| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.982 | Automatic Execution |
09:08:17 - 29-Sep-26 |
| Unknown* | 0 | $18.988 | SI Trade |
09:08:15 - 29-Sep-26 |
| Sell* | 1 | $18.94 | Automatic Execution |
09:03:08 - 29-Sep-26 |
| Unknown* | 0 | $18.94 | SI Trade |
09:03:06 - 29-Sep-26 |
| Sell* | 2 | $19.012 | Automatic Execution |
09:03:06 - 29-Sep-26 |
| Unknown* | 0 | $19.012 | SI Trade |
08:03:10 - 29-Sep-26 |
| Sell* | 2 | $18.958 | Automatic Execution |
08:02:52 - 29-Sep-26 |
| Unknown* | 0 | $19.03 | SI Trade |
08:00:20 - 29-Sep-26 |
| Buy* | 4 | $19.03 | Suspected BUY Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | $19.04649 | SI Trade Currency Conversion |
08:00:00 - 29-Sep-26 |
| Buy* | 1 | $19.008 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $19.008 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $18.998 | SI Trade |
10:04:43 - 28-Sep-26 |
| Unknown* | 0 | $19.07349 | SI Trade Currency Conversion |
08:28:09 - 28-Sep-26 |
| Unknown* | 0 | $19.07121 | SI Trade Currency Conversion |
08:28:02 - 28-Sep-26 |
| Unknown* | 0 | $19.10082 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | $19.056 | SI Trade |
08:00:59 - 28-Sep-26 |
| Unknown* | 0 | $19.20784 | SI Trade Currency Conversion |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | $19.146 | SI Trade |
08:01:55 - 25-Sep-26 |
| Unknown* | 0 | $19.14135 | SI Trade Currency Conversion |
08:00:02 - 25-Sep-26 |
| Unknown* | 0 | $19.14135 | SI Trade Currency Conversion |
08:00:02 - 25-Sep-26 |
| Unknown* | 0 | $19.06126 | SI Trade Currency Conversion |
08:04:28 - 24-Sep-26 |
| Unknown* | 0 | $19.05671 | SI Trade Currency Conversion |
08:04:18 - 24-Sep-26 |
| Unknown* | 0 | $19.06581 | SI Trade Currency Conversion |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $19.18852 | SI Trade Currency Conversion |
13:56:33 - 23-Sep-26 |
| Unknown* | 0 | $19.18394 | SI Trade Currency Conversion |
13:56:30 - 23-Sep-26 |
| Sell* | 1,450 | $19.118 | Negotiated Trade |
12:12:52 - 23-Sep-26 |
| Unknown* | 0 | $19.26853 | SI Trade Currency Conversion |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | $19.26853 | SI Trade Currency Conversion |
08:00:00 - 23-Sep-26 |
| Buy* | 3 | $19.16 | Suspected BUY Trade |
16:35:17 - 22-Sep-26 |
| Sell* | 3 | $18.936 | Automatic Execution |
09:01:24 - 22-Sep-26 |
| Unknown* | 0 | $18.994 | SI Trade |
08:04:08 - 22-Sep-26 |
| Unknown* | 0 | $19.03882 | SI Trade Currency Conversion |
08:00:17 - 22-Sep-26 |
| Sell* | 130 | $18.784 | Automatic Execution |
16:01:45 - 21-Sep-26 |
| Sell* | 270 | $18.838 | Automatic Execution |
16:01:45 - 21-Sep-26 |
| Unknown* | 70 | $18.78752 | SI Trade Currency Conversion |
11:48:27 - 21-Sep-26 |
| Unknown* | 0 | $18.824 | SI Trade |
09:39:45 - 21-Sep-26 |
| Unknown* | 0 | $18.62508 | SI Trade Currency Conversion |
11:43:00 - 18-Sep-26 |
| Unknown* | 0 | $18.6044 | SI Trade Currency Conversion |
08:04:35 - 18-Sep-26 |
