| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.62822 | SI Trade Currency Conversion |
08:00:48 - 05-Nov-26 |
| Buy* | 790 | $17.972 | Automatic Execution |
15:52:38 - 04-Nov-26 |
| Unknown* | 0 | $17.89 | SI Trade |
15:50:19 - 04-Nov-26 |
| Sell* | 20 | $17.89 | Automatic Execution |
15:50:19 - 04-Nov-26 |
| Buy* | 90 | $18.144 | Suspected BUY Trade |
16:35:18 - 03-Nov-26 |
| Unknown* | 38 | $18.05086 | SI Trade Currency Conversion |
16:27:23 - 03-Nov-26 |
| Sell* | 90 | $18.156 | Automatic Execution |
16:26:20 - 03-Nov-26 |
| Sell* | 90 | $18.158 | Automatic Execution |
16:25:29 - 03-Nov-26 |
| Sell* | 90 | $18.222 | Automatic Execution |
16:14:42 - 03-Nov-26 |
| Sell* | 90 | $18.222 | Automatic Execution |
15:58:48 - 03-Nov-26 |
| Sell* | 90 | $18.128 | Automatic Execution |
15:38:46 - 03-Nov-26 |
| Sell* | 90 | $18.138 | Automatic Execution |
15:21:06 - 03-Nov-26 |
| Sell* | 91 | $18.14 | Automatic Execution |
15:21:04 - 03-Nov-26 |
| Buy* | 90 | $18.122 | Automatic Execution |
15:11:58 - 03-Nov-26 |
| Sell* | 90 | $18.086 | Automatic Execution |
15:02:01 - 03-Nov-26 |
| Sell* | 292 | $18.086 | Automatic Execution |
15:01:58 - 03-Nov-26 |
| Sell* | 90 | $18.072 | Automatic Execution |
14:54:50 - 03-Nov-26 |
| Sell* | 91 | $18.118 | Automatic Execution |
14:49:01 - 03-Nov-26 |
| Sell* | 90 | $18.152 | Automatic Execution |
14:39:33 - 03-Nov-26 |
| Sell* | 50 | $18.146 | Automatic Execution |
14:31:59 - 03-Nov-26 |
| Sell* | 90 | $18.148 | Automatic Execution |
14:31:59 - 03-Nov-26 |
| Sell* | 90 | $18.202 | Automatic Execution |
14:20:00 - 03-Nov-26 |
| Sell* | 90 | $18.202 | Automatic Execution |
14:20:00 - 03-Nov-26 |
| Buy* | 91 | $18.24 | Automatic Execution |
14:17:03 - 03-Nov-26 |
| Buy* | 90 | $18.22 | Automatic Execution |
14:12:03 - 03-Nov-26 |
| Sell* | 90 | $18.212 | Automatic Execution |
14:01:50 - 03-Nov-26 |
| Sell* | 91 | $18.212 | Automatic Execution |
14:01:46 - 03-Nov-26 |
| Sell* | 88 | $18.22 | Automatic Execution |
13:48:29 - 03-Nov-26 |
| Sell* | 2 | $18.196 | Automatic Execution |
13:41:16 - 03-Nov-26 |
| Sell* | 91 | $18.064 | Automatic Execution |
13:26:10 - 03-Nov-26 |
| Sell* | 90 | $18.066 | Automatic Execution |
13:26:10 - 03-Nov-26 |
| Buy* | 90 | $18.07 | Automatic Execution |
13:21:58 - 03-Nov-26 |
| Buy* | 90 | $18.06 | Automatic Execution |
13:13:08 - 03-Nov-26 |
| Buy* | 91 | $18.06 | Automatic Execution |
13:10:45 - 03-Nov-26 |
| Buy* | 90 | $18.06 | Automatic Execution |
13:06:55 - 03-Nov-26 |
| Buy* | 90 | $18.072 | Automatic Execution |
12:58:53 - 03-Nov-26 |
| Buy* | 90 | $18.072 | Automatic Execution |
12:56:59 - 03-Nov-26 |
| Buy* | 90 | $18.07 | Automatic Execution |
12:49:17 - 03-Nov-26 |
| Buy* | 90 | $18.082 | Automatic Execution |
12:46:57 - 03-Nov-26 |
| Buy* | 41 | $18.07 | Automatic Execution |
12:37:07 - 03-Nov-26 |
| Sell* | 50 | $18.062 | Automatic Execution |
12:36:51 - 03-Nov-26 |
| Sell* | 90 | $18.062 | Automatic Execution |
12:36:51 - 03-Nov-26 |
| Buy* | 90 | $18.048 | Automatic Execution |
12:28:39 - 03-Nov-26 |
| Buy* | 90 | $18.06 | Automatic Execution |
12:27:00 - 03-Nov-26 |
| Buy* | 90 | $18.038 | Automatic Execution |
12:22:00 - 03-Nov-26 |
| Buy* | 90 | $18.012 | Automatic Execution |
12:13:13 - 03-Nov-26 |
| Buy* | 91 | $18.012 | Automatic Execution |
12:10:51 - 03-Nov-26 |
| Buy* | 90 | $18.012 | Automatic Execution |
12:07:02 - 03-Nov-26 |
| Buy* | 91 | $18.014 | Automatic Execution |
11:59:34 - 03-Nov-26 |
| Buy* | 90 | $18.014 | Automatic Execution |
11:56:58 - 03-Nov-26 |
| Buy* | 2 | $18.014 | Automatic Execution |
11:51:32 - 03-Nov-26 |
| Sell* | 90 | $18.022 | Automatic Execution |
11:47:31 - 03-Nov-26 |
| Sell* | 90 | $18.024 | Automatic Execution |
11:45:42 - 03-Nov-26 |
| Buy* | 90 | $18.022 | Automatic Execution |
11:42:03 - 03-Nov-26 |
| Buy* | 91 | $18.022 | Automatic Execution |
11:33:08 - 03-Nov-26 |
| Buy* | 90 | $18.022 | Automatic Execution |
11:31:16 - 03-Nov-26 |
| Buy* | 90 | $18.022 | Automatic Execution |
11:27:00 - 03-Nov-26 |
| Buy* | 90 | $18.034 | Automatic Execution |
11:18:14 - 03-Nov-26 |
| Buy* | 90 | $18.034 | Automatic Execution |
11:15:51 - 03-Nov-26 |
| Buy* | 90 | $18.036 | Automatic Execution |
11:11:57 - 03-Nov-26 |
| Sell* | 41 | $18.034 | Automatic Execution |
11:00:07 - 03-Nov-26 |
| Sell* | 50 | $18.034 | Automatic Execution |
11:00:03 - 03-Nov-26 |
| Sell* | 90 | $18.034 | Automatic Execution |
11:00:03 - 03-Nov-26 |
| Buy* | 90 | $18.022 | Automatic Execution |
10:55:20 - 03-Nov-26 |
| Buy* | 90 | $18.024 | Automatic Execution |
10:51:55 - 03-Nov-26 |
| Sell* | 91 | $18.006 | Automatic Execution |
10:44:10 - 03-Nov-26 |
| Buy* | 90 | $18.014 | Automatic Execution |
10:41:57 - 03-Nov-26 |
| Buy* | 90 | $18.014 | Automatic Execution |
10:34:48 - 03-Nov-26 |
| Buy* | 90 | $18.014 | Automatic Execution |
10:32:03 - 03-Nov-26 |
| Buy* | 90 | $18.012 | Automatic Execution |
10:24:25 - 03-Nov-26 |
| Buy* | 90 | $18.012 | Automatic Execution |
10:21:57 - 03-Nov-26 |
| Buy* | 90 | $18.026 | Automatic Execution |
10:13:11 - 03-Nov-26 |
| Buy* | 91 | $18.026 | Automatic Execution |
10:10:19 - 03-Nov-26 |
| Buy* | 90 | $18.028 | Automatic Execution |
10:07:03 - 03-Nov-26 |
| Buy* | 90 | $18.004 | Automatic Execution |
09:58:13 - 03-Nov-26 |
| Buy* | 90 | $18.004 | Automatic Execution |
09:56:05 - 03-Nov-26 |
| Buy* | 91 | $18.004 | Automatic Execution |
09:52:00 - 03-Nov-26 |
| Buy* | 40 | $17.992 | Automatic Execution |
09:43:14 - 03-Nov-26 |
| Sell* | 50 | $17.988 | Automatic Execution |
09:41:36 - 03-Nov-26 |
| Sell* | 90 | $17.99 | Automatic Execution |
09:41:36 - 03-Nov-26 |
| Buy* | 90 | $17.992 | Automatic Execution |
