| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 547.75 | 551.50 | 525.75 | 526.00 | 135,777 |
| 26th Jun 2025 (Thu) | 547.25 | 566.25 | 537.25 | 557.125 | 123,718 |
| 25th Jun 2025 (Wed) | 651.75 | 657.00 | 588.00 | 598.75 | 34,951 |
| 24th Jun 2025 (Tue) | 683.25 | 690.75 | 662.75 | 668.125 | 8,332 |
| 23rd Jun 2025 (Mon) | 731.00 | 745.25 | 726.50 | 722.00 | 25,501 |
| 20th Jun 2025 (Fri) | 708.00 | 717.00 | 688.75 | 721.00 | 6,492 |
| 19th Jun 2025 (Thu) | 734.00 | 737.75 | 734.00 | 736.125 | 2,059 |
| 18th Jun 2025 (Wed) | 710.75 | 725.25 | 706.25 | 705.125 | 124,027 |
| 17th Jun 2025 (Tue) | 713.25 | 719.50 | 698.25 | 711.00 | 45,558 |
| 16th Jun 2025 (Mon) | 732.75 | 735.75 | 683.50 | 691.25 | 36,300 |
| 13th Jun 2025 (Fri) | 751.00 | 751.00 | 728.25 | 731.875 | 47,966 |
| 12th Jun 2025 (Thu) | 752.25 | 767.50 | 710.00 | 711.00 | 17,526 |
| 11th Jun 2025 (Wed) | 730.00 | 734.00 | 704.50 | 718.375 | 11,605 |
| 10th Jun 2025 (Tue) | 748.25 | 755.25 | 739.50 | 743.50 | 27,689 |
| 9th Jun 2025 (Mon) | 750.25 | 750.25 | 718.00 | 733.125 | 36,584 |
| 6th Jun 2025 (Fri) | 776.50 | 783.25 | 735.00 | 756.625 | 27,352 |
| 5th Jun 2025 (Thu) | 756.25 | 770.00 | 749.50 | 734.25 | 28,908 |
| 4th Jun 2025 (Wed) | 757.00 | 773.00 | 747.50 | 763.625 | 18,508 |
| 3rd Jun 2025 (Tue) | 843.50 | 843.50 | 754.50 | 757.50 | 5,330 |
| 2nd Jun 2025 (Mon) | 920.00 | 920.00 | 846.25 | 854.75 | 18,243 |
| 30th May 2025 (Fri) | 841.25 | 867.50 | 815.00 | 868.50 | 35,756 |
| 29th May 2025 (Thu) | 757.00 | 801.25 | 721.75 | 762.75 | 60,081 |
| 28th May 2025 (Wed) | 882.00 | 900.50 | 867.00 | 887.00 | 15,033 |
| 27th May 2025 (Tue) | 910.50 | 924.00 | 893.50 | 892.00 | 52,455 |
| 26th May 2025 (Mon) | 999.50 | 999.50 | 999.50 | 999.50 | 0 |
| 23rd May 2025 (Fri) | 943.75 | 1,044.50 | 943.25 | 987.625 | 21,654 |
| 22nd May 2025 (Thu) | 959.50 | 969.75 | 946.00 | 953.25 | 24,874 |
| 21st May 2025 (Wed) | 943.00 | 954.50 | 889.75 | 890.875 | 14,592 |
| 20th May 2025 (Tue) | 916.50 | 957.25 | 909.25 | 938.375 | 21,930 |
| 19th May 2025 (Mon) | 977.25 | 1,010.00 | 898.75 | 916.625 | 32,165 |
| 16th May 2025 (Fri) | 921.25 | 952.50 | 882.50 | 924.625 | 17,080 |
| 15th May 2025 (Thu) | 926.50 | 978.25 | 910.25 | 932.25 | 35,189 |
| 14th May 2025 (Wed) | 972.50 | 991.00 | 941.00 | 940.875 | 20,734 |
| 13th May 2025 (Tue) | 1,284.00 | 1,301.50 | 1,031.00 | 1,047.50 | 13,776 |
| 12th May 2025 (Mon) | 1,359.00 | 1,359.00 | 1,263.50 | 1,315.00 | 45,927 |
| 9th May 2025 (Fri) | 1,453.00 | 1,550.00 | 1,444.00 | 1,509.25 | 21,079 |
| 8th May 2025 (Thu) | 1,382.50 | 1,516.00 | 1,373.00 | 1,475.75 | 26,356 |
| 7th May 2025 (Wed) | 1,605.00 | 1,656.00 | 1,605.00 | 1,641.75 | 5,164 |
| 6th May 2025 (Tue) | 1,653.50 | 1,720.00 | 1,643.00 | 1,648.00 | 4,406 |
| 5th May 2025 (Mon) | 2,011.1971 | 2,011.1971 | 2,011.1971 | 2,011.1971 | 0 |
| 2nd May 2025 (Fri) | 1,694.00 | 1,700.00 | 1,571.50 | 1,587.75 | 11,047 |
| 1st May 2025 (Thu) | 1,682.00 | 1,700.00 | 1,581.50 | 1,589.50 | 11,661 |
| 30th Apr 2025 (Wed) | 1,939.00 | 2,100.00 | 1,914.00 | 1,992.00 | 24,462 |
| 29th Apr 2025 (Tue) | 1,855.00 | 1,928.50 | 1,840.00 | 1,857.75 | 1,461 |