Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabien Tech. (SNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,900 6.375p Ordinary
 14:32:12 - 14-Jan-26
Buy* 4,900 6.375p Ordinary
 14:31:35 - 14-Jan-26
Buy* 1,000 6.375p Ordinary
 14:22:48 - 14-Jan-26
Sell* 87 6.00p SI Trade
 14:22:09 - 14-Jan-26
Buy* 76 6.50p SI Trade
 14:22:09 - 14-Jan-26
Sell* 100 6.00p SI Trade
 14:22:09 - 14-Jan-26
Buy* 307 6.50p SI Trade
 14:22:09 - 14-Jan-26
Buy* 15 6.50p SI Trade
 14:22:09 - 14-Jan-26
Buy* 2,656 6.50p SI Trade
 14:22:09 - 14-Jan-26
Unknown* 150,000 6.025p Ordinary
 12:23:40 - 14-Jan-26
Sell* 90,000 6.20p Ordinary
 12:18:47 - 14-Jan-26
Buy* 2,373 6.71p Ordinary
 11:24:27 - 14-Jan-26
Buy* 266 7.50p SI Trade
 10:03:54 - 14-Jan-26
Sell* 25 6.00p SI Trade
 10:03:54 - 14-Jan-26
Buy* 36 7.50p SI Trade
 10:03:54 - 14-Jan-26
Sell* 400 6.00p SI Trade
 10:03:54 - 14-Jan-26
Buy* 30 7.50p SI Trade
 10:03:54 - 14-Jan-26
Buy* 23 7.50p SI Trade
 10:03:54 - 14-Jan-26
Sell* 11 6.00p SI Trade
 10:03:54 - 14-Jan-26
Sell* 1,082 6.00p SI Trade
 10:03:54 - 14-Jan-26
Buy* 66 7.50p SI Trade
 10:03:54 - 14-Jan-26
Buy* 133 7.50p Ordinary
 09:50:58 - 14-Jan-26
Sell* 1,000 6.00p Ordinary
 09:46:16 - 14-Jan-26
Sell* 4,000 6.00p Ordinary
 09:35:23 - 14-Jan-26
Sell* 22,818 6.188p Ordinary
 16:28:56 - 13-Jan-26
Sell* 50,000 6.50p Ordinary
 16:11:14 - 13-Jan-26
Sell* 15,000 6.50p Ordinary
 16:10:45 - 13-Jan-26
Sell* 115 6.50p SI Trade
 16:10:39 - 13-Jan-26
Buy* 12 8.00p SI Trade
 16:10:39 - 13-Jan-26
Buy* 87 8.00p SI Trade
 16:10:39 - 13-Jan-26
Buy* 61 8.00p SI Trade
 16:10:39 - 13-Jan-26
Unknown* 0 6.50p SI Trade
 16:10:39 - 13-Jan-26
Buy* 62 8.00p SI Trade
 16:10:39 - 13-Jan-26
Buy* 328 8.00p SI Trade
 16:10:39 - 13-Jan-26
Sell* 195 6.50p SI Trade
 16:10:39 - 13-Jan-26
Unknown* 0 6.50p SI Trade
 16:10:39 - 13-Jan-26
Buy* 35 8.00p SI Trade
 16:10:39 - 13-Jan-26
Buy* 54 8.00p SI Trade
 16:10:39 - 13-Jan-26
Buy* 11 8.00p SI Trade
 16:10:39 - 13-Jan-26
Sell* 7,312 6.50p Ordinary
 16:09:16 - 13-Jan-26
Sell* 20,000 6.51p Ordinary
 16:09:02 - 13-Jan-26
Sell* 20,000 6.55p Ordinary
 16:08:13 - 13-Jan-26
Sell* 50,656 6.575p Ordinary
 16:05:19 - 13-Jan-26
Sell* 67,000 6.55p Ordinary
 16:04:48 - 13-Jan-26
Sell* 79,872 6.60p Ordinary
 14:38:39 - 13-Jan-26
Sell* 2,500 6.50p Ordinary
 13:59:54 - 13-Jan-26
Buy* 1 8.00p Ordinary
 13:46:48 - 13-Jan-26
Sell* 100 6.99p Ordinary
 09:55:51 - 13-Jan-26
Sell* 13,457 6.60p Ordinary
 09:35:56 - 13-Jan-26
