| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0 |
| 18th Apr 2025 (Fri) | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0 |
| 17th Apr 2025 (Thu) | 2,169.00 | 2,509.00 | 2,118.00 | 2,499.00 | 12,137 |
| 16th Apr 2025 (Wed) | 2,176.00 | 2,249.00 | 2,098.00 | 2,205.50 | 16,675 |
| 15th Apr 2025 (Tue) | 1,906.00 | 1,967.50 | 1,876.50 | 1,866.75 | 5,134 |
| 14th Apr 2025 (Mon) | 1,757.00 | 1,915.00 | 1,710.00 | 1,910.75 | 18,501 |
| 11th Apr 2025 (Fri) | 2,070.00 | 2,180.00 | 1,968.50 | 2,089.00 | 12,989 |
| 10th Apr 2025 (Thu) | 1,991.00 | 2,180.00 | 1,991.00 | 2,152.75 | 10,243 |
| 9th Apr 2025 (Wed) | 3,680.00 | 4,107.00 | 3,336.00 | 3,562.50 | 17,728 |
| 8th Apr 2025 (Tue) | 3,522.00 | 3,579.00 | 2,872.00 | 3,252.50 | 19,255 |
| 7th Apr 2025 (Mon) | 5,505.00 | 5,505.00 | 3,455.00 | 4,270.50 | 41,348 |
| 4th Apr 2025 (Fri) | 3,353.00 | 4,359.00 | 3,353.00 | 4,082.50 | 28,810 |
| 3rd Apr 2025 (Thu) | 3,087.00 | 3,294.00 | 2,992.00 | 3,270.50 | 14,285 |
| 2nd Apr 2025 (Wed) | 2,874.00 | 3,033.00 | 2,824.00 | 2,765.00 | 9,901 |
| 1st Apr 2025 (Tue) | 2,943.00 | 3,045.00 | 2,803.00 | 2,881.50 | 6,826 |
| 31st Mar 2025 (Mon) | 3,065.00 | 3,272.00 | 3,048.00 | 3,176.00 | 22,993 |
| 28th Mar 2025 (Fri) | 2,711.00 | 2,823.00 | 2,667.00 | 2,829.00 | 4,315 |
| 27th Mar 2025 (Thu) | 2,640.00 | 2,698.00 | 2,521.00 | 2,618.50 | 12,839 |
| 26th Mar 2025 (Wed) | 2,220.00 | 2,553.00 | 2,220.00 | 2,532.00 | 10,345 |
| 25th Mar 2025 (Tue) | 2,171.00 | 2,249.00 | 2,148.50 | 2,165.25 | 6,679 |
| 24th Mar 2025 (Mon) | 2,224.50 | 2,224.50 | 2,090.00 | 2,117.00 | 2,913 |
| 21st Mar 2025 (Fri) | 2,334.00 | 2,427.00 | 2,334.00 | 2,377.00 | 9,468 |
| 20th Mar 2025 (Thu) | 2,375.00 | 2,424.50 | 2,202.50 | 2,312.25 | 13,127 |
| 19th Mar 2025 (Wed) | 2,491.00 | 2,499.00 | 2,331.00 | 2,336.00 | 9,103 |
| 18th Mar 2025 (Tue) | 2,239.00 | 2,522.00 | 2,222.00 | 2,365.00 | 6,437 |
| 17th Mar 2025 (Mon) | 2,173.00 | 2,288.00 | 2,069.50 | 2,322.50 | 4,301 |
| 14th Mar 2025 (Fri) | 2,344.50 | 2,346.00 | 2,204.00 | 2,234.00 | 6,620 |
| 13th Mar 2025 (Thu) | 2,612.00 | 2,663.00 | 2,470.50 | 2,538.00 | 11,176 |
| 12th Mar 2025 (Wed) | 3,064.00 | 3,064.00 | 2,472.00 | 2,529.50 | 38,234 |
| 11th Mar 2025 (Tue) | 3,390.00 | 3,497.00 | 3,008.00 | 3,151.50 | 17,062 |
| 10th Mar 2025 (Mon) | 3,072.00 | 3,376.00 | 3,032.00 | 3,248.00 | 16,844 |
| 7th Mar 2025 (Fri) | 3,008.00 | 3,133.00 | 2,842.00 | 3,136.00 | 35,179 |
| 6th Mar 2025 (Thu) | 2,663.00 | 2,953.00 | 2,663.00 | 2,832.50 | 43,332 |
| 5th Mar 2025 (Wed) | 2,553.00 | 2,799.00 | 2,553.00 | 2,758.00 | 25,243 |
| 4th Mar 2025 (Tue) | 2,965.00 | 3,281.00 | 2,823.00 | 3,076.50 | 51,047 |
| 3rd Mar 2025 (Mon) | 2,328.00 | 2,651.00 | 2,308.00 | 2,613.00 | 13,049 |
| 28th Feb 2025 (Fri) | 2,533.00 | 2,848.00 | 2,410.50 | 2,542.00 | 51,171 |
| 27th Feb 2025 (Thu) | 2,075.00 | 2,367.00 | 1,888.50 | 2,331.50 | 41,087 |
| 26th Feb 2025 (Wed) | 2,178.00 | 2,201.00 | 1,993.00 | 2,018.25 | 15,097 |
| 25th Feb 2025 (Tue) | 2,246.00 | 2,437.50 | 2,133.00 | 2,369.00 | 39,926 |
| 24th Feb 2025 (Mon) | 1,907.00 | 2,117.00 | 1,854.50 | 2,003.50 | 17,725 |