| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,158 | 8.288p | Ordinary |
14:36:29 - 30-Oct-25 |
| Sell* | 3,508 | 8.00p | Ordinary |
12:33:52 - 30-Oct-25 |
| Unknown* | 100,000 | 8.10p | Ordinary |
16:43:48 - 29-Oct-25 |
| Buy* | 19,884 | 8.288p | Ordinary |
16:12:23 - 29-Oct-25 |
| Sell* | 1,706 | 8.00p | Ordinary |
15:59:48 - 29-Oct-25 |
| Buy* | 4,859 | 8.375p | Ordinary |
11:32:50 - 29-Oct-25 |
| Buy* | 41,766 | 8.38p | Ordinary |
10:59:05 - 29-Oct-25 |
| Unknown* | 75,000 | 8.31p | Ordinary |
10:44:32 - 29-Oct-25 |
| Unknown* | 100,000 | 8.275p | Ordinary |
09:43:27 - 29-Oct-25 |
| Buy* | 62,397 | 8.261p | Ordinary |
11:38:32 - 28-Oct-25 |
| Buy* | 2,238 | 8.40p | Ordinary |
09:54:41 - 28-Oct-25 |
| Buy* | 5,841 | 8.40p | Ordinary |
15:34:20 - 27-Oct-25 |
| Buy* | 50,000 | 8.425p | Ordinary |
11:29:36 - 27-Oct-25 |
| Buy* | 4 | 8.50p | Ordinary |
11:23:57 - 27-Oct-25 |
| Buy* | 4 | 8.50p | Ordinary |
11:23:34 - 27-Oct-25 |
| Buy* | 50 | 8.50p | Ordinary |
10:28:14 - 27-Oct-25 |
| Unknown* | 15,000 | 8.50p | Ordinary |
10:28:05 - 27-Oct-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
16:51:29 - 24-Oct-25 |
| Sell* | 3,264 | 8.50p | Ordinary |
16:26:35 - 24-Oct-25 |
| Buy* | 1,477 | 8.82p | Ordinary |
09:59:07 - 23-Oct-25 |
| Sell* | 50,000 | 8.515p | Ordinary |
09:03:27 - 23-Oct-25 |
| Buy* | 7,174 | 8.84p | Ordinary |
14:23:41 - 22-Oct-25 |
| Buy* | 14,186 | 8.85p | Ordinary |
12:18:19 - 22-Oct-25 |
| Buy* | 11 | 9.00p | Ordinary |
09:05:44 - 22-Oct-25 |
| Buy* | 1 | 9.00p | Ordinary |
09:05:44 - 22-Oct-25 |
| Buy* | 1 | 9.00p | Ordinary |
09:05:44 - 22-Oct-25 |
| Buy* | 1 | 9.00p | Ordinary |
09:05:44 - 22-Oct-25 |
| Buy* | 444 | 9.145p | Ordinary |
14:54:17 - 21-Oct-25 |
| Buy* | 444 | 9.145p | Ordinary |
14:53:45 - 21-Oct-25 |
| Sell* | 666 | 8.51p | Ordinary |
14:53:28 - 21-Oct-25 |
| Buy* | 444 | 9.145p | Ordinary |
14:52:50 - 21-Oct-25 |
| Buy* | 444 | 9.145p | Ordinary |
14:52:15 - 21-Oct-25 |
| Sell* | 666 | 8.51p | Ordinary |
14:51:52 - 21-Oct-25 |
| Buy* | 444 | 9.145p | Ordinary |
14:51:10 - 21-Oct-25 |
| Sell* | 666 | 8.51p | Ordinary |
14:20:31 - 21-Oct-25 |
| Buy* | 1,105 | 9.145p | Ordinary |
10:33:07 - 21-Oct-25 |
| Sell* | 25,000 | 8.865p | Ordinary |
09:23:06 - 21-Oct-25 |
| Buy* | 444 | 9.17p | Ordinary |
08:27:25 - 21-Oct-25 |
| Sell* | 666 | 8.51p | Ordinary |
08:25:42 - 21-Oct-25 |
| Buy* | 50 | 9.325p | Ordinary |
08:24:25 - 21-Oct-25 |
| Sell* | 500 | 8.51p | Ordinary |
08:17:01 - 21-Oct-25 |
| Buy* | 84 | 9.325p | Ordinary |
08:16:41 - 21-Oct-25 |
| Sell* | 50,000 | 8.80p | Ordinary |
08:11:14 - 21-Oct-25 |
| Sell* | 10,000 | 8.865p | Ordinary |
08:08:12 - 21-Oct-25 |
| Sell* | 63,393 | 8.85p | Ordinary |
08:06:28 - 21-Oct-25 |
| Buy* | 12 | 9.35p | Ordinary |
16:29:58 - 20-Oct-25 |
| Buy* | 14,522 | 9.20p | Ordinary |
16:26:34 - 20-Oct-25 |
| Sell* | 8,010 | 8.865p | Ordinary |
16:24:05 - 20-Oct-25 |
| Sell* | 10,402 | 8.85p | Ordinary |
10:00:34 - 20-Oct-25 |
| Sell* | 52 | 8.50p | Ordinary |
08:41:08 - 20-Oct-25 |
| Buy* | 2 | 9.50p | Ordinary |
08:38:09 - 20-Oct-25 |
| Buy* | 357 | 9.24p | Ordinary |
08:15:30 - 20-Oct-25 |
| Buy* | 411 | 9.24p | Ordinary |
08:09:51 - 20-Oct-25 |
| Buy* | 333 | 9.35p | Ordinary |
08:06:40 - 20-Oct-25 |
| Sell* | 21,415 | 8.82p | Ordinary |
16:21:44 - 17-Oct-25 |
| Buy* | 52 | 9.50p | Ordinary |
13:36:33 - 17-Oct-25 |
| Buy* | 526 | 9.35p | Ordinary |
10:08:32 - 17-Oct-25 |
| Buy* | 89 | 9.35p | Ordinary |
10:01:37 - 17-Oct-25 |
| Sell* | 11,462 | 8.82p | Ordinary |
09:41:34 - 17-Oct-25 |
| Sell* | 14 | 8.50p | Ordinary |
08:53:26 - 17-Oct-25 |
| Sell* | 13,306 | 8.82p | Ordinary |
08:47:25 - 17-Oct-25 |
| Sell* | 7,588 | 8.82p | Ordinary |
08:21:25 - 17-Oct-25 |
| Sell* | 6 | 8.82p | Ordinary |
08:00:24 - 17-Oct-25 |
| Sell* | 6 | 8.82p | Ordinary |
08:00:24 - 17-Oct-25 |
| Sell* | 14,166 | 8.82p | Ordinary |
16:28:36 - 16-Oct-25 |
| Buy* | 3,750 | 9.25p | Ordinary |
09:43:41 - 16-Oct-25 |
| Buy* | 1,000 | 9.25p | Ordinary |
09:03:03 - 16-Oct-25 |
| Sell* | 15,000 | 8.80p | Ordinary |
08:18:36 - 16-Oct-25 |
| Unknown* | 125,000 | 8.5594p | Ordinary |
16:27:32 - 15-Oct-25 |
| Buy* | 50,000 | 9.28p | Ordinary |
15:33:03 - 15-Oct-25 |
| Buy* | 10,506 | 9.28p | Ordinary |
14:33:39 - 15-Oct-25 |
| Buy* | 4 | 9.50p | Ordinary |
14:14:50 - 15-Oct-25 |
| Sell* | 6,552 | 8.80p | Ordinary |
10:38:16 - 15-Oct-25 |
| Sell* | 2,155 | 8.80p | Ordinary |
10:22:05 - 15-Oct-25 |
| Sell* | 26 | 8.50p | Ordinary |
09:37:59 - 15-Oct-25 |
| Sell* | 49,187 | 8.85p | Ordinary |
09:15:05 - 15-Oct-25 |
| Buy* | 1,000 | 9.30p | Ordinary |
09:03:13 - 15-Oct-25 |
| Sell* | 6,666 | 8.85p | Ordinary |
08:09:06 - 15-Oct-25 |
| Sell* | 18,635 | 8.88p | Ordinary |
16:26:00 - 14-Oct-25 |
| Buy* | 25,000 | 9.35p | Ordinary |
16:25:20 - 14-Oct-25 |
| Buy* | 5,000 | 9.34p | Ordinary |
16:22:12 - 14-Oct-25 |
| Buy* | 9,000 | 9.30p | Ordinary |
16:08:09 - 14-Oct-25 |
| Buy* | 25,000 | 9.30p | Ordinary |
16:07:34 - 14-Oct-25 |
| Buy* | 25,000 | 9.24p | Ordinary |
14:47:45 - 14-Oct-25 |
| Buy* | 25,000 | 9.15p | Ordinary |
14:46:45 - 14-Oct-25 |
| Buy* | 25,000 | 9.15p | Ordinary |
14:36:17 - 14-Oct-25 |
| Buy* | 50,000 | 9.185p | Ordinary |
14:16:48 - 14-Oct-25 |
| Sell* | 10,000 | 8.85p | Ordinary |
12:33:05 - 14-Oct-25 |
| Buy* | 6,761 | 9.185p | Ordinary |
11:29:01 - 14-Oct-25 |
| Buy* | 25,000 | 9.17p | Ordinary |
11:24:00 - 14-Oct-25 |
| Sell* | 8,147 | 8.82p | Ordinary |
11:18:50 - 14-Oct-25 |
| Sell* | 1 | 8.82p | Ordinary |
10:35:09 - 14-Oct-25 |
| Buy* | 210 | 9.50p | Ordinary |
10:13:23 - 14-Oct-25 |
| Sell* | 4,800 | 8.82p | Ordinary |
10:09:38 - 14-Oct-25 |
| Buy* | 25,000 | 9.15p | Ordinary |
08:26:49 - 14-Oct-25 |
| Buy* | 25,000 | 9.135p | Ordinary |
08:20:30 - 14-Oct-25 |
| Buy* | 16,563 | 9.135p | Ordinary |
15:54:04 - 13-Oct-25 |
| Buy* | 17,246 | 9.15p | Ordinary |
14:37:20 - 13-Oct-25 |
| Sell* | 11,148 | 8.80p | Ordinary |
13:09:53 - 13-Oct-25 |
| Sell* | 2,836 | 8.80p | Ordinary |
13:07:52 - 13-Oct-25 |
| Sell* | 2,299 | 8.65p | Ordinary |
13:07:21 - 13-Oct-25 |
| Sell* | 1,713 | 8.77p | Ordinary |
12:05:48 - 13-Oct-25 |
| Buy* | 25,000 | 9.1999p | Ordinary |
11:33:13 - 13-Oct-25 |
| Sell* | 13 | 8.77p | Ordinary |
11:32:02 - 13-Oct-25 |
| Buy* | 50,000 | 9.21p | Ordinary |
11:18:05 - 13-Oct-25 |
| Buy* | 10,930 | 9.2222p | Ordinary |
11:17:29 - 13-Oct-25 |
| Buy* | 25,000 | 9.25p | Ordinary |
11:16:25 - 13-Oct-25 |
| Buy* | 21,430 | 9.29p | Ordinary |
11:09:24 - 13-Oct-25 |
| Unknown* | 73,032 | 8.55p | Ordinary |
10:41:27 - 13-Oct-25 |
| Sell* | 25,000 | 9.00p | Ordinary |
10:39:50 - 13-Oct-25 |
| Sell* | 10,000 | 9.00p | Ordinary |
08:57:41 - 13-Oct-25 |
| Sell* | 1,092 | 9.00p | Ordinary |
08:34:13 - 13-Oct-25 |
| Sell* | 6,413 | 9.00p | Ordinary |
08:19:38 - 13-Oct-25 |
| Sell* | 50,000 | 9.27p | Ordinary |
08:10:48 - 13-Oct-25 |
| Buy* | 6 | 10.09p | Ordinary |
08:03:16 - 13-Oct-25 |
| Sell* | 15,240 | 9.10p | Ordinary |
08:00:40 - 13-Oct-25 |
| Buy* | 15 | 10.15p | Ordinary |
16:29:20 - 10-Oct-25 |
| Sell* | 4,970 | 9.27p | Ordinary |
15:51:40 - 10-Oct-25 |
| Sell* | 44,882 | 9.30p | Ordinary |
15:48:50 - 10-Oct-25 |
| Sell* | 30,000 | 9.60p | Ordinary |
15:08:24 - 10-Oct-25 |
| Sell* | 50,000 | 9.66p | Ordinary |
