| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 402.00 | 412.70 | 400.90 | 413.05 | 74,667 |
| 8th Sep 2025 (Mon) | 418.80 | 419.20 | 389.80 | 396.35 | 153,768 |
| 5th Sep 2025 (Fri) | 393.60 | 438.60 | 392.20 | 424.90 | 259,254 |
| 4th Sep 2025 (Thu) | 399.90 | 403.80 | 387.70 | 395.75 | 441,129 |
| 3rd Sep 2025 (Wed) | 402.20 | 405.50 | 388.10 | 396.10 | 121,756 |
| 2nd Sep 2025 (Tue) | 379.30 | 411.40 | 377.80 | 408.40 | 117,558 |
| 1st Sep 2025 (Mon) | 375.30 | 376.00 | 371.90 | 372.60 | 17,380 |
| 29th Aug 2025 (Fri) | 339.10 | 376.10 | 339.00 | 368.60 | 281,468 |
| 28th Aug 2025 (Thu) | 351.00 | 355.30 | 318.00 | 343.25 | 514,493 |
| 27th Aug 2025 (Wed) | 326.80 | 344.00 | 324.20 | 330.60 | 183,827 |
| 26th Aug 2025 (Tue) | 339.70 | 345.30 | 331.00 | 335.00 | 151,655 |
| 25th Aug 2025 (Mon) | 349.35 | 349.35 | 349.35 | 349.35 | 0 |
| 22nd Aug 2025 (Fri) | 394.60 | 395.80 | 345.80 | 349.35 | 445,899 |
| 21st Aug 2025 (Thu) | 367.10 | 378.50 | 358.50 | 372.75 | 382,286 |
| 20th Aug 2025 (Wed) | 370.70 | 409.50 | 362.30 | 387.15 | 233,308 |
| 19th Aug 2025 (Tue) | 329.10 | 354.30 | 328.00 | 351.65 | 95,846 |
| 18th Aug 2025 (Mon) | 338.60 | 345.00 | 325.60 | 335.60 | 106,748 |
| 15th Aug 2025 (Fri) | 329.40 | 348.20 | 329.30 | 343.45 | 104,238 |
| 14th Aug 2025 (Thu) | 333.30 | 342.10 | 324.30 | 333.65 | 198,219 |
| 13th Aug 2025 (Wed) | 326.10 | 343.40 | 320.00 | 339.65 | 253,303 |
| 12th Aug 2025 (Tue) | 335.20 | 344.60 | 322.70 | 331.20 | 148,167 |
| 11th Aug 2025 (Mon) | 334.00 | 347.80 | 325.00 | 326.40 | 268,507 |
| 8th Aug 2025 (Fri) | 335.90 | 340.00 | 327.00 | 328.80 | 123,505 |
| 7th Aug 2025 (Thu) | 342.60 | 345.20 | 324.60 | 336.15 | 466,036 |
| 6th Aug 2025 (Wed) | 357.90 | 373.40 | 353.10 | 358.65 | 319,593 |
| 5th Aug 2025 (Tue) | 341.40 | 364.30 | 341.40 | 367.30 | 82,652 |
| 4th Aug 2025 (Mon) | 385.60 | 386.20 | 361.40 | 364.25 | 257,695 |
| 1st Aug 2025 (Fri) | 380.00 | 407.90 | 377.20 | 384.80 | 584,213 |
| 31st Jul 2025 (Thu) | 333.90 | 358.10 | 332.50 | 355.75 | 360,575 |
| 30th Jul 2025 (Wed) | 373.20 | 378.00 | 357.80 | 364.35 | 113,668 |
| 29th Jul 2025 (Tue) | 361.70 | 364.80 | 354.60 | 378.55 | 304,097 |
| 28th Jul 2025 (Mon) | 384.20 | 385.80 | 380.80 | 383.50 | 128,479 |
| 25th Jul 2025 (Fri) | 389.10 | 395.90 | 384.00 | 388.35 | 221,009 |
| 24th Jul 2025 (Thu) | 395.10 | 403.30 | 390.00 | 395.00 | 196,871 |
| 23rd Jul 2025 (Wed) | 428.10 | 430.80 | 416.20 | 417.80 | 173,363 |
| 22nd Jul 2025 (Tue) | 413.30 | 443.70 | 412.40 | 433.90 | 63,408 |
| 21st Jul 2025 (Mon) | 399.80 | 407.40 | 395.00 | 399.50 | 45,023 |
| 18th Jul 2025 (Fri) | 393.40 | 406.30 | 389.90 | 404.75 | 97,707 |
| 17th Jul 2025 (Thu) | 403.30 | 406.30 | 399.00 | 399.20 | 96,875 |
| 16th Jul 2025 (Wed) | 420.90 | 428.00 | 411.40 | 417.45 | 123,301 |
| 15th Jul 2025 (Tue) | 423.10 | 425.00 | 398.10 | 410.90 | 317,397 |
| 14th Jul 2025 (Mon) | 465.10 | 475.00 | 459.10 | 466.85 | 136,798 |
| 11th Jul 2025 (Fri) | 477.60 | 479.40 | 439.50 | 449.90 | 45,783 |
| 10th Jul 2025 (Thu) | 475.30 | 487.20 | 462.50 | 481.35 | 82,303 |