| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | 8.25p | Ordinary |
15:45:04 - 21-Nov-25 |
| Buy* | 1,118 | 9.00p | Ordinary |
11:24:52 - 21-Nov-25 |
| Sell* | 40,000 | 7.805p | Ordinary |
08:34:41 - 21-Nov-25 |
| Sell* | 35,900 | 8.01p | Ordinary |
08:34:07 - 21-Nov-25 |
| Buy* | 17,631 | 8.40p | Ordinary |
14:42:20 - 20-Nov-25 |
| Buy* | 925 | 8.69p | Ordinary |
11:36:42 - 20-Nov-25 |
| Buy* | 1,185 | 8.69p | Ordinary |
10:17:45 - 20-Nov-25 |
| Sell* | 5,000 | 8.01p | Ordinary |
09:57:54 - 20-Nov-25 |
| Buy* | 50,000 | 8.40p | Ordinary |
09:56:48 - 20-Nov-25 |
| Sell* | 50,000 | 8.1999p | Ordinary |
09:56:32 - 20-Nov-25 |
| Sell* | 15,000 | 8.00p | Ordinary |
09:44:50 - 20-Nov-25 |
| Sell* | 18,585 | 7.7511p | Negotiated Trade |
09:41:34 - 20-Nov-25 |
| Sell* | 12,595 | 8.00p | Ordinary |
09:40:46 - 20-Nov-25 |
| Sell* | 12,595 | 8.251p | Ordinary |
09:12:06 - 20-Nov-25 |
| Buy* | 11,527 | 8.64p | Ordinary |
08:50:33 - 20-Nov-25 |
| Buy* | 4,597 | 8.70p | Ordinary |
08:33:11 - 20-Nov-25 |
| Sell* | 653 | 8.251p | Ordinary |
08:18:23 - 20-Nov-25 |
| Buy* | 42 | 8.89p | Ordinary |
08:14:45 - 20-Nov-25 |
| Buy* | 4,700 | 8.70p | Ordinary |
08:05:18 - 20-Nov-25 |
| Sell* | 7,000 | 8.251p | Ordinary |
08:01:10 - 20-Nov-25 |
| Unknown* | 80,000 | 8.0276p | Ordinary |
08:00:23 - 20-Nov-25 |
| Sell* | 23,549 | 8.255p | Ordinary |
16:28:59 - 19-Nov-25 |
| Unknown* | 10,000 | 8.50p | Ordinary |
16:19:27 - 19-Nov-25 |
| Buy* | 20,000 | 8.80p | Ordinary |
15:05:50 - 19-Nov-25 |
| Buy* | 25,000 | 8.75p | Ordinary |
14:53:50 - 19-Nov-25 |
| Buy* | 50,000 | 8.60p | Ordinary |
14:52:15 - 19-Nov-25 |
| Buy* | 5,882 | 8.50p | Ordinary |
13:47:28 - 19-Nov-25 |
| Buy* | 17,667 | 8.49p | Ordinary |
13:45:24 - 19-Nov-25 |
| Buy* | 50,449 | 8.40p | Ordinary |
13:43:53 - 19-Nov-25 |
| Sell* | 36,402 | 8.215p | Ordinary |
13:38:43 - 19-Nov-25 |
| Sell* | 1,548 | 8.00p | Ordinary |
13:23:30 - 19-Nov-25 |
| Buy* | 78 | 8.49p | Ordinary |
13:21:23 - 19-Nov-25 |
| Sell* | 25,000 | 8.24p | Ordinary |
13:18:04 - 19-Nov-25 |
| Buy* | 4,030 | 8.40p | Ordinary |
13:05:23 - 19-Nov-25 |
| Sell* | 3,000 | 8.00p | Ordinary |
13:03:16 - 19-Nov-25 |
| Sell* | 11,461 | 8.00p | Ordinary |
12:39:28 - 19-Nov-25 |
| Buy* | 30,205 | 8.265p | Ordinary |
12:24:45 - 19-Nov-25 |
| Buy* | 12,019 | 8.27p | Ordinary |
12:24:03 - 19-Nov-25 |
| Sell* | 1,816 | 8.00p | Ordinary |
12:14:21 - 19-Nov-25 |
| Sell* | 10,000 | 8.0888p | Ordinary |
12:08:59 - 19-Nov-25 |
| Buy* | 35,880 | 8.35p | Ordinary |
12:05:41 - 19-Nov-25 |
| Sell* | 25,000 | 8.20p | Ordinary |
11:57:07 - 19-Nov-25 |
| Buy* | 5 | 8.50p | Ordinary |
11:49:21 - 19-Nov-25 |
| Sell* | 24,000 | 8.05p | Ordinary |
11:41:22 - 19-Nov-25 |
| Sell* | 30,704 | 8.05p | Ordinary |
11:40:54 - 19-Nov-25 |
| Sell* | 50,000 | 8.4356p | Ordinary |
11:39:59 - 19-Nov-25 |
| Sell* | 25,000 | 8.4556p | Ordinary |
11:38:57 - 19-Nov-25 |
| Buy* | 10,000 | 8.802p | Ordinary |
10:34:46 - 19-Nov-25 |
| Buy* | 50,000 | 8.80p | Ordinary |
10:19:41 - 19-Nov-25 |
| Buy* | 25,000 | 8.80p | Ordinary |
10:18:57 - 19-Nov-25 |
| Buy* | 449 | 8.809p | Ordinary |
10:17:29 - 19-Nov-25 |
| Buy* | 25,000 | 8.80p | Ordinary |
10:17:02 - 19-Nov-25 |
| Buy* | 38,636 | 8.80p | Ordinary |
10:15:06 - 19-Nov-25 |
| Buy* | 9 | 9.50p | Ordinary |
10:08:50 - 19-Nov-25 |
| Sell* | 10,000 | 8.422p | Ordinary |
10:08:24 - 19-Nov-25 |
| Sell* | 8,338 | 8.422p | Ordinary |
10:07:47 - 19-Nov-25 |
| Sell* | 19,661 | 8.50p | Ordinary |
09:56:10 - 19-Nov-25 |
| Buy* | 25,000 | 8.844p | Ordinary |
09:54:01 - 19-Nov-25 |
| Buy* | 25,000 | 8.844p | Ordinary |
09:53:40 - 19-Nov-25 |
| Buy* | 50,000 | 8.86p | Ordinary |
09:53:12 - 19-Nov-25 |
| Buy* | 56,370 | 8.87p | Ordinary |
09:51:23 - 19-Nov-25 |
| Buy* | 22,180 | 8.90p | Ordinary |
09:47:03 - 19-Nov-25 |
| Sell* | 49,822 | 8.411p | Ordinary |
09:40:32 - 19-Nov-25 |
| Buy* | 5,370 | 9.199p | Ordinary |
09:34:45 - 19-Nov-25 |
| Buy* | 25,000 | 8.90p | Ordinary |
09:32:08 - 19-Nov-25 |
| Buy* | 25,000 | 8.85p | Ordinary |
09:29:59 - 19-Nov-25 |
| Buy* | 17,215 | 8.69p | Ordinary |
09:29:45 - 19-Nov-25 |
| Buy* | 50,000 | 8.69p | Ordinary |
09:29:27 - 19-Nov-25 |
| Buy* | 2,295 | 8.89p | Ordinary |
09:28:55 - 19-Nov-25 |
| Buy* | 5,035 | 8.70p | Ordinary |
09:28:44 - 19-Nov-25 |
| Buy* | 17,146 | 8.725p | Ordinary |
09:20:23 - 19-Nov-25 |
| Buy* | 11,461 | 8.725p | Ordinary |
09:16:07 - 19-Nov-25 |
| Buy* | 35,000 | 8.733p | Ordinary |
09:15:07 - 19-Nov-25 |
| Buy* | 49,822 | 8.69p | Ordinary |
09:13:03 - 19-Nov-25 |
| Buy* | 10,000 | 8.78p | Ordinary |
09:05:51 - 19-Nov-25 |
| Sell* | 24,777 | 8.3311p | Ordinary |
08:51:42 - 19-Nov-25 |
| Sell* | 4,016 | 8.251p | Ordinary |
08:47:53 - 19-Nov-25 |
| Buy* | 33,769 | 8.872p | Ordinary |
08:46:54 - 19-Nov-25 |
| Buy* | 10,084 | 8.875p | Ordinary |
08:45:15 - 19-Nov-25 |
| Buy* | 8,338 | 8.875p | Ordinary |
