| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | 9.95p | Ordinary |
09:14:44 - 29-May-25 |
| Sell* | 1,168 | 9.51p | Ordinary |
08:11:46 - 29-May-25 |
| Sell* | 5,671 | 9.50p | Ordinary |
08:06:53 - 28-May-25 |
| Sell* | 3,054 | 9.50p | Ordinary |
11:20:20 - 27-May-25 |
| Sell* | 6 | 9.50p | Ordinary |
10:49:51 - 27-May-25 |
| Buy* | 3 | 9.85p | Ordinary |
11:34:14 - 23-May-25 |
| Sell* | 10,471 | 9.55p | Ordinary |
11:05:45 - 23-May-25 |
| Sell* | 3,286 | 9.50p | Ordinary |
10:51:02 - 20-May-25 |
| Sell* | 20,000 | 9.625p | Ordinary |
09:29:06 - 20-May-25 |
| Sell* | 10,000 | 9.625p | Ordinary |
09:29:04 - 20-May-25 |
| Unknown* | 157,023 | 9.10p | Negotiated Trade |
09:00:00 - 20-May-25 |
| Sell* | 5,167 | 9.60p | Ordinary |
08:31:33 - 20-May-25 |
| Buy* | 2,758 | 9.90p | Ordinary |
12:21:26 - 19-May-25 |
| Buy* | 5,000 | 9.92p | Ordinary |
12:01:12 - 19-May-25 |
| Buy* | 8 | 9.92p | Ordinary |
09:39:07 - 19-May-25 |
| Sell* | 150 | 9.51p | Ordinary |
14:41:35 - 16-May-25 |
| Sell* | 15,000 | 9.621p | Ordinary |
13:49:53 - 15-May-25 |
| Unknown* | 70,000 | 9.60p | Ordinary |
13:48:59 - 15-May-25 |
| Buy* | 66 | 10.50p | Ordinary |
10:48:55 - 15-May-25 |
| Sell* | 17,127 | 9.60p | Ordinary |
10:44:51 - 15-May-25 |
| Unknown* | 10,222 | 10.00p | Ordinary |
10:33:48 - 15-May-25 |
| Buy* | 509 | 10.00p | Ordinary |
09:58:43 - 15-May-25 |
| Buy* | 1,111 | 10.00p | Ordinary |
09:51:35 - 15-May-25 |
| Buy* | 3,000 | 10.00p | Ordinary |
09:47:01 - 15-May-25 |
| Buy* | 3,850 | 10.00p | Ordinary |
09:44:36 - 15-May-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
09:09:36 - 15-May-25 |
| Buy* | 3,000 | 10.00p | Ordinary |
08:45:50 - 15-May-25 |
| Buy* | 30 | 10.00p | Ordinary |
14:28:00 - 14-May-25 |
| Buy* | 1,000 | 10.00p | Ordinary |
14:03:54 - 14-May-25 |
| Sell* | 100 | 9.20p | Ordinary |
13:25:55 - 14-May-25 |
| Buy* | 4,940 | 10.00p | Ordinary |
13:11:37 - 14-May-25 |
| Buy* | 100 | 10.00p | Ordinary |
12:50:45 - 14-May-25 |
| Buy* | 1,000 | 10.00p | Ordinary |
11:24:06 - 14-May-25 |
| Buy* | 1,509 | 10.00p | Ordinary |
10:57:18 - 14-May-25 |
| Buy* | 1,000 | 10.00p | Ordinary |
08:23:43 - 14-May-25 |
| Unknown* | 123 | 9.50p | Ordinary |
08:19:34 - 14-May-25 |
| Buy* | 920 | 10.00p | Ordinary |
08:19:24 - 14-May-25 |
| Buy* | 1,009 | 9.50p | Ordinary |
08:19:08 - 14-May-25 |
| Buy* | 1,875 | 9.50p | Ordinary |
08:19:02 - 14-May-25 |
| Buy* | 5,000 | 9.50p | Ordinary |
