| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 7.775p | Ordinary |
11:11:33 - 08-Aug-25 |
| Sell* | 6,131 | 7.22p | Ordinary |
09:47:23 - 08-Aug-25 |
| Sell* | 25,000 | 7.25p | Ordinary |
08:48:11 - 08-Aug-25 |
| Buy* | 643 | 7.775p | Ordinary |
13:46:12 - 07-Aug-25 |
| Buy* | 4,520 | 7.775p | Ordinary |
09:47:25 - 07-Aug-25 |
| Buy* | 5,324 | 7.775p | Ordinary |
10:39:56 - 06-Aug-25 |
| Buy* | 5,993 | 7.80p | Ordinary |
10:07:46 - 06-Aug-25 |
| Buy* | 5,000 | 7.80p | Ordinary |
09:01:30 - 06-Aug-25 |
| Sell* | 119 | 7.21p | Ordinary |
09:00:51 - 06-Aug-25 |
| Buy* | 12,820 | 7.80p | Ordinary |
08:30:23 - 06-Aug-25 |
| Buy* | 379 | 7.90p | Ordinary |
08:11:45 - 06-Aug-25 |
| Buy* | 333 | 7.78p | Ordinary |
10:35:57 - 05-Aug-25 |
| Sell* | 31 | 7.19p | Ordinary |
10:16:17 - 05-Aug-25 |
| Buy* | 5,000 | 7.78p | Ordinary |
08:52:39 - 05-Aug-25 |
| Buy* | 12,820 | 7.80p | Ordinary |
08:33:04 - 05-Aug-25 |
| Buy* | 10,000 | 7.68p | Ordinary |
09:52:31 - 04-Aug-25 |
| Buy* | 12,820 | 7.80p | Ordinary |
09:36:18 - 04-Aug-25 |
| Sell* | 17,449 | 7.16p | Ordinary |
08:31:28 - 04-Aug-25 |
| Buy* | 12,755 | 7.84p | Ordinary |
08:41:07 - 01-Aug-25 |
| Buy* | 2,500 | 7.68p | Ordinary |
08:19:06 - 01-Aug-25 |
| Sell* | 4,242 | 7.15p | Ordinary |
11:35:27 - 31-Jul-25 |
| Buy* | 10,000 | 7.68p | Ordinary |
09:22:07 - 31-Jul-25 |
| Buy* | 12,903 | 7.75p | Ordinary |
08:32:07 - 31-Jul-25 |
| Buy* | 5,000 | 7.68p | Ordinary |
10:20:10 - 30-Jul-25 |
| Buy* | 20,000 | 7.64p | Ordinary |
08:43:20 - 30-Jul-25 |
| Buy* | 13,089 | 7.64p | Ordinary |
08:33:19 - 30-Jul-25 |
| Sell* | 50 | 7.02p | Ordinary |
10:04:31 - 29-Jul-25 |
| Sell* | 100 | 7.02p | Ordinary |
08:59:30 - 29-Jul-25 |
| Sell* | 13,395 | 7.465p | Ordinary |
08:35:08 - 29-Jul-25 |
| Sell* | 13,395 | 7.465p | Ordinary |
15:30:24 - 28-Jul-25 |
| Buy* | 50 | 7.64p | Ordinary |
15:28:16 - 28-Jul-25 |
| Buy* | 100 | 7.64p | Ordinary |
15:27:44 - 28-Jul-25 |
| Buy* | 500 | 7.68p | Ordinary |
13:10:28 - 28-Jul-25 |
| Sell* | 3,619 | 7.15p | Ordinary |
10:53:31 - 28-Jul-25 |
| Sell* | 33 | 7.00p | Ordinary |
08:02:53 - 28-Jul-25 |
| Sell* | 5,000 | 7.15p | Ordinary |
10:01:43 - 25-Jul-25 |
| Sell* | 9,616 | 7.15p | Ordinary |
12:38:08 - 23-Jul-25 |
| Sell* | 2,266 | 7.15p | Ordinary |
12:13:06 - 23-Jul-25 |
| Sell* | 3,604 | 7.15p | Ordinary |
11:33:09 - 21-Jul-25 |
| Sell* | 428 | 7.68p | Ordinary |
11:55:45 - 17-Jul-25 |
| Sell* | 390 | 7.68p | Ordinary |
11:54:56 - 16-Jul-25 |
| Sell* | 2,187 | 7.03p | Ordinary |
12:20:31 - 15-Jul-25 |
| Sell* | 201 | 7.015p | Ordinary |
16:25:40 - 11-Jul-25 |
| Sell* | 24 | 7.03p | Ordinary |
14:44:20 - 10-Jul-25 |
| Sell* | 2,604 | 7.68p | Ordinary |
08:17:27 - 10-Jul-25 |
| Sell* | 3,836 | 7.69p | Ordinary |
10:11:18 - 09-Jul-25 |
| Buy* | 1,176 | 7.80p | Ordinary |
10:10:34 - 09-Jul-25 |
| Buy* | 770 | 8.00p | Ordinary |
11:31:31 - 08-Jul-25 |
| Sell* | 9,616 | 7.70p | Ordinary |
11:47:29 - 07-Jul-25 |
| Sell* | 18 | 7.70p | Ordinary |
09:40:23 - 07-Jul-25 |
| Sell* | 115 | 7.03p | Ordinary |
09:00:39 - 07-Jul-25 |
| Sell* | 1,176 | 7.70p | Ordinary |
15:37:03 - 04-Jul-25 |
| Sell* | 428 | 7.03p | Ordinary |
12:19:17 - 04-Jul-25 |
| Sell* | 967 | 7.03p | Ordinary |
09:52:52 - 04-Jul-25 |
| Sell* | 1,000 | 7.70p | Ordinary |
16:06:03 - 03-Jul-25 |
| Sell* | 10,000 | 7.05p | Ordinary |
08:45:12 - 03-Jul-25 |
| Sell* | 172 | 7.05p | Ordinary |
08:30:20 - 03-Jul-25 |
| Buy* | 15,000 | 7.80p | Ordinary |
13:58:34 - 01-Jul-25 |
| Sell* | 5,000 | 7.11p | Ordinary |
12:02:22 - 01-Jul-25 |
| Buy* | 37,600 | 7.799p | Ordinary |
15:33:20 - 30-Jun-25 |
| Buy* | 65,000 | 7.60p | Ordinary |
15:29:23 - 30-Jun-25 |
| Buy* | 37,500 | 7.60p | Ordinary |
15:03:53 - 30-Jun-25 |
| Buy* | 11,984 | 7.51p | Ordinary |
11:30:48 - 30-Jun-25 |
| Buy* | 38 | 7.80p | Ordinary |
08:47:03 - 30-Jun-25 |
| Sell* | 3,000 | 7.02p | Ordinary |
14:34:56 - 27-Jun-25 |
| Sell* | 17,000 | 7.10p | Ordinary |
14:34:18 - 27-Jun-25 |
| Unknown* | 182,071 | 7.848p | Negotiated Trade |
16:15:46 - 26-Jun-25 |
| Sell* | 1 | 7.10p | Ordinary |
14:17:32 - 26-Jun-25 |
| Sell* | 5,000 | 7.10p | Ordinary |
13:28:06 - 26-Jun-25 |
| Sell* | 1,000 | 7.10p | Ordinary |
09:15:22 - 26-Jun-25 |
| Sell* | 16,034 | 7.21p | Ordinary |
08:21:34 - 26-Jun-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
15:16:27 - 25-Jun-25 |
| Unknown* | 50,000 | 7.50p | Ordinary |
15:16:27 - 25-Jun-25 |
| Unknown* | -50,000 | 7.50p | Ordinary Correction |
15:16:27 - 25-Jun-25 |
| Sell* | 42,915 | 7.00p | Ordinary |
14:54:53 - 25-Jun-25 |
| Sell* | 1,750 | 7.889p | Ordinary |
13:26:11 - 25-Jun-25 |
| Sell* | 977 | 7.52p | Ordinary |
12:11:37 - 25-Jun-25 |
| Sell* | 333 | 7.52p | Ordinary |
11:38:08 - 25-Jun-25 |
| Sell* | 3,414 | 7.52p | Ordinary |
09:56:30 - 24-Jun-25 |
| Sell* | 316 | 7.90p | Ordinary |
08:35:10 - 24-Jun-25 |
| Sell* | 20 | 7.52p | Ordinary |
08:07:14 - 24-Jun-25 |
| Sell* | 30,000 | 7.52p | Ordinary |
08:04:14 - 24-Jun-25 |
| Sell* | 4,522 | 7.52p | Ordinary |
15:30:44 - 23-Jun-25 |
| Sell* | 3,464 | 7.51p | Ordinary |
15:23:28 - 23-Jun-25 |
| Buy* | 666 | 8.25p | Ordinary |
12:32:13 - 23-Jun-25 |
| Sell* | 6,775 | 7.52p | Ordinary |
12:19:31 - 23-Jun-25 |
| Sell* | 50,000 | 7.55p | Ordinary |
11:13:52 - 23-Jun-25 |
| Buy* | 1,000 | 8.30p | Ordinary |
09:45:27 - 23-Jun-25 |
| Sell* | 6,666 | 7.5025p | Ordinary |
09:44:15 - 23-Jun-25 |
| Sell* | 10,000 | 7.52p | Ordinary |
09:25:17 - 23-Jun-25 |
| Sell* | 131 | 7.50p | Ordinary |
09:01:19 - 23-Jun-25 |
| Sell* | 5,000 | 7.50p | Ordinary |
08:44:20 - 23-Jun-25 |
| Buy* | 11,990 | 8.34p | Ordinary |
08:41:13 - 23-Jun-25 |
| Buy* | 11 | 8.40p | Ordinary |
08:33:12 - 23-Jun-25 |
| Sell* | 5,000 | 7.50p | Ordinary |
08:30:36 - 23-Jun-25 |
| Sell* | 4,050 | 7.50p | Ordinary |
08:29:27 - 23-Jun-25 |
| Buy* | 8 | 8.40p | Ordinary |
08:13:14 - 23-Jun-25 |
| Sell* | 450 | 7.50p | Ordinary |
08:10:54 - 23-Jun-25 |
| Sell* | 500 | 7.50p | Ordinary |
08:10:39 - 23-Jun-25 |
| Sell* | 5,000 | 7.50p | Ordinary |
08:10:25 - 23-Jun-25 |
| Buy* | 500 | 8.40p | Ordinary |
08:00:51 - 23-Jun-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
16:28:57 - 20-Jun-25 |
| Sell* | 25,000 | 7.52p | Ordinary |
16:28:24 - 20-Jun-25 |
| Sell* | 50,000 | 7.511p | Ordinary |
16:27:49 - 20-Jun-25 |
| Sell* | 30,000 | 7.52p | Ordinary |
16:27:32 - 20-Jun-25 |
| Sell* | 30,000 | 7.561p | Ordinary |
16:27:19 - 20-Jun-25 |
| Buy* | 1 | 8.49p | Ordinary |
16:24:42 - 20-Jun-25 |
| Buy* | 5,000 | 8.48p | Ordinary |
16:23:15 - 20-Jun-25 |
| Buy* | 2 | 8.50p | Ordinary |
16:17:53 - 20-Jun-25 |
| Buy* | 50,000 | 8.48p | Ordinary |
16:17:33 - 20-Jun-25 |
| Buy* | 12,450 | 8.00p | Ordinary |
16:16:49 - 20-Jun-25 |
| Buy* | 6,775 | 8.00p | Ordinary |
16:09:35 - 20-Jun-25 |
| Buy* | 1 | 7.995p | Ordinary |
16:05:07 - 20-Jun-25 |
| Unknown* | 150,000 | 7.88p | Ordinary |
15:59:59 - 20-Jun-25 |
| Buy* | 1 | 7.99p | Ordinary |
15:59:52 - 20-Jun-25 |
| Buy* | 10,000 | 7.88p | Ordinary |
15:56:01 - 20-Jun-25 |
| Buy* | 19,946 | 7.50p | Ordinary |
15:55:36 - 20-Jun-25 |
| Buy* | 6,666 | 7.50p | Ordinary |
15:51:16 - 20-Jun-25 |
| Buy* | 10,000 | 7.50p | Ordinary |
15:49:53 - 20-Jun-25 |
| Buy* | 12,500 | 7.50p | Ordinary |
15:41:44 - 20-Jun-25 |
| Buy* | 50,000 | 7.50p | Ordinary |
15:39:18 - 20-Jun-25 |
| Buy* | 966,000 | 7.50p | Suspected BUY Trade |
15:31:21 - 20-Jun-25 |
| Buy* | 1 | 7.495p | Ordinary |
15:30:39 - 20-Jun-25 |
| Buy* | 10,000 | 7.50p | Ordinary |
15:15:15 - 20-Jun-25 |
| Buy* | 1 | 7.495p | Ordinary |
15:04:39 - 20-Jun-25 |
| Buy* | 20,000 | 7.495p | Ordinary |
15:01:26 - 20-Jun-25 |
| Unknown* | 105,000 | 7.48p | Ordinary |
14:21:55 - 20-Jun-25 |
| Buy* | 1 | 7.495p | Ordinary |
14:15:38 - 20-Jun-25 |
| Buy* | 75,000 | 7.35p | Ordinary |
14:12:03 - 20-Jun-25 |
| Buy* | 444 | 7.35p | Ordinary |
14:05:21 - 20-Jun-25 |
| Sell* | 2 | 7.01p | Ordinary |
13:58:51 - 20-Jun-25 |
| Buy* | 13 | 7.495p | Ordinary |
13:58:36 - 20-Jun-25 |
| Buy* | 1 | 7.495p | Ordinary |
13:58:07 - 20-Jun-25 |
| Buy* | 66,467 | 7.36p | Ordinary |
13:52:50 - 20-Jun-25 |
| Buy* | 100 | 7.36p | Ordinary |
13:02:54 - 20-Jun-25 |
| Sell* | 41,482 | 7.22p | Ordinary |
12:56:53 - 20-Jun-25 |
| Buy* | 50,000 | 7.36p | Ordinary |
12:30:33 - 20-Jun-25 |
| Buy* | 25,000 | 7.36p | Ordinary |
12:27:10 - 20-Jun-25 |
| Buy* | 40,000 | 7.36p | Ordinary |
12:23:11 - 20-Jun-25 |
| Sell* | 45,000 | 7.2895p | Ordinary |
12:11:37 - 20-Jun-25 |
| Sell* | 337 | 7.50p | Ordinary |
12:06:19 - 20-Jun-25 |
| Unknown* | 98,470 | 7.15p | Ordinary |
12:05:50 - 20-Jun-25 |
| Sell* | 15,000 | 8.00p | Ordinary |
11:50:50 - 20-Jun-25 |
| Sell* | 15,000 | 8.00p | Ordinary |
11:50:38 - 20-Jun-25 |
| Sell* | 15,000 | 8.00p | Ordinary |
11:50:32 - 20-Jun-25 |
| Sell* | 15,000 | 8.50p | Ordinary |
11:19:02 - 20-Jun-25 |
| Sell* | 15,000 | 8.50p | Ordinary |
11:18:52 - 20-Jun-25 |
| Sell* | 15,000 | 8.50p | Ordinary |
11:18:44 - 20-Jun-25 |
| Sell* | 15,000 | 9.00p | Ordinary |
10:59:01 - 20-Jun-25 |
| Sell* | 57 | 9.30p | Ordinary |
10:12:33 - 20-Jun-25 |
| Sell* | 57 | 9.00p | Ordinary |
09:05:07 - 20-Jun-25 |
| Sell* | 444 | 9.30p | Ordinary |
08:20:43 - 18-Jun-25 |
| Sell* | 6 | 9.00p | Ordinary |
15:59:11 - 17-Jun-25 |
| Sell* | 10,100 | 9.00p | Ordinary |
14:42:30 - 17-Jun-25 |
| Sell* | 26,553 | 9.40p | Ordinary |
11:01:38 - 11-Jun-25 |
| Sell* | 444 | 9.40p | Ordinary |
08:01:35 - 11-Jun-25 |
| Unknown* | 105,000 | 8.60p | Ordinary |
16:29:49 - 10-Jun-25 |
| Buy* | 104 | 9.55p | Ordinary |
12:02:28 - 10-Jun-25 |
| Buy* | 1,000 | 9.55p | Ordinary |
09:42:08 - 10-Jun-25 |
| Sell* | 7 | 9.02p | Ordinary |
09:27:37 - 09-Jun-25 |
| Buy* | 10 | 9.60p | Ordinary |
08:40:10 - 09-Jun-25 |
| Sell* | 22,355 | 9.00p | Ordinary |
08:06:33 - 09-Jun-25 |
| Buy* | 1,000 | 9.60p | Ordinary |
08:57:49 - 06-Jun-25 |
| Sell* | 614 | 9.02p | Ordinary |
08:53:51 - 06-Jun-25 |
| Sell* | 974 | 9.02p | Ordinary |
13:12:04 - 05-Jun-25 |
| Sell* | 94 | 9.02p | Ordinary |
09:00:46 - 05-Jun-25 |
| Sell* | 2,758 | 9.02p | Ordinary |
14:52:14 - 04-Jun-25 |
| Sell* | 1,111 | 9.11p | Ordinary |
08:17:19 - 04-Jun-25 |
| Buy* | 123 | 9.60p | Ordinary |
16:16:06 - 02-Jun-25 |
| Sell* | 5,645 | 9.11p | Ordinary |
15:22:12 - 02-Jun-25 |
| Buy* | 1,234 | 9.629p | Ordinary |
14:47:07 - 02-Jun-25 |
| Buy* | 5,186 | 9.64p | Ordinary |
08:39:14 - 02-Jun-25 |
| Buy* | 1,234 | 9.65p | Ordinary |
08:18:32 - 02-Jun-25 |
| Unknown* | 200,000 | 9.00p | Negotiated Trade |
08:20:12 - 30-May-25 |
| Buy* | 96 | 9.95p | Ordinary |
09:14:44 - 29-May-25 |
| Sell* | 1,168 | 9.51p | Ordinary |
08:11:46 - 29-May-25 |
| Sell* | 5,671 | 9.50p | Ordinary |
08:06:53 - 28-May-25 |
| Sell* | 3,054 | 9.50p | Ordinary |
11:20:20 - 27-May-25 |
| Sell* | 6 | 9.50p | Ordinary |
10:49:51 - 27-May-25 |
| Buy* | 3 | 9.85p | Ordinary |
11:34:14 - 23-May-25 |
| Sell* | 10,471 | 9.55p | Ordinary |
11:05:45 - 23-May-25 |
| Sell* | 3,286 | 9.50p | Ordinary |
10:51:02 - 20-May-25 |
| Sell* | 20,000 | 9.625p | Ordinary |
09:29:06 - 20-May-25 |
| Sell* | 10,000 | 9.625p | Ordinary |
09:29:04 - 20-May-25 |
| Unknown* | 157,023 | 9.10p | Negotiated Trade |
09:00:00 - 20-May-25 |
| Sell* | 5,167 | 9.60p | Ordinary |
08:31:33 - 20-May-25 |
| Buy* | 2,758 | 9.90p | Ordinary |
12:21:26 - 19-May-25 |
| Buy* | 5,000 | 9.92p | Ordinary |
12:01:12 - 19-May-25 |
| Buy* | 8 | 9.92p | Ordinary |
09:39:07 - 19-May-25 |
| Sell* | 150 | 9.51p | Ordinary |
14:41:35 - 16-May-25 |
| Sell* | 15,000 | 9.621p | Ordinary |
13:49:53 - 15-May-25 |
| Unknown* | 70,000 | 9.60p | Ordinary |
13:48:59 - 15-May-25 |
| Buy* | 66 | 10.50p | Ordinary |
10:48:55 - 15-May-25 |
| Sell* | 17,127 | 9.60p | Ordinary |
10:44:51 - 15-May-25 |
| Unknown* | 10,222 | 10.00p | Ordinary |
10:33:48 - 15-May-25 |
| Buy* | 509 | 10.00p | Ordinary |
09:58:43 - 15-May-25 |
| Buy* | 1,111 | 10.00p | Ordinary |
09:51:35 - 15-May-25 |
| Buy* | 3,000 | 10.00p | Ordinary |
09:47:01 - 15-May-25 |
| Buy* | 3,850 | 10.00p | Ordinary |
09:44:36 - 15-May-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
09:09:36 - 15-May-25 |