| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 9.88p | Ordinary |
13:55:34 - 10-Oct-25 |
| Sell* | 47,619 | 9.88p | Ordinary |
13:55:19 - 10-Oct-25 |
| Buy* | 36,854 | 10.30p | Ordinary |
12:55:26 - 10-Oct-25 |
| Unknown* | 73,811 | 9.85p | Ordinary |
11:55:36 - 10-Oct-25 |
| Sell* | 15,666 | 9.80p | Ordinary |
11:06:08 - 10-Oct-25 |
| Buy* | 15,666 | 10.49p | Ordinary |
10:48:41 - 10-Oct-25 |
| Buy* | 24,038 | 10.40p | Ordinary |
10:46:25 - 10-Oct-25 |
| Buy* | 35,961 | 10.25p | Ordinary |
10:36:39 - 10-Oct-25 |
| Buy* | 299 | 10.26p | Ordinary |
09:47:38 - 10-Oct-25 |
| Buy* | 7,427 | 9.97p | Ordinary |
09:37:29 - 10-Oct-25 |
| Buy* | 21,960 | 10.00p | Ordinary |
09:37:11 - 10-Oct-25 |
| Buy* | 25,000 | 10.00p | Ordinary |
09:34:44 - 10-Oct-25 |
| Buy* | 4,970 | 10.00p | Ordinary |
09:32:33 - 10-Oct-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
09:29:57 - 10-Oct-25 |
| Buy* | 15,111 | 9.90p | Ordinary |
09:25:15 - 10-Oct-25 |
| Buy* | 20,000 | 9.76p | Ordinary |
09:24:28 - 10-Oct-25 |
| Buy* | 4,533 | 9.76p | Ordinary |
09:18:42 - 10-Oct-25 |
| Buy* | 25,000 | 9.685p | Ordinary |
09:13:24 - 10-Oct-25 |
| Buy* | 52,589 | 9.50p | Ordinary |
09:09:36 - 10-Oct-25 |
| Buy* | 5,964 | 9.50p | Ordinary |
09:05:53 - 10-Oct-25 |
| Buy* | 25,000 | 9.475p | Ordinary |
09:03:57 - 10-Oct-25 |
| Buy* | 30,000 | 9.33p | Ordinary |
09:03:10 - 10-Oct-25 |
| Buy* | 1,029 | 9.33p | Ordinary |
09:03:06 - 10-Oct-25 |
| Buy* | 21,779 | 9.33p | Ordinary |
08:50:01 - 10-Oct-25 |
| Buy* | 16,034 | 9.33p | Ordinary |
08:42:07 - 10-Oct-25 |
| Buy* | 25,000 | 9.33p | Ordinary |
08:35:21 - 10-Oct-25 |
| Buy* | 25,000 | 9.32p | Ordinary |
08:27:21 - 10-Oct-25 |
| Buy* | 50,000 | 9.32p | Ordinary |
08:26:24 - 10-Oct-25 |
| Unknown* | 75,000 | 9.30p | Ordinary |
08:02:52 - 10-Oct-25 |
| Unknown* | 10,000 | 9.25p | Ordinary |
15:37:14 - 09-Oct-25 |
| Unknown* | 2,800 | 9.25p | Ordinary |
15:33:28 - 09-Oct-25 |
| Buy* | 6 | 9.32p | Ordinary |
13:41:19 - 09-Oct-25 |
| Sell* | 7 | 8.66p | Ordinary |
13:40:34 - 09-Oct-25 |
| Sell* | 7,150 | 9.00p | Ordinary |
12:22:36 - 09-Oct-25 |
| Sell* | 20,000 | 9.345p | Ordinary |
11:39:14 - 09-Oct-25 |
| Sell* | 2,027 | 9.00p | Ordinary |
10:45:06 - 09-Oct-25 |
| Sell* | 19,354 | 9.00p | Ordinary |
10:13:54 - 09-Oct-25 |
| Sell* | 9,117 | 9.40p | Ordinary |
09:22:49 - 09-Oct-25 |
| Sell* | 25,000 | 9.42p | Ordinary |
09:13:11 - 09-Oct-25 |
| Sell* | 8,831 | 9.00p | Ordinary |
