| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 12,089 |
| 27th Jan 2026 (Tue) | 6.75 | 6.75 | 6.50 | 6.50 | 115,817 |
| 26th Jan 2026 (Mon) | 7.00 | 7.00 | 6.75 | 6.75 | 173,971 |
| 23rd Jan 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 274,990 |
| 22nd Jan 2026 (Thu) | 7.00 | 7.00 | 6.75 | 7.00 | 658,884 |
| 21st Jan 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 89,864 |
| 20th Jan 2026 (Tue) | 8.00 | 8.00 | 7.00 | 7.00 | 375,515 |
| 19th Jan 2026 (Mon) | 6.00 | 8.50 | 6.00 | 8.00 | 5,107,745 |
| 16th Jan 2026 (Fri) | 6.50 | 6.50 | 5.75 | 6.00 | 487,797 |
| 15th Jan 2026 (Thu) | 6.25 | 6.50 | 6.25 | 6.50 | 192,696 |
| 14th Jan 2026 (Wed) | 6.75 | 6.75 | 6.25 | 6.25 | 261,486 |
| 13th Jan 2026 (Tue) | 7.25 | 7.25 | 6.75 | 6.75 | 359,715 |
| 12th Jan 2026 (Mon) | 7.50 | 7.50 | 6.75 | 7.25 | 801,898 |
| 9th Jan 2026 (Fri) | 7.25 | 7.75 | 6.75 | 7.50 | 1,325,664 |
| 8th Jan 2026 (Thu) | 6.00 | 8.00 | 6.00 | 7.25 | 3,704,440 |
| 7th Jan 2026 (Wed) | 7.00 | 7.00 | 5.75 | 6.00 | 4,286,529 |
| 6th Jan 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 111,796 |
| 5th Jan 2026 (Mon) | 6.25 | 7.00 | 6.25 | 7.00 | 693,141 |
| 2nd Jan 2026 (Fri) | 6.50 | 6.50 | 6.25 | 6.25 | 114,847 |
| 1st Jan 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 31st Dec 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 151,207 |
| 30th Dec 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 299,704 |
| 29th Dec 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 61,844 |
| 26th Dec 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 25th Dec 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 24th Dec 2025 (Wed) | 6.75 | 6.75 | 6.50 | 6.50 | 71,107 |
| 23rd Dec 2025 (Tue) | 7.50 | 7.50 | 6.75 | 6.75 | 327,685 |
| 22nd Dec 2025 (Mon) | 7.50 | 8.00 | 7.50 | 7.50 | 81,140 |
| 19th Dec 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 28,727 |
| 18th Dec 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 2,000 |
| 17th Dec 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 83,239 |
| 16th Dec 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 213,922 |
| 15th Dec 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 17,137 |
| 12th Dec 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 125 |
| 11th Dec 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 17,002 |
| 10th Dec 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 25,256 |
| 9th Dec 2025 (Tue) | 7.75 | 7.75 | 7.50 | 7.50 | 54,176 |
| 8th Dec 2025 (Mon) | 7.75 | 7.75 | 7.25 | 7.25 | 148,139 |
| 5th Dec 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 13,733 |
| 4th Dec 2025 (Thu) | 8.00 | 8.00 | 7.75 | 7.75 | 6,726 |
| 3rd Dec 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 13,994 |
| 2nd Dec 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 35,760 |
| 1st Dec 2025 (Mon) | 8.25 | 8.25 | 8.00 | 8.00 | 172,985 |
| 28th Nov 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 35,175 |