| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 208.20 | 233.30 | 208.20 | 228.70 | 213,280 |
| 26th Feb 2026 (Thu) | 176.90 | 214.80 | 174.50 | 206.05 | 583,393 |
| 25th Feb 2026 (Wed) | 189.90 | 190.20 | 180.80 | 181.50 | 172,355 |
| 24th Feb 2026 (Tue) | 194.00 | 208.60 | 190.80 | 194.05 | 441,864 |
| 23rd Feb 2026 (Mon) | 204.30 | 204.40 | 190.60 | 199.80 | 128,961 |
| 20th Feb 2026 (Fri) | 209.60 | 214.00 | 200.50 | 205.50 | 207,111 |
| 19th Feb 2026 (Thu) | 204.20 | 215.90 | 203.90 | 210.90 | 176,091 |
| 18th Feb 2026 (Wed) | 209.20 | 209.50 | 199.80 | 200.90 | 286,216 |
| 17th Feb 2026 (Tue) | 227.60 | 239.40 | 221.30 | 223.45 | 191,269 |
| 16th Feb 2026 (Mon) | 218.20 | 224.20 | 218.20 | 223.40 | 15,125 |
| 13th Feb 2026 (Fri) | 211.80 | 226.20 | 206.50 | 222.00 | 93,747 |
| 12th Feb 2026 (Thu) | 198.50 | 208.00 | 190.00 | 209.50 | 71,362 |
| 11th Feb 2026 (Wed) | 204.30 | 206.40 | 190.00 | 196.50 | 102,621 |
| 10th Feb 2026 (Tue) | 198.50 | 205.20 | 193.80 | 203.25 | 79,224 |
| 9th Feb 2026 (Mon) | 219.30 | 225.90 | 189.00 | 194.10 | 169,501 |
| 6th Feb 2026 (Fri) | 280.20 | 283.20 | 224.30 | 224.40 | 297,389 |
| 5th Feb 2026 (Thu) | 259.70 | 286.80 | 255.70 | 274.20 | 209,492 |
| 4th Feb 2026 (Wed) | 248.10 | 264.90 | 241.30 | 268.40 | 81,887 |
| 3rd Feb 2026 (Tue) | 221.70 | 249.00 | 221.00 | 251.40 | 44,640 |
| 2nd Feb 2026 (Mon) | 220.80 | 224.60 | 214.90 | 216.60 | 126,211 |
| 30th Jan 2026 (Fri) | 213.70 | 216.00 | 199.00 | 205.40 | 183,161 |
| 29th Jan 2026 (Thu) | 207.00 | 224.30 | 201.50 | 218.70 | 160,627 |
| 28th Jan 2026 (Wed) | 204.40 | 211.10 | 203.80 | 206.00 | 164,994 |
| 27th Jan 2026 (Tue) | 223.00 | 226.40 | 212.70 | 213.05 | 75,239 |
| 26th Jan 2026 (Mon) | 225.60 | 228.80 | 217.00 | 224.70 | 222,742 |
| 23rd Jan 2026 (Fri) | 236.40 | 240.40 | 220.50 | 223.25 | 318,322 |
| 22nd Jan 2026 (Thu) | 240.20 | 240.20 | 232.20 | 232.10 | 100,311 |
| 21st Jan 2026 (Wed) | 259.00 | 266.70 | 241.00 | 245.35 | 89,335 |
| 20th Jan 2026 (Tue) | 251.00 | 258.70 | 248.30 | 257.25 | 142,985 |
| 19th Jan 2026 (Mon) | 249.00 | 256.20 | 249.00 | 249.40 | 30,847 |
| 16th Jan 2026 (Fri) | 227.70 | 231.50 | 221.00 | 229.70 | 210,394 |
| 15th Jan 2026 (Thu) | 245.80 | 245.80 | 225.00 | 230.90 | 327,516 |
| 14th Jan 2026 (Wed) | 240.30 | 254.80 | 240.30 | 252.20 | 57,084 |
| 13th Jan 2026 (Tue) | 240.00 | 245.00 | 237.00 | 240.15 | 23,790 |
| 12th Jan 2026 (Mon) | 247.80 | 250.70 | 239.50 | 239.45 | 36,809 |
| 9th Jan 2026 (Fri) | 241.10 | 243.00 | 233.80 | 240.25 | 17,025 |
| 8th Jan 2026 (Thu) | 225.40 | 242.00 | 223.00 | 241.35 | 89,075 |
| 7th Jan 2026 (Wed) | 230.30 | 233.20 | 218.00 | 223.70 | 101,242 |
| 6th Jan 2026 (Tue) | 224.80 | 228.60 | 214.50 | 227.10 | 183,152 |
| 5th Jan 2026 (Mon) | 224.10 | 224.10 | 211.00 | 221.15 | 45,335 |
| 2nd Jan 2026 (Fri) | 224.70 | 227.00 | 215.00 | 223.40 | 52,242 |
| 1st Jan 2026 (Thu) | 229.45 | 229.45 | 229.45 | 229.45 | 0 |
| 31st Dec 2025 (Wed) | 234.50 | 234.50 | 231.30 | 229.45 | 5,323 |
| 30th Dec 2025 (Tue) | 230.40 | 232.70 | 227.10 | 228.85 | 65,261 |
| 29th Dec 2025 (Mon) | 224.30 | 233.10 | 224.30 | 232.20 | 85,099 |