08:12:08 - 14-May-25 |
| Buy* | 500 | 9.50p | Ordinary |
16:28:19 - 13-May-25 |
| Sell* | 40,000 | 9.05p | Ordinary |
16:15:48 - 13-May-25 |
| Buy* | 7,400 | 9.50p | Ordinary |
16:01:48 - 13-May-25 |
| Buy* | 1,000 | 9.50p | Ordinary |
12:07:44 - 13-May-25 |
| Buy* | 5,263 | 9.50p | Ordinary |
08:58:52 - 13-May-25 |
| Buy* | 105 | 9.50p | Ordinary |
08:39:36 - 13-May-25 |
| Buy* | 1,890 | 9.50p | Ordinary |
08:18:11 - 13-May-25 |
| Buy* | 7,767 | 9.50p | Ordinary |
16:17:18 - 12-May-25 |
| Unknown* | 888 | 9.00p | Ordinary |
16:08:12 - 12-May-25 |
| Buy* | 666 | 9.00p | Ordinary |
16:06:56 - 12-May-25 |
| Buy* | 1,000 | 9.00p | Ordinary |
16:02:40 - 12-May-25 |
| Buy* | 49,500 | 9.00p | Ordinary |
15:55:57 - 12-May-25 |
| Buy* | 38,972 | 8.95p | Ordinary |
14:40:53 - 12-May-25 |
| Buy* | 15,000 | 8.50p | Ordinary |
12:08:46 - 12-May-25 |
| Buy* | 10,000 | 8.50p | Ordinary |
10:23:15 - 12-May-25 |
| Buy* | 25,000 | 8.50p | Ordinary |
10:18:25 - 12-May-25 |
| Buy* | 5,770 | 8.50p | Ordinary |
16:18:32 - 09-May-25 |
| Sell* | 20 | 8.10p | Ordinary |
15:41:31 - 09-May-25 |
| Buy* | 3,529 | 8.50p | Ordinary |
14:01:48 - 09-May-25 |
| Buy* | 5,000 | 8.50p | Ordinary |
13:20:49 - 09-May-25 |
| Buy* | 666 | 8.50p | Ordinary |
12:43:49 - 09-May-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
12:24:15 - 09-May-25 |
| Buy* | 50,000 | 7.888p | Ordinary |
12:14:33 - 09-May-25 |
| Buy* | 75,000 | 7.90p | Ordinary |
12:12:12 - 09-May-25 |
| Sell* | 4 | 7.51p | Ordinary |
10:34:36 - 08-May-25 |
| Buy* | 348 | 7.90p | Ordinary |
09:10:43 - 08-May-25 |
| Sell* | 116 | 7.51p | Ordinary |
09:01:26 - 07-May-25 |
| Sell* | 194 | 7.51p | Ordinary |
12:14:48 - 06-May-25 |
| Buy* | 12,658 | 7.90p | Ordinary |
09:29:51 - 06-May-25 |
| Sell* | 987 | 7.515p | Ordinary |
10:33:16 - 02-May-25 |
| Sell* | 41 | 7.51p | Ordinary |
08:03:41 - 01-May-25 |
| Buy* | 12,658 | 7.90p | Ordinary |
09:21:47 - 30-Apr-25 |
| Buy* | 12,658 | 7.90p | Ordinary |
09:39:36 - 29-Apr-25 |
| Sell* | 5,003 | 7.51p | Ordinary |
10:11:44 - 28-Apr-25 |
| Buy* | 12,634 | 7.915p | Ordinary |
10:01:41 - 28-Apr-25 |
| Sell* | 50,000 | 7.526p | Ordinary |
12:50:53 - 25-Apr-25 |
| Buy* | 12,578 | 7.95p | Ordinary |
11:35:44 - 25-Apr-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
10:32:18 - 25-Apr-25 |
| Sell* | 15,846 | 7.51p | Ordinary |
10:29:32 - 25-Apr-25 |
| Sell* | 25,000 | 7.61p | Ordinary |
10:13:26 - 25-Apr-25 |
| Buy* | 15,000 | 8.18p | Ordinary |