09:37:02 - 03-Nov-26 |
| Buy* | 91 | $17.992 | Automatic Execution |
09:28:12 - 03-Nov-26 |
| Sell* | 90 | $17.992 | Automatic Execution |
09:26:04 - 03-Nov-26 |
| Buy* | 90 | $18.004 | Automatic Execution |
09:21:57 - 03-Nov-26 |
| Sell* | 90 | $18.002 | Automatic Execution |
09:14:26 - 03-Nov-26 |
| Buy* | 90 | $17.992 | Automatic Execution |
09:11:31 - 03-Nov-26 |
| Buy* | 90 | $18.004 | Automatic Execution |
09:06:55 - 03-Nov-26 |
| Buy* | 91 | $17.944 | Automatic Execution |
09:02:03 - 03-Nov-26 |
| Buy* | 90 | $17.932 | Automatic Execution |
08:54:23 - 03-Nov-26 |
| Buy* | 90 | $17.92 | Automatic Execution |
08:50:12 - 03-Nov-26 |
| Buy* | 90 | $17.92 | Automatic Execution |
08:46:57 - 03-Nov-26 |
| Sell* | 90 | $17.946 | Automatic Execution |
08:36:35 - 03-Nov-26 |
| Sell* | 90 | $17.948 | Automatic Execution |
08:36:18 - 03-Nov-26 |
| Buy* | 91 | $17.956 | Automatic Execution |
08:32:01 - 03-Nov-26 |
| Sell* | 90 | $17.932 | Automatic Execution |
08:21:36 - 03-Nov-26 |
| Sell* | 90 | $17.934 | Automatic Execution |
08:21:19 - 03-Nov-26 |
| Sell* | 181 | $17.924 | Automatic Execution |
08:14:18 - 03-Nov-26 |
| Buy* | 5 | $17.976 | Automatic Execution |
08:12:03 - 03-Nov-26 |
| Buy* | 85 | $17.976 | Automatic Execution |
08:12:03 - 03-Nov-26 |
| Buy* | 90 | $17.982 | Suspected BUY Trade |
08:02:23 - 03-Nov-26 |
| Unknown* | 0 | $17.71 | SI Trade |
08:00:24 - 03-Nov-26 |
| Unknown* | 0 | $17.73092 | SI Trade Currency Conversion |
08:00:03 - 03-Nov-26 |
| Unknown* | 0 | $18.468 | SI Trade |
14:37:30 - 02-Nov-26 |
| Unknown* | 3 | $17.93106 | SI Trade Currency Conversion |
08:07:37 - 02-Nov-26 |
| Unknown* | 0 | $18.11428 | SI Trade Currency Conversion |
08:04:11 - 02-Nov-26 |
| Unknown* | 0 | $18.146 | SI Trade |
08:01:21 - 02-Nov-26 |
| Unknown* | 0 | $18.142 | SI Trade |
08:00:01 - 02-Nov-26 |
| Unknown* | 0 | $18.142 | SI Trade |
08:00:01 - 02-Nov-26 |
| Unknown* | 0 | $17.89531 | SI Trade Currency Conversion |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | $18.09641 | SI Trade Currency Conversion |
08:00:00 - 02-Nov-26 |
| Unknown* | 3 | $18.09641 | SI Trade Currency Conversion |
08:00:00 - 02-Nov-26 |
| Unknown* | 1 | $18.09641 | SI Trade Currency Conversion |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | $18.09641 | SI Trade Currency Conversion |
08:00:00 - 02-Nov-26 |
| Buy* | 20 | $18.298 | Suspected BUY Trade |
08:05:10 - 30-Oct-26 |
| Unknown* | 0 | $18.48666 | SI Trade Currency Conversion |
14:25:38 - 29-Oct-26 |
| Unknown* | 1 | $18.17907 | SI Trade Currency Conversion |
10:22:06 - 29-Oct-26 |
| Buy* | 11 | $18.352 | Suspected BUY Trade |
16:35:14 - 28-Oct-26 |
| Unknown* | 0 | $18.27963 | SI Trade Currency Conversion |
16:19:21 - 28-Oct-26 |
| Unknown* | 0 | $18.448 | SI Trade |
08:33:06 - 28-Oct-26 |
