| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 105,141 |
| 14th Apr 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 13,270 |
| 11th Apr 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 19,149 |
| 10th Apr 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 13,071 |
| 9th Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 8th Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 13,191 |
| 7th Apr 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 13,071 |
| 4th Apr 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 13,071 |
| 3rd Apr 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 20,006 |
| 2nd Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 22,351 |
| 1st Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 38,088 |
| 31st Mar 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 27,525 |
| 28th Mar 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 677 |
| 27th Mar 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 148,186 |
| 26th Mar 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 117,608 |
| 25th Mar 2025 (Tue) | 7.75 | 7.75 | 7.25 | 7.50 | 254,567 |
| 24th Mar 2025 (Mon) | 8.00 | 8.00 | 7.75 | 7.75 | 58,755 |
| 21st Mar 2025 (Fri) | 8.25 | 8.25 | 8.00 | 8.00 | 117,320 |
| 20th Mar 2025 (Thu) | 8.50 | 8.50 | 8.25 | 8.25 | 133,790 |
| 19th Mar 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 18th Mar 2025 (Tue) | 8.75 | 8.75 | 8.50 | 8.50 | 67,781 |
| 17th Mar 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 78,127 |
| 14th Mar 2025 (Fri) | 9.00 | 9.00 | 8.75 | 8.75 | 26,193 |
| 13th Mar 2025 (Thu) | 9.00 | 9.25 | 9.00 | 9.00 | 55,108 |
| 12th Mar 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 5,422 |
| 11th Mar 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 16 |
| 10th Mar 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 7th Mar 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 6th Mar 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 277 |
| 5th Mar 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 228 |
| 4th Mar 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 2,200 |
| 3rd Mar 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 18,417 |
| 28th Feb 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 23,747 |
| 27th Feb 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 9,972 |
| 26th Feb 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 25th Feb 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 123 |
| 24th Feb 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 189,943 |
| 21st Feb 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 9,962 |
| 20th Feb 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 21 |
| 19th Feb 2025 (Wed) | 9.50 | 9.50 | 9.00 | 9.00 | 60,002 |
| 18th Feb 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 928 |
| 17th Feb 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |