| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,197 | 6.80p | Ordinary |
10:59:43 - 24-Dec-25 |
| Buy* | 10,000 | 6.85p | Ordinary |
09:46:20 - 24-Dec-25 |
| Sell* | 8,000 | 6.011p | Ordinary |
09:45:48 - 24-Dec-25 |
| Sell* | 35,000 | 6.065p | Ordinary |
09:43:25 - 24-Dec-25 |
| Buy* | 3,541 | 6.90p | Ordinary |
09:42:40 - 24-Dec-25 |
| Sell* | 13,414 | 6.50p | Ordinary |
16:29:09 - 23-Dec-25 |
| Unknown* | 50,000 | 7.55p | Negotiated Trade |
16:10:20 - 23-Dec-25 |
| Buy* | 50,000 | 7.55p | Suspected BUY Trade |
16:10:20 - 23-Dec-25 |
| Unknown* | -50,000 | 7.55p | Correction Negotiated Trade |
16:10:20 - 23-Dec-25 |
| Buy* | 17,884 | 6.90p | Ordinary |
15:53:33 - 23-Dec-25 |
| Sell* | 444 | 6.50p | Ordinary |
15:52:29 - 23-Dec-25 |
| Buy* | 50,000 | 6.875p | Ordinary |
15:31:15 - 23-Dec-25 |
| Buy* | 10,898 | 6.90p | Ordinary |
15:28:23 - 23-Dec-25 |
| Buy* | 1,500 | 6.90p | Ordinary |
15:26:49 - 23-Dec-25 |
| Unknown* | 100,000 | 6.50p | Ordinary |
15:19:00 - 23-Dec-25 |
| Sell* | 15,000 | 6.50p | Ordinary |
15:16:51 - 23-Dec-25 |
| Sell* | 15,000 | 7.00p | Ordinary |
15:14:17 - 23-Dec-25 |
| Sell* | 15,000 | 7.00p | Ordinary |
15:14:00 - 23-Dec-25 |
| Sell* | 5,801 | 7.00p | Ordinary |
15:11:03 - 23-Dec-25 |
| Sell* | 2,744 | 7.00p | Ordinary |
14:58:33 - 23-Dec-25 |
| Sell* | 30,000 | 7.005p | Ordinary |
14:09:09 - 23-Dec-25 |
| Unknown* | 3,125 | 7.50p | Ordinary |
15:35:47 - 22-Dec-25 |
| Sell* | 28,000 | 7.00p | Ordinary |
15:12:43 - 22-Dec-25 |
| Sell* | 7,009 | 7.6245p | Ordinary |
14:38:25 - 22-Dec-25 |
| Sell* | 13,006 | 7.65p | Ordinary |
12:45:33 - 22-Dec-25 |
| Sell* | 15,000 | 7.50p | Ordinary |
12:35:42 - 22-Dec-25 |
| Sell* | 15,000 | 7.45p | Ordinary |
12:03:46 - 22-Dec-25 |
| Sell* | 557 | 7.00p | Ordinary |
13:39:37 - 19-Dec-25 |
| Sell* | 7,500 | 7.00p | Ordinary |
10:05:04 - 19-Dec-25 |
| Sell* | 49 | 7.30p | Ordinary |
09:44:07 - 19-Dec-25 |
| Sell* | 183 | 7.00p | Ordinary |
09:21:59 - 19-Dec-25 |
| Sell* | 20,438 | 7.30p | Ordinary |
08:07:11 - 19-Dec-25 |
| Sell* | 2,000 | 7.00p | Ordinary |
16:10:48 - 18-Dec-25 |
| Sell* | 7,920 | 7.00p | Ordinary |
15:12:54 - 17-Dec-25 |
| Sell* | 6,500 | 7.335p | Ordinary |
11:09:01 - 17-Dec-25 |
| Buy* | 625 | 8.00p | Ordinary |
10:05:52 - 17-Dec-25 |
| Sell* | 72 | 7.00p | Ordinary |
09:44:18 - 17-Dec-25 |
| Sell* | 34,385 | 7.00p | Ordinary |
09:13:58 - 17-Dec-25 |
| Sell* | 33,729 | 7.40p | Ordinary |
08:47:16 - 17-Dec-25 |
| Sell* | 45,000 | 7.03p | Ordinary |
15:25:09 - 16-Dec-25 |
| Sell* | 45,000 | 7.05p | Ordinary |
15:23:40 - 16-Dec-25 |
| Sell* | 50,000 | 7.05p | Ordinary |
15:23:30 - 16-Dec-25 |
| Sell* | 16,000 | 7.40p | Ordinary |
09:53:02 - 16-Dec-25 |
| Buy* | 625 | 8.00p | Ordinary |
09:28:59 - 16-Dec-25 |
| Sell* | 3,333 | 7.03p | Ordinary |
09:09:19 - 16-Dec-25 |
| Sell* | 13,414 | 7.425p | Ordinary |
09:04:20 - 16-Dec-25 |
| Sell* | 10,000 | 7.425p | Ordinary |
08:42:28 - 16-Dec-25 |
| Sell* | 30,550 | 7.395p | Ordinary |
08:32:40 - 16-Dec-25 |
| Sell* | 496 | 7.425p | Ordinary |
14:42:29 - 15-Dec-25 |
| Buy* | 1 | 8.00p | Ordinary |
10:41:30 - 15-Dec-25 |
| Sell* | 3,271 | 7.025p | Ordinary |
10:26:00 - 15-Dec-25 |
| Sell* | 13,369 | 7.45p | Ordinary |
08:00:22 - 15-Dec-25 |
| Buy* | 125 | 8.00p | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 17,000 | 7.466p | Ordinary |
15:04:29 - 11-Dec-25 |
| Buy* | 1 | 8.00p | Ordinary |
13:49:00 - 11-Dec-25 |
| Buy* | 1 | 8.00p | Ordinary |
10:31:31 - 11-Dec-25 |
| Sell* | 3 | 7.025p | Ordinary |
12:10:53 - 10-Dec-25 |
| Unknown* | 7,920 | 7.50p | Ordinary |
09:38:51 - 10-Dec-25 |
| Unknown* | 17,333 | 7.50p | Ordinary |
08:27:33 - 10-Dec-25 |
| Sell* | 50,000 | 7.05p | Ordinary |
16:07:31 - 09-Dec-25 |
| Buy* | 1,500 | 7.80p | Ordinary |
09:59:53 - 09-Dec-25 |
| Buy* | 812 | 7.80p | Ordinary |
09:25:46 - 09-Dec-25 |
| Buy* | 1,764 | 7.80p | Ordinary |
08:56:26 - 09-Dec-25 |
| Buy* | 100 | 7.85p | Ordinary |
08:17:45 - 09-Dec-25 |
| Buy* | 2,000 | 7.375p | Ordinary |
11:37:25 - 08-Dec-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
11:33:53 - 08-Dec-25 |
| Sell* | 10,753 | 7.00p | Ordinary |
11:17:48 - 08-Dec-25 |
| Sell* | 13,135 | 7.575p | Ordinary |
10:59:35 - 08-Dec-25 |
| Sell* | 22,134 | 7.60p | Ordinary |
10:06:40 - 08-Dec-25 |
| Buy* | 117 | 8.50p | Ordinary |
10:00:56 - 08-Dec-25 |
| Sell* | 4,533 | 7.1255p | Ordinary |
15:06:45 - 05-Dec-25 |
| Sell* | 9,200 | 7.60p | Ordinary |
13:36:25 - 05-Dec-25 |
| Sell* | 113 | 7.10p | Ordinary |
09:02:31 - 04-Dec-25 |
| Sell* | 6,613 | 7.50p | Ordinary |
08:30:57 - 04-Dec-25 |
| Sell* | 660 | 7.50p | Ordinary |
13:48:00 - 03-Dec-25 |
| Sell* | 13,334 | 7.50p | Ordinary |
08:48:26 - 03-Dec-25 |
| Sell* | 30,000 | 7.80p | Ordinary |
16:00:42 - 02-Dec-25 |
| Sell* | 3,797 | 7.90p | Ordinary |
15:27:49 - 02-Dec-25 |
| Sell* | 11 | 7.50p | Ordinary |
12:16:47 - 02-Dec-25 |
| Sell* | 667 | 7.50p | Ordinary |
