| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 23rd Mar 2026 (Mon) | 6.25 | 6.25 | 6.00 | 6.00 | 16,588 |
| 20th Mar 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 6,957 |
| 19th Mar 2026 (Thu) | 6.50 | 6.50 | 6.25 | 6.25 | 140,074 |
| 18th Mar 2026 (Wed) | 6.75 | 6.75 | 6.50 | 6.50 | 142,855 |
| 17th Mar 2026 (Tue) | 6.25 | 6.75 | 5.75 | 6.75 | 566,732 |
| 16th Mar 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 26,705 |
| 13th Mar 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 100,833 |
| 12th Mar 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 85,034 |
| 11th Mar 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 1,405 |
| 10th Mar 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 32,262 |
| 9th Mar 2026 (Mon) | 6.50 | 6.50 | 6.25 | 6.25 | 83,855 |
| 6th Mar 2026 (Fri) | 6.25 | 6.50 | 6.25 | 6.50 | 111,130 |
| 5th Mar 2026 (Thu) | 6.75 | 6.75 | 6.25 | 6.25 | 317,353 |
| 4th Mar 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 43,428 |
| 3rd Mar 2026 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 204,120 |
| 2nd Mar 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 59,116 |
| 27th Feb 2026 (Fri) | 6.50 | 7.00 | 6.50 | 7.00 | 227,949 |
| 26th Feb 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 5,392 |
| 25th Feb 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 59,946 |
| 24th Feb 2026 (Tue) | 7.25 | 7.25 | 6.50 | 6.50 | 501,408 |
| 23rd Feb 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 94,033 |
| 20th Feb 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 344,047 |
| 19th Feb 2026 (Thu) | 6.50 | 7.75 | 6.50 | 7.25 | 1,116,952 |
| 18th Feb 2026 (Wed) | 6.25 | 6.50 | 6.25 | 6.50 | 230,397 |
| 17th Feb 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 515 |
| 16th Feb 2026 (Mon) | 6.50 | 6.50 | 6.25 | 6.25 | 120,794 |
| 13th Feb 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 117,732 |
| 12th Feb 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 27,318 |
| 11th Feb 2026 (Wed) | 6.25 | 6.50 | 6.25 | 6.50 | 112,968 |
| 10th Feb 2026 (Tue) | 6.75 | 6.75 | 6.25 | 6.25 | 322,356 |
| 9th Feb 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 70,246 |
| 6th Feb 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 433,646 |
| 5th Feb 2026 (Thu) | 6.50 | 6.75 | 6.50 | 6.75 | 393,368 |
| 4th Feb 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 169,839 |
| 3rd Feb 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 189,825 |
| 2nd Feb 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 436,645 |
| 30th Jan 2026 (Fri) | 6.25 | 6.50 | 6.25 | 6.50 | 206,816 |
| 29th Jan 2026 (Thu) | 6.50 | 6.50 | 6.25 | 6.25 | 383,692 |
| 28th Jan 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 12,089 |
| 27th Jan 2026 (Tue) | 6.75 | 6.75 | 6.50 | 6.50 | 115,817 |
| 26th Jan 2026 (Mon) | 7.00 | 7.00 | 6.75 | 6.75 | 173,971 |