apr-25 |
| Sell* | 685 | 1,928.00p | Automatic Execution |
12:36:57 - 15-Apr-25 |
| Sell* | 46 | 1,926.50p | Automatic Execution |
12:36:57 - 15-Apr-25 |
| Sell* | 731 | 1,952.00p | Automatic Execution |
12:36:57 - 15-Apr-25 |
| Sell* | 196 | 1,954.00p | Automatic Execution |
12:36:57 - 15-Apr-25 |
| Sell* | 100 | 1,955.50p | Automatic Execution |
12:36:57 - 15-Apr-25 |
| Sell* | 100 | 1,955.50p | Automatic Execution |
12:36:57 - 15-Apr-25 |
| Buy* | 20 | 1,928.00p | Automatic Execution |
11:42:56 - 15-Apr-25 |
| Sell* | 696 | 1,922.00p | Automatic Execution |
10:54:38 - 15-Apr-25 |
| Sell* | 84 | 1,922.00p | Automatic Execution |
10:54:38 - 15-Apr-25 |
| Sell* | 20 | 1,922.00p | Automatic Execution |
10:53:59 - 15-Apr-25 |
| Sell* | 50 | 1,915.50p | Automatic Execution |
09:42:44 - 15-Apr-25 |
| Buy* | 20 | 1,926.50p | Automatic Execution |
09:33:00 - 15-Apr-25 |
| Sell* | 6 | 1,917.50p | Automatic Execution |
09:07:09 - 15-Apr-25 |
| Sell* | 40 | 1,917.50p | Automatic Execution |
09:06:09 - 15-Apr-25 |
| Unknown* | 46 | 1,900.50p | Ordinary |
08:22:16 - 15-Apr-25 |
| Sell* | 130 | 1,906.00p | Automatic Execution |
08:05:31 - 15-Apr-25 |
| Buy* | 346 | 1,896.00p | Automatic Execution |
16:29:32 - 14-Apr-25 |
| Buy* | 450 | 1,896.00p | Automatic Execution |
16:29:32 - 14-Apr-25 |
| Buy* | 355 | 1,870.00p | Automatic Execution |
16:23:56 - 14-Apr-25 |
| Buy* | 450 | 1,870.00p | Automatic Execution |
16:23:56 - 14-Apr-25 |
| Buy* | 179 | 1,852.00p | Automatic Execution |
16:11:04 - 14-Apr-25 |
| Buy* | 186 | 1,852.00p | Automatic Execution |
16:11:04 - 14-Apr-25 |
| Buy* | 117 | 1,852.00p | Automatic Execution |
16:11:04 - 14-Apr-25 |
| Buy* | 30 | 1,852.00p | Automatic Execution |
16:11:04 - 14-Apr-25 |
| Buy* | 303 | 1,852.00p | Automatic Execution |
16:11:04 - 14-Apr-25 |
| Sell* | 1 | 1,870.00p | Automatic Execution |
16:02:55 - 14-Apr-25 |
| Sell* | 470 | 1,846.00p | Automatic Execution |
15:46:13 - 14-Apr-25 |
| Sell* | 30 | 1,846.00p | Automatic Execution |
15:46:13 - 14-Apr-25 |
| Buy* | 3 | 1,858.00p | Automatic Execution |
15:25:02 - 14-Apr-25 |
| Sell* | 500 | 1,874.00p | Automatic Execution |
15:12:56 - 14-Apr-25 |
| Buy* | 190 | 1,838.50p | Automatic Execution |
15:05:05 - 14-Apr-25 |
| Buy* | 1 | 1,838.50p | Automatic Execution |
15:05:05 - 14-Apr-25 |
| Buy* | 259 | 1,838.50p | Automatic Execution |
15:05:05 - 14-Apr-25 |
| Buy* | 112 | 1,838.00p | Automatic Execution |
15:05:05 - 14-Apr-25 |
| Buy* | 30 | 1,838.00p | Automatic Execution |
15:05:05 - 14-Apr-25 |
| Buy* | 71 | 1,838.00p | Automatic Execution |
15:05:05 - 14-Apr-25 |
| Buy* | 156 | 1,838.00p | Automatic Execution |
15:05:05 - 14-Apr-25 |
| Sell* | 500 | 1,841.00p | Automatic Execution |
15:04:05 - 14-Apr-25 |
| Sell* | 258 | 1,849.50p | Automatic Execution |
14:53:41 - 14-Apr-25 |
| Sell* | 450 | 1,849.50p | Automatic Execution |
14:53:41 - 14-Apr-25 |
| Sell* | 450 | 1,849.50p | Automatic Execution |
14:53:41 - 14-Apr-25 |
| Sell* | 180 | 1,886.50p | Automatic Execution |
14:45:00 - 14-Apr-25 |
| Sell* | 341 | 1,891.00p | Automatic Execution |
14:45:00 - 14-Apr-25 |
| Sell* | 450 | 1,891.00p | Automatic Execution |
14:45:00 - 14-Apr-25 |
| Sell* | 337 | 1,899.50p | Automatic Execution |
14:44:38 - 14-Apr-25 |
| Sell* | 450 | 1,899.50p | Automatic Execution |
14:44:38 - 14-Apr-25 |
| Buy* | 450 | 1,915.00p | Automatic Execution |
14:44:05 - 14-Apr-25 |
| Buy* | 257 | 1,904.50p | Automatic Execution |
14:42:43 - 14-Apr-25 |
| Buy* | 8 | 1,719.00p | Automatic Execution |
14:26:14 - 14-Apr-25 |
| Sell* | 8 | 1,710.00p | Automatic Execution |
14:24:54 - 14-Apr-25 |
| Buy* | 56 | 1,710.00p | Automatic Execution |
14:16:49 - 14-Apr-25 |
| Sell* | 500 | 1,738.50p | Automatic Execution |
14:02:58 - 14-Apr-25 |
| Buy* | 3 | 1,738.00p | Automatic Execution |
13:40:46 - 14-Apr-25 |
| Sell* | 56 | 1,753.50p | Automatic Execution |
13:34:12 - 14-Apr-25 |
| Buy* | 30 | 1,755.50p | Automatic Execution |
13:27:44 - 14-Apr-25 |
| Sell* | 30 | 1,755.00p | Automatic Execution |
13:20:13 - 14-Apr-25 |
| Buy* | 28 | 1,760.00p | Automatic Execution |
13:02:24 - 14-Apr-25 |
| Buy* | 28 | 1,757.00p | Automatic Execution |
13:00:54 - 14-Apr-25 |