| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,250 | 6.40p | Ordinary |
15:58:37 - 18-Sep-25 |
| Sell* | 29,463 | 6.25p | Ordinary |
10:53:32 - 17-Sep-25 |
| Sell* | 450 | 6.65p | Ordinary |
10:30:40 - 17-Sep-25 |
| Sell* | 53 | 6.65p | Ordinary |
13:13:28 - 16-Sep-25 |
| Sell* | 412 | 6.515p | Ordinary |
11:56:49 - 16-Sep-25 |
| Sell* | 23,015 | 6.50p | Ordinary |
09:06:59 - 16-Sep-25 |
| Sell* | 8 | 6.50p | Ordinary |
14:46:38 - 15-Sep-25 |
| Sell* | 35,000 | 6.10p | Ordinary |
12:36:20 - 15-Sep-25 |
| Sell* | 3,152 | 6.63p | Ordinary |
08:43:51 - 15-Sep-25 |
| Sell* | 845 | 6.51p | Ordinary |
08:42:52 - 15-Sep-25 |
| Sell* | 2,036 | 6.63p | Ordinary |
08:41:43 - 15-Sep-25 |
| Sell* | 47 | 6.65p | Ordinary |
12:29:14 - 12-Sep-25 |
| Sell* | 468 | 6.65p | Ordinary |
08:31:11 - 12-Sep-25 |
| Sell* | 32 | 6.51p | Ordinary |
08:15:54 - 12-Sep-25 |
| Sell* | 2,500 | 6.51p | Ordinary |
11:05:17 - 11-Sep-25 |
| Sell* | 6 | 6.65p | Ordinary |
10:59:44 - 10-Sep-25 |
| Sell* | 34,162 | 6.4036p | Ordinary |
11:55:35 - 09-Sep-25 |
| Sell* | 251 | 6.51p | Ordinary |
11:41:49 - 09-Sep-25 |
| Sell* | 30,075 | 6.65p | Ordinary |
11:15:34 - 09-Sep-25 |
| Sell* | 30,892 | 6.50p | Ordinary |
10:42:38 - 09-Sep-25 |
| Sell* | 15,000 | 6.65p | Ordinary |
15:26:12 - 08-Sep-25 |
| Sell* | 8,000 | 6.50p | Ordinary |
14:46:33 - 08-Sep-25 |
| Sell* | 500 | 6.65p | Ordinary |
12:02:56 - 08-Sep-25 |
| Sell* | 5,324 | 6.515p | Ordinary |
09:08:30 - 08-Sep-25 |
| Sell* | 666 | 6.65p | Ordinary |
16:27:53 - 04-Sep-25 |
| Sell* | 12,196 | 6.50p | Ordinary |
15:02:53 - 04-Sep-25 |
| Buy* | 7,140 | 6.869p | Ordinary |
09:48:06 - 04-Sep-25 |
| Sell* | 135 | 6.50p | Ordinary |
09:05:35 - 04-Sep-25 |
| Buy* | 178 | 6.869p | Ordinary |
15:18:26 - 03-Sep-25 |
| Buy* | 1,428 | 6.869p | Ordinary |
11:25:05 - 03-Sep-25 |
| Buy* | 18,571 | 7.00p | Ordinary |
08:31:11 - 03-Sep-25 |
| Sell* | 6,087 | 6.50p | Ordinary |
11:21:16 - 02-Sep-25 |
| Buy* | 14,285 | 7.00p | Ordinary |
08:36:02 - 02-Sep-25 |
| Buy* | 14,285 | 7.00p | Ordinary |
09:43:19 - 01-Sep-25 |
| Sell* | 17,969 | 6.51p | Ordinary |
13:06:26 - 29-Aug-25 |
| Buy* | 7,140 | 6.869p | Ordinary |
11:21:22 - 26-Aug-25 |
| Sell* | 31,000 | 6.51p | Ordinary |
10:30:56 - 26-Aug-25 |
| Sell* | 21 | 6.51p | Ordinary |
08:33:09 - 26-Aug-25 |
| Buy* | 43,636 | 6.875p | Ordinary |
10:33:02 - 22-Aug-25 |
| Buy* | 32 | 6.875p | Ordinary |
