| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 18.568 | 18.586 | 18.492 | 18.492 | 3,751 |
| 3rd Sep 2026 (Thu) | 18.198 | 18.198 | 18.178 | 18.245 | 2 |
| 2nd Sep 2026 (Wed) | 18.142 | 18.142 | 18.117 | 18.117 | 0 |
| 1st Sep 2026 (Tue) | 18.376 | 18.376 | 18.142 | 18.142 | 214 |
| 31st Aug 2026 (Mon) | 18.382 | 18.382 | 18.382 | 18.382 | 0 |
| 28th Aug 2026 (Fri) | 18.63 | 18.634 | 18.382 | 18.382 | 793 |
| 27th Aug 2026 (Thu) | 18.386 | 18.524 | 18.386 | 18.524 | 4 |
| 26th Aug 2026 (Wed) | 18.11 | 18.233 | 18.11 | 18.233 | 0 |
| 25th Aug 2026 (Tue) | 18.204 | 18.272 | 18.13 | 18.11 | 7,600 |
| 24th Aug 2026 (Mon) | 18.291 | 18.291 | 18.117 | 18.117 | 1 |
| 21st Aug 2026 (Fri) | 18.364 | 18.364 | 18.364 | 18.291 | 24 |
| 20th Aug 2026 (Thu) | 18.623 | 18.623 | 18.383 | 18.383 | 2 |
| 19th Aug 2026 (Wed) | 18.59 | 18.623 | 18.59 | 18.623 | 0 |
| 18th Aug 2026 (Tue) | 19.072 | 19.072 | 18.59 | 18.59 | 773 |
| 17th Aug 2026 (Mon) | 19.306 | 19.33 | 19.258 | 19.33 | 253 |
| 14th Aug 2026 (Fri) | 19.332 | 19.332 | 19.198 | 19.198 | 0 |
| 13th Aug 2026 (Thu) | 19.272 | 19.332 | 19.272 | 19.332 | 0 |
| 12th Aug 2026 (Wed) | 19.171 | 19.272 | 19.171 | 19.272 | 1 |
| 11th Aug 2026 (Tue) | 19.138 | 19.171 | 19.138 | 19.171 | 0 |
| 10th Aug 2026 (Mon) | 19.278 | 19.422 | 19.184 | 19.138 | 442 |
| 7th Aug 2026 (Fri) | 19.156 | 19.156 | 19.156 | 19.214 | 2 |
| 6th Aug 2026 (Thu) | 18.968 | 18.968 | 18.966 | 18.856 | 41 |
| 5th Aug 2026 (Wed) | 18.78 | 18.812 | 18.78 | 18.812 | 0 |
| 4th Aug 2026 (Tue) | 18.418 | 18.754 | 18.418 | 18.78 | 8,466 |
| 3rd Aug 2026 (Mon) | 18.126 | 18.13 | 18.092 | 18.195 | 153 |
| 31st Jul 2026 (Fri) | 17.575 | 17.888 | 17.575 | 17.888 | 0 |
| 30th Jul 2026 (Thu) | 17.268 | 17.558 | 17.268 | 17.575 | 1,071 |
| 29th Jul 2026 (Wed) | 17.326 | 17.326 | 17.264 | 17.241 | 297 |
| 28th Jul 2026 (Tue) | 17.388 | 17.388 | 17.242 | 17.469 | 964 |
| 27th Jul 2026 (Mon) | 17.726 | 17.726 | 17.726 | 17.405 | 3 |
| 24th Jul 2026 (Fri) | 17.563 | 17.626 | 17.563 | 17.626 | 0 |
| 23rd Jul 2026 (Thu) | 18.27 | 18.27 | 17.563 | 17.563 | 40 |
| 22nd Jul 2026 (Wed) | 18.138 | 18.27 | 18.138 | 18.27 | 105 |
| 21st Jul 2026 (Tue) | 17.878 | 18.257 | 17.878 | 18.257 | 0 |
| 20th Jul 2026 (Mon) | 17.846 | 17.91 | 17.846 | 17.878 | 288 |
| 17th Jul 2026 (Fri) | 17.958 | 17.958 | 17.689 | 17.689 | 220 |
| 16th Jul 2026 (Thu) | 18.026 | 18.026 | 18.026 | 17.958 | 2 |
| 15th Jul 2026 (Wed) | 18.258 | 18.258 | 18.154 | 18.154 | 7 |
| 14th Jul 2026 (Tue) | 18.627 | 18.627 | 18.553 | 18.553 | 0 |
| 13th Jul 2026 (Mon) | 18.923 | 18.923 | 18.627 | 18.627 | 1 |
| 10th Jul 2026 (Fri) | 18.916 | 18.916 | 18.916 | 18.923 | 4 |
| 9th Jul 2026 (Thu) | 18.746 | 18.746 | 18.746 | 19.08 | 6 |
| 8th Jul 2026 (Wed) | 18.368 | 18.368 | 18.31 | 18.31 | 1,329 |
| 7th Jul 2026 (Tue) | 18.376 | 18.376 | 18.376 | 18.391 | 11 |
| 6th Jul 2026 (Mon) | 19.006 | 19.192 | 19.006 | 19.192 | 0 |