Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabien Tech. (SNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,158 8.288p Ordinary
14:36:29 - 30-Oct-25
Sell* 3,508 8.00p Ordinary
12:33:52 - 30-Oct-25
Unknown* 100,000 8.10p Ordinary
16:43:48 - 29-Oct-25
Buy* 19,884 8.288p Ordinary
16:12:23 - 29-Oct-25
Sell* 1,706 8.00p Ordinary
15:59:48 - 29-Oct-25
Buy* 4,859 8.375p Ordinary
11:32:50 - 29-Oct-25
Buy* 41,766 8.38p Ordinary
10:59:05 - 29-Oct-25
Unknown* 75,000 8.31p Ordinary
10:44:32 - 29-Oct-25
Unknown* 100,000 8.275p Ordinary
09:43:27 - 29-Oct-25
Buy* 62,397 8.261p Ordinary
11:38:32 - 28-Oct-25
Buy* 2,238 8.40p Ordinary
09:54:41 - 28-Oct-25
Buy* 5,841 8.40p Ordinary
15:34:20 - 27-Oct-25
Buy* 50,000 8.425p Ordinary
11:29:36 - 27-Oct-25
Buy* 4 8.50p Ordinary
11:23:57 - 27-Oct-25
Buy* 4 8.50p Ordinary
11:23:34 - 27-Oct-25
Buy* 50 8.50p Ordinary
10:28:14 - 27-Oct-25
Unknown* 15,000 8.50p Ordinary
10:28:05 - 27-Oct-25
Unknown* 100,000 8.50p Ordinary
16:51:29 - 24-Oct-25
Sell* 3,264 8.50p Ordinary
16:26:35 - 24-Oct-25
Buy* 1,477 8.82p Ordinary
09:59:07 - 23-Oct-25
Sell* 50,000 8.515p Ordinary
09:03:27 - 23-Oct-25
Buy* 7,174 8.84p Ordinary
14:23:41 - 22-Oct-25
Buy* 14,186 8.85p Ordinary
12:18:19 - 22-Oct-25
Buy* 11 9.00p Ordinary
09:05:44 - 22-Oct-25
Buy* 1 9.00p Ordinary
09:05:44 - 22-Oct-25
Buy* 1 9.00p Ordinary
09:05:44 - 22-Oct-25
Buy* 1 9.00p Ordinary
09:05:44 - 22-Oct-25
Buy* 444 9.145p Ordinary
14:54:17 - 21-Oct-25
Buy* 444 9.145p Ordinary
14:53:45 - 21-Oct-25
Sell* 666 8.51p Ordinary
14:53:28 - 21-Oct-25
Buy* 444 9.145p Ordinary
14:52:50 - 21-Oct-25
Buy* 444 9.145p Ordinary
14:52:15 - 21-Oct-25
Sell* 666 8.51p Ordinary
14:51:52 - 21-Oct-25
Buy* 444 9.145p Ordinary
14:51:10 - 21-Oct-25
Sell* 666 8.51p Ordinary
14:20:31 - 21-Oct-25
Buy* 1,105 9.145p Ordinary
10:33:07 - 21-Oct-25
Sell* 25,000 8.865p Ordinary
09:23:06 - 21-Oct-25
Buy* 444 9.17p Ordinary
08:27:25 - 21-Oct-25
Sell* 666 8.51p Ordinary
08:25:42 - 21-Oct-25
Buy* 50 9.325p Ordinary
08:24:25 - 21-Oct-25
Sell* 500 8.51p Ordinary
08:17:01 - 21-Oct-25
Buy* 84 9.325p Ordinary
08:16:41 - 21-Oct-25
Sell* 50,000 8.80p Ordinary
08:11:14 - 21-Oct-25
Sell* 10,000 8.865p Ordinary
08:08:12 - 21-Oct-25
Sell* 63,393 8.85p Ordinary
08:06:28 - 21-Oct-25
Buy* 12 9.35p Ordinary
16:29:58 - 20-Oct-25
Buy* 14,522 9.20p Ordinary
16:26:34 - 20-Oct-25
Sell* 8,010 8.865p Ordinary
16:24:05 - 20-Oct-25
Sell* 10,402 8.85p Ordinary
10:00:34 - 20-Oct-25
