| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,155 | 527.00p | Automatic Execution |
16:28:01 - 27-Jun-25 |
| Buy* | 647 | 525.75p | Automatic Execution |
16:24:36 - 27-Jun-25 |
| Buy* | 1,153 | 525.75p | Automatic Execution |
16:24:36 - 27-Jun-25 |
| Sell* | 1,130 | 537.50p | Automatic Execution |
16:01:22 - 27-Jun-25 |
| Buy* | 732 | 533.50p | Automatic Execution |
15:58:50 - 27-Jun-25 |
| Buy* | 534 | 533.50p | Automatic Execution |
15:58:50 - 27-Jun-25 |
| Buy* | 1,266 | 533.50p | Automatic Execution |
15:58:50 - 27-Jun-25 |
| Sell* | 1,540 | 531.75p | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Sell* | 1,121 | 531.75p | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Buy* | 343 | 535.50p | Automatic Execution |
15:35:16 - 27-Jun-25 |
| Buy* | 1,457 | 535.50p | Automatic Execution |
15:35:16 - 27-Jun-25 |
| Sell* | 50 | 533.75p | Automatic Execution |
15:34:29 - 27-Jun-25 |
| Buy* | 551 | 534.00p | Automatic Execution |
15:33:43 - 27-Jun-25 |
| Buy* | 1,249 | 534.00p | Automatic Execution |
15:33:43 - 27-Jun-25 |
| Buy* | 510 | 533.25p | Automatic Execution |
15:33:35 - 27-Jun-25 |
| Buy* | 1,290 | 533.25p | Automatic Execution |
15:33:35 - 27-Jun-25 |
| Sell* | 759 | 533.25p | Automatic Execution |
15:33:35 - 27-Jun-25 |
| Buy* | 520 | 533.25p | Automatic Execution |
15:33:35 - 27-Jun-25 |
| Buy* | 1,280 | 533.25p | Automatic Execution |
15:33:35 - 27-Jun-25 |
| Sell* | 1,405 | 532.75p | Automatic Execution |
15:33:25 - 27-Jun-25 |
| Sell* | 1,376 | 532.50p | Automatic Execution |
15:31:08 - 27-Jun-25 |
| Sell* | 55 | 532.00p | Automatic Execution |
15:30:52 - 27-Jun-25 |
| Sell* | 128 | 531.25p | Automatic Execution |
15:29:54 - 27-Jun-25 |
| Sell* | 1,357 | 531.50p | Automatic Execution |
15:29:44 - 27-Jun-25 |
| Sell* | 1,165 | 533.25p | Automatic Execution |
15:29:15 - 27-Jun-25 |
| Buy* | 620 | 534.50p | Automatic Execution |
15:29:03 - 27-Jun-25 |
| Buy* | 590 | 534.50p | Automatic Execution |
15:29:03 - 27-Jun-25 |
| Buy* | 1,210 | 534.50p | Automatic Execution |
15:29:03 - 27-Jun-25 |
| Sell* | 64 | 536.00p | Automatic Execution |
15:27:49 - 27-Jun-25 |
| Buy* | 1,546 | 536.25p | Automatic Execution |
15:27:46 - 27-Jun-25 |
| Buy* | 127 | 536.25p | Automatic Execution |
15:27:46 - 27-Jun-25 |
| Buy* | 1,673 | 536.25p | Automatic Execution |
15:27:46 - 27-Jun-25 |
| Buy* | 305 | 536.00p | Automatic Execution |
15:27:16 - 27-Jun-25 |
| Buy* | 1,495 | 536.00p | Automatic Execution |
15:27:16 - 27-Jun-25 |
| Sell* | 259 | 534.75p | Automatic Execution |
15:27:06 - 27-Jun-25 |
| Sell* | 197 | 534.50p | Automatic Execution |
15:26:25 - 27-Jun-25 |
| Sell* | 580 | 534.50p | Automatic Execution |
15:26:25 - 27-Jun-25 |
| Sell* | 777 | 535.50p | Automatic Execution |
15:26:20 - 27-Jun-25 |
| Sell* | 875 | 537.50p | Automatic Execution |
15:25:59 - 27-Jun-25 |
| Buy* | 1,800 | 536.00p | Automatic Execution |