08:40:39 - 19-Nov-25 |
| Buy* | 5,624 | 8.89p | Ordinary |
08:36:45 - 19-Nov-25 |
| Sell* | 6,752 | 8.745p | Ordinary |
08:36:29 - 19-Nov-25 |
| Buy* | 10,000 | 8.95p | Ordinary |
08:31:21 - 19-Nov-25 |
| Buy* | 54,704 | 8.95p | Ordinary |
08:31:15 - 19-Nov-25 |
| Buy* | 108 | 9.25p | Ordinary |
08:29:14 - 19-Nov-25 |
| Sell* | 1,000 | 8.15p | Ordinary |
08:27:47 - 19-Nov-25 |
| Sell* | 10,000 | 9.00p | Ordinary |
08:27:12 - 19-Nov-25 |
| Sell* | 4,016 | 9.25p | Ordinary |
08:25:50 - 19-Nov-25 |
| Sell* | 1,000 | 9.30p | Ordinary |
08:24:21 - 19-Nov-25 |
| Sell* | 25,000 | 9.05p | Ordinary |
08:23:27 - 19-Nov-25 |
| Sell* | 30,000 | 9.378p | Ordinary |
08:22:14 - 19-Nov-25 |
| Buy* | 1,000 | 10.00p | Ordinary |
08:22:08 - 19-Nov-25 |
| Sell* | 5,000 | 9.40p | Ordinary |
08:20:50 - 19-Nov-25 |
| Sell* | 10,000 | 9.00p | Ordinary |
08:19:45 - 19-Nov-25 |
| Sell* | 24,777 | 9.00p | Ordinary |
08:19:38 - 19-Nov-25 |
| Unknown* | 10,000 | 9.00p | Ordinary |
08:18:15 - 19-Nov-25 |
| Unknown* | 34,000 | 9.00p | Ordinary |
08:18:08 - 19-Nov-25 |
| Sell* | 50,000 | 8.70p | Ordinary |
08:17:33 - 19-Nov-25 |
| Sell* | 34,345 | 8.70p | Ordinary |
08:17:29 - 19-Nov-25 |
| Unknown* | 222 | 9.00p | Ordinary |
08:15:23 - 19-Nov-25 |
| Sell* | 1,548 | 8.845p | Ordinary |
08:13:14 - 19-Nov-25 |
| Sell* | 11,383 | 8.75p | Ordinary |
08:13:07 - 19-Nov-25 |
| Sell* | 10,000 | 8.60p | Ordinary |
08:11:51 - 19-Nov-25 |
| Sell* | 10,000 | 8.60p | Ordinary |
08:11:49 - 19-Nov-25 |
| Sell* | 15,000 | 9.00p | Ordinary |
08:09:11 - 19-Nov-25 |
| Sell* | 25,000 | 9.00p | Ordinary |
08:08:43 - 19-Nov-25 |
| Sell* | 1,500 | 9.15p | Ordinary |
08:08:19 - 19-Nov-25 |
| Sell* | 5,586 | 9.30p | Ordinary |
08:08:04 - 19-Nov-25 |
| Sell* | 10,000 | 9.40p | Ordinary |
08:07:32 - 19-Nov-25 |
| Sell* | 1,400 | 9.11p | Ordinary |
08:07:15 - 19-Nov-25 |
| Buy* | 5,000 | 9.98p | Ordinary |
08:07:13 - 19-Nov-25 |
| Buy* | 5,172 | 9.59p | Ordinary |
08:07:08 - 19-Nov-25 |
| Buy* | 1,816 | 9.70p | Ordinary |
08:06:53 - 19-Nov-25 |
| Unknown* | 75,900 | 9.50p | Ordinary |
08:06:43 - 19-Nov-25 |
| Buy* | 5,000 | 9.47p | Ordinary |
08:06:12 - 19-Nov-25 |
| Buy* | 25,000 | 9.47p | Ordinary |
08:06:07 - 19-Nov-25 |
| Buy* | 25,000 | 9.00p | Ordinary |
08:06:00 - 19-Nov-25 |
| Buy* | 9,500 | 9.00p | Ordinary |
08:05:52 - 19-Nov-25 |
| Buy* | 34,385 | 8.70p | Ordinary |
08:04:29 - 19-Nov-25 |
| Unknown* | 34,385 | 8.70p | Ordinary |
