Date | Open | High | Low | Close | Volume |
6th May 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 12,852 |
5th May 2025 (Mon) | 7.515 | 7.515 | 7.515 | 7.515 | 0 |
2nd May 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 987 |
1st May 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 41 |
30th Apr 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 12,658 |
29th Apr 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 12,658 |
28th Apr 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 17,637 |
25th Apr 2025 (Fri) | 8.00 | 8.00 | 7.75 | 7.75 | 143,424 |
24th Apr 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 12,313 |
23rd Apr 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 43,033 |
22nd Apr 2025 (Tue) | 8.50 | 8.50 | 8.00 | 8.00 | 206,259 |
21st Apr 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
18th Apr 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
17th Apr 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 120,464 |
16th Apr 2025 (Wed) | 7.50 | 8.50 | 7.50 | 8.50 | 168,363 |
15th Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 105,141 |
14th Apr 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 13,270 |
11th Apr 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 19,149 |
10th Apr 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 13,071 |
9th Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
8th Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 13,191 |
7th Apr 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 13,071 |
4th Apr 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 13,071 |
3rd Apr 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 20,006 |
2nd Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 22,351 |
1st Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 38,088 |
31st Mar 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 27,525 |
28th Mar 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 677 |
27th Mar 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 148,186 |
26th Mar 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 117,608 |
25th Mar 2025 (Tue) | 7.75 | 7.75 | 7.25 | 7.50 | 254,567 |
24th Mar 2025 (Mon) | 8.00 | 8.00 | 7.75 | 7.75 | 58,755 |
21st Mar 2025 (Fri) | 8.25 | 8.25 | 8.00 | 8.00 | 117,320 |
20th Mar 2025 (Thu) | 8.50 | 8.50 | 8.25 | 8.25 | 133,790 |
19th Mar 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
18th Mar 2025 (Tue) | 8.75 | 8.75 | 8.50 | 8.50 | 67,781 |
17th Mar 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 78,127 |
14th Mar 2025 (Fri) | 9.00 | 9.00 | 8.75 | 8.75 | 26,193 |
13th Mar 2025 (Thu) | 9.00 | 9.25 | 9.00 | 9.00 | 55,108 |
12th Mar 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 5,422 |
11th Mar 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 16 |
10th Mar 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
7th Mar 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |