| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 18.424 | 18.424 | 18.392 | 17.86 | 81 |
| 11th May 2026 (Mon) | 18.482 | 18.482 | 18.482 | 18.537 | 273 |
| 8th May 2026 (Fri) | 18.06 | 18.322 | 18.06 | 18.322 | 144 |
| 7th May 2026 (Thu) | 18.282 | 18.282 | 18.176 | 18.248 | 502 |
| 6th May 2026 (Wed) | 17.782 | 18.006 | 17.782 | 17.973 | 1,000 |
| 5th May 2026 (Tue) | 17.488 | 17.488 | 17.488 | 17.71 | 1 |
| 4th May 2026 (Mon) | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| 1st May 2026 (Fri) | 17.149 | 17.31 | 17.149 | 17.31 | 0 |
| 30th Apr 2026 (Thu) | 16.687 | 17.149 | 16.687 | 17.149 | 0 |
| 29th Apr 2026 (Wed) | 16.52 | 16.687 | 16.52 | 16.687 | 0 |
| 28th Apr 2026 (Tue) | 16.782 | 16.782 | 16.604 | 16.52 | 1,221 |
| 27th Apr 2026 (Mon) | 17.374 | 17.374 | 17.374 | 17.084 | 153 |
| 24th Apr 2026 (Fri) | 17.03 | 17.164 | 17.03 | 17.164 | 0 |
| 23rd Apr 2026 (Thu) | 16.812 | 17.03 | 16.812 | 17.03 | 9 |
| 22nd Apr 2026 (Wed) | 16.861 | 16.885 | 16.861 | 16.885 | 0 |
| 21st Apr 2026 (Tue) | 16.778 | 16.861 | 16.778 | 16.861 | 0 |
| 20th Apr 2026 (Mon) | 16.608 | 16.778 | 16.608 | 16.778 | 19 |
| 17th Apr 2026 (Fri) | 16.73 | 16.73 | 16.728 | 16.715 | 72 |
| 16th Apr 2026 (Thu) | 16.116 | 16.236 | 16.116 | 16.19 | 328 |
| 15th Apr 2026 (Wed) | 15.924 | 15.965 | 15.924 | 15.965 | 0 |
| 14th Apr 2026 (Tue) | 15.818 | 15.924 | 15.818 | 15.924 | 14 |
| 13th Apr 2026 (Mon) | 15.488 | 15.488 | 15.472 | 15.472 | 0 |
| 10th Apr 2026 (Fri) | 15.382 | 15.552 | 15.324 | 15.488 | 148 |
| 9th Apr 2026 (Thu) | 15.366 | 15.366 | 15.316 | 15.316 | 0 |
| 8th Apr 2026 (Wed) | 15.458 | 15.46 | 15.332 | 15.366 | 5,299 |
| 7th Apr 2026 (Tue) | 14.662 | 14.878 | 14.532 | 14.556 | 6,654 |
| 6th Apr 2026 (Mon) | 14.518 | 14.518 | 14.518 | 14.518 | 0 |
| 3rd Apr 2026 (Fri) | 14.518 | 14.518 | 14.518 | 14.518 | 0 |
| 2nd Apr 2026 (Thu) | 14.244 | 14.518 | 14.244 | 14.518 | 62 |
| 1st Apr 2026 (Wed) | 14.119 | 14.654 | 14.119 | 14.654 | 0 |
| 31st Mar 2026 (Tue) | 14.001 | 14.119 | 14.001 | 14.119 | 0 |
| 30th Mar 2026 (Mon) | 14.278 | 14.278 | 14.001 | 14.001 | 0 |
| 27th Mar 2026 (Fri) | 14.42 | 14.42 | 14.312 | 14.278 | 100 |
| 26th Mar 2026 (Thu) | 14.88 | 14.88 | 14.774 | 14.774 | 0 |
| 25th Mar 2026 (Wed) | 14.954 | 15.048 | 14.954 | 14.88 | 1,867 |
| 24th Mar 2026 (Tue) | 14.585 | 14.734 | 14.585 | 14.734 | 0 |
| 23rd Mar 2026 (Mon) | 14.21 | 14.77 | 14.21 | 14.585 | 688 |
| 20th Mar 2026 (Fri) | 14.673 | 14.673 | 14.543 | 14.543 | 0 |
| 19th Mar 2026 (Thu) | 14.849 | 14.849 | 14.673 | 14.673 | 0 |
| 18th Mar 2026 (Wed) | 14.88 | 14.88 | 14.849 | 14.849 | 0 |
| 17th Mar 2026 (Tue) | 13.80 | 14.944 | 13.80 | 14.88 | 1,847 |
| 16th Mar 2026 (Mon) | 14.527 | 14.765 | 14.527 | 14.765 | 2 |
| 13th Mar 2026 (Fri) | 14.648 | 14.648 | 14.527 | 14.527 | 0 |