09:09:47 - 09-Oct-25 |
| Sell* | 25,000 | 9.45p | Ordinary |
08:58:14 - 09-Oct-25 |
| Sell* | 25,000 | 9.45p | Ordinary |
08:53:51 - 09-Oct-25 |
| Buy* | 162 | 9.52p | Ordinary |
08:12:53 - 09-Oct-25 |
| Sell* | 1,466 | 9.00p | Ordinary |
16:19:47 - 08-Oct-25 |
| Sell* | 25,000 | 9.45p | Ordinary |
15:42:11 - 08-Oct-25 |
| Sell* | 10,000 | 9.45p | Ordinary |
15:36:15 - 08-Oct-25 |
| Unknown* | 2,500 | 9.50p | Ordinary |
15:35:50 - 08-Oct-25 |
| Sell* | 25,000 | 9.45p | Ordinary |
15:34:42 - 08-Oct-25 |
| Sell* | 10,598 | 9.10p | Ordinary |
15:33:16 - 08-Oct-25 |
| Unknown* | 25,000 | 9.50p | Ordinary |
15:28:32 - 08-Oct-25 |
| Unknown* | 5,226 | 9.50p | Ordinary |
15:25:11 - 08-Oct-25 |
| Buy* | 30 | 10.00p | Ordinary |
15:07:28 - 08-Oct-25 |
| Unknown* | 3,750 | 9.50p | Ordinary |
14:36:49 - 08-Oct-25 |
| Unknown* | 5,137 | 9.50p | Ordinary |
13:47:09 - 08-Oct-25 |
| Buy* | 6,000 | 9.59p | Ordinary |
12:06:57 - 08-Oct-25 |
| Sell* | 3,146 | 9.00p | Ordinary |
11:40:00 - 08-Oct-25 |
| Sell* | 12,764 | 9.05p | Ordinary |
09:42:52 - 08-Oct-25 |
| Sell* | 45,000 | 9.26p | Ordinary |
09:41:54 - 08-Oct-25 |
| Sell* | 15,603 | 9.25p | Ordinary |
09:39:32 - 08-Oct-25 |
| Buy* | 500 | 9.82p | Ordinary |
09:11:59 - 08-Oct-25 |
| Buy* | 15,000 | 9.80p | Ordinary |
08:19:45 - 08-Oct-25 |
| Buy* | 25,000 | 9.40p | Ordinary |
08:01:22 - 08-Oct-25 |
| Sell* | 21,626 | 9.15p | Ordinary |
08:00:31 - 08-Oct-25 |
| Buy* | 3,207 | 9.40p | Ordinary |
16:27:24 - 07-Oct-25 |
| Sell* | 12,000 | 9.15p | Ordinary |
16:03:21 - 07-Oct-25 |
| Buy* | 5,322 | 9.40p | Ordinary |
15:42:41 - 07-Oct-25 |
| Buy* | 10,000 | 9.30p | Ordinary |
15:41:10 - 07-Oct-25 |
| Buy* | 16,500 | 9.30p | Ordinary |
15:41:03 - 07-Oct-25 |
| Sell* | 27,000 | 9.121p | Ordinary |
15:34:48 - 07-Oct-25 |
| Buy* | 10 | 9.50p | Ordinary |
15:26:20 - 07-Oct-25 |
| Buy* | 10 | 9.50p | Ordinary |
15:25:33 - 07-Oct-25 |
| Buy* | 2 | 9.50p | Ordinary |
15:25:22 - 07-Oct-25 |
| Sell* | 24 | 9.00p | Ordinary |
15:25:16 - 07-Oct-25 |
| Sell* | 23 | 9.00p | Ordinary |
15:25:08 - 07-Oct-25 |
| Buy* | 12,764 | 9.37p | Ordinary |
14:42:31 - 07-Oct-25 |
| Buy* | 45,000 | 9.38p | Ordinary |
14:41:32 - 07-Oct-25 |
| Buy* | 42,513 | 9.39p | Ordinary |
14:21:53 - 07-Oct-25 |
| Buy* | 30,000 | 9.399p | Ordinary |
14:18:21 - 07-Oct-25 |
| Buy* | 22,000 | 9.399p | Ordinary |
14:17:48 - 07-Oct-25 |
| Buy* | 15,000 | 9.395p | Ordinary |
14:17:18 - 07-Oct-25 |
