| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.171 | 19.171 | 18.872 | 18.872 | 0 |
| 25th Sep 2026 (Fri) | 18.859 | 19.171 | 18.859 | 19.171 | 0 |
| 24th Sep 2026 (Thu) | 19.096 | 19.096 | 18.859 | 18.859 | 0 |
| 23rd Sep 2026 (Wed) | 19.16 | 19.16 | 19.096 | 19.096 | 1,450 |
| 22nd Sep 2026 (Tue) | 18.936 | 19.16 | 18.936 | 19.16 | 6 |
| 21st Sep 2026 (Mon) | 18.838 | 18.838 | 18.784 | 18.897 | 470 |
| 18th Sep 2026 (Fri) | 18.532 | 18.532 | 18.532 | 18.462 | 10 |
| 17th Sep 2026 (Thu) | 18.374 | 18.396 | 18.374 | 18.396 | 0 |
| 16th Sep 2026 (Wed) | 18.115 | 18.374 | 18.115 | 18.374 | 0 |
| 15th Sep 2026 (Tue) | 17.991 | 18.115 | 17.991 | 18.115 | 0 |
| 14th Sep 2026 (Mon) | 18.579 | 18.579 | 17.991 | 17.991 | 0 |
| 11th Sep 2026 (Fri) | 18.234 | 18.579 | 18.234 | 18.579 | 0 |
| 10th Sep 2026 (Thu) | 18.392 | 18.392 | 18.234 | 18.234 | 5 |
| 9th Sep 2026 (Wed) | 18.54 | 18.54 | 18.246 | 18.246 | 0 |
| 8th Sep 2026 (Tue) | 18.55 | 18.55 | 18.55 | 18.54 | 1 |
| 7th Sep 2026 (Mon) | 18.492 | 18.607 | 18.492 | 18.607 | 0 |
| 4th Sep 2026 (Fri) | 18.568 | 18.586 | 18.492 | 18.492 | 3,751 |
| 3rd Sep 2026 (Thu) | 18.198 | 18.198 | 18.178 | 18.245 | 2 |
| 2nd Sep 2026 (Wed) | 18.142 | 18.142 | 18.117 | 18.117 | 0 |
| 1st Sep 2026 (Tue) | 18.376 | 18.376 | 18.142 | 18.142 | 214 |
| 31st Aug 2026 (Mon) | 18.382 | 18.382 | 18.382 | 18.382 | 0 |
| 28th Aug 2026 (Fri) | 18.63 | 18.634 | 18.382 | 18.382 | 793 |
| 27th Aug 2026 (Thu) | 18.386 | 18.524 | 18.386 | 18.524 | 4 |
| 26th Aug 2026 (Wed) | 18.11 | 18.233 | 18.11 | 18.233 | 0 |
| 25th Aug 2026 (Tue) | 18.204 | 18.272 | 18.13 | 18.11 | 7,600 |
| 24th Aug 2026 (Mon) | 18.291 | 18.291 | 18.117 | 18.117 | 1 |
| 21st Aug 2026 (Fri) | 18.364 | 18.364 | 18.364 | 18.291 | 24 |
| 20th Aug 2026 (Thu) | 18.623 | 18.623 | 18.383 | 18.383 | 2 |
| 19th Aug 2026 (Wed) | 18.59 | 18.623 | 18.59 | 18.623 | 0 |
| 18th Aug 2026 (Tue) | 19.072 | 19.072 | 18.59 | 18.59 | 773 |
| 17th Aug 2026 (Mon) | 19.306 | 19.33 | 19.258 | 19.33 | 253 |
| 14th Aug 2026 (Fri) | 19.332 | 19.332 | 19.198 | 19.198 | 0 |
| 13th Aug 2026 (Thu) | 19.272 | 19.332 | 19.272 | 19.332 | 0 |
| 12th Aug 2026 (Wed) | 19.171 | 19.272 | 19.171 | 19.272 | 1 |
| 11th Aug 2026 (Tue) | 19.138 | 19.171 | 19.138 | 19.171 | 0 |
| 10th Aug 2026 (Mon) | 19.278 | 19.422 | 19.184 | 19.138 | 442 |
| 7th Aug 2026 (Fri) | 19.156 | 19.156 | 19.156 | 19.214 | 2 |
| 6th Aug 2026 (Thu) | 18.968 | 18.968 | 18.966 | 18.856 | 41 |
| 5th Aug 2026 (Wed) | 18.78 | 18.812 | 18.78 | 18.812 | 0 |
| 4th Aug 2026 (Tue) | 18.418 | 18.754 | 18.418 | 18.78 | 8,466 |
| 3rd Aug 2026 (Mon) | 18.126 | 18.13 | 18.092 | 18.195 | 153 |
| 31st Jul 2026 (Fri) | 17.575 | 17.888 | 17.575 | 17.888 | 0 |
| 30th Jul 2026 (Thu) | 17.268 | 17.558 | 17.268 | 17.575 | 1,071 |
| 29th Jul 2026 (Wed) | 17.326 | 17.326 | 17.264 | 17.241 | 297 |