| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,637 | 6.60p | Ordinary |
11:56:40 - 02-Mar-26 |
| Buy* | 20,000 | 7.2675p | Ordinary |
16:07:31 - 27-Feb-26 |
| Sell* | 14,302 | 6.95p | Ordinary |
12:11:19 - 27-Feb-26 |
| Sell* | 62 | 6.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 250 | 7.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 428 | 7.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 30 | 6.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 877 | 7.00p | Ordinary |
14:48:38 - 26-Feb-26 |
| Sell* | 4,515 | 6.277p | Ordinary |
10:01:52 - 26-Feb-26 |
| Sell* | 5,000 | 6.385p | Ordinary |
15:19:00 - 25-Feb-26 |
| Sell* | 53,445 | 6.38p | Ordinary |
11:49:09 - 25-Feb-26 |
| Buy* | 14 | 7.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 114 | 6.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 1,373 | 6.375p | Ordinary |
09:07:11 - 25-Feb-26 |
| Buy* | 7,295 | 6.744p | Ordinary |
16:26:27 - 24-Feb-26 |
| Buy* | 7,421 | 6.744p | Ordinary |
15:44:42 - 24-Feb-26 |
| Buy* | 30,000 | 6.645p | Ordinary |
15:15:07 - 24-Feb-26 |
| Sell* | 15,000 | 6.35p | Ordinary |
14:08:31 - 24-Feb-26 |
| Sell* | 50,000 | 6.35p | Ordinary |
13:14:00 - 24-Feb-26 |
| Unknown* | 100,000 | 6.845p | Ordinary |
13:08:43 - 24-Feb-26 |
| Sell* | 17,807 | 6.25p | Ordinary |
12:33:58 - 24-Feb-26 |
| Sell* | 25,792 | 6.25p | Ordinary |
12:33:34 - 24-Feb-26 |
| Sell* | 24,289 | 6.225p | Ordinary |
12:33:11 - 24-Feb-26 |
| Buy* | 96 | 7.00p | SI Trade |
12:33:02 - 24-Feb-26 |
| Buy* | 626 | 7.00p | Ordinary |
12:32:53 - 24-Feb-26 |
| Buy* | 120 | 7.00p | SI Trade |
12:32:52 - 24-Feb-26 |
| Buy* | 248 | 7.00p | SI Trade |
12:32:52 - 24-Feb-26 |
| Buy* | 142 | 7.00p | SI Trade |
12:32:52 - 24-Feb-26 |
| Buy* | 114 | 7.00p | SI Trade |
12:32:52 - 24-Feb-26 |
| Sell* | 15,569 | 6.50p | Ordinary |
12:32:37 - 24-Feb-26 |
| Buy* | 626 | 7.00p | Ordinary |
12:27:27 - 24-Feb-26 |
| Sell* | 20,000 | 6.51p | Ordinary |
12:27:21 - 24-Feb-26 |
| Buy* | 94 | 7.00p | SI Trade |
12:27:12 - 24-Feb-26 |
| Sell* | 20,379 | 6.525p | Ordinary |
12:26:59 - 24-Feb-26 |
| Sell* | 94 | 6.50p | SI Trade |
12:17:32 - 24-Feb-26 |
| Buy* | 135 | 7.00p | SI Trade |
12:17:32 - 24-Feb-26 |
| Sell* | 229 | 6.50p | SI Trade |
12:17:32 - 24-Feb-26 |
| Buy* | 48 | 7.00p | SI Trade |
12:17:32 - 24-Feb-26 |
| Buy* | 180 | 7.00p | SI Trade |
12:17:32 - 24-Feb-26 |
| Buy* | 227 | 7.00p | SI Trade |
12:17:32 - 24-Feb-26 |
| Sell* | 50,000 | 6.5555p | Ordinary |
12:17:05 - 24-Feb-26 |
| Sell* | 11,401 | 6.5555p | Ordinary |
12:11:41 - 24-Feb-26 |
| Sell* | 1,013 | 6.5555p | Ordinary |
08:56:01 - 24-Feb-26 |
| Sell* | 50,000 | 6.5775p | Ordinary |
08:36:07 - 24-Feb-26 |
| Sell* | 25,000 | 6.62p | Ordinary |
08:34:39 - 24-Feb-26 |
| Sell* | 65 | 6.5555p | Ordinary |
08:07:04 - 24-Feb-26 |
| Sell* | 56,790 | 6.711p | Ordinary |
13:15:58 - 23-Feb-26 |
| Buy* | 1,271 | 7.47p | Ordinary |
12:51:58 - 23-Feb-26 |
| Sell* | 20,000 | 6.711p | Ordinary |
08:29:15 - 23-Feb-26 |
| Sell* | 785 | 6.50p | Ordinary |
16:03:26 - 20-Feb-26 |
| Unknown* | 100,000 | 7.133p | Ordinary |
15:06:37 - 20-Feb-26 |
| Sell* | 20,811 | 7.15p | Ordinary |
14:02:31 - 20-Feb-26 |
| Sell* | 10,000 | 7.125p | Ordinary |
12:57:08 - 20-Feb-26 |
| Sell* | 10,000 | 7.125p | Ordinary |
12:56:24 - 20-Feb-26 |
| Sell* | 21,313 | 6.6267p | Ordinary |
12:06:56 - 20-Feb-26 |
| Sell* | 30,000 | 7.175p | Ordinary |
11:40:20 - 20-Feb-26 |
| Sell* | 27,615 | 7.199p | Ordinary |
11:20:54 - 20-Feb-26 |
| Buy* | 363 | 8.00p | Ordinary |
11:12:01 - 20-Feb-26 |
| Buy* | 150 | 8.00p | SI Trade |
11:12:01 - 20-Feb-26 |
| Sell* | 3 | 6.50p | SI Trade |
11:12:01 - 20-Feb-26 |
| Sell* | 3 | 6.50p | SI Trade |
11:12:01 - 20-Feb-26 |
| Sell* | 40 | 6.50p | Ordinary |
11:08:16 - 20-Feb-26 |
| Sell* | 200 | 6.50p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 62 | 8.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 307 | 8.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 229 | 8.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 15 | 8.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 12 | 8.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Sell* | 441 | 6.50p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 9 | 8.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 25 | 8.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 125 | 8.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 12 | 8.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Sell* | 307 | 6.50p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 20 | 8.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Sell* | 20 | 6.50p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 6 | 8.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Sell* | 8 | 6.50p | SI Trade |
11:08:16 - 20-Feb-26 |
| Sell* | 36 | 6.50p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 6 | 8.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 39 | 8.00p | Ordinary |
10:23:38 - 20-Feb-26 |
| Sell* | 54 | 6.50p | Ordinary |
10:23:22 - 20-Feb-26 |
| Buy* | 54 | 8.00p | Ordinary |
10:23:07 - 20-Feb-26 |
| Sell* | 3,400 | 6.575p | Ordinary |
09:39:09 - 20-Feb-26 |
| Sell* | 67,439 | 6.77p | Ordinary |
08:16:44 - 20-Feb-26 |
| Sell* | 2,317 | 6.50p | Ordinary |
08:14:35 - 20-Feb-26 |
| Buy* | 2,317 | 8.00p | Ordinary |
08:14:28 - 20-Feb-26 |
| Sell* | 2,790 | 6.50p | Ordinary |
08:12:20 - 20-Feb-26 |
| Buy* | 2,790 | 8.00p | Ordinary |
08:11:10 - 20-Feb-26 |
| Sell* | 4,496 | 6.7511p | Ordinary |
08:04:41 - 20-Feb-26 |
| Buy* | 13,513 | 7.3335p | Ordinary |
08:04:07 - 20-Feb-26 |
| Sell* | 4,964 | 6.7511p | Ordinary |
08:03:29 - 20-Feb-26 |
| Buy* | 50 | 8.00p | Ordinary |
16:23:39 - 19-Feb-26 |
| Buy* | 15,600 | 7.40p | Ordinary |
16:18:49 - 19-Feb-26 |
| Sell* | 12,641 | 6.725p | Ordinary |
16:08:56 - 19-Feb-26 |
| Sell* | 6,074 | 6.70p | Ordinary |
16:05:29 - 19-Feb-26 |
| Buy* | 25 | 8.00p | Ordinary |
16:01:16 - 19-Feb-26 |
| Buy* | 12 | 8.00p | Ordinary |
16:00:46 - 19-Feb-26 |
| Sell* | 80,000 | 6.677p | Ordinary |
16:00:34 - 19-Feb-26 |
| Buy* | 25 | 8.00p | Ordinary |
15:55:15 - 19-Feb-26 |
| Buy* | 18 | 8.00p | Ordinary |
15:54:54 - 19-Feb-26 |
| Sell* | 80,000 | 7.033p | Ordinary |
15:54:33 - 19-Feb-26 |
| Buy* | 12 | 8.00p | Ordinary |
15:54:08 - 19-Feb-26 |
| Buy* | 9,987 | 7.75p | Ordinary |
15:23:39 - 19-Feb-26 |
| Buy* | 21,313 | 7.65p | Ordinary |
15:21:26 - 19-Feb-26 |
| Buy* | 6,074 | 7.6505p | Ordinary |
15:17:26 - 19-Feb-26 |
| Buy* | 5,000 | 7.66p | Ordinary |
15:06:11 - 19-Feb-26 |
| Buy* | 8,669 | 7.66p | Ordinary |
15:05:02 - 19-Feb-26 |
| Buy* | 2,983 | 7.55p | Ordinary |
14:57:45 - 19-Feb-26 |
| Buy* | 12 | 8.00p | Ordinary |
14:53:57 - 19-Feb-26 |
| Buy* | 312 | 8.00p | SI Trade |
14:53:39 - 19-Feb-26 |
| Sell* | 15,000 | 7.02p | Ordinary |
14:53:34 - 19-Feb-26 |
| Sell* | 27,398 | 7.278p | Ordinary |
14:52:56 - 19-Feb-26 |
| Sell* | 10,000 | 7.02p | Ordinary |
14:52:48 - 19-Feb-26 |
| Sell* | 40,379 | 7.40p | Ordinary |
14:52:44 - 19-Feb-26 |
| Sell* | 83,457 | 7.175p | Ordinary |
14:51:27 - 19-Feb-26 |
| Buy* | 12 | 8.00p | Ordinary |
14:49:24 - 19-Feb-26 |
| Sell* | 5,000 | 7.25p | Ordinary |
14:46:20 - 19-Feb-26 |
| Sell* | 2,500 | 7.00p | Ordinary |
14:45:31 - 19-Feb-26 |
| Buy* | 1,300 | 8.00p | Ordinary |
14:42:53 - 19-Feb-26 |
| Sell* | 10,000 | 7.30p | Ordinary |
14:41:48 - 19-Feb-26 |
| Sell* | 6,767 | 7.30p | Ordinary |
14:41:02 - 19-Feb-26 |
| Buy* | 25 | 8.00p | Ordinary |
14:40:28 - 19-Feb-26 |
| Buy* | 12 | 8.00p | Ordinary |
14:40:00 - 19-Feb-26 |
| Buy* | 12 | 8.00p | Ordinary |
14:39:34 - 19-Feb-26 |
| Sell* | 3,500 | 7.45p | Ordinary |
14:39:30 - 19-Feb-26 |
| Unknown* | 90,000 | 7.088p | Ordinary |
14:39:29 - 19-Feb-26 |
| Sell* | 40,000 | 7.088p | Ordinary |
14:39:23 - 19-Feb-26 |
| Buy* | 12 | 8.00p | Ordinary |
14:39:04 - 19-Feb-26 |
| Sell* | 15,000 | 7.088p | Ordinary |
14:38:41 - 19-Feb-26 |
| Buy* | 12 | 8.00p | Ordinary |
14:38:37 - 19-Feb-26 |
| Buy* | 12 | 8.00p | Ordinary |
14:38:11 - 19-Feb-26 |
| Sell* | 10,000 | 7.088p | Ordinary |
14:38:03 - 19-Feb-26 |
| Sell* | 20,000 | 7.133p | Ordinary |
14:37:32 - 19-Feb-26 |
| Unknown* | 1,013 | 7.50p | Ordinary |
14:37:17 - 19-Feb-26 |
| Buy* | 12 | 8.00p | Ordinary |
14:37:00 - 19-Feb-26 |
| Sell* | 20,000 | 7.055p | Ordinary |
14:36:42 - 19-Feb-26 |
| Buy* | 12 | 8.00p | Ordinary |
14:36:17 - 19-Feb-26 |
| Sell* | 657 | 7.50p | Ordinary |
14:34:57 - 19-Feb-26 |
| Sell* | 639 | 7.50p | SI Trade |
14:34:57 - 19-Feb-26 |
| Sell* | 17 | 7.50p | SI Trade |
14:34:57 - 19-Feb-26 |
| Sell* | 50,000 | 7.525p | Ordinary |
14:34:54 - 19-Feb-26 |
| Sell* | 657 | 7.50p | Ordinary |
14:34:44 - 19-Feb-26 |
| Sell* | 360 | 7.50p | SI Trade |
14:34:44 - 19-Feb-26 |
| Sell* | 311 | 7.50p | SI Trade |
14:34:44 - 19-Feb-26 |
| Buy* | 4,964 | 7.82p | Ordinary |
14:34:31 - 19-Feb-26 |
| Buy* | 12,641 | 7.849p | Ordinary |
14:33:45 - 19-Feb-26 |
| Buy* | 6,249 | 7.849p | Ordinary |
14:33:41 - 19-Feb-26 |
| Sell* | 80 | 7.00p | SI Trade |
14:32:46 - 19-Feb-26 |
| Buy* | 8,569 | 7.48p | Ordinary |
