Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabien Tech. (SNT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 9.75 9.75 9.75 9.75 5,671
27th May 2025 (Tue) 9.75 9.75 9.75 9.75 3,060
26th May 2025 (Mon) 9.85 9.85 9.85 9.85 0
23rd May 2025 (Fri) 9.75 9.75 9.75 9.75 10,474
22nd May 2025 (Thu) 9.75 9.75 9.75 9.75 0
21st May 2025 (Wed) 9.75 9.75 9.75 9.75 0
20th May 2025 (Tue) 9.75 9.75 9.75 9.75 48,453
19th May 2025 (Mon) 9.75 9.75 9.75 9.75 7,766
16th May 2025 (Fri) 9.75 9.75 9.75 9.75 150
15th May 2025 (Thu) 9.50 10.00 9.50 9.75 133,885
14th May 2025 (Wed) 9.25 9.50 9.25 9.50 18,606
13th May 2025 (Tue) 9.00 9.25 9.00 9.25 56,158
12th May 2025 (Mon) 8.25 9.00 8.25 9.00 217,793
9th May 2025 (Fri) 7.75 8.25 7.75 8.25 202,643
8th May 2025 (Thu) 7.75 7.75 7.75 7.75 352
7th May 2025 (Wed) 7.75 7.75 7.75 7.75 116
6th May 2025 (Tue) 7.75 7.75 7.75 7.75 12,852
5th May 2025 (Mon) 7.515 7.515 7.515 7.515 0
2nd May 2025 (Fri) 7.75 7.75 7.75 7.75 987
1st May 2025 (Thu) 7.75 7.75 7.75 7.75 41
30th Apr 2025 (Wed) 7.75 7.75 7.75 7.75 12,658
29th Apr 2025 (Tue) 7.75 7.75 7.75 7.75 12,658
28th Apr 2025 (Mon) 7.75 7.75 7.75 7.75 17,637
25th Apr 2025 (Fri) 8.00 8.00 7.75 7.75 143,424
24th Apr 2025 (Thu) 8.00 8.00 8.00 8.00 12,313
23rd Apr 2025 (Wed) 8.00 8.00 8.00 8.00 43,033
22nd Apr 2025 (Tue) 8.50 8.50 8.00 8.00 206,259
21st Apr 2025 (Mon) 8.50 8.50 8.50 8.50 0
18th Apr 2025 (Fri) 8.50 8.50 8.50 8.50 0
17th Apr 2025 (Thu) 8.50 8.50 8.50 8.50 120,464
16th Apr 2025 (Wed) 7.50 8.50 7.50 8.50 168,363
15th Apr 2025 (Tue) 7.50 7.50 7.50 7.50 105,141
14th Apr 2025 (Mon) 7.50 7.50 7.50 7.50 13,270
11th Apr 2025 (Fri) 7.50 7.50 7.50 7.50 19,149
10th Apr 2025 (Thu) 7.50 7.50 7.50 7.50 13,071
9th Apr 2025 (Wed) 7.50 7.50 7.50 7.50 0
8th Apr 2025 (Tue) 7.50 7.50 7.50 7.50 13,191
7th Apr 2025 (Mon) 7.50 7.50 7.50 7.50 13,071
4th Apr 2025 (Fri) 7.50 7.50 7.50 7.50 13,071
3rd Apr 2025 (Thu) 7.50 7.50 7.50 7.50 20,006
2nd Apr 2025 (Wed) 7.50 7.50 7.50 7.50 22,351
1st Apr 2025 (Tue) 7.50 7.50 7.50 7.50 38,088
31st Mar 2025 (Mon) 7.50 7.50 7.50 7.50 27,525
FTSE 100 Latest
Value8,723.62
Change-2.39