| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | $18.662 | Automatic Execution |
15:53:30 - 29-Jun-26 |
| Unknown* | 1 | $18.85387 | SI Trade Currency Conversion |
14:45:53 - 29-Jun-26 |
| Unknown* | 1 | $18.68765 | SI Trade Currency Conversion |
09:52:32 - 29-Jun-26 |
| Unknown* | 0 | $18.88348 | SI Trade Currency Conversion |
09:07:56 - 29-Jun-26 |
| Unknown* | 1 | $18.88348 | SI Trade Currency Conversion |
09:07:38 - 29-Jun-26 |
| Unknown* | 0 | $18.89258 | SI Trade Currency Conversion |
09:07:30 - 29-Jun-26 |
| Unknown* | 0 | $18.89258 | SI Trade Currency Conversion |
09:07:30 - 29-Jun-26 |
| Unknown* | 0 | $18.89258 | SI Trade Currency Conversion |
09:07:30 - 29-Jun-26 |
| Unknown* | 0 | $18.90169 | SI Trade Currency Conversion |
08:04:33 - 29-Jun-26 |
| Unknown* | 0 | $19.114 | SI Trade |
08:03:31 - 29-Jun-26 |
| Sell* | 3 | $18.532 | SI Trade |
08:00:20 - 29-Jun-26 |
| Unknown* | 0 | $18.914 | SI Trade |
08:00:20 - 29-Jun-26 |
| Unknown* | 0 | $18.4977 | SI Trade Currency Conversion |
15:30:43 - 26-Jun-26 |
| Unknown* | 0 | $18.6477 | SI Trade Currency Conversion |
15:24:25 - 26-Jun-26 |
| Unknown* | 0 | $18.808 | SI Trade |
08:00:02 - 26-Jun-26 |
| Unknown* | 0 | $19.372 | SI Trade |
12:41:55 - 25-Jun-26 |
| Buy* | 3 | $19.374 | Automatic Execution |
12:41:50 - 25-Jun-26 |
| Buy* | 57 | $19.374 | Automatic Execution |
12:41:50 - 25-Jun-26 |
| Buy* | 3 | $19.374 | SI Trade |
12:41:50 - 25-Jun-26 |
| Buy* | 3 | $19.374 | Automatic Execution |
12:41:50 - 25-Jun-26 |
| Buy* | 2 | $19.374 | SI Trade |
12:41:50 - 25-Jun-26 |
| Unknown* | 0 | $19.4417 | SI Trade Currency Conversion |
12:01:16 - 25-Jun-26 |
| Unknown* | 0 | $19.33942 | SI Trade Currency Conversion |
11:18:29 - 25-Jun-26 |
| Unknown* | 0 | $19.41897 | SI Trade Currency Conversion |
09:00:10 - 25-Jun-26 |
| Buy* | 531 | $19.318 | Automatic Execution |
08:45:11 - 25-Jun-26 |
| Sell* | 260 | $19.326 | Automatic Execution |
08:45:11 - 25-Jun-26 |
| Unknown* | 0 | $19.348 | SI Trade |
08:02:56 - 25-Jun-26 |
| Unknown* | 0 | $19.348 | SI Trade |
08:01:06 - 25-Jun-26 |
| Unknown* | 0 | $19.186 | SI Trade |
11:19:36 - 24-Jun-26 |
| Unknown* | 0 | $19.21863 | SI Trade Currency Conversion |
09:00:11 - 24-Jun-26 |
| Sell* | 65 | $19.136 | Automatic Execution |
16:17:33 - 23-Jun-26 |
| Buy* | 250 | $19.27 | Automatic Execution |
16:04:38 - 23-Jun-26 |
| Unknown* | 0 | $19.25039 | SI Trade Currency Conversion |
14:21:05 - 23-Jun-26 |
| Buy* | 517 | $19.538 | Automatic Execution |
08:31:12 - 23-Jun-26 |
| Buy* | 181 | $19.566 | Automatic Execution |
08:16:09 - 23-Jun-26 |
| Unknown* | 2 | $20.03956 | SI Trade Currency Conversion |
15:37:13 - 22-Jun-26 |
| Buy* | 3 | $20.11 | Automatic Execution |
15:20:29 - 22-Jun-26 |
| Unknown* | 1 | $20.04644 | SI Trade Currency Conversion |
14:19:24 - 22-Jun-26 |
| Unknown* | 1 | $20.07625 | SI Trade Currency Conversion |
13:38:16 - 22-Jun-26 |
| Unknown* | 0 | $19.88138 | SI Trade Currency Conversion |
11:26:00 - 22-Jun-26 |
| Unknown* | 0 | $19.99142 | SI Trade Currency Conversion |
09:00:19 - 22-Jun-26 |
| Unknown* | 0 | $19.97996 | SI Trade Currency Conversion |
08:15:37 - 22-Jun-26 |
| Unknown* | 0 | $19.96849 | SI Trade Currency Conversion |
08:09:00 - 22-Jun-26 |
| Unknown* | 0 | $20.005 | SI Trade |
08:01:02 - 22-Jun-26 |
| Buy* | 3 | $19.88 | SI Trade |
10:25:22 - 19-Jun-26 |
| Buy* | 28 | $19.868 | Automatic Execution |
10:25:05 - 19-Jun-26 |
| Unknown* | 0 | $19.782 | SI Trade |
08:00:58 - 19-Jun-26 |
| Unknown* | 0 | $19.78735 | SI Trade Currency Conversion |
15:57:13 - 18-Jun-26 |
| Unknown* | 0 | $19.77813 | SI Trade Currency Conversion |
15:51:26 - 18-Jun-26 |
| Unknown* | 0 | $19.54536 | SI Trade Currency Conversion |
14:38:55 - 18-Jun-26 |
| Unknown* | 0 | $19.67 | SI Trade |
14:30:38 - 18-Jun-26 |
| Buy* | 1 | $19.67 | SI Trade |
14:30:37 - 18-Jun-26 |
| Buy* | 4 | $19.67 | Automatic Execution |
14:30:37 - 18-Jun-26 |
| Buy* | 1 | $19.532 | SI Trade |
12:11:10 - 18-Jun-26 |
| Unknown* | 0 | $19.47623 | SI Trade Currency Conversion |
10:00:55 - 18-Jun-26 |
| Unknown* | 0 | $19.58915 | SI Trade Currency Conversion |
09:00:08 - 18-Jun-26 |
| Unknown* | 0 | $19.43474 | SI Trade Currency Conversion |
08:07:48 - 18-Jun-26 |
| Unknown* | 0 | $19.57646 | SI Trade Currency Conversion |
15:35:42 - 17-Jun-26 |
| Buy* | 1 | $19.614 | SI Trade |
12:26:32 - 17-Jun-26 |
| Buy* | 8 | $19.61 | Automatic Execution |
12:26:13 - 17-Jun-26 |
| Unknown* | 0 | $19.6647 | SI Trade Currency Conversion |
09:00:08 - 17-Jun-26 |
| Buy* | 11 | $19.626 | Suspected BUY Trade |
08:00:16 - 17-Jun-26 |
| Unknown* | 0 | $19.6647 | SI Trade Currency Conversion |
08:00:01 - 17-Jun-26 |
| Sell* | 64 | $19.71 | Automatic Execution |
15:38:24 - 16-Jun-26 |
| Sell* | 83 | $19.716 | Automatic Execution |
15:38:24 - 16-Jun-26 |
| Unknown* | 0 | $19.97 | SI Trade |
15:11:25 - 16-Jun-26 |
| Buy* | 47 | $19.956 | Automatic Execution |
13:24:07 - 16-Jun-26 |
| Buy* | 55 | $19.922 | Automatic Execution |
13:24:07 - 16-Jun-26 |
| Buy* | 3 | $19.888 | Automatic Execution |
09:31:38 - 16-Jun-26 |
| Unknown* | 0 | $19.91038 | SI Trade Currency Conversion |
09:00:32 - 16-Jun-26 |
| Unknown* | 1 | $19.93586 | SI Trade Currency Conversion |
08:05:25 - 16-Jun-26 |
| Unknown* | 0 | $19.9405 | SI Trade Currency Conversion |
08:00:00 - 16-Jun-26 |
| Unknown* | 0 | $20.0499 | SI Trade Currency Conversion |
14:58:38 - 15-Jun-26 |
| Unknown* | 0 | $20.21 | SI Trade |
14:36:11 - 15-Jun-26 |
| Sell* | 2 | $19.884 | SI Trade |
14:28:37 - 15-Jun-26 |
| Sell* | 15 | $20.085 | Automatic Execution |
14:28:37 - 15-Jun-26 |
| Sell* | 2 | $20.16 | SI Trade |
14:15:05 - 15-Jun-26 |
| Sell* | 16 | $20.16 | Automatic Execution |
14:14:56 - 15-Jun-26 |
| Buy* | 253 | $20.185 | Automatic Execution |
13:46:18 - 15-Jun-26 |
| Buy* | 3 | $20.205 | Automatic Execution |
13:20:44 - 15-Jun-26 |
| Unknown* | 0 | $20.16824 | SI Trade Currency Conversion |
09:01:51 - 15-Jun-26 |
| Buy* | 2 | $20.14 | SI Trade |
08:19:47 - 15-Jun-26 |
| Unknown* | 0 | $20.15896 | SI Trade Currency Conversion |
08:15:24 - 15-Jun-26 |
| Unknown* | 0 | $20.135 | SI Trade |
08:06:42 - 15-Jun-26 |
| Sell* | 1 | $20.07 | SI Trade |
08:00:32 - 15-Jun-26 |
| Sell* | 19 | $20.075 | Uncrossing Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 0 | $19.51739 | SI Trade Currency Conversion |
14:39:47 - 12-Jun-26 |
| Unknown* | 0 | $19.49656 | SI Trade Currency Conversion |
09:00:26 - 12-Jun-26 |
| Unknown* | 0 | $19.44334 | SI Trade Currency Conversion |
08:45:12 - 12-Jun-26 |
| Unknown* | 0 | $19.398 | SI Trade |
08:05:00 - 12-Jun-26 |
| Sell* | 264 | $18.95 | Automatic Execution |
12:40:40 - 11-Jun-26 |
| Sell* | 2,781 | $18.95 | Automatic Execution |
12:40:40 - 11-Jun-26 |
| Sell* | 55 | $18.952 | Automatic Execution |
12:40:40 - 11-Jun-26 |
| Unknown* | 0 | $19.007 | SI Trade Currency Conversion |
09:00:28 - 11-Jun-26 |
| Unknown* | 0 | $18.912 | SI Trade |
08:15:45 - 11-Jun-26 |
| Buy* | 20 | $18.934 | Suspected BUY Trade |
16:35:26 - 10-Jun-26 |
| Buy* | 1,450 | $18.9652 | Suspected BUY Trade |
16:23:39 - 10-Jun-26 |
| Buy* | 20 | $19.098 | Automatic Execution |
15:56:39 - 10-Jun-26 |
| Buy* | 1 | $19.268 | SI Trade |
08:23:08 - 10-Jun-26 |
| Buy* | 102 | $19.182 | Suspected BUY Trade |
16:35:11 - 09-Jun-26 |
| Unknown* | 0 | $19.666 | SI Trade |
15:17:09 - 09-Jun-26 |
| Buy* | 3 | $19.666 | Automatic Execution |
15:17:06 - 09-Jun-26 |
| Buy* | 1 | $19.666 | SI Trade |
15:17:06 - 09-Jun-26 |
| Buy* | 1 | $19.736 | SI Trade |
15:15:11 - 09-Jun-26 |
| Buy* | 3 | $19.766 | SI Trade |
15:15:07 - 09-Jun-26 |
| Buy* | 1 | $19.732 | SI Trade |
15:15:06 - 09-Jun-26 |
| Buy* | 3 | $19.73 | Automatic Execution |
15:15:06 - 09-Jun-26 |
| Buy* | 130 | $19.916 | Automatic Execution |
14:26:11 - 09-Jun-26 |
| Buy* | 45 | $19.952 | Automatic Execution |
10:53:20 - 09-Jun-26 |
| Buy* | 253 | $19.922 | Automatic Execution |
10:53:20 - 09-Jun-26 |
| Buy* | 102 | $19.92 | Automatic Execution |
10:53:20 - 09-Jun-26 |
| Unknown* | 0 | $19.88459 | SI Trade Currency Conversion |
16:09:31 - 08-Jun-26 |
| Unknown* | 2 | $19.75549 | SI Trade Currency Conversion |
15:54:11 - 08-Jun-26 |
| Buy* | 1 | $19.664 | SI Trade |
14:48:58 - 08-Jun-26 |
| Sell* | 253 | $19.574 | Automatic Execution |
14:01:00 - 08-Jun-26 |
| Sell* | 253 | $19.548 | Automatic Execution |
13:33:55 - 08-Jun-26 |
| Sell* | 49 | $19.55 | Automatic Execution |
13:32:37 - 08-Jun-26 |
| Sell* | 61 | $19.518 | Automatic Execution |
12:38:52 - 08-Jun-26 |
| Unknown* | 0 | $19.48344 | SI Trade Currency Conversion |
12:11:51 - 08-Jun-26 |
| Unknown* | 0 | $19.42581 | SI Trade Currency Conversion |
11:53:53 - 08-Jun-26 |
| Unknown* | 1 | $19.4212 | SI Trade Currency Conversion |
11:53:34 - 08-Jun-26 |
| Unknown* | 0 | $19.37739 | SI Trade Currency Conversion |
09:02:05 - 08-Jun-26 |
| Unknown* | 0 | $19.35 | SI Trade |
08:31:29 - 08-Jun-26 |
| Unknown* | 0 | $19.212 | SI Trade |
08:06:50 - 08-Jun-26 |
| Unknown* | 0 | $19.14454 | SI Trade Currency Conversion |
08:04:27 - 08-Jun-26 |
| Unknown* | 0 | $19.158 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | $19.114 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | $20.36081 | SI Trade Currency Conversion |
08:00:00 - 05-Jun-26 |
| Buy* | 61 | $20.505 | Automatic Execution |
10:34:32 - 04-Jun-26 |
| Unknown* | 0 | $20.74454 | SI Trade Currency Conversion |
08:15:39 - 04-Jun-26 |
| Unknown* | 2 | $20.74454 | SI Trade Currency Conversion |
08:15:34 - 04-Jun-26 |
| Unknown* | 0 | $20.69581 | SI Trade Currency Conversion |
08:00:00 - 04-Jun-26 |
| Sell* | 1 | $20.755 | Uncrossing Trade |
16:35:28 - 03-Jun-26 |
| Sell* | 10 | $20.755 | Automatic Execution |
15:13:34 - 03-Jun-26 |
| Unknown* | 1 | $20.51977 | SI Trade Currency Conversion |
14:56:54 - 03-Jun-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
13:35:19 - 03-Jun-26 |
| Unknown* | 0 | $20.795 | SI Trade |
13:30:52 - 03-Jun-26 |
| Buy* | 14 | $20.795 | SI Trade |
13:30:52 - 03-Jun-26 |
| Buy* | 14 | $20.795 | Automatic Execution |
13:30:52 - 03-Jun-26 |
| Buy* | 14 | $20.80 | SI Trade |
13:30:35 - 03-Jun-26 |
| Buy* | 14 | $20.795 | Automatic Execution |
13:30:35 - 03-Jun-26 |
| Buy* | 14 | $20.80 | SI Trade |
13:30:27 - 03-Jun-26 |
| Buy* | 14 | $20.80 | Automatic Execution |
13:30:27 - 03-Jun-26 |
| Buy* | 14 | $20.80 | SI Trade |
13:30:26 - 03-Jun-26 |
| Buy* | 14 | $20.80 | Automatic Execution |
13:30:26 - 03-Jun-26 |
| Buy* | 2 | $20.80 | SI Trade |
13:30:26 - 03-Jun-26 |
| Buy* | 14 | $20.80 | Automatic Execution |
13:30:26 - 03-Jun-26 |
| Buy* | 2 | $20.80 | SI Trade |
13:30:25 - 03-Jun-26 |
| Buy* | 2 | $20.80 | Automatic Execution |
13:30:25 - 03-Jun-26 |
| Buy* | 2 | $20.80 | SI Trade |
13:30:25 - 03-Jun-26 |
| Buy* | 2 | $20.80 | Automatic Execution |
13:30:25 - 03-Jun-26 |
| Buy* | 2 | $20.80 | SI Trade |
13:30:22 - 03-Jun-26 |
| Buy* | 2 | $20.80 | Automatic Execution |
13:30:22 - 03-Jun-26 |
| Buy* | 2 | $20.80 | Automatic Execution |
13:30:21 - 03-Jun-26 |
| Buy* | 2 | $20.80 | SI Trade |
13:30:21 - 03-Jun-26 |
| Buy* | 3 | $20.80 | SI Trade |
13:30:19 - 03-Jun-26 |
| Sell* | 2 | $20.765 | SI Trade |
12:13:25 - 03-Jun-26 |
| Unknown* | 0 | $20.83 | SI Trade |
11:54:41 - 03-Jun-26 |
| Unknown* | 0 | $20.81 | SI Trade |
10:20:52 - 03-Jun-26 |
| Unknown* | 0 | $20.89417 | SI Trade Currency Conversion |
09:54:01 - 03-Jun-26 |
| Unknown* | 0 | $20.79185 | SI Trade Currency Conversion |
09:34:00 - 03-Jun-26 |
