| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 4,666 | 
| 29th Oct 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 343,215 | 
| 28th Oct 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 64,635 | 
| 27th Oct 2025 (Mon) | 8.75 | 8.75 | 8.25 | 8.25 | 70,899 | 
| 24th Oct 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 103,264 | 
| 23rd Oct 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 51,477 | 
| 22nd Oct 2025 (Wed) | 9.00 | 9.00 | 8.75 | 8.75 | 21,374 | 
| 21st Oct 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 155,460 | 
| 20th Oct 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 34,101 | 
| 17th Oct 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 54,464 | 
| 16th Oct 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 33,916 | 
| 15th Oct 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 251,096 | 
| 14th Oct 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 318,054 | 
| 13th Oct 2025 (Mon) | 9.75 | 9.75 | 9.00 | 9.00 | 364,961 | 
| 10th Oct 2025 (Fri) | 9.25 | 10.00 | 9.25 | 9.75 | 891,177 | 
| 9th Oct 2025 (Thu) | 9.50 | 9.50 | 9.25 | 9.25 | 154,454 | 
| 8th Oct 2025 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 268,725 | 
| 7th Oct 2025 (Tue) | 10.25 | 11.00 | 9.00 | 9.25 | 940,452 | 
| 6th Oct 2025 (Mon) | 11.25 | 11.25 | 9.75 | 10.25 | 1,190,228 | 
| 3rd Oct 2025 (Fri) | 13.00 | 13.50 | 10.50 | 11.00 | 2,301,969 | 
| 2nd Oct 2025 (Thu) | 6.25 | 19.50 | 6.25 | 12.50 | 11,124,603 | 
| 1st Oct 2025 (Wed) | 7.50 | 7.50 | 6.25 | 6.25 | 734,090 | 
| 30th Sep 2025 (Tue) | 6.25 | 7.50 | 6.25 | 7.50 | 590,968 | 
| 29th Sep 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 18,676 | 
| 26th Sep 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 
| 25th Sep 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 121 | 
| 24th Sep 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 20,792 | 
| 23rd Sep 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 5,060 | 
| 22nd Sep 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 430 | 
| 19th Sep 2025 (Fri) | 6.50 | 6.50 | 6.25 | 6.25 | 170,311 | 
| 18th Sep 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 31,250 | 
| 17th Sep 2025 (Wed) | 6.75 | 6.75 | 6.25 | 6.25 | 29,913 | 
| 16th Sep 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 23,480 | 
| 15th Sep 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 41,041 | 
| 12th Sep 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 547 | 
| 11th Sep 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 2,500 | 
| 10th Sep 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 6 | 
| 9th Sep 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 95,380 | 
| 8th Sep 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 28,824 | 
| 5th Sep 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 
| 4th Sep 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 20,137 | 
| 3rd Sep 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 20,177 | 
| 2nd Sep 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 20,372 | 
| 1st Sep 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 14,299 |