Buy* 7 8.00p Ordinary
 09:10:12 - 13-Jan-26
Buy* 113 8.00p Ordinary
 09:04:17 - 13-Jan-26
Sell* 4,000 6.50p Ordinary
 08:37:44 - 13-Jan-26
Sell* 33,325 6.6255p Ordinary
 16:00:44 - 12-Jan-26
Sell* 4,968 6.50p Ordinary
 15:20:51 - 12-Jan-26
Unknown* 143,776 6.99p Ordinary
 14:14:33 - 12-Jan-26
Buy* 8,420 6.86p Ordinary
 13:17:44 - 12-Jan-26
Unknown* 150,216 6.3847p Ordinary
 12:46:19 - 12-Jan-26
Buy* 100 7.00p SI Trade
 12:46:06 - 12-Jan-26
Sell* 24 6.50p SI Trade
 12:46:06 - 12-Jan-26
Sell* 77,640 6.5001p Ordinary
 12:45:48 - 12-Jan-26
Sell* 15,837 6.66p Ordinary
 11:46:45 - 12-Jan-26
Unknown* 151,354 6.611p Ordinary
 11:01:47 - 12-Jan-26
Unknown* 102,349 7.322p Ordinary
 10:52:46 - 12-Jan-26
Sell* 44,118 6.80p Ordinary
 10:43:34 - 12-Jan-26
Sell* 19,685 7.05p Ordinary
 09:28:10 - 12-Jan-26
Sell* 1,458 7.00p Ordinary
 09:23:16 - 12-Jan-26
Sell* 3,674 7.05p Ordinary
 09:08:56 - 12-Jan-26
Sell* 2,746 7.00p Ordinary
 08:58:02 - 12-Jan-26
Buy* 12 8.00p SI Trade
 08:30:36 - 12-Jan-26
Buy* 125 8.00p SI Trade
 08:30:36 - 12-Jan-26
Sell* 20 7.00p SI Trade
 08:30:36 - 12-Jan-26
Sell* 309 7.00p SI Trade
 08:30:36 - 12-Jan-26
Buy* 12 8.00p SI Trade
 08:30:36 - 12-Jan-26
Sell* 250 7.00p SI Trade
 08:30:36 - 12-Jan-26
Buy* 700 8.00p SI Trade
 08:30:36 - 12-Jan-26
Sell* 60 7.00p SI Trade
 08:30:36 - 12-Jan-26
Sell* 225 7.00p SI Trade
 08:30:36 - 12-Jan-26
Buy* 25 8.00p SI Trade
 08:30:36 - 12-Jan-26
Buy* 625 8.00p SI Trade
 08:30:36 - 12-Jan-26
Buy* 250 8.00p SI Trade
 08:30:36 - 12-Jan-26
Sell* 40 7.00p SI Trade
 08:30:36 - 12-Jan-26
Sell* 10 7.00p SI Trade
 08:30:36 - 12-Jan-26
Buy* 260 8.00p SI Trade
 08:30:36 - 12-Jan-26
Unknown* 0 7.00p SI Trade
 08:30:36 - 12-Jan-26
Sell* 23,676 7.00p Ordinary
 08:30:28 - 12-Jan-26
Sell* 15,609 7.05p Ordinary
 08:24:08 - 12-Jan-26
Sell* 75,000 7.00p Ordinary
 16:00:44 - 09-Jan-26
Unknown* 100,000 7.00p Ordinary
 16:00:28 - 09-Jan-26
Sell* 8 7.00p SI Trade
 15:57:02 - 09-Jan-26
Buy* 14 8.00p SI Trade
 15:57:02 - 09-Jan-26
Sell* 1,865 7.00p SI Trade
 15:57:02 - 09-Jan-26
Sell* 108 7.00p SI Trade
 15:57:02 - 09-Jan-26
Sell* 15,000 7.50p Ordinary
 15:56:56 - 09-Jan-26
Sell* 75,000 7.55p Ordinary
 15:56:01 - 09-Jan-26
Sell* 26,034 7.55p Ordinary
 15:48:00 - 09-Jan-26
Buy* 71,825 7.78p Ordinary
 14:36:14 - 09-Jan-26
Sell* 3 7.50p Ordinary
 13:43:03 - 09-Jan-26
Sell* 3 7.50p Ordinary
 13:42:56 - 09-Jan-26
Sell* 3 7.50p Ordinary
 13:42:51 - 09-Jan-26