14:32:37 - 19-Feb-26 |
| Buy* | 33,729 | 7.45p | Ordinary |
14:31:33 - 19-Feb-26 |
| Buy* | 4,496 | 7.45p | Ordinary |
14:29:12 - 19-Feb-26 |
| Buy* | 50,000 | 7.45p | Ordinary |
14:27:21 - 19-Feb-26 |
| Buy* | 999 | 7.50p | Ordinary |
14:27:06 - 19-Feb-26 |
| Buy* | 73 | 7.50p | SI Trade |
14:26:20 - 19-Feb-26 |
| Buy* | 186 | 7.50p | SI Trade |
14:26:20 - 19-Feb-26 |
| Buy* | 13 | 7.50p | Ordinary |
14:26:07 - 19-Feb-26 |
| Buy* | 53,445 | 7.40p | Ordinary |
14:25:55 - 19-Feb-26 |
| Sell* | 100 | 6.50p | Ordinary |
14:25:16 - 19-Feb-26 |
| Buy* | 5,000 | 7.40p | Ordinary |
14:24:12 - 19-Feb-26 |
| Buy* | 15,000 | 7.38p | Ordinary |
14:23:51 - 19-Feb-26 |
| Buy* | 13 | 7.50p | Ordinary |
14:23:25 - 19-Feb-26 |
| Sell* | 115 | 6.50p | SI Trade |
14:23:21 - 19-Feb-26 |
| Buy* | 25,000 | 7.00p | Ordinary |
14:23:18 - 19-Feb-26 |
| Sell* | 735 | 6.50p | Ordinary |
14:22:58 - 19-Feb-26 |
| Sell* | 735 | 6.50p | SI Trade |
14:22:58 - 19-Feb-26 |
| Buy* | 15,000 | 7.00p | Ordinary |
14:22:46 - 19-Feb-26 |
| Sell* | 735 | 6.50p | Ordinary |
14:22:37 - 19-Feb-26 |
| Sell* | 735 | 6.50p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 1,792 | 7.00p | Ordinary |
14:21:56 - 19-Feb-26 |
| Buy* | 14,180 | 6.985p | Ordinary |
14:21:32 - 19-Feb-26 |
| Buy* | 20,000 | 7.00p | Ordinary |
14:17:16 - 19-Feb-26 |
| Buy* | 10,000 | 6.99p | Ordinary |
14:16:46 - 19-Feb-26 |
| Buy* | 14 | 7.00p | Ordinary |
14:06:11 - 19-Feb-26 |
| Sell* | 852 | 6.50p | Ordinary |
14:05:26 - 19-Feb-26 |
| Buy* | 300 | 7.00p | SI Trade |
14:05:26 - 19-Feb-26 |
| Sell* | 680 | 6.50p | SI Trade |
14:05:26 - 19-Feb-26 |
| Sell* | 200 | 6.50p | SI Trade |
14:05:26 - 19-Feb-26 |
| Buy* | 20,000 | 6.99p | Ordinary |
14:05:10 - 19-Feb-26 |
| Buy* | 20,000 | 6.90p | Ordinary |
13:58:48 - 19-Feb-26 |
| Buy* | 7,383 | 6.84p | Ordinary |
16:12:24 - 18-Feb-26 |
| Buy* | 16,685 | 6.625p | Ordinary |
16:01:44 - 18-Feb-26 |
| Buy* | 1,815 | 6.625p | Ordinary |
15:59:30 - 18-Feb-26 |
| Buy* | 1,500 | 6.625p | Ordinary |
15:52:45 - 18-Feb-26 |
| Sell* | 15,000 | 6.45p | Ordinary |
15:52:04 - 18-Feb-26 |
| Sell* | 15,000 | 6.45p | Ordinary |
15:51:31 - 18-Feb-26 |
| Unknown* | 150,000 | 6.50p | Ordinary |
15:49:08 - 18-Feb-26 |
| Sell* | 16 | 6.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Unknown* | 0 | 6.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 35 | 6.261p | Ordinary |
15:02:05 - 18-Feb-26 |
| Sell* | 515 | 6.00p | Ordinary |
10:57:13 - 18-Feb-26 |
| Buy* | 7,000 | 6.45p | Ordinary |
10:42:03 - 18-Feb-26 |
| Sell* | 108 | 6.00p | Ordinary |
09:31:00 - 18-Feb-26 |
| Buy* | 15,340 | 6.46p | Ordinary |
08:08:35 - 18-Feb-26 |
| Buy* | 515 | 6.50p | Ordinary |
10:35:43 - 17-Feb-26 |
| Unknown* | 100,000 | 6.25p | Ordinary |
14:46:13 - 16-Feb-26 |
| Buy* | 20,000 | 6.65p | Ordinary |
12:43:44 - 16-Feb-26 |
| Buy* | 116 | 7.00p | SI Trade |
11:12:30 - 16-Feb-26 |
| Sell* | 61 | 6.00p | SI Trade |
11:12:30 - 16-Feb-26 |
| Sell* | 11 | 6.00p | SI Trade |
11:12:30 - 16-Feb-26 |