| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 5,163 |
| 6th Aug 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 29,635 |
| 5th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 18,184 |
| 4th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 40,269 |
| 1st Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 15,255 |
| 31st Jul 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 27,145 |
| 30th Jul 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 38,089 |
| 29th Jul 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 13,545 |
| 28th Jul 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 19,222 |
| 25th Jul 2025 (Fri) | 7.75 | 7.75 | 7.50 | 7.50 | 5,000 |
| 24th Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 23rd Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 11,882 |
| 22nd Jul 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 21st Jul 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 3,604 |
| 18th Jul 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 17th Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 428 |
| 16th Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 390 |
| 15th Jul 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 2,187 |
| 14th Jul 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 11th Jul 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 201 |
| 10th Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 2,628 |
| 9th Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 5,012 |
| 8th Jul 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 770 |
| 7th Jul 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 11,989 |
| 4th Jul 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 2,571 |
| 3rd Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 11,172 |
| 2nd Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 1st Jul 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 20,000 |
| 30th Jun 2025 (Mon) | 7.50 | 7.75 | 7.50 | 7.75 | 152,122 |
| 27th Jun 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 20,000 |
| 26th Jun 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 204,106 |
| 25th Jun 2025 (Wed) | 8.00 | 8.00 | 7.50 | 7.50 | 95,975 |
| 24th Jun 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 33,750 |
| 23rd Jun 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 115,733 |
| 20th Jun 2025 (Fri) | 9.50 | 9.50 | 7.25 | 8.00 | 2,156,775 |
| 19th Jun 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 18th Jun 2025 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 444 |
| 17th Jun 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 10,106 |
| 16th Jun 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 13th Jun 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 12th Jun 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 11th Jun 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 26,997 |
| 10th Jun 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 106,104 |
| 9th Jun 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 22,372 |