| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 59,116 |
| 27th Feb 2026 (Fri) | 6.50 | 7.00 | 6.50 | 7.00 | 227,949 |
| 26th Feb 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 5,392 |
| 25th Feb 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 59,946 |
| 24th Feb 2026 (Tue) | 7.25 | 7.25 | 6.50 | 6.50 | 501,408 |
| 23rd Feb 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 94,033 |
| 20th Feb 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 344,047 |
| 19th Feb 2026 (Thu) | 6.50 | 7.75 | 6.50 | 7.25 | 1,116,952 |
| 18th Feb 2026 (Wed) | 6.25 | 6.50 | 6.25 | 6.50 | 230,397 |
| 17th Feb 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 515 |
| 16th Feb 2026 (Mon) | 6.50 | 6.50 | 6.25 | 6.25 | 120,794 |
| 13th Feb 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 117,732 |
| 12th Feb 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 27,318 |
| 11th Feb 2026 (Wed) | 6.25 | 6.50 | 6.25 | 6.50 | 112,968 |
| 10th Feb 2026 (Tue) | 6.75 | 6.75 | 6.25 | 6.25 | 322,356 |
| 9th Feb 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 70,246 |
| 6th Feb 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 433,646 |
| 5th Feb 2026 (Thu) | 6.50 | 6.75 | 6.50 | 6.75 | 393,368 |
| 4th Feb 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 169,839 |
| 3rd Feb 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 189,825 |
| 2nd Feb 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 436,645 |
| 30th Jan 2026 (Fri) | 6.25 | 6.50 | 6.25 | 6.50 | 206,816 |
| 29th Jan 2026 (Thu) | 6.50 | 6.50 | 6.25 | 6.25 | 383,692 |
| 28th Jan 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 12,089 |
| 27th Jan 2026 (Tue) | 6.75 | 6.75 | 6.50 | 6.50 | 115,817 |
| 26th Jan 2026 (Mon) | 7.00 | 7.00 | 6.75 | 6.75 | 173,971 |
| 23rd Jan 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 274,990 |
| 22nd Jan 2026 (Thu) | 7.00 | 7.00 | 6.75 | 7.00 | 658,884 |
| 21st Jan 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 89,864 |
| 20th Jan 2026 (Tue) | 8.00 | 8.00 | 7.00 | 7.00 | 375,515 |
| 19th Jan 2026 (Mon) | 6.00 | 8.50 | 6.00 | 8.00 | 5,107,745 |
| 16th Jan 2026 (Fri) | 6.50 | 6.50 | 5.75 | 6.00 | 487,797 |
| 15th Jan 2026 (Thu) | 6.25 | 6.50 | 6.25 | 6.50 | 192,696 |
| 14th Jan 2026 (Wed) | 6.75 | 6.75 | 6.25 | 6.25 | 261,486 |
| 13th Jan 2026 (Tue) | 7.25 | 7.25 | 6.75 | 6.75 | 359,715 |
| 12th Jan 2026 (Mon) | 7.50 | 7.50 | 6.75 | 7.25 | 801,898 |
| 9th Jan 2026 (Fri) | 7.25 | 7.75 | 6.75 | 7.50 | 1,325,664 |
| 8th Jan 2026 (Thu) | 6.00 | 8.00 | 6.00 | 7.25 | 3,704,440 |
| 7th Jan 2026 (Wed) | 7.00 | 7.00 | 5.75 | 6.00 | 4,286,529 |
| 6th Jan 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 111,796 |
| 5th Jan 2026 (Mon) | 6.25 | 7.00 | 6.25 | 7.00 | 693,141 |