| Sell* | 10 | $18.532 | Uncrossing Trade |
08:02:38 - 18-Sep-26 |
| Unknown* | 0 | $18.61359 | SI Trade Currency Conversion |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | $18.416 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | $18.2957 | SI Trade Currency Conversion |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | $18.35433 | SI Trade Currency Conversion |
08:00:00 - 16-Sep-26 |
| Unknown* | 0 | $17.992 | SI Trade |
08:03:20 - 15-Sep-26 |
| Unknown* | 0 | $18.0371 | SI Trade Currency Conversion |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | $18.26446 | SI Trade Currency Conversion |
10:58:30 - 14-Sep-26 |
| Unknown* | 0 | $18.31829 | SI Trade Currency Conversion |
08:00:00 - 11-Sep-26 |
| Unknown* | 0 | $18.35822 | SI Trade Currency Conversion |
09:00:16 - 10-Sep-26 |
| Unknown* | 0 | $18.392 | SI Trade |
08:01:38 - 10-Sep-26 |
| Buy* | 1 | $18.392 | SI Trade |
08:01:38 - 10-Sep-26 |
| Buy* | 1 | $18.392 | Automatic Execution |
08:01:38 - 10-Sep-26 |
| Unknown* | 0 | $18.392 | SI Trade |
08:01:38 - 10-Sep-26 |
| Buy* | 1 | $18.392 | Automatic Execution |
08:01:38 - 10-Sep-26 |
| Unknown* | 0 | $18.39778 | SI Trade Currency Conversion |
08:00:09 - 10-Sep-26 |
| Unknown* | 0 | $18.16737 | SI Trade Currency Conversion |
08:00:09 - 10-Sep-26 |
| Unknown* | 0 | $18.38163 | SI Trade Currency Conversion |
15:42:51 - 09-Sep-26 |
| Unknown* | 0 | $18.324 | SI Trade |
13:46:45 - 09-Sep-26 |
| Unknown* | 0 | $18.22112 | SI Trade Currency Conversion |
13:17:00 - 09-Sep-26 |
| Unknown* | 0 | $18.38628 | SI Trade Currency Conversion |
10:55:52 - 09-Sep-26 |
| Unknown* | 0 | $18.38628 | SI Trade Currency Conversion |
10:55:52 - 09-Sep-26 |
| Unknown* | 0 | $18.55 | SI Trade |
08:02:22 - 08-Sep-26 |
| Unknown* | 0 | $18.55 | SI Trade |
08:02:20 - 08-Sep-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
08:02:20 - 08-Sep-26 |
| Unknown* | 0 | $18.56946 | SI Trade Currency Conversion |
08:00:00 - 08-Sep-26 |
| Unknown* | 0 | $18.46018 | SI Trade Currency Conversion |
08:00:00 - 08-Sep-26 |
| Unknown* | 0 | $18.61003 | SI Trade Currency Conversion |
08:04:38 - 07-Sep-26 |
| Unknown* | 0 | $18.578 | SI Trade |
08:02:05 - 07-Sep-26 |
| Unknown* | 0 | $18.578 | SI Trade |
08:00:48 - 07-Sep-26 |
| Unknown* | 0 | $18.58913 | SI Trade Currency Conversion |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | $18.58913 | SI Trade Currency Conversion |
08:00:00 - 07-Sep-26 |
| Buy* | 85 | $18.492 | Suspected BUY Trade |
16:35:12 - 04-Sep-26 |
| Buy* | 293 | $18.586 | Automatic Execution |
11:42:00 - 04-Sep-26 |
| Buy* | 274 | $18.58 | Automatic Execution |
11:42:00 - 04-Sep-26 |
| Buy* | 2,740 | $18.584 | Automatic Execution |
11:41:47 - 04-Sep-26 |
| Buy* | 274 | $18.57 | Automatic Execution |
11:41:47 - 04-Sep-26 |
| Buy* | 85 | $18.568 | Automatic Execution |
11:41:47 - 04-Sep-26 |
| Unknown* | 0 | $18.54101 | SI Trade Currency Conversion |
08:04:15 - 04-Sep-26 |
| Unknown* | 0 | $18.53171 | SI Trade Currency Conversion |
08:00:00 - 04-Sep-26 |
| Unknown* | 0 | $18.53171 | SI Trade Currency Conversion |
08:00:00 - 04-Sep-26 |
| Unknown* | 0 | $18.184 | SI Trade |
11:18:46 - 03-Sep-26 |
| Unknown* | 0 | $18.178 | SI Trade |
11:18:36 - 03-Sep-26 |
| Buy* | 1 | $18.178 | Automatic Execution |
11:18:36 - 03-Sep-26 |
| Unknown* | 0 | $18.198 | SI Trade |
10:22:17 - 03-Sep-26 |
| Unknown* | 0 | $18.198 | SI Trade |
10:22:17 - 03-Sep-26 |
| Buy* | 1 | $18.198 | Automatic Execution |
10:22:17 - 03-Sep-26 |
| Unknown* | 0 | $18.164 | SI Trade |
10:17:35 - 03-Sep-26 |
| Unknown* | 0 | $18.17328 | SI Trade Currency Conversion |
08:00:00 - 03-Sep-26 |
| Unknown* | 0 | $18.01552 | SI Trade Currency Conversion |
11:15:48 - 02-Sep-26 |
| Unknown* | 0 | $18.01552 | SI Trade Currency Conversion |
11:15:18 - 02-Sep-26 |
| Unknown* | 0 | $18.09425 | SI Trade Currency Conversion |
08:04:07 - 02-Sep-26 |
| Unknown* | 0 | $18.09657 | SI Trade Currency Conversion |
08:00:02 - 02-Sep-26 |
| Sell* | 107 | $18.142 | Uncrossing Trade |
16:35:00 - 01-Sep-26 |
| Unknown* | 0 | $18.30776 | SI Trade Currency Conversion |
14:38:51 - 01-Sep-26 |
| Sell* | 107 | $18.376 | Automatic Execution |
09:34:49 - 01-Sep-26 |
| Unknown* | 0 | $18.504 | SI Trade |
08:00:00 - 01-Sep-26 |
| Buy* | 61 | $18.382 | Suspected BUY Trade |
16:35:12 - 28-Aug-26 |
| Unknown* | 0 | $18.582 | SI Trade |
14:30:26 - 28-Aug-26 |
| Unknown* | 0 | $18.60223 | SI Trade Currency Conversion |
13:48:04 - 28-Aug-26 |
| Unknown* | 0 | $18.60456 | SI Trade Currency Conversion |
13:46:40 - 28-Aug-26 |
| Buy* | 667 | $18.634 | Automatic Execution |
10:04:52 - 28-Aug-26 |
| Buy* | 61 | $18.63 | Automatic Execution |
10:04:52 - 28-Aug-26 |
| Unknown* | 0 | $18.566 | SI Trade |
08:19:48 - 28-Aug-26 |
| Unknown* | 3 | $18.6232 | SI Trade Currency Conversion |
08:13:59 - 28-Aug-26 |
| Unknown* | 1 | $18.49038 | SI Trade Currency Conversion |
08:00:00 - 28-Aug-26 |
| Sell* | 2 | $18.524 | Uncrossing Trade |
16:35:06 - 27-Aug-26 |
| Unknown* | 0 | $18.532 | SI Trade Currency Conversion |
16:07:41 - 27-Aug-26 |
| Sell* | 2 | $18.386 | Automatic Execution |
08:25:52 - 27-Aug-26 |
| Buy* | 44 | $18.272 | Automatic Execution |
14:45:14 - 25-Aug-26 |
| Buy* | 116 | $18.214 | Automatic Execution |
14:45:14 - 25-Aug-26 |
| Unknown* | 0 | $18.25645 | SI Trade Currency Conversion |
12:33:00 - 25-Aug-26 |
| Sell* | 170 | $18.202 | Automatic Execution |
11:29:00 - 25-Aug-26 |
| Sell* | 46 | $18.202 | Automatic Execution |
11:28:00 - 25-Aug-26 |
| Buy* | 124 | $18.21 | Automatic Execution |
11:27:54 - 25-Aug-26 |
| Buy* | 46 | $18.216 | Automatic Execution |
11:25:09 - 25-Aug-26 |
| Buy* | 46 | $18.212 | Automatic Execution |
11:20:14 - 25-Aug-26 |
| Buy* | 124 | $18.212 | Automatic Execution |
11:20:09 - 25-Aug-26 |
| Buy* | 124 | $18.224 | Automatic Execution |