08:01:39 - 25-Apr-25 |
| Buy* | 12,313 | 8.1212p | Ordinary |
08:11:55 - 24-Apr-25 |
| Sell* | 663 | 7.61p | Ordinary |
15:56:47 - 23-Apr-25 |
| Sell* | 30,000 | 7.6055p | Ordinary |
15:41:32 - 23-Apr-25 |
| Buy* | 12,210 | 8.19p | Ordinary |
09:18:47 - 23-Apr-25 |
| Sell* | 160 | 7.6055p | Ordinary |
08:40:13 - 23-Apr-25 |
| Sell* | 15,000 | 7.86p | Ordinary |
13:42:21 - 22-Apr-25 |
| Buy* | 123 | 8.20p | Ordinary |
13:31:42 - 22-Apr-25 |
| Sell* | 2 | 7.52p | Ordinary |
10:24:51 - 22-Apr-25 |
| Buy* | 12,099 | 8.265p | Ordinary |
09:17:48 - 22-Apr-25 |
| Sell* | 15,000 | 8.00p | Ordinary |
08:46:21 - 22-Apr-25 |
| Buy* | 60,000 | 8.30p | Ordinary |
08:32:54 - 22-Apr-25 |
| Sell* | 10,000 | 8.00p | Ordinary |
08:29:48 - 22-Apr-25 |
| Sell* | 10,000 | 8.01p | Ordinary |
08:29:26 - 22-Apr-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
08:28:59 - 22-Apr-25 |
| Sell* | 12,035 | 8.15p | Ordinary |
08:28:21 - 22-Apr-25 |
| Sell* | 22,000 | 8.26p | Ordinary |
08:21:54 - 22-Apr-25 |
| Buy* | 3,318 | 8.89p | Ordinary |
14:25:32 - 17-Apr-25 |
| Buy* | 8 | 8.89p | Ordinary |
13:32:09 - 17-Apr-25 |
| Buy* | 11,135 | 8.98p | Ordinary |
10:27:01 - 17-Apr-25 |
| Buy* | 66 | 8.89p | Ordinary |
10:16:35 - 17-Apr-25 |
| Buy* | 20,000 | 8.815p | Ordinary |
10:16:17 - 17-Apr-25 |
| Buy* | 30,000 | 8.56p | Ordinary |
09:05:12 - 17-Apr-25 |
| Buy* | 5,937 | 8.56p | Ordinary |
09:03:34 - 17-Apr-25 |
| Buy* | 25,000 | 8.55p | Ordinary |
08:53:45 - 17-Apr-25 |
| Buy* | 25,000 | 8.55p | Ordinary |
08:53:43 - 17-Apr-25 |
| Buy* | 3,294 | 9.00p | Ordinary |
15:19:25 - 16-Apr-25 |
| Buy* | 5,450 | 9.00p | Ordinary |
15:11:42 - 16-Apr-25 |
| Buy* | 15,000 | 9.00p | Ordinary |
13:28:50 - 16-Apr-25 |
| Buy* | 10,000 | 8.90p | Ordinary |
13:02:46 - 16-Apr-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
12:57:50 - 16-Apr-25 |
| Unknown* | 10,000 | 8.00p | Ordinary |
12:52:58 - 16-Apr-25 |
| Unknown* | -10,000 | 8.00p | Ordinary Correction |
12:52:58 - 16-Apr-25 |
| Buy* | 10,000 | 8.00p | Ordinary |
12:52:58 - 16-Apr-25 |
| Buy* | 937 | 8.00p | Ordinary |
12:12:09 - 16-Apr-25 |
| Buy* | 8,488 | 7.81p | Ordinary |
11:11:45 - 16-Apr-25 |
| Buy* | 15,000 | 8.00p | Ordinary |
11:00:41 - 16-Apr-25 |
| Buy* | 5,000 | 7.99p | Ordinary |
10:21:23 - 16-Apr-25 |
| Buy* | 5,000 | 7.99p | Ordinary |
10:14:47 - 16-Apr-25 |
| Buy* | 10,000 | 8.00p | Ordinary |
10:13:25 - 16-Apr-25 |
| Sell* | 194 | 7.50p | Ordinary |
10:06:09 - 16-Apr-25 |
| Buy* | 25,000 | 8.00p | Ordinary |
10:04:13 - 16-Apr-25 |
| Buy* | 25,000 | 7.75p | Ordinary |
10:02:11 - 16-Apr-25 |
| Buy* | 37,000 | 7.65p | Ordinary |
09:55:19 - 15-Apr-25 |
| Buy* | 30,000 | 7.625p | Ordinary |
09:31:28 - 15-Apr-25 |
| Buy* | 25,000 | 7.615p | Ordinary |
09:30:39 - 15-Apr-25 |
| Buy* | 13,140 | 7.61p | Ordinary |
09:28:18 - 15-Apr-25 |
| Buy* | 1 | 7.625p | Ordinary |
08:46:45 - 15-Apr-25 |
| Buy* | 13,114 | 7.625p | Ordinary |
12:11:26 - 14-Apr-25 |
| Sell* | 156 | 7.02p | Ordinary |
10:58:03 - 14-Apr-25 |
| Sell* | 4,009 | 7.045p | Ordinary |
15:52:06 - 11-Apr-25 |
| Buy* | 13,140 | 7.61p | Ordinary |
10:03:31 - 11-Apr-25 |
| Buy* | 13,071 | 7.65p | Ordinary |
10:36:24 - 10-Apr-25 |
| Buy* | 13,071 | 7.65p | Ordinary |
10:05:23 - 08-Apr-25 |
| Sell* | 120 | 7.02p | Ordinary |
09:00:50 - 08-Apr-25 |
| Buy* | 13,071 | 7.65p | Ordinary |
15:23:18 - 07-Apr-25 |
| Buy* | 13,071 | 7.65p | Ordinary |
09:04:03 - 04-Apr-25 |
| Sell* | 66 | 7.368p | Ordinary |
16:12:11 - 03-Apr-25 |
| Sell* | 6,589 | 7.00p | Ordinary |
09:30:33 - 03-Apr-25 |
| Sell* | 13,351 | 7.49p | Ordinary |
09:20:30 - 03-Apr-25 |
| Sell* | 13,351 | 7.49p | Ordinary |
09:45:11 - 02-Apr-25 |
| Sell* | 2,000 | 7.02p | Ordinary |
08:31:15 - 02-Apr-25 |
| Sell* | 7,000 | 7.02p | Ordinary |
08:29:47 - 02-Apr-25 |
| Sell* | 11,862 | 7.275p | Ordinary |
14:48:17 - 01-Apr-25 |
| Sell* | 12,481 | 7.275p | Ordinary |
12:33:50 - 01-Apr-25 |
| Sell* | 13,745 | 7.275p | Ordinary |
09:09:26 - 01-Apr-25 |
| Sell* | 13,745 | 7.275p | Ordinary |
14:13:09 - 31-Mar-25 |
| Sell* | 82 | 7.02p | Ordinary |
13:48:01 - 31-Mar-25 |
| Sell* | 13,698 | 7.30p | Ordinary |
11:39:57 - 31-Mar-25 |
| Sell* | 677 | 7.375p | Ordinary |
14:28:36 - 28-Mar-25 |
| Sell* | 8,488 | 7.375p | Ordinary |
14:23:34 - 27-Mar-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
13:43:00 - 27-Mar-25 |
| Sell* | 35,000 | 7.02p | Ordinary |
13:38:24 - 27-Mar-25 |
| Sell* | 35,000 | 7.02p | Ordinary |
13:36:27 - 27-Mar-25 |
| Sell* | 13,698 | 7.02p | Ordinary |
12:43:35 - 27-Mar-25 |
| Sell* | 3,973 | 7.425p | Ordinary |
08:20:40 - 27-Mar-25 |
| Sell* | 27,027 | 7.40p | Ordinary |
08:04:29 - 27-Mar-25 |
| Sell* | 19,000 | 7.00p | Ordinary |
16:22:08 - 26-Mar-25 |
| Sell* | 6,662 | 7.40p | Ordinary |
13:42:03 - 26-Mar-25 |
| Sell* | 15,000 | 7.00p | Ordinary |
13:11:58 - 26-Mar-25 |
| Sell* | 40,000 | 7.11p | Ordinary |