12:18:09 - 21-Aug-25 |
| Buy* | 2,832 | 6.875p | Ordinary |
08:23:35 - 21-Aug-25 |
| Buy* | 5,745 | 6.875p | Ordinary |
08:18:30 - 21-Aug-25 |
| Buy* | 3,585 | 6.875p | Ordinary |
14:10:15 - 20-Aug-25 |
| Buy* | 1,416 | 6.875p | Ordinary |
10:37:14 - 19-Aug-25 |
| Buy* | 290 | 6.875p | Ordinary |
08:30:32 - 19-Aug-25 |
| Buy* | 72 | 6.875p | Ordinary |
09:37:17 - 18-Aug-25 |
| Buy* | 72 | 6.875p | Ordinary |
09:36:56 - 18-Aug-25 |
| Buy* | 14,545 | 6.875p | Ordinary |
08:56:11 - 18-Aug-25 |
| Sell* | 16 | 6.50p | Ordinary |
14:38:22 - 14-Aug-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
14:19:08 - 13-Aug-25 |
| Sell* | 15,000 | 7.00p | Ordinary |
14:04:22 - 13-Aug-25 |
| Sell* | 15,000 | 7.00p | Ordinary |
14:04:02 - 13-Aug-25 |
| Sell* | 15,000 | 7.00p | Ordinary |
14:03:35 - 13-Aug-25 |
| Sell* | 5,186 | 7.02p | Ordinary |
13:56:24 - 13-Aug-25 |
| Unknown* | 147,653 | 6.31p | Ordinary |
12:59:16 - 13-Aug-25 |
| Sell* | 185 | 7.02p | Ordinary |
12:24:39 - 13-Aug-25 |
| Sell* | 5,794 | 7.02p | Ordinary |
09:17:59 - 13-Aug-25 |
| Sell* | 41,482 | 7.22p | Ordinary |
11:47:47 - 12-Aug-25 |
| Buy* | 385 | 7.775p | Ordinary |
16:27:09 - 08-Aug-25 |
| Buy* | 44 | 7.775p | Ordinary |
11:11:33 - 08-Aug-25 |
| Sell* | 6,131 | 7.22p | Ordinary |
09:47:23 - 08-Aug-25 |
| Sell* | 25,000 | 7.25p | Ordinary |
08:48:11 - 08-Aug-25 |
| Buy* | 643 | 7.775p | Ordinary |
13:46:12 - 07-Aug-25 |
| Buy* | 4,520 | 7.775p | Ordinary |
09:47:25 - 07-Aug-25 |
| Buy* | 5,324 | 7.775p | Ordinary |
10:39:56 - 06-Aug-25 |
| Buy* | 5,993 | 7.80p | Ordinary |
10:07:46 - 06-Aug-25 |
| Buy* | 5,000 | 7.80p | Ordinary |
09:01:30 - 06-Aug-25 |
| Sell* | 119 | 7.21p | Ordinary |
09:00:51 - 06-Aug-25 |
| Buy* | 12,820 | 7.80p | Ordinary |
08:30:23 - 06-Aug-25 |
| Buy* | 379 | 7.90p | Ordinary |
08:11:45 - 06-Aug-25 |
| Buy* | 333 | 7.78p | Ordinary |
10:35:57 - 05-Aug-25 |
| Sell* | 31 | 7.19p | Ordinary |
10:16:17 - 05-Aug-25 |
| Buy* | 5,000 | 7.78p | Ordinary |
08:52:39 - 05-Aug-25 |
| Buy* | 12,820 | 7.80p | Ordinary |
08:33:04 - 05-Aug-25 |
| Buy* | 10,000 | 7.68p | Ordinary |
09:52:31 - 04-Aug-25 |
| Buy* | 12,820 | 7.80p | Ordinary |
09:36:18 - 04-Aug-25 |
| Sell* | 17,449 | 7.16p | Ordinary |
08:31:28 - 04-Aug-25 |
| Buy* | 12,755 | 7.84p | Ordinary |
08:41:07 - 01-Aug-25 |
| Buy* | 2,500 | 7.68p | Ordinary |
08:19:06 - 01-Aug-25 |
| Sell* | 4,242 | 7.15p | Ordinary |
