| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 5.50p | SI Trade |
15:55:31 - 23-Mar-26 |
| Sell* | 74 | 5.50p | SI Trade |
15:55:31 - 23-Mar-26 |
| Sell* | 176 | 5.50p | SI Trade |
15:55:31 - 23-Mar-26 |
| Sell* | 15,000 | 6.00p | Ordinary |
15:55:29 - 23-Mar-26 |
| Sell* | 30 | 6.00p | Ordinary |
10:09:37 - 23-Mar-26 |
| Sell* | 1,296 | 6.00p | Ordinary |
08:15:48 - 23-Mar-26 |
| Buy* | 5,419 | 6.3475p | Ordinary |
15:56:37 - 20-Mar-26 |
| Buy* | 1,538 | 6.40p | Ordinary |
15:07:14 - 20-Mar-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
12:42:21 - 19-Mar-26 |
| Buy* | 74 | 7.00p | SI Trade |
12:19:52 - 19-Mar-26 |
| Sell* | 50,000 | 6.075p | Ordinary |
12:19:43 - 19-Mar-26 |
| Sell* | 40,000 | 6.10p | Ordinary |
08:17:46 - 19-Mar-26 |
| Sell* | 6,863 | 6.10p | Ordinary |
16:14:14 - 18-Mar-26 |
| Buy* | 4,481 | 6.6948p | Ordinary |
16:04:46 - 18-Mar-26 |
| Buy* | 15,000 | 6.75p | Ordinary |
11:47:52 - 18-Mar-26 |
| Unknown* | 100,000 | 6.236p | Ordinary |
11:22:17 - 18-Mar-26 |
| Sell* | 6,511 | 6.236p | Ordinary |
11:02:15 - 18-Mar-26 |
| Unknown* | 5,000 | 6.75p | Ordinary |
15:57:59 - 17-Mar-26 |
| Unknown* | 1,427 | 6.75p | Ordinary |
14:57:49 - 17-Mar-26 |
| Unknown* | 152,296 | 6.925p | Ordinary |
14:15:07 - 17-Mar-26 |
| Buy* | 142 | 7.00p | SI Trade |
13:45:29 - 17-Mar-26 |
| Buy* | 77,163 | 6.47p | Ordinary |
13:45:21 - 17-Mar-26 |
| Sell* | 1,832 | 6.00p | Ordinary |
11:42:12 - 17-Mar-26 |
| Buy* | 50,000 | 6.39p | Ordinary |
11:32:46 - 17-Mar-26 |
| Buy* | 25,000 | 6.375p | Ordinary |
11:32:15 - 17-Mar-26 |
| Buy* | 23,687 | 6.40p | Ordinary |
11:14:20 - 17-Mar-26 |
| Buy* | 50,000 | 6.40p | Ordinary |
11:07:06 - 17-Mar-26 |
| Buy* | 50,000 | 6.29p | Ordinary |
11:06:31 - 17-Mar-26 |
| Buy* | 50,000 | 6.25p | Ordinary |
11:05:54 - 17-Mar-26 |
| Buy* | 50,000 | 5.925p | Ordinary |
11:05:01 - 17-Mar-26 |
| Sell* | 444 | 5.60p | Ordinary |
10:59:26 - 17-Mar-26 |
| Buy* | 1,000 | 6.00p | Ordinary |
10:59:15 - 17-Mar-26 |
| Buy* | 1,000 | 5.945p | Ordinary |
10:49:59 - 17-Mar-26 |
| Sell* | 444 | 5.60p | Ordinary |
10:24:54 - 17-Mar-26 |
| Buy* | 498 | 6.00p | Ordinary |
10:19:34 - 17-Mar-26 |
| Buy* | 90 | 6.00p | SI Trade |
10:19:33 - 17-Mar-26 |
| Buy* | 369 | 6.00p | SI Trade |
10:19:33 - 17-Mar-26 |
| Sell* | 444 | 5.65p | Ordinary |
10:19:21 - 17-Mar-26 |
| Buy* | 460 | 6.50p | Ordinary |
09:12:17 - 17-Mar-26 |
| Buy* | 436 | 6.50p | SI Trade |
09:12:17 - 17-Mar-26 |
| Sell* | 15,000 | 6.00p | Ordinary |
09:12:06 - 17-Mar-26 |
| Sell* | 10,000 | 6.01p | Ordinary |
09:10:18 - 17-Mar-26 |
| Buy* | 30 | 6.50p | Ordinary |
15:42:52 - 16-Mar-26 |
| Buy* | 436 | 6.50p | Ordinary |
10:51:22 - 16-Mar-26 |
| Buy* | 473 | 6.50p | SI Trade |
10:51:22 - 16-Mar-26 |
| Sell* | 25,000 | 6.01p | Ordinary |
10:50:57 - 16-Mar-26 |
| Sell* | 766 | 6.00p | Ordinary |
08:02:40 - 16-Mar-26 |
| Buy* | 10,000 | 6.445p | Ordinary |
15:52:07 - 13-Mar-26 |
| Sell* | 10,000 | 6.01p | Ordinary |
11:46:51 - 13-Mar-26 |
| Buy* | 153 | 6.50p | SI Trade |
09:15:16 - 13-Mar-26 |
| Buy* | 12 | 6.50p | SI Trade |
09:15:16 - 13-Mar-26 |
| Sell* | 588 | 6.00p | SI Trade |
09:15:16 - 13-Mar-26 |
| Sell* | 73 | 6.00p | SI Trade |
09:15:16 - 13-Mar-26 |
| Sell* | 30,000 | 6.01p | Ordinary |
09:15:12 - 13-Mar-26 |
| Sell* | 81,884 | 6.1111p | Ordinary |
15:27:12 - 12-Mar-26 |
| Sell* | 999 | 6.1111p | Ordinary |
12:36:51 - 12-Mar-26 |
| Sell* | 2,151 | 6.1111p | Ordinary |
09:12:16 - 12-Mar-26 |
| Sell* | 1,405 | 6.1111p | Ordinary |
13:47:03 - 11-Mar-26 |
| Buy* | 31,247 | 6.375p | Ordinary |
10:52:07 - 10-Mar-26 |
| Sell* | 15 | 6.00p | Ordinary |
10:46:30 - 10-Mar-26 |
| Buy* | 1,000 | 6.375p | Ordinary |
10:33:55 - 10-Mar-26 |
| Buy* | 10,000 | 6.39p | Ordinary |
15:45:28 - 09-Mar-26 |
| Sell* | 277 | 6.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 177 | 6.50p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 644 | 6.50p | Ordinary |
09:52:28 - 09-Mar-26 |
| Sell* | 8 | 6.00p | Ordinary |
08:31:04 - 09-Mar-26 |
| Buy* | 379 | 7.00p | SI Trade |
08:29:16 - 09-Mar-26 |
| Sell* | 280 | 6.00p | SI Trade |
08:29:16 - 09-Mar-26 |
| Unknown* | 0 | 6.00p | SI Trade |
08:29:16 - 09-Mar-26 |
| Sell* | 56,767 | 6.10p | Ordinary |
08:28:32 - 09-Mar-26 |
| Sell* | 50 | 6.00p | Ordinary |
08:22:24 - 09-Mar-26 |
| Unknown* | 12,698 | 6.50p | Ordinary |
15:09:10 - 06-Mar-26 |
| Sell* | 99 | 6.00p | SI Trade |
10:58:34 - 06-Mar-26 |
| Buy* | 810 | 7.00p | SI Trade |
10:58:34 - 06-Mar-26 |
| Buy* | 11,920 | 6.475p | Ordinary |
10:58:30 - 06-Mar-26 |
| Buy* | 85,603 | 6.425p | Ordinary |
10:21:36 - 06-Mar-26 |
| Buy* | 14,003 | 6.37p | Ordinary |
11:05:51 - 05-Mar-26 |
| Buy* | 15 | 6.50p | Ordinary |
10:13:46 - 05-Mar-26 |
| Buy* | 10,000 | 6.37p | Ordinary |
10:04:04 - 05-Mar-26 |
| Buy* | 25,000 | 6.40p | Ordinary |
10:01:08 - 05-Mar-26 |
| Buy* | 20,000 | 6.425p | Ordinary |
10:00:27 - 05-Mar-26 |
| Sell* | 14,302 | 6.05p | Ordinary |
09:48:31 - 05-Mar-26 |
| Sell* | 100,000 | 6.05p | Ordinary |
09:30:59 - 05-Mar-26 |
| Unknown* | 100,000 | 6.25p | Ordinary |
09:28:02 - 05-Mar-26 |
| Sell* | 132 | 6.50p | Ordinary |
09:01:43 - 05-Mar-26 |
| Sell* | 833 | 6.50p | Ordinary |
08:13:57 - 05-Mar-26 |
| Unknown* | 8,072 | 6.75p | Ordinary |
15:19:05 - 04-Mar-26 |
| Sell* | 416 | 6.50p | Ordinary |
14:54:31 - 04-Mar-26 |
| Unknown* | 9,978 | 6.75p | Ordinary |
13:45:25 - 04-Mar-26 |
| Buy* | 2,737 | 6.85p | Ordinary |
13:44:31 - 04-Mar-26 |
| Sell* | 2,238 | 6.50p | Ordinary |
11:37:55 - 04-Mar-26 |
| Sell* | 9,987 | 6.51p | Ordinary |
08:15:54 - 04-Mar-26 |
| Sell* | 1,782 | 6.50p | Ordinary |
14:38:30 - 03-Mar-26 |
| Sell* | 2,916 | 6.50p | Ordinary |
11:18:56 - 03-Mar-26 |
| Buy* | 71 | 7.00p | Ordinary |
10:51:49 - 03-Mar-26 |
| Sell* | 49,054 | 6.6111p | Ordinary |
08:42:01 - 03-Mar-26 |
| Sell* | 50,000 | 6.6111p | Ordinary |
08:41:58 - 03-Mar-26 |
| Sell* | 262 | 6.50p | SI Trade |
08:32:36 - 03-Mar-26 |
| Unknown* | 100,000 | 6.60p | Ordinary |
08:32:12 - 03-Mar-26 |
| Sell* | 35 | 6.50p | Ordinary |
08:08:30 - 03-Mar-26 |
