| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.46234 | SI Trade Currency Conversion |
16:05:12 - 13-May-26 |
| Unknown* | 0 | $18.13139 | SI Trade Currency Conversion |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $17.98936 | SI Trade Currency Conversion |
16:23:42 - 12-May-26 |
| Unknown* | 1 | $18.27625 | SI Trade Currency Conversion |
13:44:36 - 12-May-26 |
| Unknown* | 7 | $18.1328 | SI Trade Currency Conversion |
13:31:10 - 12-May-26 |
| Unknown* | 35 | $18.13515 | SI Trade Currency Conversion |
13:31:10 - 12-May-26 |
| Unknown* | 7 | $18.13515 | SI Trade Currency Conversion |
13:31:06 - 12-May-26 |
| Unknown* | 6 | $18.08107 | SI Trade Currency Conversion |
13:31:04 - 12-May-26 |
| Unknown* | 2 | $18.1328 | SI Trade Currency Conversion |
13:29:18 - 12-May-26 |
| Unknown* | 8 | $18.23392 | SI Trade Currency Conversion |
13:29:14 - 12-May-26 |
| Buy* | 4 | $18.392 | Automatic Execution |
12:05:08 - 12-May-26 |
| Unknown* | 0 | $18.36796 | SI Trade Currency Conversion |
10:04:42 - 12-May-26 |
| Buy* | 1 | $18.506 | SI Trade |
08:00:11 - 12-May-26 |
| Buy* | 10 | $18.424 | Suspected BUY Trade |
08:00:11 - 12-May-26 |
| Unknown* | 0 | $18.55 | SI Trade |
15:18:18 - 11-May-26 |
| Unknown* | 1 | $18.53681 | SI Trade Currency Conversion |
15:10:57 - 11-May-26 |
| Unknown* | 0 | $18.482 | SI Trade |
15:04:06 - 11-May-26 |
| Unknown* | 0 | $18.526 | SI Trade |
15:01:11 - 11-May-26 |
| Unknown* | 0 | $18.50624 | SI Trade Currency Conversion |
12:59:50 - 11-May-26 |
| Unknown* | 0 | $18.48743 | SI Trade Currency Conversion |
11:45:03 - 11-May-26 |
| Unknown* | 0 | $18.38161 | SI Trade Currency Conversion |
11:33:31 - 11-May-26 |
| Unknown* | 0 | $18.42 | SI Trade |
10:26:49 - 11-May-26 |
| Unknown* | 0 | $18.42 | SI Trade |
10:13:14 - 11-May-26 |
| Unknown* | 0 | $18.50155 | SI Trade Currency Conversion |
09:02:14 - 11-May-26 |
| Unknown* | 1 | $18.49448 | SI Trade Currency Conversion |
08:47:08 - 11-May-26 |
| Unknown* | 0 | $18.49684 | SI Trade Currency Conversion |
08:46:59 - 11-May-26 |
| Unknown* | 0 | $18.49684 | SI Trade Currency Conversion |
08:38:10 - 11-May-26 |
| Unknown* | 0 | $18.49684 | SI Trade Currency Conversion |
08:38:07 - 11-May-26 |
| Unknown* | 0 | $18.36986 | SI Trade Currency Conversion |
08:37:52 - 11-May-26 |
| Unknown* | 0 | $18.49684 | SI Trade Currency Conversion |
08:37:52 - 11-May-26 |
| Unknown* | 0 | $18.36031 | SI Trade Currency Conversion |
08:30:29 - 11-May-26 |
| Unknown* | 0 | $18.528 | SI Trade |
08:24:40 - 11-May-26 |
| Unknown* | 2 | $18.51565 | SI Trade Currency Conversion |
08:10:52 - 11-May-26 |
| Unknown* | 0 | $18.51565 | SI Trade Currency Conversion |
08:10:47 - 11-May-26 |
| Unknown* | 0 | $18.434 | SI Trade |
08:02:06 - 11-May-26 |
| Buy* | 4 | $18.482 | Automatic Execution |
08:00:27 - 11-May-26 |
| Buy* | 4 | $18.482 | Automatic Execution |
08:00:27 - 11-May-26 |
