| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 231.10 | 247.50 | 228.90 | 243.65 | 88,966 |
| 19th Mar 2026 (Thu) | 229.40 | 237.50 | 228.20 | 231.75 | 59,159 |
| 18th Mar 2026 (Wed) | 214.80 | 223.70 | 213.50 | 217.80 | 129,410 |
| 17th Mar 2026 (Tue) | 214.70 | 218.50 | 210.30 | 217.90 | 74,507 |
| 16th Mar 2026 (Mon) | 226.10 | 226.10 | 210.90 | 214.35 | 76,443 |
| 13th Mar 2026 (Fri) | 219.90 | 222.30 | 210.50 | 226.00 | 51,585 |
| 12th Mar 2026 (Thu) | 210.00 | 220.30 | 208.80 | 213.00 | 59,234 |
| 11th Mar 2026 (Wed) | 208.90 | 211.90 | 201.30 | 207.95 | 184,601 |
| 10th Mar 2026 (Tue) | 216.90 | 220.00 | 205.50 | 207.90 | 51,836 |
| 9th Mar 2026 (Mon) | 248.40 | 250.00 | 227.20 | 227.20 | 97,704 |
| 6th Mar 2026 (Fri) | 220.50 | 234.70 | 220.50 | 223.85 | 126,148 |
| 5th Mar 2026 (Thu) | 225.60 | 227.00 | 218.50 | 221.40 | 66,662 |
| 4th Mar 2026 (Wed) | 235.10 | 235.10 | 218.30 | 220.60 | 190,772 |
| 3rd Mar 2026 (Tue) | 238.20 | 245.90 | 232.60 | 234.60 | 202,103 |
| 2nd Mar 2026 (Mon) | 260.50 | 260.50 | 226.10 | 228.40 | 199,746 |
| 27th Feb 2026 (Fri) | 208.20 | 233.30 | 208.20 | 228.70 | 213,280 |
| 26th Feb 2026 (Thu) | 176.90 | 214.80 | 174.50 | 206.05 | 583,393 |
| 25th Feb 2026 (Wed) | 189.90 | 190.20 | 180.80 | 181.50 | 172,355 |
| 24th Feb 2026 (Tue) | 194.00 | 208.60 | 190.80 | 194.05 | 441,864 |
| 23rd Feb 2026 (Mon) | 204.30 | 204.40 | 190.60 | 199.80 | 128,961 |
| 20th Feb 2026 (Fri) | 209.60 | 214.00 | 200.50 | 205.50 | 207,111 |
| 19th Feb 2026 (Thu) | 204.20 | 215.90 | 203.90 | 210.90 | 176,091 |
| 18th Feb 2026 (Wed) | 209.20 | 209.50 | 199.80 | 200.90 | 286,216 |
| 17th Feb 2026 (Tue) | 227.60 | 239.40 | 221.30 | 223.45 | 191,269 |
| 16th Feb 2026 (Mon) | 218.20 | 224.20 | 218.20 | 223.40 | 15,125 |
| 13th Feb 2026 (Fri) | 211.80 | 226.20 | 206.50 | 222.00 | 93,747 |
| 12th Feb 2026 (Thu) | 198.50 | 208.00 | 190.00 | 209.50 | 71,362 |
| 11th Feb 2026 (Wed) | 204.30 | 206.40 | 190.00 | 196.50 | 102,621 |
| 10th Feb 2026 (Tue) | 198.50 | 205.20 | 193.80 | 203.25 | 79,224 |
| 9th Feb 2026 (Mon) | 219.30 | 225.90 | 189.00 | 194.10 | 169,501 |
| 6th Feb 2026 (Fri) | 280.20 | 283.20 | 224.30 | 224.40 | 297,389 |
| 5th Feb 2026 (Thu) | 259.70 | 286.80 | 255.70 | 274.20 | 209,492 |
| 4th Feb 2026 (Wed) | 248.10 | 264.90 | 241.30 | 268.40 | 81,887 |
| 3rd Feb 2026 (Tue) | 221.70 | 249.00 | 221.00 | 251.40 | 44,640 |
| 2nd Feb 2026 (Mon) | 220.80 | 224.60 | 214.90 | 216.60 | 126,211 |
| 30th Jan 2026 (Fri) | 213.70 | 216.00 | 199.00 | 205.40 | 183,161 |
| 29th Jan 2026 (Thu) | 207.00 | 224.30 | 201.50 | 218.70 | 160,627 |
| 28th Jan 2026 (Wed) | 204.40 | 211.10 | 203.80 | 206.00 | 164,994 |
| 27th Jan 2026 (Tue) | 223.00 | 226.40 | 212.70 | 213.05 | 75,239 |
| 26th Jan 2026 (Mon) | 225.60 | 228.80 | 217.00 | 224.70 | 222,742 |
| 23rd Jan 2026 (Fri) | 236.40 | 240.40 | 220.50 | 223.25 | 318,322 |
| 22nd Jan 2026 (Thu) | 240.20 | 240.20 | 232.20 | 232.10 | 100,311 |