Date | Open | High | Low | Close | Volume |
28th May 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 5,671 |
27th May 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 3,060 |
26th May 2025 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
23rd May 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 10,474 |
22nd May 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
21st May 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
20th May 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 48,453 |
19th May 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 7,766 |
16th May 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 150 |
15th May 2025 (Thu) | 9.50 | 10.00 | 9.50 | 9.75 | 133,885 |
14th May 2025 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 18,606 |
13th May 2025 (Tue) | 9.00 | 9.25 | 9.00 | 9.25 | 56,158 |
12th May 2025 (Mon) | 8.25 | 9.00 | 8.25 | 9.00 | 217,793 |
9th May 2025 (Fri) | 7.75 | 8.25 | 7.75 | 8.25 | 202,643 |
8th May 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 352 |
7th May 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 116 |
6th May 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 12,852 |
5th May 2025 (Mon) | 7.515 | 7.515 | 7.515 | 7.515 | 0 |
2nd May 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 987 |
1st May 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 41 |
30th Apr 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 12,658 |
29th Apr 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 12,658 |
28th Apr 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 17,637 |
25th Apr 2025 (Fri) | 8.00 | 8.00 | 7.75 | 7.75 | 143,424 |
24th Apr 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 12,313 |
23rd Apr 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 43,033 |
22nd Apr 2025 (Tue) | 8.50 | 8.50 | 8.00 | 8.00 | 206,259 |
21st Apr 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
18th Apr 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
17th Apr 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 120,464 |
16th Apr 2025 (Wed) | 7.50 | 8.50 | 7.50 | 8.50 | 168,363 |
15th Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 105,141 |
14th Apr 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 13,270 |
11th Apr 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 19,149 |
10th Apr 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 13,071 |
9th Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
8th Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 13,191 |
7th Apr 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 13,071 |
4th Apr 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 13,071 |
3rd Apr 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 20,006 |
2nd Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 22,351 |
1st Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 38,088 |
31st Mar 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 27,525 |