| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 289.70 | 291.70 | 279.50 | 278.85 | 83,069 |
| 12th Dec 2025 (Fri) | 272.80 | 289.80 | 259.70 | 288.65 | 274,148 |
| 11th Dec 2025 (Thu) | 273.00 | 284.00 | 267.00 | 284.10 | 79,906 |
| 10th Dec 2025 (Wed) | 253.50 | 262.30 | 250.10 | 261.65 | 186,656 |
| 9th Dec 2025 (Tue) | 233.20 | 255.00 | 233.20 | 252.90 | 240,408 |
| 8th Dec 2025 (Mon) | 263.30 | 266.70 | 252.10 | 259.95 | 55,677 |
| 5th Dec 2025 (Fri) | 253.50 | 265.90 | 253.30 | 265.75 | 27,182 |
| 4th Dec 2025 (Thu) | 273.50 | 274.80 | 262.60 | 263.05 | 109,464 |
| 3rd Dec 2025 (Wed) | 267.50 | 277.30 | 258.50 | 273.40 | 156,129 |
| 2nd Dec 2025 (Tue) | 280.90 | 283.90 | 253.60 | 276.50 | 154,375 |
| 1st Dec 2025 (Mon) | 302.20 | 311.50 | 280.20 | 283.75 | 138,481 |
| 28th Nov 2025 (Fri) | 277.30 | 291.50 | 277.30 | 292.65 | 33,939 |
| 27th Nov 2025 (Thu) | 283.20 | 283.90 | 282.00 | 283.10 | 9,189 |
| 26th Nov 2025 (Wed) | 290.20 | 306.80 | 266.00 | 274.75 | 145,276 |
| 25th Nov 2025 (Tue) | 287.50 | 323.70 | 287.50 | 304.65 | 257,170 |
| 24th Nov 2025 (Mon) | 280.00 | 300.00 | 273.20 | 274.05 | 103,388 |
| 21st Nov 2025 (Fri) | 284.00 | 314.80 | 272.60 | 290.10 | 665,818 |
| 20th Nov 2025 (Thu) | 213.70 | 246.70 | 211.50 | 243.85 | 341,432 |
| 19th Nov 2025 (Wed) | 278.10 | 280.50 | 251.00 | 263.10 | 189,530 |
| 18th Nov 2025 (Tue) | 269.00 | 286.50 | 260.50 | 273.95 | 273,939 |
| 17th Nov 2025 (Mon) | 237.60 | 262.80 | 235.70 | 255.90 | 330,266 |
| 14th Nov 2025 (Fri) | 269.40 | 285.00 | 243.00 | 245.15 | 320,936 |
| 13th Nov 2025 (Thu) | 235.70 | 261.30 | 234.30 | 259.40 | 251,555 |
| 12th Nov 2025 (Wed) | 227.20 | 242.00 | 225.10 | 236.25 | 235,318 |
| 11th Nov 2025 (Tue) | 219.80 | 236.60 | 218.30 | 238.10 | 195,126 |
| 10th Nov 2025 (Mon) | 237.40 | 240.40 | 229.00 | 237.05 | 210,579 |
| 7th Nov 2025 (Fri) | 258.60 | 299.00 | 257.70 | 295.25 | 440,728 |
| 6th Nov 2025 (Thu) | 232.80 | 257.80 | 226.10 | 253.55 | 206,234 |
| 5th Nov 2025 (Wed) | 235.90 | 237.30 | 214.50 | 215.90 | 177,227 |
| 4th Nov 2025 (Tue) | 210.00 | 220.00 | 208.10 | 217.85 | 212,286 |
| 3rd Nov 2025 (Mon) | 211.60 | 213.10 | 194.10 | 198.30 | 380,334 |
| 31st Oct 2025 (Fri) | 202.60 | 211.30 | 200.00 | 211.10 | 142,575 |
| 30th Oct 2025 (Thu) | 198.20 | 216.70 | 198.20 | 212.60 | 431,517 |
| 29th Oct 2025 (Wed) | 204.80 | 205.00 | 186.80 | 202.15 | 665,194 |
| 28th Oct 2025 (Tue) | 260.30 | 260.30 | 244.20 | 249.35 | 159,187 |
| 27th Oct 2025 (Mon) | 264.30 | 267.40 | 258.00 | 259.95 | 138,006 |
| 24th Oct 2025 (Fri) | 298.00 | 299.00 | 283.90 | 286.90 | 189,657 |
| 23rd Oct 2025 (Thu) | 311.30 | 316.50 | 300.70 | 302.15 | 187,142 |
| 22nd Oct 2025 (Wed) | 307.70 | 314.20 | 301.20 | 317.30 | 115,550 |
| 21st Oct 2025 (Tue) | 298.80 | 305.00 | 295.70 | 301.35 | 47,870 |
| 20th Oct 2025 (Mon) | 289.20 | 298.40 | 287.60 | 291.70 | 213,138 |
| 17th Oct 2025 (Fri) | 315.60 | 328.00 | 293.70 | 306.70 | 362,277 |
| 16th Oct 2025 (Thu) | 299.00 | 303.50 | 294.50 | 298.35 | 101,591 |
| 15th Oct 2025 (Wed) | 295.10 | 305.10 | 286.30 | 305.10 | 149,993 |