11:16:29 - 25-Aug-26 |
| Buy* | 46 | $18.222 | Automatic Execution |
11:14:49 - 25-Aug-26 |
| Buy* | 124 | $18.224 | Automatic Execution |
11:13:23 - 25-Aug-26 |
| Sell* | 46 | $18.222 | Automatic Execution |
11:09:37 - 25-Aug-26 |
| Buy* | 46 | $18.216 | Automatic Execution |
11:05:43 - 25-Aug-26 |
| Buy* | 124 | $18.214 | Automatic Execution |
11:04:22 - 25-Aug-26 |
| Buy* | 124 | $18.216 | Automatic Execution |
11:04:15 - 25-Aug-26 |
| Buy* | 46 | $18.226 | Automatic Execution |
10:59:30 - 25-Aug-26 |
| Buy* | 124 | $18.234 | Automatic Execution |
10:54:47 - 25-Aug-26 |
| Buy* | 46 | $18.232 | Automatic Execution |
10:54:01 - 25-Aug-26 |
| Buy* | 124 | $18.236 | Automatic Execution |
10:53:45 - 25-Aug-26 |
| Buy* | 46 | $18.21 | Automatic Execution |
10:45:58 - 25-Aug-26 |
| Buy* | 124 | $18.21 | Automatic Execution |
10:44:15 - 25-Aug-26 |
| Buy* | 46 | $18.212 | Automatic Execution |
10:44:07 - 25-Aug-26 |
| Sell* | 46 | $18.202 | Automatic Execution |
10:40:58 - 25-Aug-26 |
| Buy* | 124 | $18.21 | Automatic Execution |
10:39:30 - 25-Aug-26 |
| Buy* | 124 | $18.21 | Automatic Execution |
10:39:25 - 25-Aug-26 |
| Sell* | 46 | $18.184 | Automatic Execution |
10:29:51 - 25-Aug-26 |
| Buy* | 124 | $18.18 | Automatic Execution |
10:29:51 - 25-Aug-26 |
| Sell* | 46 | $18.178 | Automatic Execution |
10:28:02 - 25-Aug-26 |
| Sell* | 170 | $18.182 | Automatic Execution |
10:24:07 - 25-Aug-26 |
| Buy* | 124 | $18.184 | Automatic Execution |
10:20:32 - 25-Aug-26 |
| Buy* | 46 | $18.182 | Automatic Execution |
10:19:03 - 25-Aug-26 |
| Buy* | 46 | $18.184 | Automatic Execution |
10:13:52 - 25-Aug-26 |
| Buy* | 124 | $18.186 | Automatic Execution |
10:13:43 - 25-Aug-26 |
| Buy* | 46 | $18.182 | Automatic Execution |
10:08:49 - 25-Aug-26 |
| Buy* | 124 | $18.184 | Automatic Execution |
10:08:39 - 25-Aug-26 |
| Buy* | 124 | $18.168 | Automatic Execution |
10:02:30 - 25-Aug-26 |
| Sell* | 170 | $18.166 | Automatic Execution |
10:02:22 - 25-Aug-26 |
| Buy* | 46 | $18.166 | Automatic Execution |
09:58:21 - 25-Aug-26 |
| Sell* | 46 | $18.156 | Automatic Execution |
09:54:59 - 25-Aug-26 |
| Buy* | 124 | $18.162 | Automatic Execution |
09:53:43 - 25-Aug-26 |
| Buy* | 124 | $18.162 | Automatic Execution |
09:53:37 - 25-Aug-26 |
| Sell* | 46 | $18.156 | Automatic Execution |
09:45:09 - 25-Aug-26 |
| Buy* | 124 | $18.154 | Automatic Execution |
09:45:09 - 25-Aug-26 |
| Sell* | 169 | $18.152 | Automatic Execution |
09:43:25 - 25-Aug-26 |
| Sell* | 46 | $18.16 | Automatic Execution |
09:34:37 - 25-Aug-26 |
| Buy* | 124 | $18.16 | Automatic Execution |
09:34:37 - 25-Aug-26 |
| Sell* | 46 | $18.158 | Automatic Execution |
09:33:20 - 25-Aug-26 |
| Buy* | 124 | $18.162 | Automatic Execution |
09:33:10 - 25-Aug-26 |
| Sell* | 46 | $18.138 | Automatic Execution |
09:22:04 - 25-Aug-26 |
| Sell* | 46 | $18.138 | Automatic Execution |
09:22:04 - 25-Aug-26 |
| Buy* | 124 | $18.138 | Automatic Execution |