10:58:18 - 02-Dec-25 |
| Sell* | 100 | 7.95p | Ordinary |
08:12:43 - 02-Dec-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
14:39:50 - 01-Dec-25 |
| Sell* | 47,985 | 7.55p | Ordinary |
14:37:59 - 01-Dec-25 |
| Unknown* | 100,000 | 7.60p | Ordinary |
13:35:10 - 01-Dec-25 |
| Sell* | 12,019 | 7.70p | Ordinary |
13:34:28 - 28-Nov-25 |
| Sell* | 10,928 | 8.08p | Ordinary |
12:45:52 - 28-Nov-25 |
| Sell* | 12,228 | 8.08p | Ordinary |
09:01:06 - 28-Nov-25 |
| Sell* | 6,752 | 7.675p | Ordinary |
08:51:03 - 27-Nov-25 |
| Sell* | 3,899 | 7.675p | Ordinary |
16:13:57 - 26-Nov-25 |
| Sell* | 925 | 7.675p | Ordinary |
12:08:41 - 26-Nov-25 |
| Sell* | 36,889 | 8.10p | Ordinary |
08:25:32 - 26-Nov-25 |
| Sell* | 9,800 | 7.60p | Ordinary |
10:58:25 - 25-Nov-25 |
| Sell* | 7 | 7.675p | Ordinary |
15:31:10 - 24-Nov-25 |
| Sell* | 2,000 | 7.675p | Ordinary |
14:44:15 - 24-Nov-25 |
| Buy* | 46 | 9.00p | Ordinary |
13:59:31 - 24-Nov-25 |
| Sell* | 60,618 | 7.66p | Ordinary |
08:38:02 - 24-Nov-25 |
| Sell* | 26,233 | 7.66p | Ordinary |
08:35:58 - 24-Nov-25 |
| Sell* | 5,172 | 7.66p | Ordinary |
08:20:22 - 24-Nov-25 |
| Unknown* | 3,500 | 8.25p | Ordinary |
15:45:04 - 21-Nov-25 |
| Buy* | 1,118 | 9.00p | Ordinary |
11:24:52 - 21-Nov-25 |
| Sell* | 40,000 | 7.805p | Ordinary |
08:34:41 - 21-Nov-25 |
| Sell* | 35,900 | 8.01p | Ordinary |
08:34:07 - 21-Nov-25 |
| Buy* | 17,631 | 8.40p | Ordinary |
14:42:20 - 20-Nov-25 |
| Buy* | 925 | 8.69p | Ordinary |
11:36:42 - 20-Nov-25 |
| Buy* | 1,185 | 8.69p | Ordinary |
10:17:45 - 20-Nov-25 |
| Sell* | 5,000 | 8.01p | Ordinary |
09:57:54 - 20-Nov-25 |
| Buy* | 50,000 | 8.40p | Ordinary |
09:56:48 - 20-Nov-25 |
| Sell* | 50,000 | 8.1999p | Ordinary |
09:56:32 - 20-Nov-25 |
| Sell* | 15,000 | 8.00p | Ordinary |
09:44:50 - 20-Nov-25 |
| Sell* | 18,585 | 7.7511p | Negotiated Trade |
09:41:34 - 20-Nov-25 |
| Sell* | 12,595 | 8.00p | Ordinary |
09:40:46 - 20-Nov-25 |
| Sell* | 12,595 | 8.251p | Ordinary |
09:12:06 - 20-Nov-25 |
| Buy* | 11,527 | 8.64p | Ordinary |
08:50:33 - 20-Nov-25 |
| Buy* | 4,597 | 8.70p | Ordinary |
08:33:11 - 20-Nov-25 |
| Sell* | 653 | 8.251p | Ordinary |
08:18:23 - 20-Nov-25 |
| Buy* | 42 | 8.89p | Ordinary |
08:14:45 - 20-Nov-25 |
| Buy* | 4,700 | 8.70p | Ordinary |
08:05:18 - 20-Nov-25 |
| Sell* | 7,000 | 8.251p | Ordinary |
08:01:10 - 20-Nov-25 |
| Unknown* | 80,000 | 8.0276p | Ordinary |
08:00:23 - 20-Nov-25 |
| Sell* | 23,549 | 8.255p | Ordinary |
16:28:59 - 19-Nov-25 |
| Unknown* | 10,000 | 8.50p | Ordinary |
16:19:27 - 19-Nov-25 |
| Buy* | 20,000 | 8.80p | Ordinary |
15:05:50 - 19-Nov-25 |
| Buy* | 25,000 | 8.75p | Ordinary |
14:53:50 - 19-Nov-25 |
| Buy* | 50,000 | 8.60p | Ordinary |
14:52:15 - 19-Nov-25 |
| Buy* | 5,882 | 8.50p | Ordinary |
13:47:28 - 19-Nov-25 |
| Buy* | 17,667 | 8.49p | Ordinary |
13:45:24 - 19-Nov-25 |
| Buy* | 50,449 | 8.40p | Ordinary |
13:43:53 - 19-Nov-25 |
| Sell* | 36,402 | 8.215p | Ordinary |
13:38:43 - 19-Nov-25 |
| Sell* | 1,548 | 8.00p | Ordinary |
13:23:30 - 19-Nov-25 |
| Buy* | 78 | 8.49p | Ordinary |
13:21:23 - 19-Nov-25 |
| Sell* | 25,000 | 8.24p | Ordinary |
13:18:04 - 19-Nov-25 |
| Buy* | 4,030 | 8.40p | Ordinary |
13:05:23 - 19-Nov-25 |
| Sell* | 3,000 | 8.00p | Ordinary |
13:03:16 - 19-Nov-25 |
| Sell* | 11,461 | 8.00p | Ordinary |
12:39:28 - 19-Nov-25 |
| Buy* | 30,205 | 8.265p | Ordinary |
12:24:45 - 19-Nov-25 |
| Buy* | 12,019 | 8.27p | Ordinary |
12:24:03 - 19-Nov-25 |
| Sell* | 1,816 | 8.00p | Ordinary |
12:14:21 - 19-Nov-25 |
| Sell* | 10,000 | 8.0888p | Ordinary |
12:08:59 - 19-Nov-25 |
| Buy* | 35,880 | 8.35p | Ordinary |
12:05:41 - 19-Nov-25 |
| Sell* | 25,000 | 8.20p | Ordinary |
11:57:07 - 19-Nov-25 |
| Buy* | 5 | 8.50p | Ordinary |
11:49:21 - 19-Nov-25 |
| Sell* | 24,000 | 8.05p | Ordinary |
11:41:22 - 19-Nov-25 |
| Sell* | 30,704 | 8.05p | Ordinary |
11:40:54 - 19-Nov-25 |
| Sell* | 50,000 | 8.4356p | Ordinary |
11:39:59 - 19-Nov-25 |
| Sell* | 25,000 | 8.4556p | Ordinary |
11:38:57 - 19-Nov-25 |
| Buy* | 10,000 | 8.802p | Ordinary |
10:34:46 - 19-Nov-25 |
| Buy* | 50,000 | 8.80p | Ordinary |
10:19:41 - 19-Nov-25 |
| Buy* | 25,000 | 8.80p | Ordinary |
10:18:57 - 19-Nov-25 |
| Buy* | 449 | 8.809p | Ordinary |
10:17:29 - 19-Nov-25 |
| Buy* | 25,000 | 8.80p | Ordinary |
10:17:02 - 19-Nov-25 |
| Buy* | 38,636 | 8.80p | Ordinary |
10:15:06 - 19-Nov-25 |
| Buy* | 9 | 9.50p | Ordinary |
10:08:50 - 19-Nov-25 |
| Sell* | 10,000 | 8.422p | Ordinary |
10:08:24 - 19-Nov-25 |
| Sell* | 8,338 | 8.422p | Ordinary |
10:07:47 - 19-Nov-25 |
| Sell* | 19,661 | 8.50p | Ordinary |
09:56:10 - 19-Nov-25 |
| Buy* | 25,000 | 8.844p | Ordinary |
09:54:01 - 19-Nov-25 |
| Buy* | 25,000 | 8.844p | Ordinary |
09:53:40 - 19-Nov-25 |
| Buy* | 50,000 | 8.86p | Ordinary |
09:53:12 - 19-Nov-25 |
| Buy* | 56,370 | 8.87p | Ordinary |
09:51:23 - 19-Nov-25 |
| Buy* | 22,180 | 8.90p | Ordinary |