| Buy* | 4 | $18.482 | Automatic Execution |
08:00:27 - 11-May-26 |
| Buy* | 3 | $18.482 | SI Trade |
08:00:27 - 11-May-26 |
| Buy* | 4 | $18.482 | SI Trade |
08:00:27 - 11-May-26 |
| Buy* | 4 | $18.482 | SI Trade |
08:00:27 - 11-May-26 |
| Buy* | 4 | $18.482 | SI Trade |
08:00:27 - 11-May-26 |
| Buy* | 4 | $18.482 | Automatic Execution |
08:00:25 - 11-May-26 |
| Buy* | 4 | $18.482 | Automatic Execution |
08:00:25 - 11-May-26 |
| Buy* | 4 | $18.482 | SI Trade |
08:00:25 - 11-May-26 |
| Buy* | 4 | $18.482 | SI Trade |
08:00:25 - 11-May-26 |
| Buy* | 225 | $18.482 | Suspected BUY Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | $18.50859 | SI Trade Currency Conversion |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $18.50859 | SI Trade Currency Conversion |
08:00:01 - 11-May-26 |
| Buy* | 1 | $18.454 | SI Trade |
08:00:00 - 11-May-26 |
| Buy* | 11 | $18.322 | Suspected BUY Trade |
16:35:12 - 08-May-26 |
| Unknown* | 0 | $18.244 | SI Trade |
16:23:42 - 08-May-26 |
| Unknown* | 0 | $18.222 | SI Trade |
15:48:35 - 08-May-26 |
| Buy* | 72 | $18.264 | Automatic Execution |
15:21:43 - 08-May-26 |
| Unknown* | 0 | $18.206 | SI Trade |
14:28:00 - 08-May-26 |
| Unknown* | 0 | $18.03727 | SI Trade Currency Conversion |
08:32:14 - 08-May-26 |
| Sell* | 61 | $18.06 | Automatic Execution |
08:30:39 - 08-May-26 |
| Buy* | 34 | $18.248 | Suspected BUY Trade |
16:35:27 - 07-May-26 |
| Buy* | 48 | $18.176 | Automatic Execution |
16:29:03 - 07-May-26 |
| Unknown* | 0 | $18.156 | SI Trade |
15:51:41 - 07-May-26 |
| Unknown* | 0 | $18.21785 | SI Trade Currency Conversion |
13:09:22 - 07-May-26 |
| Unknown* | 1 | $18.21785 | SI Trade Currency Conversion |
13:08:52 - 07-May-26 |
| Unknown* | 1 | $18.21785 | SI Trade Currency Conversion |
13:08:40 - 07-May-26 |
| Unknown* | 0 | $18.21785 | SI Trade Currency Conversion |
13:08:28 - 07-May-26 |
| Unknown* | 0 | $18.22725 | SI Trade Currency Conversion |
12:34:50 - 07-May-26 |
| Unknown* | 1 | $18.22255 | SI Trade Currency Conversion |
12:31:41 - 07-May-26 |
| Unknown* | 1 | $18.22255 | SI Trade Currency Conversion |
12:30:05 - 07-May-26 |
| Unknown* | 0 | $18.22255 | SI Trade Currency Conversion |
12:29:45 - 07-May-26 |
| Buy* | 66 | $18.18 | Automatic Execution |
12:21:39 - 07-May-26 |
| Unknown* | 0 | $18.23494 | SI Trade Currency Conversion |
11:20:00 - 07-May-26 |
| Unknown* | 0 | $18.24841 | SI Trade Currency Conversion |
09:34:49 - 07-May-26 |
| Sell* | 1 | $18.168 | SI Trade |
09:15:29 - 07-May-26 |
| Unknown* | 0 | $18.27191 | SI Trade Currency Conversion |
08:51:27 - 07-May-26 |
| Unknown* | 1 | $18.27191 | SI Trade Currency Conversion |
08:51:22 - 07-May-26 |
| Unknown* | 0 | $18.09796 | SI Trade Currency Conversion |
08:12:53 - 07-May-26 |
| Unknown* | 0 | $18.222 | SI Trade |
08:06:09 - 07-May-26 |
| Buy* | 1 | $18.222 | SI Trade |
08:06:08 - 07-May-26 |
