Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Internetot (SNSR) Share Price

Price $14.838 on 07-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SNSR Shares
Last Trade: Buy 1.00 at $14.958
Day's Volume: 0
Last Close: $14.838
Open: $0.00
ISIN: IE00BLCHJT74
Day's Range $0.00 - $0.00
52wk Range: $10.532 - $14.958
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gx Internetot (SNSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $14.958 Automatic Execution
16:29:31 - 03-Jul-25
Buy* 1 $14.936 SI Trade
15:57:35 - 03-Jul-25
Unknown* 0 $14.86122 SI Trade
Currency Conversion
09:44:26 - 03-Jul-25
Unknown* 0 $14.77158 SI Trade
Currency Conversion
09:44:26 - 03-Jul-25
Unknown* 0 $14.882 SI Trade
08:34:40 - 03-Jul-25
Unknown* 0 $14.986 SI Trade
08:00:05 - 03-Jul-25
Buy* 1 $14.534 SI Trade
16:02:39 - 01-Jul-25
Unknown* 0 $14.57795 SI Trade
Currency Conversion
15:22:55 - 01-Jul-25
Unknown* 0 $14.446 SI Trade
13:39:24 - 01-Jul-25
Unknown* 0 $14.55908 SI Trade
Currency Conversion
08:27:14 - 01-Jul-25
See more Gx Internetot trades

Gx Internetot (SNSR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 14.924 14.924 14.838 14.838 0
3rd Jul 2025 (Thu) 14.958 14.958 14.958 14.924 2
2nd Jul 2025 (Wed) 14.57 14.742 14.57 14.742 0
1st Jul 2025 (Tue) 14.511 14.57 14.511 14.57 1
30th Jun 2025 (Mon) 14.598 14.598 14.511 14.511 2
27th Jun 2025 (Fri) 14.612 14.612 14.50 14.598 176
26th Jun 2025 (Thu) 14.414 14.414 14.414 14.436 176
25th Jun 2025 (Wed) 14.476 14.476 14.476 14.325 32
24th Jun 2025 (Tue) 13.96 14.316 13.96 14.316 0
23rd Jun 2025 (Mon) 13.889 13.96 13.889 13.96 0
20th Jun 2025 (Fri) 13.94 14.00 13.94 13.889 592
19th Jun 2025 (Thu) 13.72 13.724 13.72 13.81 3
18th Jun 2025 (Wed) 14.027 14.057 14.027 14.057 0
17th Jun 2025 (Tue) 14.124 14.124 14.027 14.027 0
16th Jun 2025 (Mon) 14.052 14.124 14.052 14.124 0
13th Jun 2025 (Fri) 14.026 14.036 14.026 14.052 1,053
12th Jun 2025 (Thu) 14.399 14.399 14.206 14.206 0
11th Jun 2025 (Wed) 14.308 14.399 14.308 14.399 0
10th Jun 2025 (Tue) 14.29 14.29 14.236 14.308 229
9th Jun 2025 (Mon) 14.038 14.182 14.038 14.182 1
See more Gx Internetot price history
FTSE 100 Latest
Value8,822.91
Change0.00

Login to your account

Forgot Password?

Not Registered