| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 776.50 | 783.25 | 735.00 | 756.625 | 27,352 |
| 5th Jun 2025 (Thu) | 756.25 | 770.00 | 749.50 | 734.25 | 28,908 |
| 4th Jun 2025 (Wed) | 757.00 | 773.00 | 747.50 | 763.625 | 18,508 |
| 3rd Jun 2025 (Tue) | 843.50 | 843.50 | 754.50 | 757.50 | 5,330 |
| 2nd Jun 2025 (Mon) | 920.00 | 920.00 | 846.25 | 854.75 | 18,243 |
| 30th May 2025 (Fri) | 841.25 | 867.50 | 815.00 | 868.50 | 35,756 |
| 29th May 2025 (Thu) | 757.00 | 801.25 | 721.75 | 762.75 | 60,081 |
| 28th May 2025 (Wed) | 882.00 | 900.50 | 867.00 | 887.00 | 15,033 |
| 27th May 2025 (Tue) | 910.50 | 924.00 | 893.50 | 892.00 | 52,455 |
| 26th May 2025 (Mon) | 999.50 | 999.50 | 999.50 | 999.50 | 0 |
| 23rd May 2025 (Fri) | 943.75 | 1,044.50 | 943.25 | 987.625 | 21,654 |
| 22nd May 2025 (Thu) | 959.50 | 969.75 | 946.00 | 953.25 | 24,874 |
| 21st May 2025 (Wed) | 943.00 | 954.50 | 889.75 | 890.875 | 14,592 |
| 20th May 2025 (Tue) | 916.50 | 957.25 | 909.25 | 938.375 | 21,930 |
| 19th May 2025 (Mon) | 977.25 | 1,010.00 | 898.75 | 916.625 | 32,165 |
| 16th May 2025 (Fri) | 921.25 | 952.50 | 882.50 | 924.625 | 17,080 |
| 15th May 2025 (Thu) | 926.50 | 978.25 | 910.25 | 932.25 | 35,189 |
| 14th May 2025 (Wed) | 972.50 | 991.00 | 941.00 | 940.875 | 20,734 |
| 13th May 2025 (Tue) | 1,284.00 | 1,301.50 | 1,031.00 | 1,047.50 | 13,776 |
| 12th May 2025 (Mon) | 1,359.00 | 1,359.00 | 1,263.50 | 1,315.00 | 45,927 |
| 9th May 2025 (Fri) | 1,453.00 | 1,550.00 | 1,444.00 | 1,509.25 | 21,079 |
| 8th May 2025 (Thu) | 1,382.50 | 1,516.00 | 1,373.00 | 1,475.75 | 26,356 |
| 7th May 2025 (Wed) | 1,605.00 | 1,656.00 | 1,605.00 | 1,641.75 | 5,164 |
| 6th May 2025 (Tue) | 1,653.50 | 1,720.00 | 1,643.00 | 1,648.00 | 4,406 |
| 5th May 2025 (Mon) | 2,011.1971 | 2,011.1971 | 2,011.1971 | 2,011.1971 | 0 |
| 2nd May 2025 (Fri) | 1,694.00 | 1,700.00 | 1,571.50 | 1,587.75 | 11,047 |
| 1st May 2025 (Thu) | 1,682.00 | 1,700.00 | 1,581.50 | 1,589.50 | 11,661 |
| 30th Apr 2025 (Wed) | 1,939.00 | 2,100.00 | 1,914.00 | 1,992.00 | 24,462 |
| 29th Apr 2025 (Tue) | 1,855.00 | 1,928.50 | 1,840.00 | 1,857.75 | 1,461 |
| 28th Apr 2025 (Mon) | 1,820.00 | 1,975.00 | 1,813.00 | 1,967.75 | 14,976 |
| 25th Apr 2025 (Fri) | 1,933.50 | 2,060.00 | 1,885.50 | 1,885.50 | 10,073 |
| 24th Apr 2025 (Thu) | 2,305.00 | 2,397.00 | 2,059.50 | 2,102.00 | 24,291 |
| 23rd Apr 2025 (Wed) | 2,272.00 | 2,272.00 | 2,147.50 | 2,250.50 | 23,559 |
| 22nd Apr 2025 (Tue) | 2,586.00 | 2,694.00 | 2,540.00 | 2,564.50 | 17,056 |
| 21st Apr 2025 (Mon) | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0 |
| 18th Apr 2025 (Fri) | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0 |
| 17th Apr 2025 (Thu) | 2,169.00 | 2,509.00 | 2,118.00 | 2,499.00 | 12,137 |
| 16th Apr 2025 (Wed) | 2,176.00 | 2,249.00 | 2,098.00 | 2,205.50 | 16,675 |
| 15th Apr 2025 (Tue) | 1,906.00 | 1,967.50 | 1,876.50 | 1,866.75 | 5,134 |
| 14th Apr 2025 (Mon) | 1,757.00 | 1,915.00 | 1,710.00 | 1,910.75 | 18,501 |
| 11th Apr 2025 (Fri) | 2,070.00 | 2,180.00 | 1,968.50 | 2,089.00 | 12,989 |
| 10th Apr 2025 (Thu) | 1,991.00 | 2,180.00 | 1,991.00 | 2,152.75 | 10,243 |
| 9th Apr 2025 (Wed) | 3,680.00 | 4,107.00 | 3,336.00 | 3,562.50 | 17,728 |
| 8th Apr 2025 (Tue) | 3,522.00 | 3,579.00 | 2,872.00 | 3,252.50 | 19,255 |