| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 9.50 | 9.50 | 9.25 | 9.25 | 154,454 |
| 8th Oct 2025 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 268,725 |
| 7th Oct 2025 (Tue) | 10.25 | 11.00 | 9.00 | 9.25 | 940,452 |
| 6th Oct 2025 (Mon) | 11.25 | 11.25 | 9.75 | 10.25 | 1,190,228 |
| 3rd Oct 2025 (Fri) | 13.00 | 13.50 | 10.50 | 11.00 | 2,301,969 |
| 2nd Oct 2025 (Thu) | 6.25 | 19.50 | 6.25 | 12.50 | 11,124,603 |
| 1st Oct 2025 (Wed) | 7.50 | 7.50 | 6.25 | 6.25 | 734,090 |
| 30th Sep 2025 (Tue) | 6.25 | 7.50 | 6.25 | 7.50 | 590,968 |
| 29th Sep 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 18,676 |
| 26th Sep 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 25th Sep 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 121 |
| 24th Sep 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 20,792 |
| 23rd Sep 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 5,060 |
| 22nd Sep 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 430 |
| 19th Sep 2025 (Fri) | 6.50 | 6.50 | 6.25 | 6.25 | 170,311 |
| 18th Sep 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 31,250 |
| 17th Sep 2025 (Wed) | 6.75 | 6.75 | 6.25 | 6.25 | 29,913 |
| 16th Sep 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 23,480 |
| 15th Sep 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 41,041 |
| 12th Sep 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 547 |
| 11th Sep 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 2,500 |
| 10th Sep 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 6 |
| 9th Sep 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 95,380 |
| 8th Sep 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 28,824 |
| 5th Sep 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 4th Sep 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 20,137 |
| 3rd Sep 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 20,177 |
| 2nd Sep 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 20,372 |
| 1st Sep 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 14,299 |
| 29th Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 17,969 |
| 28th Aug 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 27th Aug 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 26th Aug 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 38,161 |
| 25th Aug 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 22nd Aug 2025 (Fri) | 7.25 | 7.25 | 6.75 | 6.75 | 43,636 |
| 21st Aug 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 8,609 |
| 20th Aug 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 3,585 |
| 19th Aug 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 1,706 |
| 18th Aug 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 14,689 |
| 15th Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 14th Aug 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 16 |
| 13th Aug 2025 (Wed) | 7.50 | 7.50 | 6.75 | 6.75 | 208,818 |
| 12th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 41,482 |
| 11th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |