| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 5,671 |
| 27th May 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 3,060 |
| 26th May 2025 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 23rd May 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 10,474 |
| 22nd May 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 21st May 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 20th May 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 48,453 |
| 19th May 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 7,766 |
| 16th May 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 150 |
| 15th May 2025 (Thu) | 9.50 | 10.00 | 9.50 | 9.75 | 133,885 |
| 14th May 2025 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 18,606 |
| 13th May 2025 (Tue) | 9.00 | 9.25 | 9.00 | 9.25 | 56,158 |
| 12th May 2025 (Mon) | 8.25 | 9.00 | 8.25 | 9.00 | 217,793 |
| 9th May 2025 (Fri) | 7.75 | 8.25 | 7.75 | 8.25 | 202,643 |
| 8th May 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 352 |
| 7th May 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 116 |
| 6th May 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 12,852 |
| 5th May 2025 (Mon) | 7.515 | 7.515 | 7.515 | 7.515 | 0 |
| 2nd May 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 987 |
| 1st May 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 41 |
| 30th Apr 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 12,658 |
| 29th Apr 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 12,658 |
| 28th Apr 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 17,637 |
| 25th Apr 2025 (Fri) | 8.00 | 8.00 | 7.75 | 7.75 | 143,424 |
| 24th Apr 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 12,313 |
| 23rd Apr 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 43,033 |
| 22nd Apr 2025 (Tue) | 8.50 | 8.50 | 8.00 | 8.00 | 206,259 |
| 21st Apr 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 18th Apr 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 17th Apr 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 120,464 |
| 16th Apr 2025 (Wed) | 7.50 | 8.50 | 7.50 | 8.50 | 168,363 |
| 15th Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 105,141 |
| 14th Apr 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 13,270 |
| 11th Apr 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 19,149 |
| 10th Apr 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 13,071 |
| 9th Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 8th Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 13,191 |
| 7th Apr 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 13,071 |
| 4th Apr 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 13,071 |
| 3rd Apr 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 20,006 |
| 2nd Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 22,351 |
| 1st Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 38,088 |
| 31st Mar 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 27,525 |