| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 335.20 | 344.60 | 322.70 | 331.20 | 148,167 |
| 11th Aug 2025 (Mon) | 334.00 | 347.80 | 325.00 | 326.40 | 268,507 |
| 8th Aug 2025 (Fri) | 335.90 | 340.00 | 327.00 | 328.80 | 123,505 |
| 7th Aug 2025 (Thu) | 342.60 | 345.20 | 324.60 | 336.15 | 466,036 |
| 6th Aug 2025 (Wed) | 357.90 | 373.40 | 353.10 | 358.65 | 319,593 |
| 5th Aug 2025 (Tue) | 341.40 | 364.30 | 341.40 | 367.30 | 82,652 |
| 4th Aug 2025 (Mon) | 385.60 | 386.20 | 361.40 | 364.25 | 257,695 |
| 1st Aug 2025 (Fri) | 380.00 | 407.90 | 377.20 | 384.80 | 584,213 |
| 31st Jul 2025 (Thu) | 333.90 | 358.10 | 332.50 | 355.75 | 360,575 |
| 30th Jul 2025 (Wed) | 373.20 | 378.00 | 357.80 | 364.35 | 113,668 |
| 29th Jul 2025 (Tue) | 361.70 | 364.80 | 354.60 | 378.55 | 304,097 |
| 28th Jul 2025 (Mon) | 384.20 | 385.80 | 380.80 | 383.50 | 128,479 |
| 25th Jul 2025 (Fri) | 389.10 | 395.90 | 384.00 | 388.35 | 221,009 |
| 24th Jul 2025 (Thu) | 395.10 | 403.30 | 390.00 | 395.00 | 196,871 |
| 23rd Jul 2025 (Wed) | 428.10 | 430.80 | 416.20 | 417.80 | 173,363 |
| 22nd Jul 2025 (Tue) | 413.30 | 443.70 | 412.40 | 433.90 | 63,408 |
| 21st Jul 2025 (Mon) | 399.80 | 407.40 | 395.00 | 399.50 | 45,023 |
| 18th Jul 2025 (Fri) | 393.40 | 406.30 | 389.90 | 404.75 | 97,707 |
| 17th Jul 2025 (Thu) | 403.30 | 406.30 | 399.00 | 399.20 | 96,875 |
| 16th Jul 2025 (Wed) | 420.90 | 428.00 | 411.40 | 417.45 | 123,301 |
| 15th Jul 2025 (Tue) | 423.10 | 425.00 | 398.10 | 410.90 | 317,397 |
| 14th Jul 2025 (Mon) | 465.10 | 475.00 | 459.10 | 466.85 | 136,798 |
| 11th Jul 2025 (Fri) | 477.60 | 479.40 | 439.50 | 449.90 | 45,783 |
| 10th Jul 2025 (Thu) | 475.30 | 487.20 | 462.50 | 481.35 | 82,303 |
| 9th Jul 2025 (Wed) | 505.75 | 506.00 | 465.60 | 474.10 | 15,961 |
| 8th Jul 2025 (Tue) | 517.00 | 517.00 | 507.50 | 515.375 | 25,615 |
| 7th Jul 2025 (Mon) | 516.00 | 527.50 | 514.25 | 520.00 | 61,407 |
| 4th Jul 2025 (Fri) | 518.50 | 524.00 | 515.75 | 525.00 | 1,444 |
| 3rd Jul 2025 (Thu) | 525.75 | 533.75 | 495.60 | 504.375 | 61,621 |
| 2nd Jul 2025 (Wed) | 564.75 | 595.50 | 533.00 | 541.375 | 121,030 |
| 1st Jul 2025 (Tue) | 535.00 | 582.00 | 531.25 | 576.375 | 17,251 |
| 30th Jun 2025 (Mon) | 513.50 | 542.75 | 513.50 | 535.625 | 93,714 |
| 27th Jun 2025 (Fri) | 547.75 | 551.50 | 525.75 | 526.00 | 135,777 |
| 26th Jun 2025 (Thu) | 547.25 | 566.25 | 537.25 | 557.125 | 123,718 |
| 25th Jun 2025 (Wed) | 651.75 | 657.00 | 588.00 | 598.75 | 34,951 |
| 24th Jun 2025 (Tue) | 683.25 | 690.75 | 662.75 | 668.125 | 8,332 |
| 23rd Jun 2025 (Mon) | 731.00 | 745.25 | 726.50 | 722.00 | 25,501 |
| 20th Jun 2025 (Fri) | 708.00 | 717.00 | 688.75 | 721.00 | 6,492 |
| 19th Jun 2025 (Thu) | 734.00 | 737.75 | 734.00 | 736.125 | 2,059 |
| 18th Jun 2025 (Wed) | 710.75 | 725.25 | 706.25 | 705.125 | 124,027 |
| 17th Jun 2025 (Tue) | 713.25 | 719.50 | 698.25 | 711.00 | 45,558 |
| 16th Jun 2025 (Mon) | 732.75 | 735.75 | 683.50 | 691.25 | 36,300 |
| 13th Jun 2025 (Fri) | 751.00 | 751.00 | 728.25 | 731.875 | 47,966 |