| Unknown* | 0 | $18.448 | SI Trade |
08:32:21 - 28-Oct-26 |
| Buy* | 1 | $18.448 | Automatic Execution |
08:32:21 - 28-Oct-26 |
| Unknown* | 3 | $18.46647 | SI Trade Currency Conversion |
08:20:18 - 28-Oct-26 |
| Unknown* | 0 | $18.54 | SI Trade |
08:05:01 - 28-Oct-26 |
| Unknown* | 0 | $18.54 | SI Trade |
08:05:00 - 28-Oct-26 |
| Buy* | 1 | $18.518 | Automatic Execution |
08:05:00 - 28-Oct-26 |
| Buy* | 11 | $18.528 | Automatic Execution |
08:05:00 - 28-Oct-26 |
| Buy* | 60 | $18.11 | Automatic Execution |
11:55:40 - 27-Oct-26 |
| Buy* | 118 | $18.108 | Automatic Execution |
11:55:40 - 27-Oct-26 |
| Unknown* | 0 | $18.17136 | SI Trade Currency Conversion |
08:00:13 - 27-Oct-26 |
| Unknown* | 0 | $17.796 | SI Trade |
08:00:40 - 26-Oct-26 |
| Buy* | 1 | $17.796 | SI Trade |
08:00:15 - 26-Oct-26 |
| Buy* | 3 | $17.80 | Suspected BUY Trade |
08:00:14 - 26-Oct-26 |
| Unknown* | 0 | $17.82634 | SI Trade Currency Conversion |
08:00:02 - 26-Oct-26 |
| Sell* | 20 | $17.76 | Automatic Execution |
16:01:53 - 23-Oct-26 |
| Unknown* | 0 | $17.60598 | SI Trade Currency Conversion |
08:08:41 - 23-Oct-26 |
| Sell* | 1 | $18.074 | SI Trade |
09:52:56 - 21-Oct-26 |
| Unknown* | 0 | $18.24755 | SI Trade Currency Conversion |
08:40:57 - 21-Oct-26 |
| Unknown* | 0 | $17.932 | SI Trade |
08:44:37 - 20-Oct-26 |
| Unknown* | 1 | $18.04757 | SI Trade Currency Conversion |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | $18.04 | SI Trade |
08:00:54 - 19-Oct-26 |
| Unknown* | 0 | $18.04757 | SI Trade Currency Conversion |
08:00:16 - 19-Oct-26 |
| Buy* | 422 | $17.986 | Automatic Execution |
15:24:10 - 15-Oct-26 |
| Buy* | 108 | $17.972 | Automatic Execution |
15:03:17 - 15-Oct-26 |
| Unknown* | 14,500 | $17.93351 | Currency Conversion OTC Trade |
15:00:56 - 15-Oct-26 |
| Buy* | 20 | $18.37 | Automatic Execution |
16:25:44 - 13-Oct-26 |
| Buy* | 21 | $18.372 | Automatic Execution |
16:25:24 - 13-Oct-26 |
| Buy* | 21 | $18.382 | Automatic Execution |
16:23:50 - 13-Oct-26 |
| Buy* | 20 | $18.384 | Automatic Execution |
16:23:26 - 13-Oct-26 |
| Buy* | 20 | $18.39 | Automatic Execution |
16:18:45 - 13-Oct-26 |
| Buy* | 20 | $18.388 | Automatic Execution |
16:18:24 - 13-Oct-26 |
| Buy* | 21 | $18.39 | Automatic Execution |
16:18:10 - 13-Oct-26 |
| Buy* | 20 | $18.39 | Automatic Execution |
16:18:06 - 13-Oct-26 |
| Buy* | 20 | $18.382 | Automatic Execution |
16:13:57 - 13-Oct-26 |
| Buy* | 20 | $18.38 | Automatic Execution |
16:13:50 - 13-Oct-26 |
| Buy* | 20 | $18.36 | Automatic Execution |
16:10:03 - 13-Oct-26 |
| Buy* | 20 | $18.358 | Automatic Execution |
16:10:03 - 13-Oct-26 |
| Buy* | 21 | $18.362 | Automatic Execution |
16:07:16 - 13-Oct-26 |
| Buy* | 20 | $18.362 | Automatic Execution |
16:07:16 - 13-Oct-26 |
| Buy* | 20 | $18.36 | Automatic Execution |
16:07:16 - 13-Oct-26 |