Sell* 11,682 7.50p Ordinary
 13:26:12 - 09-Jan-26
Sell* 73,859 7.55p Ordinary
 13:21:52 - 09-Jan-26
Sell* 12,983 7.54p Ordinary
 13:14:52 - 09-Jan-26
Buy* 384 7.89p Ordinary
 12:52:44 - 09-Jan-26
Sell* 8,498 7.70p Ordinary
 12:52:00 - 09-Jan-26
Sell* 206 7.50p SI Trade
 12:36:28 - 09-Jan-26
Buy* 10 8.00p SI Trade
 12:36:28 - 09-Jan-26
Sell* 97 7.50p SI Trade
 12:36:28 - 09-Jan-26
Unknown* 100,000 7.70p Ordinary
 12:31:55 - 09-Jan-26
Sell* 20,483 7.20p Ordinary
 11:56:12 - 09-Jan-26
Buy* 8,354 7.70p Ordinary
 11:38:21 - 09-Jan-26
Sell* 50,470 7.16p Ordinary
 11:30:23 - 09-Jan-26
Buy* 7,741 7.75p Ordinary
 11:21:40 - 09-Jan-26
Buy* 5,716 7.75p Ordinary
 11:06:15 - 09-Jan-26
Sell* 13,369 7.45p Ordinary
 10:59:42 - 09-Jan-26
Sell* 1,478 7.00p Ordinary
 10:59:13 - 09-Jan-26
Buy* 3,333 8.00p Ordinary
 10:55:19 - 09-Jan-26
Buy* 997 8.00p SI Trade
 10:55:19 - 09-Jan-26
Buy* 12 8.00p SI Trade
 10:55:19 - 09-Jan-26
Sell* 2,352 7.00p Ordinary
 10:12:29 - 09-Jan-26
Unknown* 100,000 7.85p Ordinary
 09:53:47 - 09-Jan-26
Unknown* 100,000 7.5209p Ordinary
 09:47:55 - 09-Jan-26
Buy* 40,000 7.15p Ordinary
 09:38:41 - 09-Jan-26
Buy* 5,750 6.95p Ordinary
 09:20:15 - 09-Jan-26
Buy* 50,000 6.84p Ordinary
 09:14:39 - 09-Jan-26
Buy* 50,000 6.875p Ordinary
 09:13:27 - 09-Jan-26
Buy* 50,000 6.899p Ordinary
 09:12:59 - 09-Jan-26
Sell* 14,221 6.555p Ordinary
 09:10:00 - 09-Jan-26
Buy* 300 7.00p SI Trade
 09:09:00 - 09-Jan-26
Sell* 11,512 6.55p Ordinary
 08:43:47 - 09-Jan-26
Buy* 50 7.50p SI Trade
 08:40:38 - 09-Jan-26
Sell* 112 6.50p SI Trade
 08:40:38 - 09-Jan-26
Sell* 11,950 6.65p Ordinary
 08:40:26 - 09-Jan-26
Sell* 1,250 6.50p Ordinary
 08:36:07 - 09-Jan-26
Unknown* 322,596 6.6505p Negotiated Trade
 08:29:26 - 09-Jan-26
Sell* 14,836 6.70p Ordinary
 08:26:36 - 09-Jan-26
Sell* 16,408 6.70p Ordinary
 08:22:38 - 09-Jan-26
Buy* 6,772 7.25p Ordinary
 08:22:09 - 09-Jan-26
Sell* 101 6.50p SI Trade
 08:21:39 - 09-Jan-26
Buy* 24 8.00p SI Trade
 08:21:39 - 09-Jan-26
Buy* 108 8.00p SI Trade
 08:21:39 - 09-Jan-26
Buy* 1,082 8.00p SI Trade
 08:21:39 - 09-Jan-26
Buy* 115 7.50p SI Trade
 08:21:39 - 09-Jan-26
Sell* 38 6.50p SI Trade
 08:21:39 - 09-Jan-26
Buy* 195 8.00p SI Trade
 08:21:39 - 09-Jan-26
Buy* 100 8.00p SI Trade
 08:21:39 - 09-Jan-26
Buy* 309 8.00p SI Trade
 08:21:39 - 09-Jan-26
Sell* 15 6.50p SI Trade
 08:21:39 - 09-Jan-26
Buy* 1,000 8.00p SI Trade
 08:21:39 - 09-Jan-26
Buy* 250 8.00p SI Trade
 08:21:39 - 09-Jan-26
Buy* 602 8.00p SI Trade
 08:21:39 - 09-Jan-26
Buy* 24 8.00p SI Trade
 08:21:39 - 09-Jan-26
Buy* 125 8.00p SI Trade
 08:21:39 - 09-Jan-26
Sell* 585 6.50p SI Trade
 08:21:39 - 09-Jan-26
Buy* 125 8.00p SI Trade
 08:21:39 - 09-Jan-26
Buy* 125 8.00p SI Trade
 08:21:39 - 09-Jan-26
Sell* 693 6.50p SI Trade
 08:21:39 - 09-Jan-26
Sell* 25,000 6.70p Ordinary
 08:21:34 - 09-Jan-26
Sell* 25,000 6.70p Ordinary
 08:21:29 - 09-Jan-26
Sell* 10,000 6.65p Ordinary
 08:19:52 - 09-Jan-26
Sell* 50,000 6.71p Ordinary
 08:01:01 - 09-Jan-26
Sell* 50,000 6.725p Ordinary
 08:00:54 - 09-Jan-26
Sell* 6,000 6.71p Ordinary
 16:10:35 - 08-Jan-26
Sell* 2,256 6.50p SI Trade
 16:08:49 - 08-Jan-26
Sell* 2,872 7.00p Ordinary
 16:08:44 - 08-Jan-26
Sell* 1 7.25p Ordinary
 16:07:37 - 08-Jan-26
Buy* 194 8.00p SI Trade
 16:06:18 - 08-Jan-26
Buy* 19 8.00p SI Trade
 16:06:18 - 08-Jan-26
Buy* 25 8.00p SI Trade
 16:06:18 - 08-Jan-26
Buy* 250 8.00p SI Trade
 16:06:18 - 08-Jan-26
Sell* 1,000 7.00p SI Trade
 16:06:18 - 08-Jan-26
Buy* 625 8.00p SI Trade
 16:06:18 - 08-Jan-26
Sell* 14 7.00p SI Trade
 16:06:18 - 08-Jan-26
Buy* 1,394 8.00p SI Trade
 16:06:18 - 08-Jan-26
Buy* 50 8.00p SI Trade
 16:06:18 - 08-Jan-26
Buy* 18 8.00p SI Trade
 16:06:18 - 08-Jan-26
Buy* 250 8.00p SI Trade
 16:06:18 - 08-Jan-26
Sell* 1,844 7.00p SI Trade
 16:06:18 - 08-Jan-26
Buy* 20 8.00p SI Trade
 16:06:18 - 08-Jan-26
Buy* 693 8.00p SI Trade
 16:06:18 - 08-Jan-26
Buy* 585 8.00p SI Trade
 16:06:18 - 08-Jan-26
Buy* 435 8.00p SI Trade
 16:06:18 - 08-Jan-26
Buy* 1,000 8.00p SI Trade
 16:06:18 - 08-Jan-26
Sell* 120 7.00p SI Trade
 16:06:18 - 08-Jan-26
Sell* 1,000 7.30p Ordinary
 15:57:27 - 08-Jan-26
Sell* 81,637 7.32p Ordinary
 15:46:13 - 08-Jan-26
Sell* 13,538 7.32p Ordinary
 15:45:32 - 08-Jan-26
Buy* 1,250 8.00p Ordinary
 15:40:13 - 08-Jan-26
Buy* 3,912 8.00p Ordinary
 15:15:43 - 08-Jan-26
Buy* 3,333 8.00p Ordinary
 15:12:10 - 08-Jan-26
Buy* 50 8.00p SI Trade
 15:12:10 - 08-Jan-26
Buy* 12 8.00p SI Trade
 15:12:10 - 08-Jan-26
Sell* 117 7.00p SI Trade
 15:12:10 - 08-Jan-26
Buy* 1,106 8.00p SI Trade
 15:12:10 - 08-Jan-26
Buy* 25 8.00p SI Trade
 15:12:10 - 08-Jan-26
Buy* 125 8.00p SI Trade
 15:12:10 - 08-Jan-26
Buy* 625 8.00p SI Trade
 15:12:10 - 08-Jan-26
Buy* 125 8.00p SI Trade
 15:12:10 - 08-Jan-26
Buy* 1,875 8.00p SI Trade
 15:12:10 - 08-Jan-26
Buy* 37 8.00p SI Trade
 15:12:10 - 08-Jan-26
Buy* 126 8.00p SI Trade
 15:12:10 - 08-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00