| Buy* | 1 | $18.222 | Automatic Execution |
08:06:08 - 07-May-26 |
| Buy* | 1 | $18.222 | SI Trade |
08:06:03 - 07-May-26 |
| Buy* | 1 | $18.222 | Automatic Execution |
08:06:03 - 07-May-26 |
| Buy* | 1 | $18.222 | SI Trade |
08:05:58 - 07-May-26 |
| Buy* | 1 | $18.222 | Automatic Execution |
08:05:58 - 07-May-26 |
| Buy* | 1 | $18.222 | SI Trade |
08:05:53 - 07-May-26 |
| Buy* | 1 | $18.222 | Automatic Execution |
08:05:53 - 07-May-26 |
| Buy* | 1 | $18.222 | SI Trade |
08:05:47 - 07-May-26 |
| Buy* | 1 | $18.222 | Automatic Execution |
08:05:47 - 07-May-26 |
| Buy* | 1 | $18.226 | SI Trade |
08:05:42 - 07-May-26 |
| Buy* | 1 | $18.226 | Automatic Execution |
08:05:42 - 07-May-26 |
| Buy* | 1 | $18.226 | SI Trade |
08:05:40 - 07-May-26 |
| Buy* | 1 | $18.226 | Automatic Execution |
08:05:40 - 07-May-26 |
| Buy* | 1 | $18.222 | SI Trade |
08:05:31 - 07-May-26 |
| Buy* | 1 | $18.222 | Automatic Execution |
08:05:31 - 07-May-26 |
| Buy* | 1 | $18.222 | SI Trade |
08:05:25 - 07-May-26 |
| Buy* | 1 | $18.222 | Automatic Execution |
08:05:25 - 07-May-26 |
| Buy* | 1 | $18.228 | SI Trade |
08:05:20 - 07-May-26 |
| Buy* | 1 | $18.228 | Automatic Execution |
08:05:20 - 07-May-26 |
| Buy* | 1 | $18.276 | SI Trade |
08:05:15 - 07-May-26 |
| Buy* | 1 | $18.276 | Automatic Execution |
08:05:15 - 07-May-26 |
| Buy* | 326 | $18.282 | Suspected BUY Trade |
08:05:15 - 07-May-26 |
| Unknown* | 12 | $17.83501 | SI Trade Currency Conversion |
16:25:20 - 06-May-26 |
| Unknown* | 2 | $17.83501 | SI Trade Currency Conversion |
16:25:00 - 06-May-26 |
| Unknown* | 2 | $17.83501 | SI Trade Currency Conversion |
16:24:34 - 06-May-26 |
| Unknown* | 2 | $17.83501 | SI Trade Currency Conversion |
16:24:28 - 06-May-26 |
| Unknown* | 2 | $17.83501 | SI Trade Currency Conversion |
16:21:18 - 06-May-26 |
| Unknown* | 2 | $17.83501 | SI Trade Currency Conversion |
16:21:18 - 06-May-26 |
| Sell* | 102 | $17.944 | Automatic Execution |
16:19:49 - 06-May-26 |
| Unknown* | 0 | $17.84509 | SI Trade Currency Conversion |
13:53:39 - 06-May-26 |
| Unknown* | 0 | $17.98807 | SI Trade Currency Conversion |
13:53:39 - 06-May-26 |
| Unknown* | 0 | $17.96697 | SI Trade Currency Conversion |
11:44:01 - 06-May-26 |
| Buy* | 791 | $18.006 | Automatic Execution |
11:42:29 - 06-May-26 |
| Buy* | 84 | $18.00 | Automatic Execution |
11:41:53 - 06-May-26 |
| Unknown* | 0 | $17.78648 | SI Trade Currency Conversion |
10:32:28 - 06-May-26 |
| Unknown* | 0 | $17.916 | SI Trade |
09:56:55 - 06-May-26 |
| Sell* | 1 | $17.782 | Automatic Execution |
08:04:38 - 06-May-26 |
| Unknown* | 0 | $17.782 | SI Trade |
08:04:36 - 06-May-26 |
| Unknown* | 0 | $17.72742 | SI Trade Currency Conversion |
16:24:53 - 05-May-26 |
| Unknown* | 0 | $17.58247 | SI Trade Currency Conversion |
11:24:10 - 05-May-26 |
| Unknown* | 0 | $17.4726 | SI Trade Currency Conversion |
11:18:00 - 05-May-26 |
| Unknown* | 0 | $17.554 | SI Trade |