| Unknown* | 0 | $20.89727 | SI Trade Currency Conversion |
08:00:12 - 03-Jun-26 |
| Unknown* | 0 | $20.88719 | SI Trade Currency Conversion |
08:00:00 - 03-Jun-26 |
| Unknown* | 0 | $20.76698 | SI Trade Currency Conversion |
16:27:52 - 02-Jun-26 |
| Unknown* | 0 | $20.64822 | SI Trade Currency Conversion |
15:19:02 - 02-Jun-26 |
| Unknown* | 0 | $20.52259 | SI Trade Currency Conversion |
15:13:01 - 02-Jun-26 |
| Unknown* | 0 | $20.5127 | SI Trade Currency Conversion |
15:04:08 - 02-Jun-26 |
| Unknown* | 0 | $20.475 | SI Trade |
14:53:23 - 02-Jun-26 |
| Unknown* | 0 | $20.16 | SI Trade |
10:00:53 - 02-Jun-26 |
| Unknown* | 0 | $20.125 | SI Trade |
08:22:10 - 02-Jun-26 |
| Unknown* | 1 | $19.96188 | SI Trade Currency Conversion |
08:00:00 - 02-Jun-26 |
| Unknown* | 0 | $20.055 | SI Trade |
14:30:37 - 01-Jun-26 |
| Unknown* | 0 | $20.075 | SI Trade |
09:05:18 - 01-Jun-26 |
| Unknown* | 0 | $20.275 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 0 | $20.275 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 0 | $19.858 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 0 | $19.9798 | SI Trade Currency Conversion |
08:00:00 - 01-Jun-26 |
| Unknown* | 0 | $20.09161 | SI Trade Currency Conversion |
08:00:00 - 01-Jun-26 |
| Unknown* | 3 | $19.9798 | SI Trade Currency Conversion |
08:00:00 - 01-Jun-26 |
| Unknown* | 0 | $19.87052 | SI Trade Currency Conversion |
16:28:11 - 29-May-26 |
| Buy* | 1 | $19.884 | SI Trade |
16:07:25 - 29-May-26 |
| Buy* | 12 | $19.888 | Automatic Execution |
16:07:08 - 29-May-26 |
| Unknown* | 0 | $19.97994 | SI Trade Currency Conversion |
15:25:21 - 29-May-26 |
| Unknown* | 0 | $20.025 | SI Trade |
14:59:58 - 29-May-26 |
| Unknown* | 0 | $20.005 | SI Trade |
11:27:57 - 29-May-26 |
| Buy* | 10 | $20.025 | Automatic Execution |
09:31:21 - 29-May-26 |
| Unknown* | 0 | $19.962 | SI Trade |
08:00:00 - 29-May-26 |
| Unknown* | 0 | $20.04513 | SI Trade Currency Conversion |
08:00:00 - 29-May-26 |
| Sell* | 26 | $20.02 | Uncrossing Trade |
16:35:28 - 28-May-26 |
| Unknown* | 0 | $20.01 | SI Trade |
16:28:15 - 28-May-26 |
| Unknown* | 1 | $19.74472 | SI Trade Currency Conversion |
14:54:25 - 28-May-26 |
| Unknown* | 0 | $19.74472 | SI Trade Currency Conversion |
14:54:16 - 28-May-26 |
| Unknown* | 1 | $19.81666 | SI Trade Currency Conversion |
14:31:47 - 28-May-26 |
| Unknown* | 2 | $19.80506 | SI Trade Currency Conversion |
14:31:42 - 28-May-26 |
| Unknown* | 1 | $19.80738 | SI Trade Currency Conversion |
14:31:38 - 28-May-26 |
| Buy* | 11 | $19.882 | Automatic Execution |
14:06:00 - 28-May-26 |
| Sell* | 37 | $19.726 | Automatic Execution |
12:52:28 - 28-May-26 |
| Buy* | 34 | $19.786 | Automatic Execution |
09:07:01 - 28-May-26 |
| Unknown* | 3 | $19.83755 | SI Trade Currency Conversion |
08:04:31 - 28-May-26 |
| Unknown* | 2 | $19.69831 | SI Trade Currency Conversion |
08:04:31 - 28-May-26 |