| Sell* | 4,637 | 6.60p | Ordinary |
11:56:40 - 02-Mar-26 |
| Buy* | 20,000 | 7.2675p | Ordinary |
16:07:31 - 27-Feb-26 |
| Sell* | 14,302 | 6.95p | Ordinary |
12:11:19 - 27-Feb-26 |
| Sell* | 62 | 6.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 250 | 7.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 428 | 7.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 30 | 6.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 877 | 7.00p | Ordinary |
14:48:38 - 26-Feb-26 |
| Sell* | 4,515 | 6.277p | Ordinary |
10:01:52 - 26-Feb-26 |
| Sell* | 5,000 | 6.385p | Ordinary |
15:19:00 - 25-Feb-26 |
| Sell* | 53,445 | 6.38p | Ordinary |
11:49:09 - 25-Feb-26 |
| Buy* | 14 | 7.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 114 | 6.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 1,373 | 6.375p | Ordinary |
09:07:11 - 25-Feb-26 |
| Buy* | 7,295 | 6.744p | Ordinary |
16:26:27 - 24-Feb-26 |
| Buy* | 7,421 | 6.744p | Ordinary |
15:44:42 - 24-Feb-26 |
| Buy* | 30,000 | 6.645p | Ordinary |
15:15:07 - 24-Feb-26 |
| Sell* | 15,000 | 6.35p | Ordinary |
14:08:31 - 24-Feb-26 |
| Sell* | 50,000 | 6.35p | Ordinary |
13:14:00 - 24-Feb-26 |
| Unknown* | 100,000 | 6.845p | Ordinary |
13:08:43 - 24-Feb-26 |
| Sell* | 17,807 | 6.25p | Ordinary |
12:33:58 - 24-Feb-26 |
| Sell* | 25,792 | 6.25p | Ordinary |
12:33:34 - 24-Feb-26 |
| Sell* | 24,289 | 6.225p | Ordinary |
12:33:11 - 24-Feb-26 |
| Buy* | 96 | 7.00p | SI Trade |
12:33:02 - 24-Feb-26 |
| Buy* | 626 | 7.00p | Ordinary |
12:32:53 - 24-Feb-26 |
| Buy* | 120 | 7.00p | SI Trade |
12:32:52 - 24-Feb-26 |
| Buy* | 248 | 7.00p | SI Trade |
12:32:52 - 24-Feb-26 |
| Buy* | 142 | 7.00p | SI Trade |
12:32:52 - 24-Feb-26 |
| Buy* | 114 | 7.00p | SI Trade |
12:32:52 - 24-Feb-26 |
| Sell* | 15,569 | 6.50p | Ordinary |
12:32:37 - 24-Feb-26 |
| Buy* | 626 | 7.00p | Ordinary |
12:27:27 - 24-Feb-26 |
| Sell* | 20,000 | 6.51p | Ordinary |
12:27:21 - 24-Feb-26 |
| Buy* | 94 | 7.00p | SI Trade |
12:27:12 - 24-Feb-26 |
| Sell* | 20,379 | 6.525p | Ordinary |
12:26:59 - 24-Feb-26 |
| Sell* | 94 | 6.50p | SI Trade |
12:17:32 - 24-Feb-26 |
| Buy* | 135 | 7.00p | SI Trade |
12:17:32 - 24-Feb-26 |
| Sell* | 229 | 6.50p | SI Trade |
12:17:32 - 24-Feb-26 |
| Buy* | 48 | 7.00p | SI Trade |
12:17:32 - 24-Feb-26 |
| Buy* | 180 | 7.00p | SI Trade |
12:17:32 - 24-Feb-26 |
| Buy* | 227 | 7.00p | SI Trade |
12:17:32 - 24-Feb-26 |
| Sell* | 50,000 | 6.5555p | Ordinary |
12:17:05 - 24-Feb-26 |
| Sell* | 11,401 | 6.5555p | Ordinary |
12:11:41 - 24-Feb-26 |
| Sell* | 1,013 | 6.5555p | Ordinary |
08:56:01 - 24-Feb-26 |
| Sell* | 50,000 | 6.5775p | Ordinary |
08:36:07 - 24-Feb-26 |
| Sell* | 25,000 | 6.62p | Ordinary |
08:34:39 - 24-Feb-26 |
| Sell* | 65 | 6.5555p | Ordinary |
08:07:04 - 24-Feb-26 |
| Sell* | 56,790 | 6.711p | Ordinary |
13:15:58 - 23-Feb-26 |
| Buy* | 1,271 | 7.47p | Ordinary |
12:51:58 - 23-Feb-26 |
| Sell* | 20,000 | 6.711p | Ordinary |
08:29:15 - 23-Feb-26 |
| Sell* | 785 | 6.50p | Ordinary |
16:03:26 - 20-Feb-26 |
| Unknown* | 100,000 | 7.133p | Ordinary |