Sell* 52 8.50p Ordinary
08:41:08 - 20-Oct-25
Buy* 2 9.50p Ordinary
08:38:09 - 20-Oct-25
Buy* 357 9.24p Ordinary
08:15:30 - 20-Oct-25
Buy* 411 9.24p Ordinary
08:09:51 - 20-Oct-25
Buy* 333 9.35p Ordinary
08:06:40 - 20-Oct-25
Sell* 21,415 8.82p Ordinary
16:21:44 - 17-Oct-25
Buy* 52 9.50p Ordinary
13:36:33 - 17-Oct-25
Buy* 526 9.35p Ordinary
10:08:32 - 17-Oct-25
Buy* 89 9.35p Ordinary
10:01:37 - 17-Oct-25
Sell* 11,462 8.82p Ordinary
09:41:34 - 17-Oct-25
Sell* 14 8.50p Ordinary
08:53:26 - 17-Oct-25
Sell* 13,306 8.82p Ordinary
08:47:25 - 17-Oct-25
Sell* 7,588 8.82p Ordinary
08:21:25 - 17-Oct-25
Sell* 6 8.82p Ordinary
08:00:24 - 17-Oct-25
Sell* 6 8.82p Ordinary
08:00:24 - 17-Oct-25
Sell* 14,166 8.82p Ordinary
16:28:36 - 16-Oct-25
Buy* 3,750 9.25p Ordinary
09:43:41 - 16-Oct-25
Buy* 1,000 9.25p Ordinary
09:03:03 - 16-Oct-25
Sell* 15,000 8.80p Ordinary
08:18:36 - 16-Oct-25
Unknown* 125,000 8.5594p Ordinary
16:27:32 - 15-Oct-25
Buy* 50,000 9.28p Ordinary
15:33:03 - 15-Oct-25
Buy* 10,506 9.28p Ordinary
14:33:39 - 15-Oct-25
Buy* 4 9.50p Ordinary
14:14:50 - 15-Oct-25
Sell* 6,552 8.80p Ordinary
10:38:16 - 15-Oct-25
Sell* 2,155 8.80p Ordinary
10:22:05 - 15-Oct-25
Sell* 26 8.50p Ordinary
09:37:59 - 15-Oct-25
Sell* 49,187 8.85p Ordinary
09:15:05 - 15-Oct-25
Buy* 1,000 9.30p Ordinary
09:03:13 - 15-Oct-25
Sell* 6,666 8.85p Ordinary
08:09:06 - 15-Oct-25
Sell* 18,635 8.88p Ordinary
16:26:00 - 14-Oct-25
Buy* 25,000 9.35p Ordinary
16:25:20 - 14-Oct-25
Buy* 5,000 9.34p Ordinary
16:22:12 - 14-Oct-25
Buy* 9,000 9.30p Ordinary
16:08:09 - 14-Oct-25
Buy* 25,000 9.30p Ordinary
16:07:34 - 14-Oct-25
Buy* 25,000 9.24p Ordinary
14:47:45 - 14-Oct-25
Buy* 25,000 9.15p Ordinary
14:46:45 - 14-Oct-25
Buy* 25,000 9.15p Ordinary
14:36:17 - 14-Oct-25
Buy* 50,000 9.185p Ordinary
14:16:48 - 14-Oct-25
Sell* 10,000 8.85p Ordinary
12:33:05 - 14-Oct-25
Buy* 6,761 9.185p Ordinary
11:29:01 - 14-Oct-25
Buy* 25,000 9.17p Ordinary
11:24:00 - 14-Oct-25
Sell* 8,147 8.82p Ordinary
11:18:50 - 14-Oct-25
Sell* 1 8.82p Ordinary
10:35:09 - 14-Oct-25
Buy* 210 9.50p Ordinary
10:13:23 - 14-Oct-25
Sell* 4,800 8.82p Ordinary
10:09:38 - 14-Oct-25
Buy* 25,000 9.15p Ordinary
08:26:49 - 14-Oct-25
Buy* 25,000 9.135p Ordinary
08:20:30 - 14-Oct-25
Buy* 16,563 9.135p Ordinary
15:54:04 - 13-Oct-25
Buy* 17,246 9.15p Ordinary
14:37:20 - 13-Oct-25
Sell* 11,148 8.80p Ordinary
13:09:53 - 13-Oct-25
Sell* 2,836 8.80p Ordinary
13:07:52 - 13-Oct-25