13:11:03 - 26-Mar-25 |
| Sell* | 6,680 | 7.425p | Ordinary |
10:25:23 - 26-Mar-25 |
| Sell* | 30,160 | 7.425p | Ordinary |
08:50:07 - 26-Mar-25 |
| Sell* | 106 | 7.02p | Ordinary |
08:32:07 - 26-Mar-25 |
| Buy* | 15,000 | 7.45p | Ordinary |
15:46:42 - 25-Mar-25 |
| Sell* | 50 | 7.105p | Ordinary |
15:42:42 - 25-Mar-25 |
| Buy* | 5,000 | 7.389p | Ordinary |
15:08:50 - 25-Mar-25 |
| Buy* | 67,288 | 7.4188p | Ordinary |
14:47:57 - 25-Mar-25 |
| Sell* | 15,000 | 7.50p | Ordinary |
14:02:24 - 25-Mar-25 |
| Sell* | 84,175 | 7.00p | Ordinary |
14:01:56 - 25-Mar-25 |
| Sell* | 833 | 7.50p | Ordinary |
11:54:04 - 25-Mar-25 |
| Buy* | 128 | 7.78p | Ordinary |
11:14:43 - 25-Mar-25 |
| Buy* | 15,000 | 7.78p | Ordinary |
10:53:48 - 25-Mar-25 |
| Buy* | 1,910 | 7.80p | Ordinary |
10:45:11 - 25-Mar-25 |
| Buy* | 5,000 | 7.80p | Ordinary |
10:12:01 - 25-Mar-25 |
| Buy* | 183 | 7.81p | Ordinary |
09:34:22 - 25-Mar-25 |
| Buy* | 15,000 | 7.81p | Ordinary |
09:20:47 - 25-Mar-25 |
| Buy* | 12,000 | 7.81p | Ordinary |
08:54:27 - 25-Mar-25 |
| Buy* | 18,000 | 7.815p | Ordinary |
08:52:48 - 25-Mar-25 |
| Sell* | 1,000 | 7.50p | Ordinary |
14:35:33 - 24-Mar-25 |
| Sell* | 23,560 | 7.50p | Ordinary |
11:37:03 - 24-Mar-25 |
| Unknown* | 23,560 | 7.50p | Ordinary |
11:37:03 - 24-Mar-25 |
| Unknown* | -23,560 | 7.50p | Ordinary Correction |
11:37:03 - 24-Mar-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
11:27:43 - 24-Mar-25 |
| Sell* | 4,195 | 7.52p | Ordinary |
11:22:50 - 24-Mar-25 |
| Sell* | 5,000 | 7.52p | Ordinary |
11:21:28 - 24-Mar-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
15:18:21 - 21-Mar-25 |
| Sell* | 25,000 | 7.5334p | Ordinary |
14:53:33 - 21-Mar-25 |
| Sell* | 49,474 | 7.55p | Ordinary |
12:43:31 - 21-Mar-25 |
| Buy* | 3,597 | 8.20p | Ordinary |
12:32:24 - 21-Mar-25 |
| Sell* | 4,542 | 7.55p | Ordinary |
12:15:47 - 21-Mar-25 |
| Buy* | 9,707 | 8.20p | Ordinary |
09:20:49 - 21-Mar-25 |
| Sell* | 15,000 | 8.00p | Ordinary |
08:30:58 - 21-Mar-25 |
| Sell* | 20,000 | 8.00p | Ordinary |
16:26:31 - 20-Mar-25 |
| Sell* | 15,000 | 8.00p | Ordinary |
15:14:15 - 20-Mar-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
15:10:48 - 20-Mar-25 |
| Sell* | 10,428 | 8.02p | Ordinary |
14:29:15 - 20-Mar-25 |
| Sell* | 25,000 | 8.11p | Ordinary |
14:22:29 - 20-Mar-25 |
| Sell* | 30,000 | 8.1225p | Ordinary |
14:14:51 - 20-Mar-25 |
| Sell* | 3,362 | 8.11p | Ordinary |
08:15:51 - 20-Mar-25 |