09:21:54 - 25-Aug-26 |
| Buy* | 124 | $18.138 | Automatic Execution |
09:21:51 - 25-Aug-26 |
| Sell* | 170 | $18.14 | Automatic Execution |
09:17:47 - 25-Aug-26 |
| Sell* | 170 | $18.13 | Automatic Execution |
09:11:17 - 25-Aug-26 |
| Sell* | 170 | $18.13 | Automatic Execution |
09:07:21 - 25-Aug-26 |
| Sell* | 170 | $18.146 | Automatic Execution |
09:02:43 - 25-Aug-26 |
| Sell* | 170 | $18.146 | Automatic Execution |
08:55:56 - 25-Aug-26 |
| Sell* | 170 | $18.144 | Automatic Execution |
08:52:54 - 25-Aug-26 |
| Sell* | 170 | $18.164 | Automatic Execution |
08:45:47 - 25-Aug-26 |
| Sell* | 170 | $18.152 | Automatic Execution |
08:41:44 - 25-Aug-26 |
| Sell* | 170 | $18.162 | Automatic Execution |
08:36:35 - 25-Aug-26 |
| Sell* | 170 | $18.174 | Automatic Execution |
08:31:40 - 25-Aug-26 |
| Sell* | 170 | $18.172 | Automatic Execution |
08:25:27 - 25-Aug-26 |
| Sell* | 170 | $18.168 | Automatic Execution |
08:22:14 - 25-Aug-26 |
| Sell* | 265 | $18.18 | Automatic Execution |
08:15:14 - 25-Aug-26 |
| Buy* | 75 | $18.184 | Automatic Execution |
08:14:24 - 25-Aug-26 |
| Buy* | 41 | $18.18 | Automatic Execution |
08:13:23 - 25-Aug-26 |
| Sell* | 125 | $18.178 | Automatic Execution |
08:13:23 - 25-Aug-26 |
| Sell* | 129 | $18.18 | Automatic Execution |
08:13:23 - 25-Aug-26 |
| Unknown* | 0 | $18.31825 | SI Trade Currency Conversion |
08:04:53 - 24-Aug-26 |
| Unknown* | 0 | $18.55244 | SI Trade Currency Conversion |
08:02:19 - 24-Aug-26 |
| Unknown* | 1 | $18.315 | SI Trade Currency Conversion |
08:02:03 - 24-Aug-26 |
| Unknown* | 0 | $18.306 | SI Trade |
08:00:38 - 24-Aug-26 |
| Unknown* | 0 | $18.3276 | SI Trade Currency Conversion |
08:00:00 - 24-Aug-26 |
| Unknown* | 0 | $18.3276 | SI Trade Currency Conversion |
08:00:00 - 24-Aug-26 |
| Unknown* | 0 | $18.22013 | SI Trade Currency Conversion |
08:00:00 - 24-Aug-26 |
| Buy* | 24 | $18.364 | Automatic Execution |
11:45:51 - 21-Aug-26 |
| Unknown* | 0 | $18.496 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 2 | $18.36551 | SI Trade Currency Conversion |
08:00:00 - 20-Aug-26 |
| Unknown* | 0 | $18.56672 | SI Trade Currency Conversion |
16:22:17 - 19-Aug-26 |
| Sell* | 37 | $18.59 | Uncrossing Trade |
16:35:24 - 18-Aug-26 |
| Buy* | 9 | $18.904 | Automatic Execution |
10:45:34 - 18-Aug-26 |
| Buy* | 7 | $18.902 | Automatic Execution |
10:42:46 - 18-Aug-26 |
| Buy* | 21 | $18.898 | Automatic Execution |
10:41:32 - 18-Aug-26 |
| Buy* | 220 | $18.91 | Automatic Execution |
09:57:51 - 18-Aug-26 |
| Buy* | 479 | $19.072 | Suspected BUY Trade |
08:02:26 - 18-Aug-26 |
| Buy* | 117 | $19.33 | Suspected BUY Trade |
16:35:27 - 17-Aug-26 |
| Buy* | 1 | $19.258 | SI Trade |
13:58:41 - 17-Aug-26 |
| Sell* | 9 | $19.258 | Automatic Execution |
10:39:29 - 17-Aug-26 |
| Buy* | 126 | $19.306 | Automatic Execution |
10:27:08 - 17-Aug-26 |
| Unknown* | 0 | $19.298 | SI Trade |
08:00:57 - 17-Aug-26 |