| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 19.164 | 19.164 | 18.628 | 18.628 | 0 |
| 25th Jun 2026 (Thu) | 19.326 | 19.374 | 19.318 | 19.164 | 859 |
| 24th Jun 2026 (Wed) | 19.161 | 19.165 | 19.161 | 19.165 | 0 |
| 23rd Jun 2026 (Tue) | 19.566 | 19.566 | 19.136 | 19.161 | 1,013 |
| 22nd Jun 2026 (Mon) | 20.11 | 20.11 | 20.11 | 19.9985 | 7 |
| 19th Jun 2026 (Fri) | 19.868 | 19.868 | 19.868 | 19.843 | 31 |
| 18th Jun 2026 (Thu) | 19.67 | 19.67 | 19.67 | 19.72 | 6 |
| 17th Jun 2026 (Wed) | 19.626 | 19.626 | 19.61 | 19.618 | 20 |
| 16th Jun 2026 (Tue) | 19.888 | 19.956 | 19.71 | 19.626 | 253 |
| 15th Jun 2026 (Mon) | 20.075 | 20.205 | 20.075 | 20.0205 | 313 |
| 12th Jun 2026 (Fri) | 18.999 | 19.74 | 18.999 | 19.74 | 0 |
| 11th Jun 2026 (Thu) | 18.952 | 18.952 | 18.95 | 18.999 | 3,100 |
| 10th Jun 2026 (Wed) | 19.098 | 19.098 | 18.934 | 18.934 | 1,491 |
| 9th Jun 2026 (Tue) | 19.92 | 19.952 | 19.182 | 19.182 | 644 |
| 8th Jun 2026 (Mon) | 19.518 | 19.76 | 19.518 | 19.76 | 669 |
| 5th Jun 2026 (Fri) | 20.7075 | 20.7075 | 19.71 | 19.71 | 0 |
| 4th Jun 2026 (Thu) | 20.505 | 20.505 | 20.505 | 20.7075 | 63 |
| 3rd Jun 2026 (Wed) | 20.80 | 20.80 | 20.73 | 20.755 | 171 |
| 2nd Jun 2026 (Tue) | 19.923 | 20.7325 | 19.923 | 20.7325 | 1 |
| 1st Jun 2026 (Mon) | 19.9245 | 19.9245 | 19.923 | 19.923 | 3 |
| 29th May 2026 (Fri) | 20.025 | 20.025 | 19.888 | 19.9245 | 23 |
| 28th May 2026 (Thu) | 19.786 | 20.02 | 19.726 | 20.02 | 118 |
| 27th May 2026 (Wed) | 20.28 | 20.28 | 19.834 | 19.834 | 68 |
| 26th May 2026 (Tue) | 19.87 | 20.16 | 19.87 | 20.13 | 100 |
| 25th May 2026 (Mon) | 19.459 | 19.459 | 19.459 | 19.459 | 0 |
| 22nd May 2026 (Fri) | 19.102 | 19.106 | 19.056 | 19.459 | 88 |
| 21st May 2026 (Thu) | 18.68 | 18.68 | 18.486 | 18.635 | 13 |
| 20th May 2026 (Wed) | 17.994 | 18.452 | 17.994 | 18.452 | 206 |
| 19th May 2026 (Tue) | 18.076 | 18.076 | 17.851 | 17.851 | 24 |
| 18th May 2026 (Mon) | 17.994 | 18.152 | 17.994 | 18.076 | 1,397 |
| 15th May 2026 (Fri) | 18.493 | 18.493 | 18.138 | 18.138 | 10 |
| 14th May 2026 (Thu) | 18.376 | 18.493 | 18.376 | 18.493 | 0 |
| 13th May 2026 (Wed) | 17.86 | 18.376 | 17.86 | 18.376 | 0 |
| 12th May 2026 (Tue) | 18.424 | 18.424 | 18.392 | 17.86 | 81 |
| 11th May 2026 (Mon) | 18.482 | 18.482 | 18.482 | 18.537 | 273 |
| 8th May 2026 (Fri) | 18.06 | 18.322 | 18.06 | 18.322 | 144 |
| 7th May 2026 (Thu) | 18.282 | 18.282 | 18.176 | 18.248 | 502 |
| 6th May 2026 (Wed) | 17.782 | 18.006 | 17.782 | 17.973 | 1,000 |
| 5th May 2026 (Tue) | 17.488 | 17.488 | 17.488 | 17.71 | 1 |
| 4th May 2026 (Mon) | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| 1st May 2026 (Fri) | 17.149 | 17.31 | 17.149 | 17.31 | 0 |
| 30th Apr 2026 (Thu) | 16.687 | 17.149 | 16.687 | 17.149 | 0 |
| 29th Apr 2026 (Wed) | 16.52 | 16.687 | 16.52 | 16.687 | 0 |