Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabien Tech. (SNT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 7.75 7.75 7.75 7.75 12,852
5th May 2025 (Mon) 7.515 7.515 7.515 7.515 0
2nd May 2025 (Fri) 7.75 7.75 7.75 7.75 987
1st May 2025 (Thu) 7.75 7.75 7.75 7.75 41
30th Apr 2025 (Wed) 7.75 7.75 7.75 7.75 12,658
29th Apr 2025 (Tue) 7.75 7.75 7.75 7.75 12,658
28th Apr 2025 (Mon) 7.75 7.75 7.75 7.75 17,637
25th Apr 2025 (Fri) 8.00 8.00 7.75 7.75 143,424
24th Apr 2025 (Thu) 8.00 8.00 8.00 8.00 12,313
23rd Apr 2025 (Wed) 8.00 8.00 8.00 8.00 43,033
22nd Apr 2025 (Tue) 8.50 8.50 8.00 8.00 206,259
21st Apr 2025 (Mon) 8.50 8.50 8.50 8.50 0
18th Apr 2025 (Fri) 8.50 8.50 8.50 8.50 0
17th Apr 2025 (Thu) 8.50 8.50 8.50 8.50 120,464
16th Apr 2025 (Wed) 7.50 8.50 7.50 8.50 168,363
15th Apr 2025 (Tue) 7.50 7.50 7.50 7.50 105,141
14th Apr 2025 (Mon) 7.50 7.50 7.50 7.50 13,270
11th Apr 2025 (Fri) 7.50 7.50 7.50 7.50 19,149
10th Apr 2025 (Thu) 7.50 7.50 7.50 7.50 13,071
9th Apr 2025 (Wed) 7.50 7.50 7.50 7.50 0
8th Apr 2025 (Tue) 7.50 7.50 7.50 7.50 13,191
7th Apr 2025 (Mon) 7.50 7.50 7.50 7.50 13,071
4th Apr 2025 (Fri) 7.50 7.50 7.50 7.50 13,071
3rd Apr 2025 (Thu) 7.50 7.50 7.50 7.50 20,006
2nd Apr 2025 (Wed) 7.50 7.50 7.50 7.50 22,351
1st Apr 2025 (Tue) 7.50 7.50 7.50 7.50 38,088
31st Mar 2025 (Mon) 7.50 7.50 7.50 7.50 27,525
28th Mar 2025 (Fri) 7.50 7.50 7.50 7.50 677
27th Mar 2025 (Thu) 7.50 7.50 7.50 7.50 148,186
26th Mar 2025 (Wed) 7.50 7.50 7.50 7.50 117,608
25th Mar 2025 (Tue) 7.75 7.75 7.25 7.50 254,567
24th Mar 2025 (Mon) 8.00 8.00 7.75 7.75 58,755
21st Mar 2025 (Fri) 8.25 8.25 8.00 8.00 117,320
20th Mar 2025 (Thu) 8.50 8.50 8.25 8.25 133,790
19th Mar 2025 (Wed) 8.50 8.50 8.50 8.50 0
18th Mar 2025 (Tue) 8.75 8.75 8.50 8.50 67,781
17th Mar 2025 (Mon) 8.75 8.75 8.75 8.75 78,127
14th Mar 2025 (Fri) 9.00 9.00 8.75 8.75 26,193
13th Mar 2025 (Thu) 9.00 9.25 9.00 9.00 55,108
12th Mar 2025 (Wed) 9.00 9.00 9.00 9.00 5,422
11th Mar 2025 (Tue) 9.00 9.00 9.00 9.00 16
10th Mar 2025 (Mon) 9.00 9.00 9.00 9.00 0
7th Mar 2025 (Fri) 9.00 9.00 9.00 9.00 0
FTSE 100 Latest
Value8,559.33
Change-38.09