08:04:29 - 19-Nov-25 |
| Unknown* | -34,385 | 8.70p | Ordinary Correction |
08:04:29 - 19-Nov-25 |
| Buy* | 5,000 | 8.48p | Ordinary |
08:04:15 - 19-Nov-25 |
| Buy* | 25,000 | 8.80p | Ordinary |
08:04:12 - 19-Nov-25 |
| Buy* | 27,866 | 8.50p | Ordinary |
08:02:15 - 19-Nov-25 |
| Unknown* | 137,500 | 6.95p | Ordinary |
15:07:46 - 18-Nov-25 |
| Sell* | 3,188 | 6.90p | Ordinary |
10:26:20 - 18-Nov-25 |
| Sell* | 21,448 | 6.975p | Ordinary |
12:50:31 - 17-Nov-25 |
| Buy* | 1,632 | 7.10p | Ordinary |
11:23:07 - 17-Nov-25 |
| Sell* | 50 | 6.5111p | Ordinary |
11:01:19 - 17-Nov-25 |
| Sell* | 8,000 | 6.61p | Ordinary |
10:08:36 - 17-Nov-25 |
| Sell* | 37,500 | 6.80p | Ordinary |
09:54:43 - 17-Nov-25 |
| Sell* | 50,000 | 6.7777p | Ordinary |
09:30:35 - 17-Nov-25 |
| Buy* | 1 | 7.50p | Ordinary |
08:32:13 - 17-Nov-25 |
| Buy* | 700 | 7.50p | Ordinary |
14:48:14 - 14-Nov-25 |
| Buy* | 27,972 | 7.15p | Ordinary |
08:12:38 - 14-Nov-25 |
| Unknown* | 100,000 | 6.85p | Ordinary |
16:12:07 - 13-Nov-25 |
| Sell* | 15,000 | 6.85p | Ordinary |
15:40:29 - 13-Nov-25 |
| Buy* | 20,777 | 7.20p | Ordinary |
11:00:43 - 13-Nov-25 |
| Sell* | 12,277 | 6.75p | Ordinary |
10:39:42 - 13-Nov-25 |
| Buy* | 9,000 | 7.199p | Ordinary |
09:47:42 - 13-Nov-25 |
| Buy* | 12,277 | 7.00p | Ordinary |
09:20:58 - 13-Nov-25 |
| Buy* | 30,296 | 7.00p | Ordinary |
09:20:50 - 13-Nov-25 |
| Buy* | 14,316 | 6.95p | Ordinary |
09:12:05 - 13-Nov-25 |
| Sell* | 7,800 | 6.725p | Ordinary |
09:11:38 - 13-Nov-25 |
| Buy* | 50,000 | 6.825p | Ordinary |
09:06:28 - 13-Nov-25 |
| Buy* | 1,400 | 6.825p | Ordinary |
09:02:08 - 13-Nov-25 |
| Buy* | 50,000 | 6.835p | Ordinary |
08:55:46 - 13-Nov-25 |
| Buy* | 2,000 | 6.95p | Ordinary |
08:54:27 - 13-Nov-25 |
| Sell* | 13,828 | 6.66p | Ordinary |
08:54:12 - 13-Nov-25 |
| Sell* | 3,518 | 6.60p | Ordinary |
08:22:51 - 13-Nov-25 |
| Buy* | 11,472 | 7.32p | Ordinary |
08:20:30 - 13-Nov-25 |
| Sell* | 3 | 6.50p | Ordinary |
08:19:54 - 13-Nov-25 |
| Sell* | 3 | 6.50p | Ordinary |
08:19:47 - 13-Nov-25 |
| Sell* | 3 | 6.50p | Ordinary |
08:19:41 - 13-Nov-25 |
| Sell* | 3 | 6.50p | Ordinary |
08:19:34 - 13-Nov-25 |
| Sell* | 15,000 | 7.00p | Ordinary |
08:16:44 - 13-Nov-25 |
| Buy* | 50,000 | 7.388p | Ordinary |
08:12:36 - 13-Nov-25 |
| Unknown* | 100,000 | 7.06p | Ordinary |
08:09:09 - 13-Nov-25 |
| Sell* | 5,964 | 7.06p | Ordinary |
08:08:45 - 13-Nov-25 |
| Sell* | 25,000 | 7.11p | Ordinary |
08:08:33 - 13-Nov-25 |
| Unknown* | 100,000 | 7.011p | Ordinary |
08:08:32 - 13-Nov-25 |
| Sell* | 15,000 | 7.525p | Ordinary |
08:06:51 - 13-Nov-25 |
| Buy* | 50,000 | 7.90p | Ordinary |
16:26:08 - 12-Nov-25 |
| Buy* | 25,000 | 7.855p | Ordinary |
16:21:20 - 12-Nov-25 |
| Unknown* | 100,000 | 7.85p | Ordinary |
16:20:29 - 12-Nov-25 |
| Buy* | 20,000 | 7.84p | Ordinary |
16:10:15 - 12-Nov-25 |
| Buy* | 6,306 | 7.85p | Ordinary |
15:50:15 - 12-Nov-25 |
| Sell* | 25,000 | 7.47p | Ordinary |
15:49:01 - 12-Nov-25 |
| Buy* | 38,528 | 7.475p | Ordinary |
15:32:40 - 12-Nov-25 |
| Buy* | 20,216 | 7.40p | Ordinary |
15:17:51 - 12-Nov-25 |
| Buy* | 40,568 | 7.385p | Ordinary |
15:00:39 - 12-Nov-25 |
| Buy* | 6,628 | 7.40p | Ordinary |
12:14:15 - 12-Nov-25 |
| Buy* | 26,954 | 7.42p | Ordinary |
09:29:43 - 12-Nov-25 |
| Sell* | 106 | 7.00p | Ordinary |
13:49:49 - 11-Nov-25 |
| Buy* | 6,606 | 7.425p | Ordinary |
11:17:20 - 11-Nov-25 |
| Sell* | 5,000 | 7.125p | Ordinary |
10:39:57 - 11-Nov-25 |
| Buy* | 2 | 7.50p | Ordinary |
09:24:27 - 11-Nov-25 |
| Buy* | 48 | 7.50p | Ordinary |
09:23:52 - 11-Nov-25 |
| Sell* | 10,583 | 7.125p | Ordinary |
09:06:33 - 11-Nov-25 |
| Sell* | 25,672 | 7.21p | Ordinary |
09:04:38 - 11-Nov-25 |
| Sell* | 15,007 | 7.15p | Ordinary |
09:04:05 - 11-Nov-25 |
| Buy* | 5,000 | 7.48p | Ordinary |
14:38:37 - 10-Nov-25 |
| Buy* | 26,666 | 7.50p | Ordinary |
10:23:16 - 10-Nov-25 |
| Buy* | 13,279 | 7.48p | Ordinary |
08:20:56 - 10-Nov-25 |
| Buy* | 988 | 7.50p | Ordinary |
08:19:10 - 10-Nov-25 |
| Buy* | 6,684 | 7.48p | Ordinary |
08:18:14 - 10-Nov-25 |
| Buy* | 5 | 7.49p | Ordinary |
08:04:57 - 10-Nov-25 |
| Buy* | 10,000 | 7.49p | Ordinary |
08:04:56 - 10-Nov-25 |
| Sell* | 10,000 | 7.10p | Ordinary |
08:03:02 - 10-Nov-25 |
| Sell* | 313 | 7.00p | Ordinary |
14:25:30 - 07-Nov-25 |
| Buy* | 859 | 7.349p | Ordinary |
12:32:17 - 07-Nov-25 |
| Buy* | 21 | 7.349p | Ordinary |
12:23:51 - 07-Nov-25 |
| Sell* | 20,000 | 7.10p | Ordinary |
10:13:27 - 07-Nov-25 |
| Sell* | 118 | 7.10p | Ordinary |
09:05:10 - 07-Nov-25 |
| Buy* | 133 | 7.50p | Ordinary |
08:36:11 - 07-Nov-25 |
| Buy* | 10,000 | 7.354p | Ordinary |
11:19:52 - 06-Nov-25 |
| Buy* | 19,661 | 7.375p | Ordinary |
10:10:48 - 06-Nov-25 |
| Sell* | 6,761 | 7.05p | Ordinary |
09:26:48 - 06-Nov-25 |
| Sell* | 7,000 | 7.05p | Ordinary |
08:50:15 - 06-Nov-25 |
| Sell* | 6,398 | 7.05p | Ordinary |
08:33:24 - 06-Nov-25 |