| Buy* | 21 | $18.34 | Automatic Execution |
16:02:32 - 13-Oct-26 |
| Buy* | 20 | $18.338 | Automatic Execution |
16:02:30 - 13-Oct-26 |
| Buy* | 20 | $18.338 | Automatic Execution |
16:02:29 - 13-Oct-26 |
| Buy* | 20 | $18.344 | Automatic Execution |
15:57:30 - 13-Oct-26 |
| Buy* | 21 | $18.342 | Automatic Execution |
15:57:28 - 13-Oct-26 |
| Buy* | 21 | $18.342 | Automatic Execution |
15:57:27 - 13-Oct-26 |
| Buy* | 21 | $18.36 | Automatic Execution |
15:52:45 - 13-Oct-26 |
| Buy* | 20 | $18.358 | Automatic Execution |
15:52:28 - 13-Oct-26 |
| Buy* | 20 | $18.36 | Automatic Execution |
15:52:19 - 13-Oct-26 |
| Buy* | 20 | $18.364 | Automatic Execution |
15:51:49 - 13-Oct-26 |
| Buy* | 20 | $18.378 | Automatic Execution |
15:44:42 - 13-Oct-26 |
| Buy* | 20 | $18.378 | Automatic Execution |
15:44:37 - 13-Oct-26 |
| Buy* | 20 | $18.376 | Automatic Execution |
15:44:29 - 13-Oct-26 |
| Buy* | 20 | $18.392 | Automatic Execution |
15:40:04 - 13-Oct-26 |
| Buy* | 20 | $18.39 | Automatic Execution |
15:39:54 - 13-Oct-26 |
| Buy* | 20 | $18.392 | Automatic Execution |
15:39:42 - 13-Oct-26 |
| Buy* | 21 | $18.376 | Automatic Execution |
15:35:13 - 13-Oct-26 |
| Buy* | 20 | $18.374 | Automatic Execution |
15:34:56 - 13-Oct-26 |
| Buy* | 20 | $18.374 | Automatic Execution |
15:34:53 - 13-Oct-26 |
| Buy* | 21 | $18.416 | Automatic Execution |
15:26:48 - 13-Oct-26 |
| Buy* | 20 | $18.414 | Automatic Execution |
15:26:47 - 13-Oct-26 |
| Buy* | 20 | $18.416 | Automatic Execution |
15:25:43 - 13-Oct-26 |
| Buy* | 20 | $18.424 | Automatic Execution |
15:24:40 - 13-Oct-26 |
| Buy* | 20 | $18.424 | Automatic Execution |
15:24:37 - 13-Oct-26 |
| Buy* | 21 | $18.422 | Automatic Execution |
15:22:01 - 13-Oct-26 |
| Buy* | 21 | $18.444 | Automatic Execution |
15:17:01 - 13-Oct-26 |
| Buy* | 20 | $18.442 | Automatic Execution |
15:16:55 - 13-Oct-26 |
| Buy* | 20 | $18.444 | Automatic Execution |
15:16:48 - 13-Oct-26 |
| Buy* | 21 | $18.448 | Automatic Execution |
15:06:03 - 13-Oct-26 |
| Buy* | 20 | $18.448 | Automatic Execution |
15:05:36 - 13-Oct-26 |
| Buy* | 21 | $18.446 | Automatic Execution |
15:00:47 - 13-Oct-26 |
| Buy* | 20 | $18.444 | Automatic Execution |
15:00:07 - 13-Oct-26 |
| Buy* | 20 | $18.444 | Automatic Execution |
15:00:02 - 13-Oct-26 |
| Buy* | 20 | $18.486 | Automatic Execution |
14:54:55 - 13-Oct-26 |
| Buy* | 20 | $18.484 | Automatic Execution |
14:54:54 - 13-Oct-26 |
| Buy* | 21 | $18.482 | Automatic Execution |
14:54:44 - 13-Oct-26 |
| Buy* | 20 | $18.484 | Automatic Execution |
14:50:21 - 13-Oct-26 |
| Buy* | 5 | $18.482 | Automatic Execution |
14:50:11 - 13-Oct-26 |
| Buy* | 21 | $18.486 | Automatic Execution |
14:50:01 - 13-Oct-26 |
| Buy* | 21 | $18.522 | Automatic Execution |
14:43:18 - 13-Oct-26 |
| Buy* | 107 | $18.52 | Automatic Execution |
14:43:18 - 13-Oct-26 |