11:35:27 - 31-Jul-25 |
| Buy* | 10,000 | 7.68p | Ordinary |
09:22:07 - 31-Jul-25 |
| Buy* | 12,903 | 7.75p | Ordinary |
08:32:07 - 31-Jul-25 |
| Buy* | 5,000 | 7.68p | Ordinary |
10:20:10 - 30-Jul-25 |
| Buy* | 20,000 | 7.64p | Ordinary |
08:43:20 - 30-Jul-25 |
| Buy* | 13,089 | 7.64p | Ordinary |
08:33:19 - 30-Jul-25 |
| Sell* | 50 | 7.02p | Ordinary |
10:04:31 - 29-Jul-25 |
| Sell* | 100 | 7.02p | Ordinary |
08:59:30 - 29-Jul-25 |
| Sell* | 13,395 | 7.465p | Ordinary |
08:35:08 - 29-Jul-25 |
| Sell* | 13,395 | 7.465p | Ordinary |
15:30:24 - 28-Jul-25 |
| Buy* | 50 | 7.64p | Ordinary |
15:28:16 - 28-Jul-25 |
| Buy* | 100 | 7.64p | Ordinary |
15:27:44 - 28-Jul-25 |
| Buy* | 500 | 7.68p | Ordinary |
13:10:28 - 28-Jul-25 |
| Sell* | 3,619 | 7.15p | Ordinary |
10:53:31 - 28-Jul-25 |
| Sell* | 33 | 7.00p | Ordinary |
08:02:53 - 28-Jul-25 |
| Sell* | 5,000 | 7.15p | Ordinary |
10:01:43 - 25-Jul-25 |
| Sell* | 9,616 | 7.15p | Ordinary |
12:38:08 - 23-Jul-25 |
| Sell* | 2,266 | 7.15p | Ordinary |
12:13:06 - 23-Jul-25 |
| Sell* | 3,604 | 7.15p | Ordinary |
11:33:09 - 21-Jul-25 |
| Sell* | 428 | 7.68p | Ordinary |
11:55:45 - 17-Jul-25 |
| Sell* | 390 | 7.68p | Ordinary |
11:54:56 - 16-Jul-25 |
| Sell* | 2,187 | 7.03p | Ordinary |
12:20:31 - 15-Jul-25 |
| Sell* | 201 | 7.015p | Ordinary |
16:25:40 - 11-Jul-25 |
| Sell* | 24 | 7.03p | Ordinary |
14:44:20 - 10-Jul-25 |
| Sell* | 2,604 | 7.68p | Ordinary |
08:17:27 - 10-Jul-25 |
| Sell* | 3,836 | 7.69p | Ordinary |
10:11:18 - 09-Jul-25 |
| Buy* | 1,176 | 7.80p | Ordinary |
10:10:34 - 09-Jul-25 |
| Buy* | 770 | 8.00p | Ordinary |
11:31:31 - 08-Jul-25 |
| Sell* | 9,616 | 7.70p | Ordinary |
11:47:29 - 07-Jul-25 |
| Sell* | 18 | 7.70p | Ordinary |
09:40:23 - 07-Jul-25 |
| Sell* | 115 | 7.03p | Ordinary |
09:00:39 - 07-Jul-25 |
| Sell* | 1,176 | 7.70p | Ordinary |
15:37:03 - 04-Jul-25 |
| Sell* | 428 | 7.03p | Ordinary |
12:19:17 - 04-Jul-25 |
| Sell* | 967 | 7.03p | Ordinary |
09:52:52 - 04-Jul-25 |
| Sell* | 1,000 | 7.70p | Ordinary |
16:06:03 - 03-Jul-25 |
| Sell* | 10,000 | 7.05p | Ordinary |
08:45:12 - 03-Jul-25 |
| Sell* | 172 | 7.05p | Ordinary |
08:30:20 - 03-Jul-25 |
| Buy* | 15,000 | 7.80p | Ordinary |
13:58:34 - 01-Jul-25 |
| Sell* | 5,000 | 7.11p | Ordinary |
12:02:22 - 01-Jul-25 |
| Buy* | 37,600 | 7.799p | Ordinary |
15:33:20 - 30-Jun-25 |
| Buy* | 65,000 | 7.60p | Ordinary |
15:29:23 - 30-Jun-25 |
| Buy* | 37,500 | 7.60p | Ordinary |
15:03:53 - 30-Jun-25 |
| Buy* | 11,984 | 7.51p | Ordinary |
11:30:48 - 30-Jun-25 |
| Buy* | 38 | 7.80p | Ordinary |
08:47:03 - 30-Jun-25 |
| Sell* | 3,000 | 7.02p | Ordinary |
14:34:56 - 27-Jun-25 |
| Sell* | 17,000 | 7.10p | Ordinary |
14:34:18 - 27-Jun-25 |
| Unknown* | 182,071 | 7.848p | Negotiated Trade |
16:15:46 - 26-Jun-25 |
| Sell* | 1 | 7.10p | Ordinary |
14:17:32 - 26-Jun-25 |
| Sell* | 5,000 | 7.10p | Ordinary |
13:28:06 - 26-Jun-25 |
| Sell* | 1,000 | 7.10p | Ordinary |
09:15:22 - 26-Jun-25 |
| Sell* | 16,034 | 7.21p | Ordinary |
08:21:34 - 26-Jun-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
15:16:27 - 25-Jun-25 |
| Unknown* | 50,000 | 7.50p | Ordinary |
15:16:27 - 25-Jun-25 |
| Unknown* | -50,000 | 7.50p | Ordinary Correction |
15:16:27 - 25-Jun-25 |
| Sell* | 42,915 | 7.00p | Ordinary |
14:54:53 - 25-Jun-25 |
| Sell* | 1,750 | 7.889p | Ordinary |
13:26:11 - 25-Jun-25 |
| Sell* | 977 | 7.52p | Ordinary |
12:11:37 - 25-Jun-25 |
| Sell* | 333 | 7.52p | Ordinary |
11:38:08 - 25-Jun-25 |
| Sell* | 3,414 | 7.52p | Ordinary |
09:56:30 - 24-Jun-25 |
| Sell* | 316 | 7.90p | Ordinary |
08:35:10 - 24-Jun-25 |
| Sell* | 20 | 7.52p | Ordinary |
08:07:14 - 24-Jun-25 |
| Sell* | 30,000 | 7.52p | Ordinary |
08:04:14 - 24-Jun-25 |
| Sell* | 4,522 | 7.52p | Ordinary |
15:30:44 - 23-Jun-25 |
| Sell* | 3,464 | 7.51p | Ordinary |
15:23:28 - 23-Jun-25 |
| Buy* | 666 | 8.25p | Ordinary |
12:32:13 - 23-Jun-25 |
| Sell* | 6,775 | 7.52p | Ordinary |
12:19:31 - 23-Jun-25 |
| Sell* | 50,000 | 7.55p | Ordinary |
11:13:52 - 23-Jun-25 |
| Buy* | 1,000 | 8.30p | Ordinary |
09:45:27 - 23-Jun-25 |
| Sell* | 6,666 | 7.5025p | Ordinary |
09:44:15 - 23-Jun-25 |
| Sell* | 10,000 | 7.52p | Ordinary |
09:25:17 - 23-Jun-25 |
| Sell* | 131 | 7.50p | Ordinary |
09:01:19 - 23-Jun-25 |
| Sell* | 5,000 | 7.50p | Ordinary |
08:44:20 - 23-Jun-25 |
| Buy* | 11,990 | 8.34p | Ordinary |
08:41:13 - 23-Jun-25 |
| Buy* | 11 | 8.40p | Ordinary |
08:33:12 - 23-Jun-25 |
| Sell* | 5,000 | 7.50p | Ordinary |
08:30:36 - 23-Jun-25 |
| Sell* | 4,050 | 7.50p | Ordinary |
08:29:27 - 23-Jun-25 |
| Buy* | 8 | 8.40p | Ordinary |
08:13:14 - 23-Jun-25 |
| Sell* | 450 | 7.50p | Ordinary |
08:10:54 - 23-Jun-25 |
| Sell* | 500 | 7.50p | Ordinary |
08:10:39 - 23-Jun-25 |
| Sell* | 5,000 | 7.50p | Ordinary |
08:10:25 - 23-Jun-25 |
| Buy* | 500 | 8.40p | Ordinary |
