Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabien Tech. (SNT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 6.75 6.75 6.75 6.75 0
27th Aug 2025 (Wed) 6.75 6.75 6.75 6.75 0
26th Aug 2025 (Tue) 6.75 6.75 6.75 6.75 38,161
25th Aug 2025 (Mon) 6.75 6.75 6.75 6.75 0
22nd Aug 2025 (Fri) 7.25 7.25 6.75 6.75 43,636
21st Aug 2025 (Thu) 6.75 6.75 6.75 6.75 8,609
20th Aug 2025 (Wed) 6.75 6.75 6.75 6.75 3,585
19th Aug 2025 (Tue) 6.75 6.75 6.75 6.75 1,706
18th Aug 2025 (Mon) 6.75 6.75 6.75 6.75 14,689
15th Aug 2025 (Fri) 6.75 6.75 6.75 6.75 0
14th Aug 2025 (Thu) 6.75 6.75 6.75 6.75 16
13th Aug 2025 (Wed) 7.50 7.50 6.75 6.75 208,818
12th Aug 2025 (Tue) 7.50 7.50 7.50 7.50 41,482
11th Aug 2025 (Mon) 7.50 7.50 7.50 7.50 0
8th Aug 2025 (Fri) 7.50 7.50 7.50 7.50 31,560
7th Aug 2025 (Thu) 7.50 7.50 7.50 7.50 5,163
6th Aug 2025 (Wed) 7.50 7.50 7.50 7.50 29,635
5th Aug 2025 (Tue) 7.50 7.50 7.50 7.50 18,184
4th Aug 2025 (Mon) 7.50 7.50 7.50 7.50 40,269
1st Aug 2025 (Fri) 7.50 7.50 7.50 7.50 15,255
31st Jul 2025 (Thu) 7.50 7.50 7.50 7.50 27,145
30th Jul 2025 (Wed) 7.50 7.50 7.50 7.50 38,089
29th Jul 2025 (Tue) 7.50 7.50 7.50 7.50 13,545
28th Jul 2025 (Mon) 7.50 7.50 7.50 7.50 19,222
25th Jul 2025 (Fri) 7.75 7.75 7.50 7.50 5,000
24th Jul 2025 (Thu) 7.75 7.75 7.75 7.75 0
23rd Jul 2025 (Wed) 7.75 7.75 7.75 7.75 11,882
22nd Jul 2025 (Tue) 7.75 7.75 7.75 7.75 0
21st Jul 2025 (Mon) 7.75 7.75 7.75 7.75 3,604
18th Jul 2025 (Fri) 7.75 7.75 7.75 7.75 0
17th Jul 2025 (Thu) 7.75 7.75 7.75 7.75 428
16th Jul 2025 (Wed) 7.75 7.75 7.75 7.75 390
15th Jul 2025 (Tue) 7.75 7.75 7.75 7.75 2,187
14th Jul 2025 (Mon) 7.75 7.75 7.75 7.75 0
11th Jul 2025 (Fri) 7.75 7.75 7.75 7.75 201
10th Jul 2025 (Thu) 7.75 7.75 7.75 7.75 2,628
9th Jul 2025 (Wed) 7.75 7.75 7.75 7.75 5,012
8th Jul 2025 (Tue) 7.75 7.75 7.75 7.75 770
7th Jul 2025 (Mon) 7.75 7.75 7.75 7.75 11,989
4th Jul 2025 (Fri) 7.75 7.75 7.75 7.75 2,571
3rd Jul 2025 (Thu) 7.75 7.75 7.75 7.75 11,172
2nd Jul 2025 (Wed) 7.75 7.75 7.75 7.75 0
1st Jul 2025 (Tue) 7.75 7.75 7.75 7.75 20,000
30th Jun 2025 (Mon) 7.50 7.75 7.50 7.75 152,122
FTSE 100 Latest
Value9,183.16
Change-33.66