| Buy* | 5,000 | 9.087p | Ordinary |
14:17:05 - 07-Oct-25 |
| Buy* | 25,000 | 9.35p | Ordinary |
14:16:50 - 07-Oct-25 |
| Buy* | 15,000 | 9.087p | Ordinary |
14:15:19 - 07-Oct-25 |
| Buy* | 24,529 | 9.087p | Ordinary |
14:13:37 - 07-Oct-25 |
| Buy* | 1,000 | 9.087p | Ordinary |
14:09:38 - 07-Oct-25 |
| Buy* | 25,000 | 9.10p | Ordinary |
14:06:24 - 07-Oct-25 |
| Buy* | 5,263 | 9.10p | Ordinary |
14:05:38 - 07-Oct-25 |
| Sell* | 5,817 | 9.00p | Ordinary |
14:01:20 - 07-Oct-25 |
| Sell* | 10,000 | 9.00p | Ordinary |
14:01:01 - 07-Oct-25 |
| Sell* | 27,166 | 9.188p | Ordinary |
13:58:23 - 07-Oct-25 |
| Sell* | 10,000 | 9.19p | Ordinary |
13:56:09 - 07-Oct-25 |
| Sell* | 25,000 | 9.202p | Ordinary |
13:53:28 - 07-Oct-25 |
| Sell* | 109 | 9.17p | Ordinary |
13:49:50 - 07-Oct-25 |
| Sell* | 2,069 | 9.19p | Ordinary |
13:48:10 - 07-Oct-25 |
| Sell* | 25,000 | 9.22p | Ordinary |
13:45:39 - 07-Oct-25 |
| Sell* | 1,600 | 9.22p | Ordinary |
13:45:21 - 07-Oct-25 |
| Unknown* | 50,000 | 9.25p | Ordinary |
13:44:53 - 07-Oct-25 |
| Unknown* | 250,000 | 8.50p | Negotiated Trade |
13:25:44 - 07-Oct-25 |
| Sell* | 7,065 | 9.1275p | Ordinary |
13:13:45 - 07-Oct-25 |
| Buy* | 25,000 | 9.44p | Ordinary |
12:12:52 - 07-Oct-25 |
| Sell* | 3,800 | 9.44p | Ordinary |
12:10:43 - 07-Oct-25 |
| Sell* | 2,748 | 9.00p | Ordinary |
12:10:00 - 07-Oct-25 |
| Sell* | 176 | 9.10p | Ordinary |
12:09:36 - 07-Oct-25 |
| Sell* | 25,000 | 9.50p | Ordinary |
11:52:20 - 07-Oct-25 |
| Sell* | 15,000 | 9.50p | Ordinary |
11:52:11 - 07-Oct-25 |
| Sell* | 25,000 | 9.50p | Ordinary |
11:51:54 - 07-Oct-25 |
| Sell* | 9,052 | 9.70p | Ordinary |
11:50:44 - 07-Oct-25 |
| Unknown* | 297,266 | 9.32p | Negotiated Trade |
11:42:05 - 07-Oct-25 |
| Sell* | 7 | 10.00p | Ordinary |
11:19:57 - 07-Oct-25 |
| Sell* | 15,868 | 10.175p | Ordinary |
10:39:58 - 07-Oct-25 |
| Buy* | 2,748 | 10.70p | Ordinary |
10:17:47 - 07-Oct-25 |
| Sell* | 29,667 | 10.175p | Ordinary |
09:42:23 - 07-Oct-25 |
| Buy* | 15,000 | 10.50p | Ordinary |
09:27:17 - 07-Oct-25 |
| Sell* | 30,000 | 10.20p | Ordinary |
09:25:06 - 07-Oct-25 |
| Buy* | 3,518 | 11.20p | Ordinary |
09:24:23 - 07-Oct-25 |
| Sell* | 31,138 | 10.50p | Ordinary |
09:19:57 - 07-Oct-25 |
| Buy* | 10,000 | 11.325p | Ordinary |
09:04:00 - 07-Oct-25 |
| Sell* | 89 | 10.50p | Ordinary |
09:03:58 - 07-Oct-25 |
| Buy* | 12 | 11.325p | Ordinary |
08:56:10 - 07-Oct-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
08:55:28 - 07-Oct-25 |
| Sell* | 19,043 | 10.51p | Ordinary |
08:44:46 - 07-Oct-25 |
| Buy* | 4,435 | 11.34p | Ordinary |
08:40:44 - 07-Oct-25 |
| Buy* | 7 | 11.425p | Ordinary |
08:39:05 - 07-Oct-25 |
| Buy* | 1,741 | 11.30p | Ordinary |
08:12:09 - 07-Oct-25 |
| Buy* | 1,134 | 10.88p | Ordinary |
08:08:03 - 07-Oct-25 |
| Buy* | 15,000 | 10.69p | Ordinary |
08:02:12 - 07-Oct-25 |
| Buy* | 8 | 10.88p | Ordinary |
16:29:20 - 06-Oct-25 |
| Buy* | 88 | 10.88p | Ordinary |
16:27:16 - 06-Oct-25 |
| Buy* | 10,000 | 10.49p | Ordinary |
16:24:08 - 06-Oct-25 |
| Buy* | 26,602 | 10.30p | Ordinary |
16:23:02 - 06-Oct-25 |
| Buy* | 10,000 | 9.99p | Ordinary |
16:21:32 - 06-Oct-25 |
| Buy* | 22,960 | 10.00p | Ordinary |
16:01:44 - 06-Oct-25 |
| Sell* | 3,939 | 9.705p | Ordinary |
15:50:56 - 06-Oct-25 |
| Buy* | 44,000 | 9.94p | Ordinary |
15:31:54 - 06-Oct-25 |
| Buy* | 20 | 10.00p | Ordinary |
15:28:30 - 06-Oct-25 |
| Buy* | 20 | 10.00p | Ordinary |
15:28:22 - 06-Oct-25 |
| Buy* | 2 | 10.00p | Ordinary |
15:26:19 - 06-Oct-25 |
| Sell* | 4,000 | 9.67p | Ordinary |
15:15:54 - 06-Oct-25 |
| Buy* | 44 | 10.22p | Ordinary |
14:42:25 - 06-Oct-25 |
| Sell* | 2,500 | 9.67p | Ordinary |
14:35:50 - 06-Oct-25 |
| Buy* | 46 | 10.50p | Ordinary |
14:26:40 - 06-Oct-25 |
| Sell* | 6,459 | 9.77p | Ordinary |
14:25:30 - 06-Oct-25 |
| Buy* | 9,727 | 10.239p | Ordinary |
14:16:24 - 06-Oct-25 |
| Sell* | 605 | 9.77p | Ordinary |
13:34:42 - 06-Oct-25 |
| Buy* | 69 | 10.40p | Ordinary |
13:21:47 - 06-Oct-25 |
| Sell* | 1,360 | 10.00p | Ordinary |
12:38:02 - 06-Oct-25 |
| Sell* | 2,011 | 10.245p | Ordinary |
11:01:51 - 06-Oct-25 |
| Sell* | 1,049 | 10.40p | Ordinary |
10:33:43 - 06-Oct-25 |
| Sell* | 21,504 | 10.212p | Ordinary |
10:05:26 - 06-Oct-25 |
| Sell* | 19,473 | 10.25p | Ordinary |
10:03:28 - 06-Oct-25 |
| Sell* | 10,050 | 10.01p | Ordinary |
09:58:31 - 06-Oct-25 |
| Unknown* | 9,717 | 10.25p | Ordinary |
09:46:47 - 06-Oct-25 |
| Buy* | 40,000 | 10.289p | Ordinary |
09:41:14 - 06-Oct-25 |
| Buy* | 60,000 | 10.20p | Ordinary |
09:36:08 - 06-Oct-25 |
| Buy* | 2,500 | 10.20p | Ordinary |
09:32:31 - 06-Oct-25 |
| Sell* | 7,561 | 9.605p | Ordinary |
09:30:49 - 06-Oct-25 |
| Sell* | 20,161 | 9.90p | Ordinary |
09:27:23 - 06-Oct-25 |
| Sell* | 5,445 | 9.60p | Ordinary |
09:25:33 - 06-Oct-25 |
| Sell* | 8,654 | 9.60p | Ordinary |
09:24:18 - 06-Oct-25 |
| Sell* | 24,201 | 9.95p | Ordinary |
09:22:23 - 06-Oct-25 |
| Buy* | 25,000 | 9.94p | Ordinary |
09:21:49 - 06-Oct-25 |
| Buy* | 5,000 | 9.94p | Ordinary |
09:20:45 - 06-Oct-25 |
| Buy* | 10,000 | 9.94p | Ordinary |
09:19:27 - 06-Oct-25 |
| Sell* | 30,000 | 9.51p | Ordinary |
09:10:24 - 06-Oct-25 |
| Sell* | 31,033 | 9.5665p | Ordinary |
09:09:53 - 06-Oct-25 |
| Buy* | 50,000 | 9.88p | Ordinary |
09:09:06 - 06-Oct-25 |
| Unknown* | 7,000 | 10.00p | Ordinary |
09:08:17 - 06-Oct-25 |
| Sell* | 15,000 | 10.00p | Ordinary |
09:06:01 - 06-Oct-25 |
| Sell* | 15,000 | 10.00p | Ordinary |
09:05:50 - 06-Oct-25 |
| Sell* | 60,348 | 9.65p | Negotiated Trade |
09:04:46 - 06-Oct-25 |
| Sell* | 1,200 | 10.00p | Ordinary |
09:03:16 - 06-Oct-25 |
| Sell* | 4,000 | 10.10p | Ordinary |
09:02:36 - 06-Oct-25 |
| Sell* | 3,500 | 10.00p | Ordinary |
09:01:17 - 06-Oct-25 |
| Buy* | 2 | 10.50p | Ordinary |
09:00:45 - 06-Oct-25 |
| Buy* | 2 | 10.50p | Ordinary |
09:00:37 - 06-Oct-25 |
| Sell* | 6 | 10.00p | Ordinary |
09:00:28 - 06-Oct-25 |
| Buy* | 80 | 10.70p | Ordinary |
08:33:53 - 06-Oct-25 |
| Sell* | 3,224 | 10.00p | Ordinary |
08:33:43 - 06-Oct-25 |
| Sell* | 10,000 | 10.00p | Ordinary |
08:29:15 - 06-Oct-25 |
| Sell* | 30,000 | 10.10p | Ordinary |
08:25:51 - 06-Oct-25 |
| Buy* | 19,043 | 10.59p | Ordinary |
08:25:22 - 06-Oct-25 |
| Sell* | 60,000 | 10.01p | Ordinary |
08:23:55 - 06-Oct-25 |
| Buy* | 25,000 | 10.80p | Ordinary |
08:17:35 - 06-Oct-25 |
| Buy* | 25,000 | 10.80p | Ordinary |
08:15:38 - 06-Oct-25 |
| Buy* | 25,000 | 10.65p | Ordinary |
08:15:25 - 06-Oct-25 |
| Unknown* | 182,071 | 10.00p | Negotiated Trade |
08:13:14 - 06-Oct-25 |
| Buy* | 35,000 | 10.70p | Ordinary |
08:11:55 - 06-Oct-25 |
| Unknown* | 62,349 | 10.20p | Ordinary |
08:03:15 - 06-Oct-25 |
| Sell* | 17,653 | 10.77p | Ordinary |
16:26:39 - 03-Oct-25 |
| Sell* | 14,000 | 11.08p | Ordinary |
16:20:22 - 03-Oct-25 |
| Sell* | 5,000 | 11.08p | Ordinary |
16:16:03 - 03-Oct-25 |
| Buy* | 14,000 | 11.50p | Ordinary |
15:37:24 - 03-Oct-25 |
| Buy* | 25,000 | 11.39p | Ordinary |
15:36:52 - 03-Oct-25 |
| Buy* | 35,000 | 11.349p | Ordinary |
15:36:34 - 03-Oct-25 |
| Buy* | 484 | 11.349p | Ordinary |
15:36:34 - 03-Oct-25 |
| Buy* | 5,000 | 11.349p | Ordinary |
15:34:47 - 03-Oct-25 |
| Buy* | 8,674 | 11.39p | Ordinary |
14:43:34 - 03-Oct-25 |
| Sell* | 3,737 | 10.67p | Ordinary |
14:39:12 - 03-Oct-25 |
| Buy* | 8,667 | 11.40p | Ordinary |
14:30:33 - 03-Oct-25 |
| Sell* | 3,338 | 10.67p | Ordinary |
14:20:27 - 03-Oct-25 |