15:25:15 - 27-Jun-25 |
| Buy* | 1,800 | 536.00p | Automatic Execution |
15:25:15 - 27-Jun-25 |
| Buy* | 1,800 | 536.00p | Automatic Execution |
15:25:15 - 27-Jun-25 |
| Buy* | 1,800 | 536.00p | Automatic Execution |
15:25:15 - 27-Jun-25 |
| Buy* | 1,800 | 534.50p | Automatic Execution |
15:24:53 - 27-Jun-25 |
| Buy* | 612 | 535.75p | Automatic Execution |
15:23:37 - 27-Jun-25 |
| Buy* | 594 | 535.75p | Automatic Execution |
15:23:37 - 27-Jun-25 |
| Buy* | 1,206 | 535.75p | Automatic Execution |
15:23:37 - 27-Jun-25 |
| Sell* | 4 | 535.50p | Automatic Execution |
15:23:35 - 27-Jun-25 |
| Sell* | 1,642 | 535.50p | Automatic Execution |
15:23:29 - 27-Jun-25 |
| Buy* | 1,590 | 535.25p | Automatic Execution |
15:22:06 - 27-Jun-25 |
| Buy* | 108 | 535.25p | Automatic Execution |
15:22:06 - 27-Jun-25 |
| Sell* | 296 | 535.00p | Automatic Execution |
15:22:06 - 27-Jun-25 |
| Buy* | 1,540 | 535.25p | Automatic Execution |
15:22:06 - 27-Jun-25 |
| Buy* | 1,540 | 535.00p | Automatic Execution |
15:22:06 - 27-Jun-25 |
| Buy* | 1,800 | 535.00p | Automatic Execution |
15:22:06 - 27-Jun-25 |
| Sell* | 4 | 537.25p | Automatic Execution |
15:20:56 - 27-Jun-25 |
| Buy* | 625 | 540.50p | Automatic Execution |
15:18:17 - 27-Jun-25 |
| Buy* | 1,175 | 540.50p | Automatic Execution |
15:18:17 - 27-Jun-25 |
| Buy* | 496 | 540.00p | Automatic Execution |
15:17:42 - 27-Jun-25 |
| Buy* | 1,304 | 540.00p | Automatic Execution |
15:17:42 - 27-Jun-25 |
| Buy* | 616 | 538.50p | Automatic Execution |
15:16:08 - 27-Jun-25 |
| Buy* | 1,184 | 538.50p | Automatic Execution |
15:16:08 - 27-Jun-25 |
| Sell* | 158 | 539.75p | Automatic Execution |
15:14:54 - 27-Jun-25 |
| Sell* | 6 | 539.75p | Automatic Execution |
15:14:54 - 27-Jun-25 |
| Sell* | 159 | 539.75p | Automatic Execution |
15:14:54 - 27-Jun-25 |
| Sell* | 179 | 538.25p | Automatic Execution |
15:14:28 - 27-Jun-25 |
| Sell* | 236 | 538.25p | Automatic Execution |
15:14:28 - 27-Jun-25 |
| Sell* | 173 | 538.25p | Automatic Execution |
15:14:24 - 27-Jun-25 |
| Sell* | 420 | 539.25p | Automatic Execution |
15:14:07 - 27-Jun-25 |
| Sell* | 279 | 539.25p | Automatic Execution |
15:14:07 - 27-Jun-25 |
| Sell* | 939 | 539.25p | Automatic Execution |
15:14:07 - 27-Jun-25 |
| Sell* | 552 | 539.25p | Automatic Execution |
15:14:07 - 27-Jun-25 |
| Sell* | 701 | 539.25p | Automatic Execution |
15:14:07 - 27-Jun-25 |
| Sell* | 1,253 | 539.25p | Automatic Execution |
15:14:06 - 27-Jun-25 |
| Sell* | 293 | 539.50p | Automatic Execution |
15:14:04 - 27-Jun-25 |
| Sell* | 179 | 539.75p | Automatic Execution |
15:14:03 - 27-Jun-25 |
| Sell* | 1,132 | 539.75p | Automatic Execution |
15:14:03 - 27-Jun-25 |
| Sell* | 1,274 | 539.75p | Automatic Execution |
15:14:00 - 27-Jun-25 |
| Sell* | 1,232 | 539.75p | Automatic Execution |
15:14:00 - 27-Jun-25 |
| Buy* | 1,800 | 540.00p | Automatic Execution |