11:15:11 - 05-May-26 |
| Unknown* | 0 | $17.43771 | SI Trade Currency Conversion |
10:30:27 - 05-May-26 |
| Unknown* | 0 | $17.44922 | SI Trade Currency Conversion |
10:27:56 - 05-May-26 |
| Sell* | 1 | $17.488 | Automatic Execution |
08:42:22 - 05-May-26 |
| Unknown* | 0 | $17.488 | SI Trade |
08:42:20 - 05-May-26 |
| Unknown* | 0 | $17.43052 | SI Trade Currency Conversion |
08:41:47 - 05-May-26 |
| Unknown* | 0 | $17.506 | SI Trade |
08:00:00 - 05-May-26 |
| Unknown* | 0 | $17.506 | SI Trade |
08:00:00 - 05-May-26 |
| Unknown* | 0 | $17.00665 | SI Trade Currency Conversion |
14:16:58 - 30-Apr-26 |
| Unknown* | 0 | $16.678 | SI Trade |
13:33:21 - 29-Apr-26 |
| Buy* | 150 | $16.604 | Automatic Execution |
15:27:27 - 28-Apr-26 |
| Sell* | 641 | $16.752 | Automatic Execution |
12:31:25 - 28-Apr-26 |
| Sell* | 150 | $16.752 | Automatic Execution |
12:31:25 - 28-Apr-26 |
| Sell* | 106 | $16.768 | Automatic Execution |
12:28:07 - 28-Apr-26 |
| Sell* | 174 | $16.782 | Automatic Execution |
12:19:44 - 28-Apr-26 |
| Unknown* | 0 | $16.8896 | SI Trade Currency Conversion |
10:07:18 - 28-Apr-26 |
| Unknown* | 0 | $17.17632 | SI Trade Currency Conversion |
15:02:50 - 27-Apr-26 |
| Unknown* | 1 | $17.17866 | SI Trade Currency Conversion |
15:02:46 - 27-Apr-26 |
| Unknown* | 1 | $17.30297 | SI Trade Currency Conversion |
14:44:12 - 27-Apr-26 |
| Unknown* | 0 | $17.348 | SI Trade |
14:30:45 - 27-Apr-26 |
| Buy* | 1 | $17.39 | SI Trade |
10:52:07 - 27-Apr-26 |
| Unknown* | 0 | $17.342 | SI Trade |
10:31:50 - 27-Apr-26 |
| Unknown* | 0 | $17.28 | SI Trade |
08:36:14 - 27-Apr-26 |
| Unknown* | 0 | $17.36161 | SI Trade Currency Conversion |
08:04:27 - 27-Apr-26 |
| Buy* | 150 | $17.374 | Automatic Execution |
08:04:27 - 27-Apr-26 |
| Unknown* | 0 | $17.178 | SI Trade |
14:11:01 - 24-Apr-26 |
| Unknown* | 0 | $17.164 | SI Trade |
14:04:05 - 24-Apr-26 |
| Unknown* | 0 | $17.204 | SI Trade |
12:46:28 - 24-Apr-26 |
| Unknown* | 0 | $17.14212 | SI Trade Currency Conversion |
08:45:06 - 24-Apr-26 |
| Unknown* | 0 | $17.0277 | SI Trade Currency Conversion |
08:44:33 - 24-Apr-26 |
| Sell* | 3 | $17.03 | Uncrossing Trade |
16:35:23 - 23-Apr-26 |
| Unknown* | 0 | $17.01 | SI Trade |
15:30:40 - 23-Apr-26 |
| Unknown* | 1 | $17.08265 | SI Trade Currency Conversion |
14:45:32 - 23-Apr-26 |
| Unknown* | 2 | $16.91655 | SI Trade Currency Conversion |
14:45:11 - 23-Apr-26 |
| Unknown* | 0 | $16.812 | SI Trade |
12:28:45 - 23-Apr-26 |
| Sell* | 3 | $16.812 | Automatic Execution |
12:28:45 - 23-Apr-26 |
| Unknown* | 0 | $16.966 | SI Trade |
13:17:10 - 22-Apr-26 |
| Unknown* | 0 | $16.966 | SI Trade |
09:29:48 - 22-Apr-26 |
| Unknown* | 0 | $17.09202 | SI Trade Currency Conversion |
08:12:00 - 22-Apr-26 |
| Unknown* | 0 | $16.946 | SI Trade |
08:07:16 - 22-Apr-26 |
| Unknown* | 0 | $16.85 | SI Trade |
11:16:59 - 21-Apr-26 |
| Unknown* | 0 | $16.842 | SI Trade |
10:39:06 - 21-Apr-26 |
| Unknown* | 0 | $16.94465 | SI Trade Currency Conversion |
08:04:07 - 21-Apr-26 |
| Buy* | 7 | $16.778 | Suspected BUY Trade |
16:35:25 - 20-Apr-26 |
| Unknown* | 0 | $16.736 | SI Trade |
15:40:38 - 20-Apr-26 |
| Sell* | 5 | $16.70 | Automatic Execution |
15:12:23 - 20-Apr-26 |
| Unknown* | 0 | $16.6839 | SI Trade Currency Conversion |
10:19:24 - 20-Apr-26 |
| Unknown* | 0 | $16.59546 | SI Trade Currency Conversion |
10:18:31 - 20-Apr-26 |
| Unknown* | 0 | $16.62 | SI Trade |
10:18:23 - 20-Apr-26 |
| Unknown* | 0 | $16.54689 | SI Trade Currency Conversion |
10:08:50 - 20-Apr-26 |
| Unknown* | 0 | $16.55453 | SI Trade Currency Conversion |
10:07:39 - 20-Apr-26 |
| Unknown* | 0 | $16.594 | SI Trade |
10:07:13 - 20-Apr-26 |
| Unknown* | 0 | $16.608 | SI Trade |
08:59:51 - 20-Apr-26 |
| Unknown* | 0 | $16.608 | SI Trade |
08:59:49 - 20-Apr-26 |
| Buy* | 2 | $16.608 | Automatic Execution |
08:59:49 - 20-Apr-26 |
| Buy* | 5 | $16.608 | Automatic Execution |
08:59:31 - 20-Apr-26 |
| Unknown* | 0 | $16.732 | SI Trade |
16:26:08 - 17-Apr-26 |
| Buy* | 1 | $16.728 | SI Trade |
16:26:03 - 17-Apr-26 |
| Buy* | 1 | $16.728 | Automatic Execution |
16:26:03 - 17-Apr-26 |
| Buy* | 1 | $16.73 | SI Trade |
16:25:58 - 17-Apr-26 |
| Buy* | 1 | $16.73 | SI Trade |
16:25:58 - 17-Apr-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
16:25:58 - 17-Apr-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
16:25:58 - 17-Apr-26 |
| Buy* | 1 | $16.73 | SI Trade |
16:25:57 - 17-Apr-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
16:25:57 - 17-Apr-26 |
| Buy* | 1 | $16.73 | SI Trade |
16:25:57 - 17-Apr-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
16:25:57 - 17-Apr-26 |
| Buy* | 1 | $16.73 | SI Trade |
16:25:55 - 17-Apr-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
16:25:55 - 17-Apr-26 |
| Unknown* | 0 | $16.73 | SI Trade |
16:25:55 - 17-Apr-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
16:25:55 - 17-Apr-26 |
| Buy* | 58 | $16.73 | Automatic Execution |
16:25:50 - 17-Apr-26 |
| Unknown* | 0 | $16.67557 | SI Trade Currency Conversion |
15:54:09 - 17-Apr-26 |
| Unknown* | 0 | $16.67812 | SI Trade Currency Conversion |
15:54:09 - 17-Apr-26 |
| Unknown* | 0 | $16.67737 | SI Trade Currency Conversion |
15:32:44 - 17-Apr-26 |
| Unknown* | 0 | $16.34057 | SI Trade Currency Conversion |
12:55:15 - 17-Apr-26 |
| Unknown* | 0 | $16.34057 | SI Trade Currency Conversion |
12:55:11 - 17-Apr-26 |
| Unknown* | 0 | $16.33874 | SI Trade Currency Conversion |
10:53:39 - 17-Apr-26 |
| Unknown* | 0 | $16.34057 | SI Trade Currency Conversion |
10:48:13 - 17-Apr-26 |
| Unknown* | 0 | $16.22988 | SI Trade Currency Conversion |
10:48:13 - 17-Apr-26 |
| Unknown* | 0 | $16.316 | SI Trade |
10:34:32 - 17-Apr-26 |
| Unknown* | 0 | $16.34999 | SI Trade Currency Conversion |
08:26:56 - 17-Apr-26 |