Sell* 2,299 8.65p Ordinary
13:07:21 - 13-Oct-25
Sell* 1,713 8.77p Ordinary
12:05:48 - 13-Oct-25
Buy* 25,000 9.1999p Ordinary
11:33:13 - 13-Oct-25
Sell* 13 8.77p Ordinary
11:32:02 - 13-Oct-25
Buy* 50,000 9.21p Ordinary
11:18:05 - 13-Oct-25
Buy* 10,930 9.2222p Ordinary
11:17:29 - 13-Oct-25
Buy* 25,000 9.25p Ordinary
11:16:25 - 13-Oct-25
Buy* 21,430 9.29p Ordinary
11:09:24 - 13-Oct-25
Unknown* 73,032 8.55p Ordinary
10:41:27 - 13-Oct-25
Sell* 25,000 9.00p Ordinary
10:39:50 - 13-Oct-25
Sell* 10,000 9.00p Ordinary
08:57:41 - 13-Oct-25
Sell* 1,092 9.00p Ordinary
08:34:13 - 13-Oct-25
Sell* 6,413 9.00p Ordinary
08:19:38 - 13-Oct-25
Sell* 50,000 9.27p Ordinary
08:10:48 - 13-Oct-25
Buy* 6 10.09p Ordinary
08:03:16 - 13-Oct-25
Sell* 15,240 9.10p Ordinary
08:00:40 - 13-Oct-25
Buy* 15 10.15p Ordinary
16:29:20 - 10-Oct-25
Sell* 4,970 9.27p Ordinary
15:51:40 - 10-Oct-25
Sell* 44,882 9.30p Ordinary
15:48:50 - 10-Oct-25
Sell* 30,000 9.60p Ordinary
15:08:24 - 10-Oct-25
Sell* 50,000 9.66p Ordinary
15:04:31 - 10-Oct-25
Sell* 50,000 9.88p Ordinary
13:55:34 - 10-Oct-25
Sell* 47,619 9.88p Ordinary
13:55:19 - 10-Oct-25
Buy* 36,854 10.30p Ordinary
12:55:26 - 10-Oct-25
Unknown* 73,811 9.85p Ordinary
11:55:36 - 10-Oct-25
Sell* 15,666 9.80p Ordinary
11:06:08 - 10-Oct-25
Buy* 15,666 10.49p Ordinary
10:48:41 - 10-Oct-25
Buy* 24,038 10.40p Ordinary
10:46:25 - 10-Oct-25
Buy* 35,961 10.25p Ordinary
10:36:39 - 10-Oct-25
Buy* 299 10.26p Ordinary
09:47:38 - 10-Oct-25
Buy* 7,427 9.97p Ordinary
09:37:29 - 10-Oct-25
Buy* 21,960 10.00p Ordinary
09:37:11 - 10-Oct-25
Buy* 25,000 10.00p Ordinary
09:34:44 - 10-Oct-25
Buy* 4,970 10.00p Ordinary
09:32:33 - 10-Oct-25
Buy* 10,000 10.00p Ordinary
09:29:57 - 10-Oct-25
Buy* 15,111 9.90p Ordinary
09:25:15 - 10-Oct-25
Buy* 20,000 9.76p Ordinary
09:24:28 - 10-Oct-25
Buy* 4,533 9.76p Ordinary
09:18:42 - 10-Oct-25
Buy* 25,000 9.685p Ordinary
09:13:24 - 10-Oct-25
Buy* 52,589 9.50p Ordinary
09:09:36 - 10-Oct-25
Buy* 5,964 9.50p Ordinary
09:05:53 - 10-Oct-25
Buy* 25,000 9.475p Ordinary
09:03:57 - 10-Oct-25
Buy* 30,000 9.33p Ordinary
09:03:10 - 10-Oct-25
Buy* 1,029 9.33p Ordinary
09:03:06 - 10-Oct-25
Buy* 21,779 9.33p Ordinary
08:50:01 - 10-Oct-25
Buy* 16,034 9.33p Ordinary
08:42:07 - 10-Oct-25
Buy* 25,000 9.33p Ordinary
08:35:21 - 10-Oct-25
Buy* 25,000 9.32p Ordinary
08:27:21 - 10-Oct-25
Buy* 50,000 9.32p Ordinary
08:26:24 - 10-Oct-25
Unknown* 75,000 9.30p Ordinary
08:02:52 - 10-Oct-25
Unknown* 10,000 9.25p Ordinary
