| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 125 |
| 11th Dec 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 17,002 |
| 10th Dec 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 25,256 |
| 9th Dec 2025 (Tue) | 7.75 | 7.75 | 7.50 | 7.50 | 54,176 |
| 8th Dec 2025 (Mon) | 7.75 | 7.75 | 7.25 | 7.25 | 148,139 |
| 5th Dec 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 13,733 |
| 4th Dec 2025 (Thu) | 8.00 | 8.00 | 7.75 | 7.75 | 6,726 |
| 3rd Dec 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 13,994 |
| 2nd Dec 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 35,760 |
| 1st Dec 2025 (Mon) | 8.25 | 8.25 | 8.00 | 8.00 | 172,985 |
| 28th Nov 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 35,175 |
| 27th Nov 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 6,752 |
| 26th Nov 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 41,713 |
| 25th Nov 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 9,800 |
| 24th Nov 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 94,076 |
| 21st Nov 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 80,518 |
| 20th Nov 2025 (Thu) | 8.50 | 8.50 | 8.25 | 8.25 | 388,486 |
| 19th Nov 2025 (Wed) | 7.00 | 9.50 | 7.00 | 8.50 | 2,012,271 |
| 18th Nov 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 140,688 |
| 17th Nov 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 168,631 |
| 14th Nov 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 31,072 |
| 13th Nov 2025 (Thu) | 8.00 | 8.00 | 6.75 | 7.00 | 752,678 |
| 12th Nov 2025 (Wed) | 7.25 | 7.75 | 7.25 | 7.75 | 364,200 |
| 11th Nov 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 63,024 |
| 10th Nov 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 74,622 |
| 7th Nov 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 21,444 |
| 6th Nov 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 49,820 |
| 5th Nov 2025 (Wed) | 8.25 | 8.25 | 7.25 | 7.25 | 734,917 |
| 4th Nov 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 147,342 |
| 3rd Nov 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 88,777 |
| 31st Oct 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 171,183 |
| 30th Oct 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 4,666 |
| 29th Oct 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 343,215 |
| 28th Oct 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 64,635 |
| 27th Oct 2025 (Mon) | 8.75 | 8.75 | 8.25 | 8.25 | 70,899 |
| 24th Oct 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 103,264 |
| 23rd Oct 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 51,477 |
| 22nd Oct 2025 (Wed) | 9.00 | 9.00 | 8.75 | 8.75 | 21,374 |
| 21st Oct 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 155,460 |
| 20th Oct 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 34,101 |
| 17th Oct 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 54,464 |
| 16th Oct 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 33,916 |
| 15th Oct 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 251,096 |
| 14th Oct 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 318,054 |