| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 245.80 | 245.80 | 237.10 | 252.20 | 27,418 |
| 14th Jan 2026 (Wed) | 240.30 | 254.80 | 240.30 | 252.20 | 57,084 |
| 13th Jan 2026 (Tue) | 240.00 | 245.00 | 237.00 | 240.15 | 23,790 |
| 12th Jan 2026 (Mon) | 247.80 | 250.70 | 239.50 | 239.45 | 36,809 |
| 9th Jan 2026 (Fri) | 241.10 | 243.00 | 233.80 | 240.25 | 17,025 |
| 8th Jan 2026 (Thu) | 225.40 | 242.00 | 223.00 | 241.35 | 89,075 |
| 7th Jan 2026 (Wed) | 230.30 | 233.20 | 218.00 | 223.70 | 101,242 |
| 6th Jan 2026 (Tue) | 224.80 | 228.60 | 214.50 | 227.10 | 183,152 |
| 5th Jan 2026 (Mon) | 224.10 | 224.10 | 211.00 | 221.15 | 45,335 |
| 2nd Jan 2026 (Fri) | 224.70 | 227.00 | 215.00 | 223.40 | 52,242 |
| 1st Jan 2026 (Thu) | 229.45 | 229.45 | 229.45 | 229.45 | 0 |
| 31st Dec 2025 (Wed) | 234.50 | 234.50 | 231.30 | 229.45 | 5,323 |
| 30th Dec 2025 (Tue) | 230.40 | 232.70 | 227.10 | 228.85 | 65,261 |
| 29th Dec 2025 (Mon) | 224.30 | 233.10 | 224.30 | 232.20 | 85,099 |
| 26th Dec 2025 (Fri) | 227.40 | 227.40 | 227.40 | 227.40 | 0 |
| 25th Dec 2025 (Thu) | 227.40 | 227.40 | 227.40 | 227.40 | 0 |
| 24th Dec 2025 (Wed) | 227.10 | 228.60 | 226.80 | 227.40 | 54,316 |
| 23rd Dec 2025 (Tue) | 248.80 | 254.80 | 233.00 | 230.80 | 85,962 |
| 22nd Dec 2025 (Mon) | 254.40 | 254.80 | 246.30 | 248.80 | 37,658 |
| 19th Dec 2025 (Fri) | 284.40 | 289.40 | 267.30 | 267.90 | 149,825 |
| 18th Dec 2025 (Thu) | 307.90 | 307.90 | 289.90 | 289.90 | 114,242 |
| 17th Dec 2025 (Wed) | 285.20 | 301.00 | 282.60 | 312.85 | 91,298 |
| 16th Dec 2025 (Tue) | 296.40 | 297.10 | 280.60 | 289.20 | 89,575 |
| 15th Dec 2025 (Mon) | 289.70 | 291.70 | 279.50 | 278.85 | 83,069 |
| 12th Dec 2025 (Fri) | 272.80 | 289.80 | 259.70 | 288.65 | 274,148 |
| 11th Dec 2025 (Thu) | 273.00 | 284.00 | 267.00 | 284.10 | 79,906 |
| 10th Dec 2025 (Wed) | 253.50 | 262.30 | 250.10 | 261.65 | 186,656 |
| 9th Dec 2025 (Tue) | 233.20 | 255.00 | 233.20 | 252.90 | 240,408 |
| 8th Dec 2025 (Mon) | 263.30 | 266.70 | 252.10 | 259.95 | 55,677 |
| 5th Dec 2025 (Fri) | 253.50 | 265.90 | 253.30 | 265.75 | 27,182 |
| 4th Dec 2025 (Thu) | 273.50 | 274.80 | 262.60 | 263.05 | 109,464 |
| 3rd Dec 2025 (Wed) | 267.50 | 277.30 | 258.50 | 273.40 | 156,129 |
| 2nd Dec 2025 (Tue) | 280.90 | 283.90 | 253.60 | 276.50 | 154,375 |
| 1st Dec 2025 (Mon) | 302.20 | 311.50 | 280.20 | 283.75 | 138,481 |
| 28th Nov 2025 (Fri) | 277.30 | 291.50 | 277.30 | 292.65 | 33,939 |
| 27th Nov 2025 (Thu) | 283.20 | 283.90 | 282.00 | 283.10 | 9,189 |
| 26th Nov 2025 (Wed) | 290.20 | 306.80 | 266.00 | 274.75 | 145,276 |
| 25th Nov 2025 (Tue) | 287.50 | 323.70 | 287.50 | 304.65 | 257,170 |
| 24th Nov 2025 (Mon) | 280.00 | 300.00 | 273.20 | 274.05 | 103,388 |
| 21st Nov 2025 (Fri) | 284.00 | 314.80 | 272.60 | 290.10 | 665,818 |
| 20th Nov 2025 (Thu) | 213.70 | 246.70 | 211.50 | 243.85 | 341,432 |
| 19th Nov 2025 (Wed) | 278.10 | 280.50 | 251.00 | 263.10 | 189,530 |
| 18th Nov 2025 (Tue) | 269.00 | 286.50 | 260.50 | 273.95 | 273,939 |
| 17th Nov 2025 (Mon) | 237.60 | 262.80 | 235.70 | 255.90 | 330,266 |