15:13:47 - 27-Jun-25 |
| Buy* | 1,800 | 539.50p | Automatic Execution |
15:13:46 - 27-Jun-25 |
| Sell* | 1,125 | 538.25p | Automatic Execution |
15:13:17 - 27-Jun-25 |
| Sell* | 530 | 538.75p | Automatic Execution |
15:13:11 - 27-Jun-25 |
| Sell* | 1,393 | 538.75p | Automatic Execution |
15:13:11 - 27-Jun-25 |
| Sell* | 875 | 538.75p | Automatic Execution |
15:13:11 - 27-Jun-25 |
| Sell* | 612 | 540.25p | Automatic Execution |
15:12:44 - 27-Jun-25 |
| Buy* | 1,800 | 542.00p | Automatic Execution |
15:12:31 - 27-Jun-25 |
| Sell* | 434 | 541.75p | Automatic Execution |
15:12:28 - 27-Jun-25 |
| Sell* | 361 | 541.75p | Automatic Execution |
15:12:28 - 27-Jun-25 |
| Sell* | 1,333 | 541.75p | Automatic Execution |
15:12:28 - 27-Jun-25 |
| Sell* | 412 | 541.75p | Automatic Execution |
15:12:15 - 27-Jun-25 |
| Sell* | 282 | 542.00p | Automatic Execution |
15:12:09 - 27-Jun-25 |
| Sell* | 228 | 543.00p | Automatic Execution |
15:11:49 - 27-Jun-25 |
| Sell* | 528 | 543.00p | Automatic Execution |
15:11:49 - 27-Jun-25 |
| Buy* | 29 | 543.00p | Automatic Execution |
15:11:42 - 27-Jun-25 |
| Buy* | 58 | 543.00p | Automatic Execution |
15:11:42 - 27-Jun-25 |
| Buy* | 118 | 543.00p | Automatic Execution |
15:11:42 - 27-Jun-25 |
| Buy* | 240 | 543.00p | Automatic Execution |
15:11:42 - 27-Jun-25 |
| Buy* | 487 | 543.00p | Automatic Execution |
15:11:42 - 27-Jun-25 |
| Sell* | 1,540 | 542.50p | Automatic Execution |
15:11:41 - 27-Jun-25 |
| Sell* | 78 | 542.50p | Automatic Execution |
15:11:41 - 27-Jun-25 |
| Sell* | 1,365 | 542.50p | Automatic Execution |
15:11:41 - 27-Jun-25 |
| Sell* | 216 | 542.75p | Automatic Execution |
15:11:39 - 27-Jun-25 |
| Buy* | 1,540 | 544.25p | Automatic Execution |
15:11:35 - 27-Jun-25 |
| Buy* | 100 | 544.25p | Automatic Execution |
15:11:35 - 27-Jun-25 |
| Sell* | 859 | 544.00p | Automatic Execution |
15:11:34 - 27-Jun-25 |
| Sell* | 732 | 544.00p | Automatic Execution |
15:11:34 - 27-Jun-25 |
| Sell* | 1,486 | 544.00p | Automatic Execution |
15:11:34 - 27-Jun-25 |
| Sell* | 1,540 | 544.00p | Automatic Execution |
15:11:34 - 27-Jun-25 |
| Sell* | 1,185 | 544.00p | Automatic Execution |
15:11:34 - 27-Jun-25 |
| Sell* | 1,232 | 544.00p | Automatic Execution |
15:11:33 - 27-Jun-25 |
| Sell* | 1,224 | 544.00p | Automatic Execution |
15:11:33 - 27-Jun-25 |
| Sell* | 1,224 | 544.00p | Automatic Execution |
15:11:33 - 27-Jun-25 |
| Sell* | 1,457 | 544.00p | Automatic Execution |
15:11:33 - 27-Jun-25 |
| Buy* | 1,764 | 542.25p | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Buy* | 1,366 | 542.25p | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Buy* | 174 | 542.25p | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Buy* | 1,540 | 542.00p | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Buy* | 1,800 | 542.00p | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 22 | 551.50p | Automatic Execution |
14:51:55 - 27-Jun-25 |
| Sell* | 186 | 551.50p | Automatic Execution |
14:51:55 - 27-Jun-25 |
| Sell* | 264 | 551.50p | Automatic Execution |
14:51:55 - 27-Jun-25 |
| Sell* | 450 | 551.50p | Automatic Execution |
14:51:55 - 27-Jun-25 |
| Sell* | 393 | 551.50p | Automatic Execution |
14:51:55 - 27-Jun-25 |
| Sell* | 57 | 551.50p | Automatic Execution |
14:51:55 - 27-Jun-25 |
| Sell* | 450 | 551.50p | Automatic Execution |
14:51:55 - 27-Jun-25 |
| Sell* | 450 | 551.50p | Automatic Execution |
14:51:55 - 27-Jun-25 |
| Sell* | 150 | 551.50p | Automatic Execution |
14:51:55 - 27-Jun-25 |
| Sell* | 300 | 551.50p | Automatic Execution |
14:51:55 - 27-Jun-25 |
| Sell* | 50 | 540.75p | Automatic Execution |
14:39:17 - 27-Jun-25 |
| Buy* | 688 | 542.75p | Automatic Execution |
14:37:18 - 27-Jun-25 |
| Buy* | 556 | 542.75p | Automatic Execution |
14:37:18 - 27-Jun-25 |
| Buy* | 1,244 | 542.75p | Automatic Execution |
14:37:18 - 27-Jun-25 |
| Sell* | 140 | 540.25p | Automatic Execution |
14:33:59 - 27-Jun-25 |
| Sell* | 144 | 540.25p | Automatic Execution |
14:33:59 - 27-Jun-25 |
| Sell* | 141 | 540.25p | Automatic Execution |
14:33:59 - 27-Jun-25 |
| Sell* | 1,761 | 540.75p | Automatic Execution |
14:33:59 - 27-Jun-25 |
| Sell* | 301 | 540.75p | Automatic Execution |
14:33:59 - 27-Jun-25 |
| Sell* | 1,800 | 541.00p | Automatic Execution |
14:33:59 - 27-Jun-25 |
| Sell* | 675 | 541.00p | Automatic Execution |
14:33:59 - 27-Jun-25 |
| Buy* | 451 | 543.50p | Automatic Execution |
14:33:11 - 27-Jun-25 |
| Buy* | 654 | 543.50p | Automatic Execution |
14:33:11 - 27-Jun-25 |
| Buy* | 968 | 543.25p | Automatic Execution |
14:32:26 - 27-Jun-25 |
| Buy* | 832 | 543.25p | Automatic Execution |
14:32:26 - 27-Jun-25 |
| Buy* | 635 | 539.00p | Automatic Execution |
14:31:18 - 27-Jun-25 |
| Buy* | 152 | 539.00p | Automatic Execution |
14:31:18 - 27-Jun-25 |
| Buy* | 770 | 539.00p | Automatic Execution |
14:31:18 - 27-Jun-25 |
| Buy* | 100 | 537.25p | Automatic Execution |
14:31:14 - 27-Jun-25 |
| Buy* | 100 | 537.25p | Automatic Execution |
14:31:14 - 27-Jun-25 |
| Sell* | 879 | 544.00p | Automatic Execution |
14:27:50 - 27-Jun-25 |
| Buy* | 4,007 | 547.00p | Automatic Execution |
14:25:00 - 27-Jun-25 |
| Sell* | 655 | 546.25p | Automatic Execution |
14:25:00 - 27-Jun-25 |
| Buy* | 1,110 | 548.25p | Automatic Execution |
14:06:21 - 27-Jun-25 |
| Buy* | 1,351 | 548.25p | Automatic Execution |
14:06:21 - 27-Jun-25 |
| Buy* | 100 | 547.00p | Automatic Execution |
14:01:04 - 27-Jun-25 |
| Sell* | 100 | 548.75p | Automatic Execution |
13:44:43 - 27-Jun-25 |
| Buy* | 100 | 545.75p | Automatic Execution |
13:31:26 - 27-Jun-25 |
| Sell* | 100 | 542.75p | Automatic Execution |
12:21:18 - 27-Jun-25 |
| Buy* | 100 | 544.25p | Automatic Execution |
12:01:07 - 27-Jun-25 |
| Sell* | 20 | 547.50p | Automatic Execution |
12:00:37 - 27-Jun-25 |
| Sell* | 2,042 | 547.50p | Automatic Execution |
12:00:37 - 27-Jun-25 |
| Sell* | 1,800 | 547.75p | Automatic Execution |
12:00:37 - 27-Jun-25 |
| Sell* | 3 | 549.00p | Automatic Execution |
09:37:18 - 27-Jun-25 |
| Sell* | 100 | 548.75p | Automatic Execution |
09:13:35 - 27-Jun-25 |
| Sell* | 2,062 | 551.00p | Automatic Execution |
16:06:24 - 26-Jun-25 |
| Sell* | 1,520 | 544.50p | Automatic Execution |
15:23:18 - 26-Jun-25 |
| Buy* | 710 | 551.50p | Automatic Execution |
15:07:27 - 26-Jun-25 |
| Buy* | 1,208 | 556.00p | Automatic Execution |
15:07:14 - 26-Jun-25 |
| Buy* | 592 | 550.50p | Automatic Execution |
15:07:14 - 26-Jun-25 |
| Sell* | 6,611 | 548.50p | Automatic Execution |
15:07:14 - 26-Jun-25 |
| Sell* | 5,717 | 548.25p | Automatic Execution |
15:07:14 - 26-Jun-25 |
| Buy* | 4,922 | 549.00p | Automatic Execution |
15:07:14 - 26-Jun-25 |
| Buy* | 592 | 548.50p | Automatic Execution |
15:07:14 - 26-Jun-25 |
| Buy* | 630 | 548.50p | Automatic Execution |
15:07:14 - 26-Jun-25 |
| Buy* | 2,062 | 548.25p | Automatic Execution |
15:07:14 - 26-Jun-25 |
| Buy* | 1,700 | 548.00p | Automatic Execution |
15:07:14 - 26-Jun-25 |
| Buy* | 2,062 | 548.00p | Automatic Execution |
15:07:14 - 26-Jun-25 |
| Buy* | 100 | 547.25p | Automatic Execution |
15:03:35 - 26-Jun-25 |
| Buy* | 666 | 566.25p | Automatic Execution |
14:51:33 - 26-Jun-25 |
| Sell* | 4,616 | 556.50p | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 5,765 | 556.25p | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 398 | 557.00p | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 2,062 | 556.75p | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 2,062 | 556.50p | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 1,700 | 556.00p | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 442 | 557.50p | Automatic Execution |
14:44:59 - 26-Jun-25 |
| Sell* | 450 | 557.50p | Automatic Execution |
14:44:59 - 26-Jun-25 |
| Sell* | 450 | 557.50p | Automatic Execution |
14:44:59 - 26-Jun-25 |
| Sell* | 450 | 557.50p | Automatic Execution |
14:44:59 - 26-Jun-25 |
| Sell* | 450 | 557.50p | Automatic Execution |
14:44:59 - 26-Jun-25 |
| Sell* | 100 | 557.50p | Automatic Execution |
14:44:59 - 26-Jun-25 |
| Sell* | 350 | 557.50p | Automatic Execution |
14:44:57 - 26-Jun-25 |
| Buy* | 300 | 560.50p | Automatic Execution |
14:32:14 - 26-Jun-25 |
| Buy* | 1,400 | 560.50p | Automatic Execution |
14:32:14 - 26-Jun-25 |
| Buy* | 150 | 552.25p | Automatic Execution |
14:31:02 - 26-Jun-25 |
| Buy* | 100 | 552.25p | Automatic Execution |
14:31:02 - 26-Jun-25 |
| Buy* | 100 | 552.00p | Automatic Execution |
14:30:21 - 26-Jun-25 |
| Sell* | 100 | 546.25p | Automatic Execution |
14:02:02 - 26-Jun-25 |
| Buy* | 100 | 542.00p | Automatic Execution |
13:35:48 - 26-Jun-25 |
| Buy* | 1,337 | 542.75p | Automatic Execution |
13:35:15 - 26-Jun-25 |