09:47:03 - 19-Nov-25 |
| Sell* | 49,822 | 8.411p | Ordinary |
09:40:32 - 19-Nov-25 |
| Buy* | 5,370 | 9.199p | Ordinary |
09:34:45 - 19-Nov-25 |
| Buy* | 25,000 | 8.90p | Ordinary |
09:32:08 - 19-Nov-25 |
| Buy* | 25,000 | 8.85p | Ordinary |
09:29:59 - 19-Nov-25 |
| Buy* | 17,215 | 8.69p | Ordinary |
09:29:45 - 19-Nov-25 |
| Buy* | 50,000 | 8.69p | Ordinary |
09:29:27 - 19-Nov-25 |
| Buy* | 2,295 | 8.89p | Ordinary |
09:28:55 - 19-Nov-25 |
| Buy* | 5,035 | 8.70p | Ordinary |
09:28:44 - 19-Nov-25 |
| Buy* | 17,146 | 8.725p | Ordinary |
09:20:23 - 19-Nov-25 |
| Buy* | 11,461 | 8.725p | Ordinary |
09:16:07 - 19-Nov-25 |
| Buy* | 35,000 | 8.733p | Ordinary |
09:15:07 - 19-Nov-25 |
| Buy* | 49,822 | 8.69p | Ordinary |
09:13:03 - 19-Nov-25 |
| Buy* | 10,000 | 8.78p | Ordinary |
09:05:51 - 19-Nov-25 |
| Sell* | 24,777 | 8.3311p | Ordinary |
08:51:42 - 19-Nov-25 |
| Sell* | 4,016 | 8.251p | Ordinary |
08:47:53 - 19-Nov-25 |
| Buy* | 33,769 | 8.872p | Ordinary |
08:46:54 - 19-Nov-25 |
| Buy* | 10,084 | 8.875p | Ordinary |
08:45:15 - 19-Nov-25 |
| Buy* | 8,338 | 8.875p | Ordinary |
08:40:39 - 19-Nov-25 |
| Buy* | 5,624 | 8.89p | Ordinary |
08:36:45 - 19-Nov-25 |
| Sell* | 6,752 | 8.745p | Ordinary |
08:36:29 - 19-Nov-25 |
| Buy* | 10,000 | 8.95p | Ordinary |
08:31:21 - 19-Nov-25 |
| Buy* | 54,704 | 8.95p | Ordinary |
08:31:15 - 19-Nov-25 |
| Buy* | 108 | 9.25p | Ordinary |
08:29:14 - 19-Nov-25 |
| Sell* | 1,000 | 8.15p | Ordinary |
08:27:47 - 19-Nov-25 |
| Sell* | 10,000 | 9.00p | Ordinary |
08:27:12 - 19-Nov-25 |
| Sell* | 4,016 | 9.25p | Ordinary |
08:25:50 - 19-Nov-25 |
| Sell* | 1,000 | 9.30p | Ordinary |
08:24:21 - 19-Nov-25 |
| Sell* | 25,000 | 9.05p | Ordinary |
08:23:27 - 19-Nov-25 |
| Sell* | 30,000 | 9.378p | Ordinary |
08:22:14 - 19-Nov-25 |
| Buy* | 1,000 | 10.00p | Ordinary |
08:22:08 - 19-Nov-25 |
| Sell* | 5,000 | 9.40p | Ordinary |
08:20:50 - 19-Nov-25 |
| Sell* | 10,000 | 9.00p | Ordinary |
08:19:45 - 19-Nov-25 |
| Sell* | 24,777 | 9.00p | Ordinary |
08:19:38 - 19-Nov-25 |
| Unknown* | 10,000 | 9.00p | Ordinary |
08:18:15 - 19-Nov-25 |
| Unknown* | 34,000 | 9.00p | Ordinary |
08:18:08 - 19-Nov-25 |
| Sell* | 50,000 | 8.70p | Ordinary |
08:17:33 - 19-Nov-25 |
| Sell* | 34,345 | 8.70p | Ordinary |
08:17:29 - 19-Nov-25 |
| Unknown* | 222 | 9.00p | Ordinary |
08:15:23 - 19-Nov-25 |
| Sell* | 1,548 | 8.845p | Ordinary |
08:13:14 - 19-Nov-25 |
| Sell* | 11,383 | 8.75p | Ordinary |
08:13:07 - 19-Nov-25 |