15:04:31 - 10-Oct-25 |
| Sell* | 50,000 | 9.88p | Ordinary |
13:55:34 - 10-Oct-25 |
| Sell* | 47,619 | 9.88p | Ordinary |
13:55:19 - 10-Oct-25 |
| Buy* | 36,854 | 10.30p | Ordinary |
12:55:26 - 10-Oct-25 |
| Unknown* | 73,811 | 9.85p | Ordinary |
11:55:36 - 10-Oct-25 |
| Sell* | 15,666 | 9.80p | Ordinary |
11:06:08 - 10-Oct-25 |
| Buy* | 15,666 | 10.49p | Ordinary |
10:48:41 - 10-Oct-25 |
| Buy* | 24,038 | 10.40p | Ordinary |
10:46:25 - 10-Oct-25 |
| Buy* | 35,961 | 10.25p | Ordinary |
10:36:39 - 10-Oct-25 |
| Buy* | 299 | 10.26p | Ordinary |
09:47:38 - 10-Oct-25 |
| Buy* | 7,427 | 9.97p | Ordinary |
09:37:29 - 10-Oct-25 |
| Buy* | 21,960 | 10.00p | Ordinary |
09:37:11 - 10-Oct-25 |
| Buy* | 25,000 | 10.00p | Ordinary |
09:34:44 - 10-Oct-25 |
| Buy* | 4,970 | 10.00p | Ordinary |
09:32:33 - 10-Oct-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
09:29:57 - 10-Oct-25 |
| Buy* | 15,111 | 9.90p | Ordinary |
09:25:15 - 10-Oct-25 |
| Buy* | 20,000 | 9.76p | Ordinary |
09:24:28 - 10-Oct-25 |
| Buy* | 4,533 | 9.76p | Ordinary |
09:18:42 - 10-Oct-25 |
| Buy* | 25,000 | 9.685p | Ordinary |
09:13:24 - 10-Oct-25 |
| Buy* | 52,589 | 9.50p | Ordinary |
09:09:36 - 10-Oct-25 |
| Buy* | 5,964 | 9.50p | Ordinary |
09:05:53 - 10-Oct-25 |
| Buy* | 25,000 | 9.475p | Ordinary |
09:03:57 - 10-Oct-25 |
| Buy* | 30,000 | 9.33p | Ordinary |
09:03:10 - 10-Oct-25 |
| Buy* | 1,029 | 9.33p | Ordinary |
09:03:06 - 10-Oct-25 |
| Buy* | 21,779 | 9.33p | Ordinary |
08:50:01 - 10-Oct-25 |
| Buy* | 16,034 | 9.33p | Ordinary |
08:42:07 - 10-Oct-25 |
| Buy* | 25,000 | 9.33p | Ordinary |
08:35:21 - 10-Oct-25 |
| Buy* | 25,000 | 9.32p | Ordinary |
08:27:21 - 10-Oct-25 |
| Buy* | 50,000 | 9.32p | Ordinary |
08:26:24 - 10-Oct-25 |
| Unknown* | 75,000 | 9.30p | Ordinary |
08:02:52 - 10-Oct-25 |
| Unknown* | 10,000 | 9.25p | Ordinary |
15:37:14 - 09-Oct-25 |
| Unknown* | 2,800 | 9.25p | Ordinary |
15:33:28 - 09-Oct-25 |
| Buy* | 6 | 9.32p | Ordinary |
13:41:19 - 09-Oct-25 |
| Sell* | 7 | 8.66p | Ordinary |
13:40:34 - 09-Oct-25 |
| Sell* | 7,150 | 9.00p | Ordinary |
12:22:36 - 09-Oct-25 |
| Sell* | 20,000 | 9.345p | Ordinary |
11:39:14 - 09-Oct-25 |
| Sell* | 2,027 | 9.00p | Ordinary |
10:45:06 - 09-Oct-25 |
| Sell* | 19,354 | 9.00p | Ordinary |
10:13:54 - 09-Oct-25 |
| Sell* | 9,117 | 9.40p | Ordinary |
09:22:49 - 09-Oct-25 |
| Sell* | 25,000 | 9.42p | Ordinary |
09:13:11 - 09-Oct-25 |
| Sell* | 8,831 | 9.00p | Ordinary |
09:09:47 - 09-Oct-25 |
| Sell* | 25,000 | 9.45p | Ordinary |
08:58:14 - 09-Oct-25 |
| Sell* | 25,000 | 9.45p | Ordinary |
08:53:51 - 09-Oct-25 |
| Buy* | 162 | 9.52p | Ordinary |
08:12:53 - 09-Oct-25 |
| Sell* | 1,466 | 9.00p | Ordinary |
16:19:47 - 08-Oct-25 |
| Sell* | 25,000 | 9.45p | Ordinary |
15:42:11 - 08-Oct-25 |
| Sell* | 10,000 | 9.45p | Ordinary |
15:36:15 - 08-Oct-25 |
| Unknown* | 2,500 | 9.50p | Ordinary |
15:35:50 - 08-Oct-25 |
| Sell* | 25,000 | 9.45p | Ordinary |
15:34:42 - 08-Oct-25 |
| Sell* | 10,598 | 9.10p | Ordinary |
15:33:16 - 08-Oct-25 |
| Unknown* | 25,000 | 9.50p | Ordinary |
15:28:32 - 08-Oct-25 |
| Unknown* | 5,226 | 9.50p | Ordinary |
15:25:11 - 08-Oct-25 |
| Buy* | 30 | 10.00p | Ordinary |
15:07:28 - 08-Oct-25 |
| Unknown* | 3,750 | 9.50p | Ordinary |
14:36:49 - 08-Oct-25 |
| Unknown* | 5,137 | 9.50p | Ordinary |
13:47:09 - 08-Oct-25 |
| Buy* | 6,000 | 9.59p | Ordinary |
12:06:57 - 08-Oct-25 |
| Sell* | 3,146 | 9.00p | Ordinary |
11:40:00 - 08-Oct-25 |
| Sell* | 12,764 | 9.05p | Ordinary |
09:42:52 - 08-Oct-25 |
| Sell* | 45,000 | 9.26p | Ordinary |
09:41:54 - 08-Oct-25 |
| Sell* | 15,603 | 9.25p | Ordinary |
09:39:32 - 08-Oct-25 |
| Buy* | 500 | 9.82p | Ordinary |
09:11:59 - 08-Oct-25 |
| Buy* | 15,000 | 9.80p | Ordinary |
08:19:45 - 08-Oct-25 |
| Buy* | 25,000 | 9.40p | Ordinary |
08:01:22 - 08-Oct-25 |
| Sell* | 21,626 | 9.15p | Ordinary |
08:00:31 - 08-Oct-25 |
| Buy* | 3,207 | 9.40p | Ordinary |
16:27:24 - 07-Oct-25 |
| Sell* | 12,000 | 9.15p | Ordinary |
16:03:21 - 07-Oct-25 |
| Buy* | 5,322 | 9.40p | Ordinary |
15:42:41 - 07-Oct-25 |
| Buy* | 10,000 | 9.30p | Ordinary |
15:41:10 - 07-Oct-25 |
| Buy* | 16,500 | 9.30p | Ordinary |
15:41:03 - 07-Oct-25 |
| Sell* | 27,000 | 9.121p | Ordinary |
15:34:48 - 07-Oct-25 |
| Buy* | 10 | 9.50p | Ordinary |
15:26:20 - 07-Oct-25 |
| Buy* | 10 | 9.50p | Ordinary |
15:25:33 - 07-Oct-25 |
| Buy* | 2 | 9.50p | Ordinary |
15:25:22 - 07-Oct-25 |
| Sell* | 24 | 9.00p | Ordinary |
15:25:16 - 07-Oct-25 |
| Sell* | 23 | 9.00p | Ordinary |
15:25:08 - 07-Oct-25 |
| Buy* | 12,764 | 9.37p | Ordinary |
14:42:31 - 07-Oct-25 |
| Buy* | 45,000 | 9.38p | Ordinary |
14:41:32 - 07-Oct-25 |
| Buy* | 42,513 | 9.39p | Ordinary |
14:21:53 - 07-Oct-25 |
| Buy* | 30,000 | 9.399p | Ordinary |
14:18:21 - 07-Oct-25 |
| Buy* | 22,000 | 9.399p | Ordinary |
14:17:48 - 07-Oct-25 |