Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Internetot (SNSR) Share Price

Price $12.916 on 14-03-2025 at 06:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SNSR Shares
Last Trade: Unknown 0.00 at $13.10485
Day's Volume: 0
Last Close: $12.916
Open: $0.00
ISIN: IE00BLCHJT74
Day's Range $0.00 - $0.00
52wk Range: $12.191 - $14.774
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gx Internetot (SNSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.10485 SI Trade
Currency Conversion
09:57:38 - 13-Mar-25
Unknown* 0 $13.03951 SI Trade
Currency Conversion
08:06:15 - 13-Mar-25
Buy* 250 $13.166 Automatic Execution
16:12:54 - 12-Mar-25
Sell* 200 $13.074 Automatic Execution
15:26:30 - 12-Mar-25
Buy* 124 $13.054 Automatic Execution
15:21:30 - 12-Mar-25
Sell* 126 $13.054 Automatic Execution
15:21:30 - 12-Mar-25
Unknown* 0 $13.17339 SI Trade
Currency Conversion
14:18:53 - 12-Mar-25
Unknown* 0 $13.25626 SI Trade
Currency Conversion
12:54:18 - 12-Mar-25
Unknown* 0 $13.08616 SI Trade
Currency Conversion
09:20:46 - 12-Mar-25
Sell* 1 $13.112 Automatic Execution
08:53:56 - 12-Mar-25
See more Gx Internetot trades

Gx Internetot (SNSR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 12.916 12.916 12.916 12.916 0
13th Mar 2025 (Thu) 13.166 13.166 12.916 12.916 0
12th Mar 2025 (Wed) 13.112 13.166 13.054 13.166 701
11th Mar 2025 (Tue) 13.076 13.076 13.014 13.014 1,242
10th Mar 2025 (Mon) 13.474 13.474 13.304 13.39 446
7th Mar 2025 (Fri) 13.699 13.699 13.389 13.389 11
6th Mar 2025 (Thu) 13.588 13.674 13.588 13.699 475
5th Mar 2025 (Wed) 13.536 13.566 13.498 13.498 1,534
4th Mar 2025 (Tue) 13.92 13.92 13.256 13.256 4
3rd Mar 2025 (Mon) 13.992 13.992 13.92 13.92 242
28th Feb 2025 (Fri) 13.774 13.774 13.70 13.825 374
27th Feb 2025 (Thu) 14.148 14.158 14.124 14.018 3,430
26th Feb 2025 (Wed) 14.152 14.152 14.152 14.218 5
25th Feb 2025 (Tue) 14.322 14.322 14.072 14.072 1
24th Feb 2025 (Mon) 14.536 14.536 14.322 14.322 0
21st Feb 2025 (Fri) 14.67 14.694 14.67 14.536 227
20th Feb 2025 (Thu) 14.764 14.774 14.764 14.56 1,173
19th Feb 2025 (Wed) 14.602 14.602 14.602 14.64 115
18th Feb 2025 (Tue) 14.268 14.407 14.268 14.407 0
17th Feb 2025 (Mon) 14.26 14.26 14.26 14.268 3
14th Feb 2025 (Fri) 14.116 14.116 14.116 14.147 7
See more Gx Internetot price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered