| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 17th Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 428 |
| 16th Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 390 |
| 15th Jul 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 2,187 |
| 14th Jul 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 11th Jul 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 201 |
| 10th Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 2,628 |
| 9th Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 5,012 |
| 8th Jul 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 770 |
| 7th Jul 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 11,989 |
| 4th Jul 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 2,571 |
| 3rd Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 11,172 |
| 2nd Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 1st Jul 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 20,000 |
| 30th Jun 2025 (Mon) | 7.50 | 7.75 | 7.50 | 7.75 | 152,122 |
| 27th Jun 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 20,000 |
| 26th Jun 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 204,106 |
| 25th Jun 2025 (Wed) | 8.00 | 8.00 | 7.50 | 7.50 | 95,975 |
| 24th Jun 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 33,750 |
| 23rd Jun 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 115,733 |
| 20th Jun 2025 (Fri) | 9.50 | 9.50 | 7.25 | 8.00 | 2,156,775 |
| 19th Jun 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 18th Jun 2025 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 444 |
| 17th Jun 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 10,106 |
| 16th Jun 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 13th Jun 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 12th Jun 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 11th Jun 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 26,997 |
| 10th Jun 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 106,104 |
| 9th Jun 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 22,372 |
| 6th Jun 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 1,614 |
| 5th Jun 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 1,068 |
| 4th Jun 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 3,869 |
| 3rd Jun 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2nd Jun 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 13,422 |
| 30th May 2025 (Fri) | 9.75 | 9.75 | 9.50 | 9.50 | 200,000 |
| 29th May 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 1,264 |
| 28th May 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 5,671 |
| 27th May 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 3,060 |
| 26th May 2025 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 23rd May 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 10,474 |
| 22nd May 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 21st May 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 20th May 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 48,453 |
| 19th May 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 7,766 |