15:06:37 - 20-Feb-26 |
| Sell* | 20,811 | 7.15p | Ordinary |
14:02:31 - 20-Feb-26 |
| Sell* | 10,000 | 7.125p | Ordinary |
12:57:08 - 20-Feb-26 |
| Sell* | 10,000 | 7.125p | Ordinary |
12:56:24 - 20-Feb-26 |
| Sell* | 21,313 | 6.6267p | Ordinary |
12:06:56 - 20-Feb-26 |
| Sell* | 30,000 | 7.175p | Ordinary |
11:40:20 - 20-Feb-26 |
| Sell* | 27,615 | 7.199p | Ordinary |
11:20:54 - 20-Feb-26 |
| Buy* | 363 | 8.00p | Ordinary |
11:12:01 - 20-Feb-26 |
| Buy* | 150 | 8.00p | SI Trade |
11:12:01 - 20-Feb-26 |
| Sell* | 3 | 6.50p | SI Trade |
11:12:01 - 20-Feb-26 |
| Sell* | 3 | 6.50p | SI Trade |
11:12:01 - 20-Feb-26 |
| Sell* | 40 | 6.50p | Ordinary |
11:08:16 - 20-Feb-26 |
| Sell* | 200 | 6.50p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 62 | 8.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 307 | 8.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 229 | 8.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 15 | 8.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 12 | 8.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Sell* | 441 | 6.50p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 9 | 8.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 25 | 8.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 125 | 8.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 12 | 8.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Sell* | 307 | 6.50p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 20 | 8.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Sell* | 20 | 6.50p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 6 | 8.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Sell* | 8 | 6.50p | SI Trade |
11:08:16 - 20-Feb-26 |
| Sell* | 36 | 6.50p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 6 | 8.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 39 | 8.00p | Ordinary |
10:23:38 - 20-Feb-26 |
| Sell* | 54 | 6.50p | Ordinary |
10:23:22 - 20-Feb-26 |
| Buy* | 54 | 8.00p | Ordinary |
10:23:07 - 20-Feb-26 |
| Sell* | 3,400 | 6.575p | Ordinary |
09:39:09 - 20-Feb-26 |
| Sell* | 67,439 | 6.77p | Ordinary |
08:16:44 - 20-Feb-26 |
| Sell* | 2,317 | 6.50p | Ordinary |
08:14:35 - 20-Feb-26 |
| Buy* | 2,317 | 8.00p | Ordinary |
08:14:28 - 20-Feb-26 |
| Sell* | 2,790 | 6.50p | Ordinary |
08:12:20 - 20-Feb-26 |
| Buy* | 2,790 | 8.00p | Ordinary |
08:11:10 - 20-Feb-26 |
| Sell* | 4,496 | 6.7511p | Ordinary |
08:04:41 - 20-Feb-26 |
| Buy* | 13,513 | 7.3335p | Ordinary |
08:04:07 - 20-Feb-26 |
| Sell* | 4,964 | 6.7511p | Ordinary |
08:03:29 - 20-Feb-26 |
| Buy* | 50 | 8.00p | Ordinary |
16:23:39 - 19-Feb-26 |
| Buy* | 15,600 | 7.40p | Ordinary |
16:18:49 - 19-Feb-26 |
| Sell* | 12,641 | 6.725p | Ordinary |
16:08:56 - 19-Feb-26 |
| Sell* | 6,074 | 6.70p | Ordinary |
16:05:29 - 19-Feb-26 |
| Buy* | 25 | 8.00p | Ordinary |
16:01:16 - 19-Feb-26 |
| Buy* | 12 | 8.00p | Ordinary |
16:00:46 - 19-Feb-26 |
| Sell* | 80,000 | 6.677p | Ordinary |
16:00:34 - 19-Feb-26 |
| Buy* | 25 | 8.00p | Ordinary |
15:55:15 - 19-Feb-26 |