08:00:51 - 23-Jun-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
16:28:57 - 20-Jun-25 |
| Sell* | 25,000 | 7.52p | Ordinary |
16:28:24 - 20-Jun-25 |
| Sell* | 50,000 | 7.511p | Ordinary |
16:27:49 - 20-Jun-25 |
| Sell* | 30,000 | 7.52p | Ordinary |
16:27:32 - 20-Jun-25 |
| Sell* | 30,000 | 7.561p | Ordinary |
16:27:19 - 20-Jun-25 |
| Buy* | 1 | 8.49p | Ordinary |
16:24:42 - 20-Jun-25 |
| Buy* | 5,000 | 8.48p | Ordinary |
16:23:15 - 20-Jun-25 |
| Buy* | 2 | 8.50p | Ordinary |
16:17:53 - 20-Jun-25 |
| Buy* | 50,000 | 8.48p | Ordinary |
16:17:33 - 20-Jun-25 |
| Buy* | 12,450 | 8.00p | Ordinary |
16:16:49 - 20-Jun-25 |
| Buy* | 6,775 | 8.00p | Ordinary |
16:09:35 - 20-Jun-25 |
| Buy* | 1 | 7.995p | Ordinary |
16:05:07 - 20-Jun-25 |
| Unknown* | 150,000 | 7.88p | Ordinary |
15:59:59 - 20-Jun-25 |
| Buy* | 1 | 7.99p | Ordinary |
15:59:52 - 20-Jun-25 |
| Buy* | 10,000 | 7.88p | Ordinary |
15:56:01 - 20-Jun-25 |
| Buy* | 19,946 | 7.50p | Ordinary |
15:55:36 - 20-Jun-25 |
| Buy* | 6,666 | 7.50p | Ordinary |
15:51:16 - 20-Jun-25 |
| Buy* | 10,000 | 7.50p | Ordinary |
15:49:53 - 20-Jun-25 |
| Buy* | 12,500 | 7.50p | Ordinary |
15:41:44 - 20-Jun-25 |
| Buy* | 50,000 | 7.50p | Ordinary |
15:39:18 - 20-Jun-25 |
| Buy* | 966,000 | 7.50p | Suspected BUY Trade |
15:31:21 - 20-Jun-25 |
| Buy* | 1 | 7.495p | Ordinary |
15:30:39 - 20-Jun-25 |
| Buy* | 10,000 | 7.50p | Ordinary |
15:15:15 - 20-Jun-25 |
| Buy* | 1 | 7.495p | Ordinary |
15:04:39 - 20-Jun-25 |
| Buy* | 20,000 | 7.495p | Ordinary |
15:01:26 - 20-Jun-25 |
| Unknown* | 105,000 | 7.48p | Ordinary |
14:21:55 - 20-Jun-25 |
| Buy* | 1 | 7.495p | Ordinary |
14:15:38 - 20-Jun-25 |
| Buy* | 75,000 | 7.35p | Ordinary |
14:12:03 - 20-Jun-25 |
| Buy* | 444 | 7.35p | Ordinary |
14:05:21 - 20-Jun-25 |
| Sell* | 2 | 7.01p | Ordinary |
13:58:51 - 20-Jun-25 |
| Buy* | 13 | 7.495p | Ordinary |
13:58:36 - 20-Jun-25 |
| Buy* | 1 | 7.495p | Ordinary |
13:58:07 - 20-Jun-25 |
| Buy* | 66,467 | 7.36p | Ordinary |
13:52:50 - 20-Jun-25 |
| Buy* | 100 | 7.36p | Ordinary |
13:02:54 - 20-Jun-25 |
| Sell* | 41,482 | 7.22p | Ordinary |
12:56:53 - 20-Jun-25 |
| Buy* | 50,000 | 7.36p | Ordinary |
12:30:33 - 20-Jun-25 |
| Buy* | 25,000 | 7.36p | Ordinary |
12:27:10 - 20-Jun-25 |
| Buy* | 40,000 | 7.36p | Ordinary |
12:23:11 - 20-Jun-25 |
| Sell* | 45,000 | 7.2895p | Ordinary |
12:11:37 - 20-Jun-25 |
| Sell* | 337 | 7.50p | Ordinary |
12:06:19 - 20-Jun-25 |