| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 17.888 | 17.888 | 17.888 | 17.888 | 0 |
| 4th Nov 2026 (Wed) | 17.89 | 17.972 | 17.89 | 17.888 | 810 |
| 3rd Nov 2026 (Tue) | 17.982 | 18.24 | 17.92 | 18.144 | 8,320 |
| 2nd Nov 2026 (Mon) | 18.007 | 18.234 | 18.007 | 18.234 | 7 |
| 30th Oct 2026 (Fri) | 18.298 | 18.298 | 18.298 | 18.007 | 20 |
| 29th Oct 2026 (Thu) | 18.352 | 18.518 | 18.352 | 18.518 | 1 |
| 28th Oct 2026 (Wed) | 18.528 | 18.528 | 18.352 | 18.352 | 27 |
| 27th Oct 2026 (Tue) | 18.108 | 18.11 | 18.108 | 18.26 | 178 |
| 26th Oct 2026 (Mon) | 17.80 | 17.80 | 17.80 | 17.92 | 4 |
| 23rd Oct 2026 (Fri) | 17.76 | 17.76 | 17.76 | 17.738 | 20 |
| 22nd Oct 2026 (Thu) | 18.189 | 18.189 | 17.627 | 17.627 | 0 |
| 21st Oct 2026 (Wed) | 18.075 | 18.189 | 18.075 | 18.189 | 1 |
| 20th Oct 2026 (Tue) | 18.062 | 18.075 | 18.062 | 18.075 | 0 |
| 19th Oct 2026 (Mon) | 18.022 | 18.062 | 18.022 | 18.062 | 1 |
| 16th Oct 2026 (Fri) | 18.083 | 18.083 | 18.022 | 18.022 | 0 |
| 15th Oct 2026 (Thu) | 17.972 | 17.986 | 17.972 | 18.083 | 15,030 |
| 14th Oct 2026 (Wed) | 18.397 | 18.397 | 18.268 | 18.268 | 0 |
| 13th Oct 2026 (Tue) | 18.476 | 18.522 | 18.238 | 18.397 | 7,627 |
| 12th Oct 2026 (Mon) | 19.014 | 19.014 | 18.998 | 18.69 | 3 |
| 9th Oct 2026 (Fri) | 18.802 | 18.802 | 18.796 | 18.796 | 0 |
| 8th Oct 2026 (Thu) | 18.954 | 18.954 | 18.954 | 18.802 | 3 |
| 7th Oct 2026 (Wed) | 19.683 | 19.683 | 19.106 | 19.106 | 0 |
| 6th Oct 2026 (Tue) | 19.676 | 19.76 | 19.608 | 19.683 | 8,916 |
| 5th Oct 2026 (Mon) | 19.582 | 19.582 | 19.582 | 19.545 | 5 |
| 2nd Oct 2026 (Fri) | 18.964 | 19.545 | 18.964 | 19.545 | 1 |
| 1st Oct 2026 (Thu) | 19.025 | 19.025 | 18.964 | 18.964 | 0 |
| 30th Sep 2026 (Wed) | 18.988 | 19.025 | 18.988 | 19.025 | 1 |
| 29th Sep 2026 (Tue) | 19.03 | 19.102 | 18.94 | 18.988 | 13 |
| 28th Sep 2026 (Mon) | 19.171 | 19.171 | 18.872 | 18.872 | 0 |
| 25th Sep 2026 (Fri) | 18.859 | 19.171 | 18.859 | 19.171 | 0 |
| 24th Sep 2026 (Thu) | 19.096 | 19.096 | 18.859 | 18.859 | 0 |
| 23rd Sep 2026 (Wed) | 19.16 | 19.16 | 19.096 | 19.096 | 1,450 |
| 22nd Sep 2026 (Tue) | 18.936 | 19.16 | 18.936 | 19.16 | 6 |
| 21st Sep 2026 (Mon) | 18.838 | 18.838 | 18.784 | 18.897 | 470 |
| 18th Sep 2026 (Fri) | 18.532 | 18.532 | 18.532 | 18.462 | 10 |
| 17th Sep 2026 (Thu) | 18.374 | 18.396 | 18.374 | 18.396 | 0 |
| 16th Sep 2026 (Wed) | 18.115 | 18.374 | 18.115 | 18.374 | 0 |
| 15th Sep 2026 (Tue) | 17.991 | 18.115 | 17.991 | 18.115 | 0 |
| 14th Sep 2026 (Mon) | 18.579 | 18.579 | 17.991 | 17.991 | 0 |
| 11th Sep 2026 (Fri) | 18.234 | 18.579 | 18.234 | 18.579 | 0 |
| 10th Sep 2026 (Thu) | 18.392 | 18.392 | 18.234 | 18.234 | 5 |
| 9th Sep 2026 (Wed) | 18.54 | 18.54 | 18.246 | 18.246 | 0 |
| 8th Sep 2026 (Tue) | 18.55 | 18.55 | 18.55 | 18.54 | 1 |
| 7th Sep 2026 (Mon) | 18.492 | 18.607 | 18.492 | 18.607 | 0 |