| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 433,646 |
| 5th Feb 2026 (Thu) | 6.50 | 6.75 | 6.50 | 6.75 | 393,368 |
| 4th Feb 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 169,839 |
| 3rd Feb 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 189,825 |
| 2nd Feb 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 436,645 |
| 30th Jan 2026 (Fri) | 6.25 | 6.50 | 6.25 | 6.50 | 206,816 |
| 29th Jan 2026 (Thu) | 6.50 | 6.50 | 6.25 | 6.25 | 383,692 |
| 28th Jan 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 12,089 |
| 27th Jan 2026 (Tue) | 6.75 | 6.75 | 6.50 | 6.50 | 115,817 |
| 26th Jan 2026 (Mon) | 7.00 | 7.00 | 6.75 | 6.75 | 173,971 |
| 23rd Jan 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 274,990 |
| 22nd Jan 2026 (Thu) | 7.00 | 7.00 | 6.75 | 7.00 | 658,884 |
| 21st Jan 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 89,864 |
| 20th Jan 2026 (Tue) | 8.00 | 8.00 | 7.00 | 7.00 | 375,515 |
| 19th Jan 2026 (Mon) | 6.00 | 8.50 | 6.00 | 8.00 | 5,107,745 |
| 16th Jan 2026 (Fri) | 6.50 | 6.50 | 5.75 | 6.00 | 487,797 |
| 15th Jan 2026 (Thu) | 6.25 | 6.50 | 6.25 | 6.50 | 192,696 |
| 14th Jan 2026 (Wed) | 6.75 | 6.75 | 6.25 | 6.25 | 261,486 |
| 13th Jan 2026 (Tue) | 7.25 | 7.25 | 6.75 | 6.75 | 359,715 |
| 12th Jan 2026 (Mon) | 7.50 | 7.50 | 6.75 | 7.25 | 801,898 |
| 9th Jan 2026 (Fri) | 7.25 | 7.75 | 6.75 | 7.50 | 1,325,664 |
| 8th Jan 2026 (Thu) | 6.00 | 8.00 | 6.00 | 7.25 | 3,704,440 |
| 7th Jan 2026 (Wed) | 7.00 | 7.00 | 5.75 | 6.00 | 4,286,529 |
| 6th Jan 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 111,796 |
| 5th Jan 2026 (Mon) | 6.25 | 7.00 | 6.25 | 7.00 | 693,141 |
| 2nd Jan 2026 (Fri) | 6.50 | 6.50 | 6.25 | 6.25 | 114,847 |
| 1st Jan 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 31st Dec 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 151,207 |
| 30th Dec 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 299,704 |
| 29th Dec 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 61,844 |
| 26th Dec 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 25th Dec 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 24th Dec 2025 (Wed) | 6.75 | 6.75 | 6.50 | 6.50 | 71,107 |
| 23rd Dec 2025 (Tue) | 7.50 | 7.50 | 6.75 | 6.75 | 327,685 |
| 22nd Dec 2025 (Mon) | 7.50 | 8.00 | 7.50 | 7.50 | 81,140 |
| 19th Dec 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 28,727 |
| 18th Dec 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 2,000 |
| 17th Dec 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 83,239 |
| 16th Dec 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 213,922 |
| 15th Dec 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 17,137 |
| 12th Dec 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 125 |
| 11th Dec 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 17,002 |
| 10th Dec 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 25,256 |
| 9th Dec 2025 (Tue) | 7.75 | 7.75 | 7.50 | 7.50 | 54,176 |
| 8th Dec 2025 (Mon) | 7.75 | 7.75 | 7.25 | 7.25 | 148,139 |