| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 1,284.00 | 1,301.50 | 1,031.00 | 1,047.50 | 13,776 |
| 12th May 2025 (Mon) | 1,359.00 | 1,359.00 | 1,263.50 | 1,315.00 | 45,927 |
| 9th May 2025 (Fri) | 1,453.00 | 1,550.00 | 1,444.00 | 1,509.25 | 21,079 |
| 8th May 2025 (Thu) | 1,382.50 | 1,516.00 | 1,373.00 | 1,475.75 | 26,356 |
| 7th May 2025 (Wed) | 1,605.00 | 1,656.00 | 1,605.00 | 1,641.75 | 5,164 |
| 6th May 2025 (Tue) | 1,653.50 | 1,720.00 | 1,643.00 | 1,648.00 | 4,406 |
| 5th May 2025 (Mon) | 2,011.1971 | 2,011.1971 | 2,011.1971 | 2,011.1971 | 0 |
| 2nd May 2025 (Fri) | 1,694.00 | 1,700.00 | 1,571.50 | 1,587.75 | 11,047 |
| 1st May 2025 (Thu) | 1,682.00 | 1,700.00 | 1,581.50 | 1,589.50 | 11,661 |
| 30th Apr 2025 (Wed) | 1,939.00 | 2,100.00 | 1,914.00 | 1,992.00 | 24,462 |
| 29th Apr 2025 (Tue) | 1,855.00 | 1,928.50 | 1,840.00 | 1,857.75 | 1,461 |
| 28th Apr 2025 (Mon) | 1,820.00 | 1,975.00 | 1,813.00 | 1,967.75 | 14,976 |
| 25th Apr 2025 (Fri) | 1,933.50 | 2,060.00 | 1,885.50 | 1,885.50 | 10,073 |
| 24th Apr 2025 (Thu) | 2,305.00 | 2,397.00 | 2,059.50 | 2,102.00 | 24,291 |
| 23rd Apr 2025 (Wed) | 2,272.00 | 2,272.00 | 2,147.50 | 2,250.50 | 23,559 |
| 22nd Apr 2025 (Tue) | 2,586.00 | 2,694.00 | 2,540.00 | 2,564.50 | 17,056 |
| 21st Apr 2025 (Mon) | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0 |
| 18th Apr 2025 (Fri) | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0 |
| 17th Apr 2025 (Thu) | 2,169.00 | 2,509.00 | 2,118.00 | 2,499.00 | 12,137 |
| 16th Apr 2025 (Wed) | 2,176.00 | 2,249.00 | 2,098.00 | 2,205.50 | 16,675 |
| 15th Apr 2025 (Tue) | 1,906.00 | 1,967.50 | 1,876.50 | 1,866.75 | 5,134 |
| 14th Apr 2025 (Mon) | 1,757.00 | 1,915.00 | 1,710.00 | 1,910.75 | 18,501 |
| 11th Apr 2025 (Fri) | 2,070.00 | 2,180.00 | 1,968.50 | 2,089.00 | 12,989 |
| 10th Apr 2025 (Thu) | 1,991.00 | 2,180.00 | 1,991.00 | 2,152.75 | 10,243 |
| 9th Apr 2025 (Wed) | 3,680.00 | 4,107.00 | 3,336.00 | 3,562.50 | 17,728 |
| 8th Apr 2025 (Tue) | 3,522.00 | 3,579.00 | 2,872.00 | 3,252.50 | 19,255 |
| 7th Apr 2025 (Mon) | 5,505.00 | 5,505.00 | 3,455.00 | 4,270.50 | 41,348 |
| 4th Apr 2025 (Fri) | 3,353.00 | 4,359.00 | 3,353.00 | 4,082.50 | 28,810 |
| 3rd Apr 2025 (Thu) | 3,087.00 | 3,294.00 | 2,992.00 | 3,270.50 | 14,285 |
| 2nd Apr 2025 (Wed) | 2,874.00 | 3,033.00 | 2,824.00 | 2,765.00 | 9,901 |
| 1st Apr 2025 (Tue) | 2,943.00 | 3,045.00 | 2,803.00 | 2,881.50 | 6,826 |
| 31st Mar 2025 (Mon) | 3,065.00 | 3,272.00 | 3,048.00 | 3,176.00 | 22,993 |
| 28th Mar 2025 (Fri) | 2,711.00 | 2,823.00 | 2,667.00 | 2,829.00 | 4,315 |
| 27th Mar 2025 (Thu) | 2,640.00 | 2,698.00 | 2,521.00 | 2,618.50 | 12,839 |
| 26th Mar 2025 (Wed) | 2,220.00 | 2,553.00 | 2,220.00 | 2,532.00 | 10,345 |
| 25th Mar 2025 (Tue) | 2,171.00 | 2,249.00 | 2,148.50 | 2,165.25 | 6,679 |
| 24th Mar 2025 (Mon) | 2,224.50 | 2,224.50 | 2,090.00 | 2,117.00 | 2,913 |
| 21st Mar 2025 (Fri) | 2,334.00 | 2,427.00 | 2,334.00 | 2,377.00 | 9,468 |
| 20th Mar 2025 (Thu) | 2,375.00 | 2,424.50 | 2,202.50 | 2,312.25 | 13,127 |
| 19th Mar 2025 (Wed) | 2,491.00 | 2,499.00 | 2,331.00 | 2,336.00 | 9,103 |
| 18th Mar 2025 (Tue) | 2,239.00 | 2,522.00 | 2,222.00 | 2,365.00 | 6,437 |
| 17th Mar 2025 (Mon) | 2,173.00 | 2,288.00 | 2,069.50 | 2,322.50 | 4,301 |
| 14th Mar 2025 (Fri) | 2,344.50 | 2,346.00 | 2,204.00 | 2,234.00 | 6,620 |