Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabien Tech. (SNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6.50p SI Trade
 14:35:30 - 06-Feb-26
Sell* 5 6.50p SI Trade
 14:35:30 - 06-Feb-26
Sell* 36 6.50p Ordinary
 12:53:42 - 06-Feb-26
Sell* 12 6.50p SI Trade
 12:53:42 - 06-Feb-26
Unknown* 0 6.50p SI Trade
 12:53:42 - 06-Feb-26
Sell* 10 6.50p SI Trade
 12:53:42 - 06-Feb-26
Sell* 25 6.50p SI Trade
 12:53:42 - 06-Feb-26
Buy* 4,252 6.90p Ordinary
 12:22:36 - 06-Feb-26
Sell* 107 6.50p Ordinary
 11:12:32 - 06-Feb-26
Buy* 142 7.00p Ordinary
 10:32:05 - 06-Feb-26
Sell* 1,784 6.575p Ordinary
 09:16:35 - 06-Feb-26
Unknown* 187,000 6.616p Ordinary
 08:52:51 - 06-Feb-26
Unknown* 187,000 6.60p Ordinary
 08:52:41 - 06-Feb-26
Sell* 1,102 6.575p Ordinary
 08:03:45 - 06-Feb-26
Sell* 2,171 6.575p Ordinary
 08:03:10 - 06-Feb-26
Buy* 20,250 6.925p Ordinary
 15:15:46 - 05-Feb-26
Sell* 21 6.50p Ordinary
 13:17:38 - 05-Feb-26
Buy* 142 7.00p SI Trade
 13:17:35 - 05-Feb-26
Sell* 125 6.50p SI Trade
 13:17:35 - 05-Feb-26
Sell* 154 6.50p SI Trade
 13:17:35 - 05-Feb-26
Sell* 20 6.50p SI Trade
 13:17:35 - 05-Feb-26
Buy* 60,000 6.95p Ordinary
 13:17:14 - 05-Feb-26
Buy* 50,000 6.90p Ordinary
 12:41:44 - 05-Feb-26
Unknown* 100,000 6.85p Ordinary
 11:35:11 - 05-Feb-26
Unknown* 100,000 6.70p Ordinary
 11:34:32 - 05-Feb-26
Buy* 87 6.95p Ordinary
 09:55:28 - 05-Feb-26
Sell* 137 6.175p Ordinary
 09:02:27 - 05-Feb-26
Buy* 28 7.00p Ordinary
 08:51:04 - 05-Feb-26
Sell* 9,582 6.21p Ordinary
 08:25:57 - 05-Feb-26
Sell* 885 6.00p Ordinary
 08:25:55 - 05-Feb-26
Sell* 633 6.00p SI Trade
 08:25:54 - 05-Feb-26
Sell* 156 6.00p SI Trade
 08:25:54 - 05-Feb-26
Sell* 95 6.00p SI Trade
 08:25:54 - 05-Feb-26
Sell* 1,569 6.325p Ordinary
 13:22:30 - 04-Feb-26
Buy* 50,000 6.71p Ordinary
 11:46:41 - 04-Feb-26
Sell* 32 6.00p Ordinary
 10:54:19 - 04-Feb-26
Sell* 885 6.00p Ordinary
 10:47:27 - 04-Feb-26
Buy* 14 7.00p SI Trade
 09:35:19 - 04-Feb-26
Sell* 16 6.00p SI Trade
 09:35:19 - 04-Feb-26
Sell* 404 6.00p SI Trade
 09:35:19 - 04-Feb-26
Sell* 64 6.00p SI Trade
 09:35:19 - 04-Feb-26
Sell* 105 6.00p SI Trade
 09:35:19 - 04-Feb-26
Sell* 20 6.00p SI Trade
 09:35:19 - 04-Feb-26
Sell* 16,730 6.33p Ordinary
 09:31:31 - 04-Feb-26
Buy* 40,000 6.75p Ordinary
 10:59:01 - 03-Feb-26
Unknown* 100,000 6.33p Ordinary
 10:36:19 - 03-Feb-26
Buy* 44,195 6.77p Ordinary
 10:22:57 - 03-Feb-26
Sell* 5,630 6.00p Ordinary
 08:01:45 - 03-Feb-26
Unknown* 176,926 6.15p Ordinary
 12:32:39 - 02-Feb-26
Buy* 97 7.00p SI Trade
 10:58:50 - 02-Feb-26
Sell* 16 6.00p SI Trade
 10:58:50 - 02-Feb-26
Sell* 61 6.00p SI Trade
 10:58:50 - 02-Feb-26
Buy* 29,054 6.87p Ordinary
 08:33:32 - 02-Feb-26
Unknown* 135,521 6.30p Ordinary
 08:25:27 - 02-Feb-26
Buy* 50,000 6.87p Ordinary
 08:23:51 - 02-Feb-26
Sell* 19,909 6.252p Ordinary
 08:18:31 - 02-Feb-26
Sell* 61 6.00p Ordinary
 08:02:36 - 02-Feb-26
Buy* 17,199 6.90p Ordinary
 15:42:00 - 30-Jan-26
Buy* 5,000 6.88p Ordinary
 15:39:46 - 30-Jan-26
Sell* 6,836 6.00p Ordinary
 15:15:22 - 30-Jan-26
Sell* 76 6.00p SI Trade
 15:13:19 - 30-Jan-26
Sell* 1,000 6.00p SI Trade
 15:13:19 - 30-Jan-26
Sell* 28 6.00p SI Trade
 15:13:19 - 30-Jan-26
Unknown* 139 6.50p SI Trade
 15:13:19 - 30-Jan-26
Buy* 50,000 6.50p Ordinary
 15:13:14 - 30-Jan-26
Buy* 25,000 6.458p Ordinary
 15:11:54 - 30-Jan-26
Buy* 25,000 6.45p Ordinary
 15:11:09 - 30-Jan-26
Buy* 50,000 6.45p Ordinary
 15:10:47 - 30-Jan-26
Buy* 25,000 6.30p Ordinary
 15:10:14 - 30-Jan-26
Buy* 1,538 6.30p Ordinary
 14:40:48 - 30-Jan-26
Unknown* 100,000 6.35p Ordinary
 15:41:08 - 29-Jan-26
Sell* 24 6.00p SI Trade
 15:09:21 - 29-Jan-26
Sell* 126 6.00p SI Trade
 15:09:21 - 29-Jan-26
Buy* 2,000 6.50p Ordinary
 14:19:12 - 29-Jan-26
Buy* 400 6.50p SI Trade
 13:02:05 - 29-Jan-26
Buy* 2,000 6.50p SI Trade
 13:02:05 - 29-Jan-26
Buy* 166 6.50p SI Trade
 13:02:05 - 29-Jan-26
Sell* 47 6.00p SI Trade
 13:02:05 - 29-Jan-26
Buy* 46 6.50p SI Trade
 13:02:05 - 29-Jan-26
Buy* 23 6.50p SI Trade
 13:02:05 - 29-Jan-26
Sell* 117 6.00p SI Trade
 13:02:05 - 29-Jan-26
Buy* 107 6.50p SI Trade
 13:02:05 - 29-Jan-26
Unknown* 278,636 6.2287p Negotiated Trade
 13:01:36 - 29-Jan-26
Buy* 3,541 6.75p Ordinary
 11:49:08 - 28-Jan-26
Buy* 7,583 6.70p Ordinary
 10:26:17 - 28-Jan-26
Sell* 285 6.00p Ordinary
 08:01:42 - 28-Jan-26
Sell* 19,000 6.222p Ordinary
 15:28:40 - 27-Jan-26
Sell* 16,169 6.222p Ordinary
 14:57:35 - 27-Jan-26
Buy* 1,000 6.75p Ordinary
 14:00:42 - 27-Jan-26
Sell* 1,175 6.222p Ordinary
 13:43:54 - 27-Jan-26
Sell* 1,097 6.222p Ordinary
 13:26:57 - 27-Jan-26
Sell* 25,000 6.50p Ordinary
 12:32:16 - 27-Jan-26
Sell* 15 6.50p SI Trade
 12:32:11 - 27-Jan-26
Sell* 7,102 6.50p SI Trade
 12:32:11 - 27-Jan-26
Sell* 25,000 6.50p Ordinary
 12:32:09 - 27-Jan-26
Unknown* 4,311 6.75p Ordinary
 10:15:15 - 27-Jan-26
Sell* 235 6.50p SI Trade
 10:09:16 - 27-Jan-26
Sell* 176 6.50p SI Trade
 10:09:16 - 27-Jan-26
Buy* 14 7.00p SI Trade
 10:09:16 - 27-Jan-26
Buy* 1,000 7.00p SI Trade
 10:09:16 - 27-Jan-26
Sell* 769 6.50p SI Trade
 10:09:16 - 27-Jan-26
Sell* 131 6.50p SI Trade
 10:09:16 - 27-Jan-26
Sell* 75 6.50p SI Trade
 10:09:16 - 27-Jan-26
Sell* 10,310 6.51p Ordinary
 10:09:10 - 27-Jan-26
Sell* 2,203 6.50p Ordinary
 08:03:36 - 27-Jan-26
Buy* 1,202 6.825p Ordinary
 15:04:48 - 26-Jan-26
Buy* 16,000 6.84p Ordinary
 14:52:42 - 26-Jan-26
Buy* 28,774 6.8744p Ordinary
 14:20:10 - 26-Jan-26
Sell* 82 6.50p SI Trade
 12:32:25 - 26-Jan-26
Buy* 13 7.50p SI Trade
 12:32:25 - 26-Jan-26
Sell* 43,031 6.5167p Ordinary
 12:32:03 - 26-Jan-26
Sell* 17,913 6.52p Ordinary
 11:22:43 - 26-Jan-26
Sell* 9,985 6.60p Ordinary
 11:21:48 - 26-Jan-26
Sell* 18,384 6.60p Ordinary
 11:19:35 - 26-Jan-26
Sell* 30 6.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 58 6.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 26 6.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 340 6.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 11 6.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 2,406 6.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 115 6.50p Ordinary
 10:43:57 - 26-Jan-26
Sell* 33,548 6.72p Ordinary
 09:57:13 - 26-Jan-26
Buy* 40 7.50p Ordinary
 09:55:45 - 26-Jan-26
Sell* 13 6.50p Ordinary
 08:12:05 - 26-Jan-26
Buy* 13,917 7.10p Ordinary
 15:57:15 - 23-Jan-26
Sell* 40,000 6.733p Ordinary
 15:53:18 - 23-Jan-26
Buy* 40 7.50p Ordinary
 15:39:46 - 23-Jan-26
Buy* 10,606 7.13p Ordinary
 15:36:12 - 23-Jan-26
Sell* 19,703 6.72p Ordinary
 12:56:50 - 23-Jan-26
Sell* 328 6.50p SI Trade
 12:51:26 - 23-Jan-26
Buy* 13 7.50p SI Trade
 12:51:26 - 23-Jan-26
Sell* 23 6.50p SI Trade
 12:51:26 - 23-Jan-26
Sell* 33 6.50p SI Trade
 12:51:26 - 23-Jan-26
Sell* 12 6.50p SI Trade
 12:51:26 - 23-Jan-26
Sell* 29 6.50p SI Trade
 12:51:26 - 23-Jan-26
Sell* 446 6.50p SI Trade
 12:51:26 - 23-Jan-26
Sell* 1,418 6.7111p Ordinary
 12:41:09 - 23-Jan-26
Buy* 50,000 7.15p Ordinary
 10:58:10 - 23-Jan-26
Buy* 8,335 7.15p Ordinary
 10:44:01 - 23-Jan-26
Buy* 1,235 7.19p Ordinary
 10:12:23 - 23-Jan-26
Sell* 2,000 6.68p Ordinary
 09:15:59 - 23-Jan-26
Sell* 14,000 6.50p Ordinary
 08:45:27 - 23-Jan-26
Sell* 6,270 6.677p Ordinary
 08:44:42 - 23-Jan-26
Buy* 7,514 7.20p Ordinary
 08:31:47 - 23-Jan-26
Unknown* 99,068 6.70p Ordinary
 08:27:27 - 23-Jan-26
Sell* 9,000 6.50p Ordinary
 16:11:13 - 22-Jan-26
Buy* 9,000 7.50p Ordinary
 16:10:26 - 22-Jan-26
Sell* 22,489 6.50p Ordinary
 16:08:45 - 22-Jan-26
Buy* 15,862 7.25p Ordinary
 16:02:55 - 22-Jan-26
Sell* 737 6.65p Ordinary
 14:16:31 - 22-Jan-26
Unknown* 100,000 7.30p Ordinary
 14:01:29 - 22-Jan-26
Buy* 27,708 7.20p Ordinary
 11:00:43 - 22-Jan-26
Unknown* 99,915 7.00p Ordinary
 10:58:35 - 22-Jan-26
Sell* 25 6.50p SI Trade
 10:58:17 - 22-Jan-26
Sell* 500 6.50p SI Trade
 10:58:17 - 22-Jan-26
Sell* 53 6.50p SI Trade
 10:58:17 - 22-Jan-26
Buy* 490 7.50p SI Trade
 10:58:17 - 22-Jan-26
Buy* 72,377 6.90p Ordinary
 10:58:07 - 22-Jan-26
Buy* 2,832 6.90p Ordinary
 10:32:02 - 22-Jan-26
Buy* 57 7.00p Ordinary
 09:36:31 - 22-Jan-26
Sell* 208 6.575p Ordinary
 09:01:50 - 22-Jan-26
Buy* 3 7.00p Ordinary
 08:33:06 - 22-Jan-26
Sell* 22,612 6.63p Ordinary
 08:28:54 - 22-Jan-26
Sell* 58,670 6.685p Ordinary
 08:18:18 - 22-Jan-26
Buy* 13 7.50p SI Trade
 08:08:11 - 22-Jan-26
Sell* 100 6.50p SI Trade
 08:08:11 - 22-Jan-26
Sell* 235 6.50p SI Trade
 08:08:11 - 22-Jan-26
Buy* 37 7.50p SI Trade
 08:08:11 - 22-Jan-26
Buy* 520 7.50p SI Trade
 08:08:11 - 22-Jan-26
Buy* 13 7.50p SI Trade
 08:08:11 - 22-Jan-26
Sell* 58 6.50p SI Trade
 08:08:11 - 22-Jan-26
Buy* 26 7.50p SI Trade
 08:08:11 - 22-Jan-26
Buy* 3,571 7.00p Ordinary
 08:08:11 - 22-Jan-26
Buy* 2,192 7.00p SI Trade
 08:08:11 - 22-Jan-26
Buy* 166 7.50p SI Trade
 08:08:11 - 22-Jan-26
Unknown* 200,602 6.625p Negotiated Trade
 08:07:50 - 22-Jan-26
Sell* 60 6.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 13 7.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 146 7.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 356 7.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 76 6.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 51 6.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 133 7.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 346 6.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 100 6.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 12 6.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 23 6.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 250 6.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 66 6.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 66 7.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 800 7.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 73 6.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 87 6.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 5,951 6.855p Ordinary
 12:08:55 - 21-Jan-26
Buy* 13,519 7.367p Ordinary
 10:56:37 - 21-Jan-26
Sell* 17 6.50p Ordinary
 10:45:51 - 21-Jan-26
Buy* 54,824 7.40p Ordinary
 10:10:34 - 21-Jan-26
Sell* 2,307 6.766p Ordinary
 08:12:05 - 21-Jan-26
Buy* 6,666 7.20p Ordinary
 16:28:30 - 20-Jan-26
Buy* 55,423 7.20p Ordinary
 16:24:14 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53