| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 260.30 | 260.30 | 251.80 | 259.95 | 84,334 |
| 27th Oct 2025 (Mon) | 264.30 | 267.40 | 258.00 | 259.95 | 138,006 |
| 24th Oct 2025 (Fri) | 298.00 | 299.00 | 283.90 | 286.90 | 189,657 |
| 23rd Oct 2025 (Thu) | 311.30 | 316.50 | 300.70 | 302.15 | 187,142 |
| 22nd Oct 2025 (Wed) | 307.70 | 314.20 | 301.20 | 317.30 | 115,550 |
| 21st Oct 2025 (Tue) | 298.80 | 305.00 | 295.70 | 301.35 | 47,870 |
| 20th Oct 2025 (Mon) | 289.20 | 298.40 | 287.60 | 291.70 | 213,138 |
| 17th Oct 2025 (Fri) | 315.60 | 328.00 | 293.70 | 306.70 | 362,277 |
| 16th Oct 2025 (Thu) | 299.00 | 303.50 | 294.50 | 298.35 | 101,591 |
| 15th Oct 2025 (Wed) | 295.10 | 305.10 | 286.30 | 305.10 | 149,993 |
| 14th Oct 2025 (Tue) | 291.70 | 312.00 | 288.80 | 306.75 | 184,790 |
| 13th Oct 2025 (Mon) | 270.90 | 287.20 | 265.50 | 276.55 | 428,894 |
| 10th Oct 2025 (Fri) | 263.50 | 282.20 | 251.50 | 282.20 | 411,391 |
| 9th Oct 2025 (Thu) | 266.10 | 272.80 | 252.30 | 258.25 | 448,977 |
| 8th Oct 2025 (Wed) | 294.30 | 294.50 | 276.00 | 280.70 | 182,218 |
| 7th Oct 2025 (Tue) | 291.70 | 296.30 | 277.80 | 294.55 | 140,916 |
| 6th Oct 2025 (Mon) | 278.60 | 305.00 | 275.40 | 290.40 | 488,529 |
| 3rd Oct 2025 (Fri) | 274.30 | 279.70 | 273.10 | 274.75 | 77,886 |
| 2nd Oct 2025 (Thu) | 281.00 | 282.00 | 270.00 | 274.05 | 154,884 |
| 1st Oct 2025 (Wed) | 299.00 | 299.50 | 282.30 | 288.00 | 229,037 |
| 30th Sep 2025 (Tue) | 315.20 | 319.20 | 285.00 | 290.60 | 313,523 |
| 29th Sep 2025 (Mon) | 330.00 | 331.60 | 303.00 | 310.60 | 238,028 |
| 26th Sep 2025 (Fri) | 342.80 | 352.10 | 332.00 | 342.60 | 120,788 |
| 25th Sep 2025 (Thu) | 340.70 | 363.00 | 334.00 | 336.60 | 304,943 |
| 24th Sep 2025 (Wed) | 323.40 | 334.70 | 321.80 | 332.55 | 90,426 |
| 23rd Sep 2025 (Tue) | 309.00 | 323.00 | 308.10 | 321.75 | 213,514 |
| 22nd Sep 2025 (Mon) | 358.20 | 358.20 | 349.80 | 353.00 | 107,447 |
| 19th Sep 2025 (Fri) | 351.00 | 353.10 | 339.10 | 348.65 | 167,364 |
| 18th Sep 2025 (Thu) | 374.70 | 375.10 | 346.00 | 346.65 | 292,646 |
| 17th Sep 2025 (Wed) | 352.60 | 388.00 | 350.40 | 384.25 | 227,110 |
| 16th Sep 2025 (Tue) | 341.50 | 351.00 | 341.50 | 350.00 | 116,626 |
| 15th Sep 2025 (Mon) | 342.00 | 371.50 | 341.10 | 346.10 | 237,219 |
| 12th Sep 2025 (Fri) | 345.00 | 350.00 | 338.10 | 343.40 | 157,205 |
| 11th Sep 2025 (Thu) | 344.40 | 346.30 | 329.10 | 340.30 | 177,372 |
| 10th Sep 2025 (Wed) | 370.10 | 379.70 | 333.20 | 336.85 | 284,686 |
| 9th Sep 2025 (Tue) | 402.00 | 412.70 | 400.90 | 413.05 | 74,667 |
| 8th Sep 2025 (Mon) | 418.80 | 419.20 | 389.80 | 396.35 | 153,768 |
| 5th Sep 2025 (Fri) | 393.60 | 438.60 | 392.20 | 424.90 | 259,254 |
| 4th Sep 2025 (Thu) | 399.90 | 403.80 | 387.70 | 395.75 | 441,129 |
| 3rd Sep 2025 (Wed) | 402.20 | 405.50 | 388.10 | 396.10 | 121,756 |
| 2nd Sep 2025 (Tue) | 379.30 | 411.40 | 377.80 | 408.40 | 117,558 |
| 1st Sep 2025 (Mon) | 375.30 | 376.00 | 371.90 | 372.60 | 17,380 |
| 29th Aug 2025 (Fri) | 339.10 | 376.10 | 339.00 | 368.60 | 281,468 |
| 28th Aug 2025 (Thu) | 351.00 | 355.30 | 318.00 | 343.25 | 514,493 |