15:37:14 - 09-Oct-25
Unknown* 2,800 9.25p Ordinary
15:33:28 - 09-Oct-25
Buy* 6 9.32p Ordinary
13:41:19 - 09-Oct-25
Sell* 7 8.66p Ordinary
13:40:34 - 09-Oct-25
Sell* 7,150 9.00p Ordinary
12:22:36 - 09-Oct-25
Sell* 20,000 9.345p Ordinary
11:39:14 - 09-Oct-25
Sell* 2,027 9.00p Ordinary
10:45:06 - 09-Oct-25
Sell* 19,354 9.00p Ordinary
10:13:54 - 09-Oct-25
Sell* 9,117 9.40p Ordinary
09:22:49 - 09-Oct-25
Sell* 25,000 9.42p Ordinary
09:13:11 - 09-Oct-25
Sell* 8,831 9.00p Ordinary
09:09:47 - 09-Oct-25
Sell* 25,000 9.45p Ordinary
08:58:14 - 09-Oct-25
Sell* 25,000 9.45p Ordinary
08:53:51 - 09-Oct-25
Buy* 162 9.52p Ordinary
08:12:53 - 09-Oct-25
Sell* 1,466 9.00p Ordinary
16:19:47 - 08-Oct-25
Sell* 25,000 9.45p Ordinary
15:42:11 - 08-Oct-25
Sell* 10,000 9.45p Ordinary
15:36:15 - 08-Oct-25
Unknown* 2,500 9.50p Ordinary
15:35:50 - 08-Oct-25
Sell* 25,000 9.45p Ordinary
15:34:42 - 08-Oct-25
Sell* 10,598 9.10p Ordinary
15:33:16 - 08-Oct-25
Unknown* 25,000 9.50p Ordinary
15:28:32 - 08-Oct-25
Unknown* 5,226 9.50p Ordinary
15:25:11 - 08-Oct-25
Buy* 30 10.00p Ordinary
15:07:28 - 08-Oct-25
Unknown* 3,750 9.50p Ordinary
14:36:49 - 08-Oct-25
Unknown* 5,137 9.50p Ordinary
13:47:09 - 08-Oct-25
Buy* 6,000 9.59p Ordinary
12:06:57 - 08-Oct-25
Sell* 3,146 9.00p Ordinary
11:40:00 - 08-Oct-25
Sell* 12,764 9.05p Ordinary
09:42:52 - 08-Oct-25
Sell* 45,000 9.26p Ordinary
09:41:54 - 08-Oct-25
Sell* 15,603 9.25p Ordinary
09:39:32 - 08-Oct-25
Buy* 500 9.82p Ordinary
09:11:59 - 08-Oct-25
Buy* 15,000 9.80p Ordinary
08:19:45 - 08-Oct-25
Buy* 25,000 9.40p Ordinary
08:01:22 - 08-Oct-25
Sell* 21,626 9.15p Ordinary
08:00:31 - 08-Oct-25
Buy* 3,207 9.40p Ordinary
16:27:24 - 07-Oct-25
Sell* 12,000 9.15p Ordinary
16:03:21 - 07-Oct-25
Buy* 5,322 9.40p Ordinary
15:42:41 - 07-Oct-25
Buy* 10,000 9.30p Ordinary
15:41:10 - 07-Oct-25
Buy* 16,500 9.30p Ordinary
15:41:03 - 07-Oct-25
Sell* 27,000 9.121p Ordinary
15:34:48 - 07-Oct-25
Buy* 10 9.50p Ordinary
15:26:20 - 07-Oct-25
Buy* 10 9.50p Ordinary
15:25:33 - 07-Oct-25
Buy* 2 9.50p Ordinary
15:25:22 - 07-Oct-25
Sell* 24 9.00p Ordinary
15:25:16 - 07-Oct-25
Sell* 23 9.00p Ordinary
15:25:08 - 07-Oct-25
Buy* 12,764 9.37p Ordinary
14:42:31 - 07-Oct-25
Buy* 45,000 9.38p Ordinary
14:41:32 - 07-Oct-25
Buy* 42,513 9.39p Ordinary
14:21:53 - 07-Oct-25
Buy* 30,000 9.399p Ordinary
14:18:21 - 07-Oct-25
Buy* 22,000 9.399p Ordinary
14:17:48 - 07-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92