| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 6.75 | 6.75 | 6.25 | 6.25 | 29,913 |
| 16th Sep 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 23,480 |
| 15th Sep 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 41,041 |
| 12th Sep 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 547 |
| 11th Sep 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 2,500 |
| 10th Sep 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 6 |
| 9th Sep 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 95,380 |
| 8th Sep 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 28,824 |
| 5th Sep 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 4th Sep 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 20,137 |
| 3rd Sep 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 20,177 |
| 2nd Sep 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 20,372 |
| 1st Sep 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 14,299 |
| 29th Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 17,969 |
| 28th Aug 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 27th Aug 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 26th Aug 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 38,161 |
| 25th Aug 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 22nd Aug 2025 (Fri) | 7.25 | 7.25 | 6.75 | 6.75 | 43,636 |
| 21st Aug 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 8,609 |
| 20th Aug 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 3,585 |
| 19th Aug 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 1,706 |
| 18th Aug 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 14,689 |
| 15th Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 14th Aug 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 16 |
| 13th Aug 2025 (Wed) | 7.50 | 7.50 | 6.75 | 6.75 | 208,818 |
| 12th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 41,482 |
| 11th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 8th Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 31,560 |
| 7th Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 5,163 |
| 6th Aug 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 29,635 |
| 5th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 18,184 |
| 4th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 40,269 |
| 1st Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 15,255 |
| 31st Jul 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 27,145 |
| 30th Jul 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 38,089 |
| 29th Jul 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 13,545 |
| 28th Jul 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 19,222 |
| 25th Jul 2025 (Fri) | 7.75 | 7.75 | 7.50 | 7.50 | 5,000 |
| 24th Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 23rd Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 11,882 |
| 22nd Jul 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 21st Jul 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 3,604 |
| 18th Jul 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |