| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $18.492 | Suspected BUY Trade |
16:35:12 - 04-Sep-26 |
| Buy* | 293 | $18.586 | Automatic Execution |
11:42:00 - 04-Sep-26 |
| Buy* | 274 | $18.58 | Automatic Execution |
11:42:00 - 04-Sep-26 |
| Buy* | 2,740 | $18.584 | Automatic Execution |
11:41:47 - 04-Sep-26 |
| Buy* | 274 | $18.57 | Automatic Execution |
11:41:47 - 04-Sep-26 |
| Buy* | 85 | $18.568 | Automatic Execution |
11:41:47 - 04-Sep-26 |
| Unknown* | 0 | $18.54101 | SI Trade Currency Conversion |
08:04:15 - 04-Sep-26 |
| Unknown* | 0 | $18.53171 | SI Trade Currency Conversion |
08:00:00 - 04-Sep-26 |
| Unknown* | 0 | $18.53171 | SI Trade Currency Conversion |
08:00:00 - 04-Sep-26 |
| Unknown* | 0 | $18.184 | SI Trade |
11:18:46 - 03-Sep-26 |
| Unknown* | 0 | $18.178 | SI Trade |
11:18:36 - 03-Sep-26 |
| Buy* | 1 | $18.178 | Automatic Execution |
11:18:36 - 03-Sep-26 |
| Unknown* | 0 | $18.198 | SI Trade |
10:22:17 - 03-Sep-26 |
| Unknown* | 0 | $18.198 | SI Trade |
10:22:17 - 03-Sep-26 |
| Buy* | 1 | $18.198 | Automatic Execution |
10:22:17 - 03-Sep-26 |
| Unknown* | 0 | $18.164 | SI Trade |
10:17:35 - 03-Sep-26 |
| Unknown* | 0 | $18.17328 | SI Trade Currency Conversion |
08:00:00 - 03-Sep-26 |
| Unknown* | 0 | $18.01552 | SI Trade Currency Conversion |
11:15:48 - 02-Sep-26 |
| Unknown* | 0 | $18.01552 | SI Trade Currency Conversion |
11:15:18 - 02-Sep-26 |
| Unknown* | 0 | $18.09425 | SI Trade Currency Conversion |
08:04:07 - 02-Sep-26 |
| Unknown* | 0 | $18.09657 | SI Trade Currency Conversion |
08:00:02 - 02-Sep-26 |
| Sell* | 107 | $18.142 | Uncrossing Trade |
16:35:00 - 01-Sep-26 |
| Unknown* | 0 | $18.30776 | SI Trade Currency Conversion |
14:38:51 - 01-Sep-26 |
| Sell* | 107 | $18.376 | Automatic Execution |
09:34:49 - 01-Sep-26 |
| Unknown* | 0 | $18.504 | SI Trade |
08:00:00 - 01-Sep-26 |
| Buy* | 61 | $18.382 | Suspected BUY Trade |
16:35:12 - 28-Aug-26 |
| Unknown* | 0 | $18.582 | SI Trade |
14:30:26 - 28-Aug-26 |
| Unknown* | 0 | $18.60223 | SI Trade Currency Conversion |
13:48:04 - 28-Aug-26 |
| Unknown* | 0 | $18.60456 | SI Trade Currency Conversion |
13:46:40 - 28-Aug-26 |
| Buy* | 667 | $18.634 | Automatic Execution |
10:04:52 - 28-Aug-26 |
| Buy* | 61 | $18.63 | Automatic Execution |
10:04:52 - 28-Aug-26 |
| Unknown* | 0 | $18.566 | SI Trade |
08:19:48 - 28-Aug-26 |
| Unknown* | 3 | $18.6232 | SI Trade Currency Conversion |
08:13:59 - 28-Aug-26 |
| Unknown* | 1 | $18.49038 | SI Trade Currency Conversion |
08:00:00 - 28-Aug-26 |
| Sell* | 2 | $18.524 | Uncrossing Trade |
16:35:06 - 27-Aug-26 |
| Unknown* | 0 | $18.532 | SI Trade Currency Conversion |
16:07:41 - 27-Aug-26 |
| Sell* | 2 | $18.386 | Automatic Execution |
08:25:52 - 27-Aug-26 |
| Buy* | 44 | $18.272 | Automatic Execution |
14:45:14 - 25-Aug-26 |
| Buy* | 116 | $18.214 | Automatic Execution |
14:45:14 - 25-Aug-26 |
| Unknown* | 0 | $18.25645 | SI Trade Currency Conversion |
12:33:00 - 25-Aug-26 |
| Sell* | 170 | $18.202 | Automatic Execution |
11:29:00 - 25-Aug-26 |
| Sell* | 46 | $18.202 | Automatic Execution |
11:28:00 - 25-Aug-26 |
| Buy* | 124 | $18.21 | Automatic Execution |
11:27:54 - 25-Aug-26 |
| Buy* | 46 | $18.216 | Automatic Execution |
11:25:09 - 25-Aug-26 |
| Buy* | 46 | $18.212 | Automatic Execution |
11:20:14 - 25-Aug-26 |
| Buy* | 124 | $18.212 | Automatic Execution |
11:20:09 - 25-Aug-26 |
| Buy* | 124 | $18.224 | Automatic Execution |
11:16:29 - 25-Aug-26 |
| Buy* | 46 | $18.222 | Automatic Execution |
11:14:49 - 25-Aug-26 |
| Buy* | 124 | $18.224 | Automatic Execution |
11:13:23 - 25-Aug-26 |
| Sell* | 46 | $18.222 | Automatic Execution |
11:09:37 - 25-Aug-26 |
| Buy* | 46 | $18.216 | Automatic Execution |
11:05:43 - 25-Aug-26 |
| Buy* | 124 | $18.214 | Automatic Execution |
11:04:22 - 25-Aug-26 |
| Buy* | 124 | $18.216 | Automatic Execution |
11:04:15 - 25-Aug-26 |
| Buy* | 46 | $18.226 | Automatic Execution |
10:59:30 - 25-Aug-26 |
| Buy* | 124 | $18.234 | Automatic Execution |
10:54:47 - 25-Aug-26 |
| Buy* | 46 | $18.232 | Automatic Execution |
10:54:01 - 25-Aug-26 |
| Buy* | 124 | $18.236 | Automatic Execution |
10:53:45 - 25-Aug-26 |
| Buy* | 46 | $18.21 | Automatic Execution |
10:45:58 - 25-Aug-26 |
| Buy* | 124 | $18.21 | Automatic Execution |
10:44:15 - 25-Aug-26 |
| Buy* | 46 | $18.212 | Automatic Execution |
10:44:07 - 25-Aug-26 |
| Sell* | 46 | $18.202 | Automatic Execution |
10:40:58 - 25-Aug-26 |
| Buy* | 124 | $18.21 | Automatic Execution |
10:39:30 - 25-Aug-26 |
| Buy* | 124 | $18.21 | Automatic Execution |
10:39:25 - 25-Aug-26 |
| Sell* | 46 | $18.184 | Automatic Execution |
10:29:51 - 25-Aug-26 |
| Buy* | 124 | $18.18 | Automatic Execution |
10:29:51 - 25-Aug-26 |
| Sell* | 46 | $18.178 | Automatic Execution |
10:28:02 - 25-Aug-26 |
| Sell* | 170 | $18.182 | Automatic Execution |
10:24:07 - 25-Aug-26 |
| Buy* | 124 | $18.184 | Automatic Execution |
10:20:32 - 25-Aug-26 |
| Buy* | 46 | $18.182 | Automatic Execution |
10:19:03 - 25-Aug-26 |
| Buy* | 46 | $18.184 | Automatic Execution |
10:13:52 - 25-Aug-26 |
| Buy* | 124 | $18.186 | Automatic Execution |
10:13:43 - 25-Aug-26 |
| Buy* | 46 | $18.182 | Automatic Execution |
10:08:49 - 25-Aug-26 |
| Buy* | 124 | $18.184 | Automatic Execution |
10:08:39 - 25-Aug-26 |
| Buy* | 124 | $18.168 | Automatic Execution |
10:02:30 - 25-Aug-26 |
| Sell* | 170 | $18.166 | Automatic Execution |
10:02:22 - 25-Aug-26 |
| Buy* | 46 | $18.166 | Automatic Execution |
09:58:21 - 25-Aug-26 |
| Sell* | 46 | $18.156 | Automatic Execution |
09:54:59 - 25-Aug-26 |
| Buy* | 124 | $18.162 | Automatic Execution |
09:53:43 - 25-Aug-26 |
| Buy* | 124 | $18.162 | Automatic Execution |
09:53:37 - 25-Aug-26 |
| Sell* | 46 | $18.156 | Automatic Execution |
09:45:09 - 25-Aug-26 |
| Buy* | 124 | $18.154 | Automatic Execution |
09:45:09 - 25-Aug-26 |
| Sell* | 169 | $18.152 | Automatic Execution |
09:43:25 - 25-Aug-26 |
| Sell* | 46 | $18.16 | Automatic Execution |
09:34:37 - 25-Aug-26 |
| Buy* | 124 | $18.16 | Automatic Execution |
09:34:37 - 25-Aug-26 |
| Sell* | 46 | $18.158 | Automatic Execution |
09:33:20 - 25-Aug-26 |
| Buy* | 124 | $18.162 | Automatic Execution |
09:33:10 - 25-Aug-26 |
| Sell* | 46 | $18.138 | Automatic Execution |
09:22:04 - 25-Aug-26 |
| Sell* | 46 | $18.138 | Automatic Execution |
09:22:04 - 25-Aug-26 |
| Buy* | 124 | $18.138 | Automatic Execution |
09:21:54 - 25-Aug-26 |
| Buy* | 124 | $18.138 | Automatic Execution |
09:21:51 - 25-Aug-26 |
| Sell* | 170 | $18.14 | Automatic Execution |
09:17:47 - 25-Aug-26 |
| Sell* | 170 | $18.13 | Automatic Execution |
09:11:17 - 25-Aug-26 |
| Sell* | 170 | $18.13 | Automatic Execution |
09:07:21 - 25-Aug-26 |
| Sell* | 170 | $18.146 | Automatic Execution |
09:02:43 - 25-Aug-26 |
| Sell* | 170 | $18.146 | Automatic Execution |
08:55:56 - 25-Aug-26 |
| Sell* | 170 | $18.144 | Automatic Execution |
08:52:54 - 25-Aug-26 |
| Sell* | 170 | $18.164 | Automatic Execution |
08:45:47 - 25-Aug-26 |
| Sell* | 170 | $18.152 | Automatic Execution |
08:41:44 - 25-Aug-26 |
| Sell* | 170 | $18.162 | Automatic Execution |
08:36:35 - 25-Aug-26 |
| Sell* | 170 | $18.174 | Automatic Execution |
08:31:40 - 25-Aug-26 |
| Sell* | 170 | $18.172 | Automatic Execution |
08:25:27 - 25-Aug-26 |
| Sell* | 170 | $18.168 | Automatic Execution |
08:22:14 - 25-Aug-26 |
| Sell* | 265 | $18.18 | Automatic Execution |
08:15:14 - 25-Aug-26 |
| Buy* | 75 | $18.184 | Automatic Execution |
08:14:24 - 25-Aug-26 |
| Buy* | 41 | $18.18 | Automatic Execution |
08:13:23 - 25-Aug-26 |
| Sell* | 125 | $18.178 | Automatic Execution |
08:13:23 - 25-Aug-26 |
| Sell* | 129 | $18.18 | Automatic Execution |
08:13:23 - 25-Aug-26 |
| Unknown* | 0 | $18.31825 | SI Trade Currency Conversion |
08:04:53 - 24-Aug-26 |
| Unknown* | 0 | $18.55244 | SI Trade Currency Conversion |
08:02:19 - 24-Aug-26 |
| Unknown* | 1 | $18.315 | SI Trade Currency Conversion |
08:02:03 - 24-Aug-26 |
| Unknown* | 0 | $18.306 | SI Trade |
08:00:38 - 24-Aug-26 |
| Unknown* | 0 | $18.3276 | SI Trade Currency Conversion |
08:00:00 - 24-Aug-26 |
| Unknown* | 0 | $18.3276 | SI Trade Currency Conversion |
08:00:00 - 24-Aug-26 |
| Unknown* | 0 | $18.22013 | SI Trade Currency Conversion |
08:00:00 - 24-Aug-26 |
| Buy* | 24 | $18.364 | Automatic Execution |
11:45:51 - 21-Aug-26 |
| Unknown* | 0 | $18.496 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 2 | $18.36551 | SI Trade Currency Conversion |
08:00:00 - 20-Aug-26 |
| Unknown* | 0 | $18.56672 | SI Trade Currency Conversion |
16:22:17 - 19-Aug-26 |
| Sell* | 37 | $18.59 | Uncrossing Trade |
16:35:24 - 18-Aug-26 |
| Buy* | 9 | $18.904 | Automatic Execution |
10:45:34 - 18-Aug-26 |
| Buy* | 7 | $18.902 | Automatic Execution |
10:42:46 - 18-Aug-26 |
| Buy* | 21 | $18.898 | Automatic Execution |
10:41:32 - 18-Aug-26 |
| Buy* | 220 | $18.91 | Automatic Execution |
09:57:51 - 18-Aug-26 |
| Buy* | 479 | $19.072 | Suspected BUY Trade |
08:02:26 - 18-Aug-26 |
| Buy* | 117 | $19.33 | Suspected BUY Trade |
16:35:27 - 17-Aug-26 |
| Buy* | 1 | $19.258 | SI Trade |
13:58:41 - 17-Aug-26 |
| Sell* | 9 | $19.258 | Automatic Execution |
10:39:29 - 17-Aug-26 |
| Buy* | 126 | $19.306 | Automatic Execution |
10:27:08 - 17-Aug-26 |
| Unknown* | 0 | $19.298 | SI Trade |
08:00:57 - 17-Aug-26 |
| Unknown* | 0 | $19.29416 | SI Trade Currency Conversion |
08:00:00 - 17-Aug-26 |
| Unknown* | 1 | $19.29381 | SI Trade Currency Conversion |
13:53:31 - 12-Aug-26 |
| Unknown* | 0 | $19.064 | SI Trade |
08:10:47 - 11-Aug-26 |
| Sell* | 166 | $19.184 | Automatic Execution |
15:10:55 - 10-Aug-26 |
| Unknown* | 0 | $19.242 | SI Trade |
13:39:52 - 10-Aug-26 |
| Sell* | 37 | $19.242 | Automatic Execution |
13:39:52 - 10-Aug-26 |
| Buy* | 162 | $19.422 | Automatic Execution |
12:54:07 - 10-Aug-26 |
| Unknown* | 0 | $19.38807 | SI Trade Currency Conversion |
08:04:54 - 10-Aug-26 |
| Unknown* | 0 | $19.41348 | SI Trade Currency Conversion |
08:04:06 - 10-Aug-26 |
| Unknown* | 0 | $19.41348 | SI Trade Currency Conversion |
08:04:06 - 10-Aug-26 |
| Buy* | 1 | $19.332 | SI Trade |
08:01:28 - 10-Aug-26 |
| Unknown* | 0 | $19.334 | SI Trade |
08:00:44 - 10-Aug-26 |
| Sell* | 76 | $19.278 | Uncrossing Trade |
08:00:21 - 10-Aug-26 |
| Unknown* | 0 | $19.334 | SI Trade |
08:00:00 - 10-Aug-26 |
| Unknown* | 0 | $19.276 | SI Trade |
08:00:00 - 10-Aug-26 |
| Unknown* | 0 | $19.276 | SI Trade |
08:00:00 - 10-Aug-26 |
| Buy* | 1 | $19.156 | Automatic Execution |
16:25:19 - 07-Aug-26 |
| Sell* | 1 | $19.088 | SI Trade |
15:58:30 - 07-Aug-26 |
| Unknown* | 0 | $18.966 | SI Trade |
15:34:24 - 06-Aug-26 |
| Buy* | 1 | $18.966 | SI Trade |
15:34:21 - 06-Aug-26 |
| Buy* | 1 | $18.966 | Automatic Execution |
15:34:21 - 06-Aug-26 |
| Buy* | 1 | $18.966 | SI Trade |
15:34:21 - 06-Aug-26 |
| Buy* | 1 | $18.966 | Automatic Execution |
15:34:21 - 06-Aug-26 |
| Buy* | 1 | $18.966 | SI Trade |
15:34:20 - 06-Aug-26 |
| Buy* | 1 | $18.966 | Automatic Execution |
15:34:20 - 06-Aug-26 |
| Unknown* | 0 | $18.966 | SI Trade |
15:34:19 - 06-Aug-26 |
| Buy* | 1 | $18.966 | Automatic Execution |
15:34:19 - 06-Aug-26 |
| Buy* | 34 | $18.968 | Automatic Execution |
15:34:08 - 06-Aug-26 |
| Unknown* | 1 | $18.76255 | SI Trade Currency Conversion |
16:17:50 - 04-Aug-26 |
| Sell* | 158 | $18.754 | Automatic Execution |
16:04:48 - 04-Aug-26 |
| Buy* | 170 | $18.608 | Automatic Execution |
11:28:55 - 04-Aug-26 |
| Buy* | 36 | $18.608 | Automatic Execution |
11:28:00 - 04-Aug-26 |
| Sell* | 36 | $18.606 | Automatic Execution |
11:26:29 - 04-Aug-26 |
| Buy* | 170 | $18.608 | Automatic Execution |
11:24:56 - 04-Aug-26 |
| Sell* | 98 | $18.598 | Automatic Execution |
11:24:21 - 04-Aug-26 |
| Buy* | 72 | $18.592 | Automatic Execution |
11:21:46 - 04-Aug-26 |
| Buy* | 72 | $18.59 | Automatic Execution |
11:16:38 - 04-Aug-26 |
| Sell* | 98 | $18.586 | Automatic Execution |
11:14:45 - 04-Aug-26 |
| Sell* | 98 | $18.584 | Automatic Execution |
11:14:39 - 04-Aug-26 |
| Sell* | 36 | $18.57 | Automatic Execution |
11:11:08 - 04-Aug-26 |
| Sell* | 72 | $18.568 | Automatic Execution |
11:05:59 - 04-Aug-26 |
| Sell* | 36 | $18.568 | Automatic Execution |
11:05:58 - 04-Aug-26 |
| Sell* | 72 | $18.564 | Automatic Execution |
11:00:50 - 04-Aug-26 |
| Sell* | 98 | $18.564 | Automatic Execution |
11:00:46 - 04-Aug-26 |
| Buy* | 36 | $18.592 | Automatic Execution |
10:56:12 - 04-Aug-26 |
| Sell* | 134 | $18.554 | Automatic Execution |
10:55:25 - 04-Aug-26 |
| Sell* | 98 | $18.554 | Automatic Execution |
10:55:24 - 04-Aug-26 |
| Buy* | 72 | $18.592 | Automatic Execution |
10:46:04 - 04-Aug-26 |
| Sell* | 36 | $18.568 | Automatic Execution |
10:45:28 - 04-Aug-26 |
| Sell* | 98 | $18.57 | Automatic Execution |
10:45:27 - 04-Aug-26 |
| Buy* | 72 | $18.59 | Automatic Execution |
10:40:58 - 04-Aug-26 |
| Sell* | 36 | $18.564 | Automatic Execution |
10:40:36 - 04-Aug-26 |
| Sell* | 98 | $18.562 | Automatic Execution |
10:40:27 - 04-Aug-26 |
| Sell* | 36 | $18.556 | Automatic Execution |
10:35:28 - 04-Aug-26 |
| Sell* | 98 | $18.556 | Automatic Execution |
10:35:27 - 04-Aug-26 |
| Buy* | 72 | $18.574 | Automatic Execution |
10:30:43 - 04-Aug-26 |
| Sell* | 36 | $18.538 | Automatic Execution |
10:30:05 - 04-Aug-26 |
| Sell* | 98 | $18.536 | Automatic Execution |
10:29:56 - 04-Aug-26 |
| Sell* | 36 | $18.544 | Automatic Execution |
10:25:08 - 04-Aug-26 |
| Sell* | 98 | $18.544 | Automatic Execution |
10:25:03 - 04-Aug-26 |
| Buy* | 98 | $18.574 | Automatic Execution |
10:20:32 - 04-Aug-26 |
| Sell* | 72 | $18.538 | Automatic Execution |
10:19:58 - 04-Aug-26 |
| Sell* | 36 | $18.538 | Automatic Execution |
10:19:55 - 04-Aug-26 |
| Sell* | 36 | $18.552 | Automatic Execution |
10:14:59 - 04-Aug-26 |
| Sell* | 98 | $18.554 | Automatic Execution |
10:14:55 - 04-Aug-26 |
| Buy* | 36 | $18.576 | Automatic Execution |
10:10:20 - 04-Aug-26 |
| Sell* | 98 | $18.552 | Automatic Execution |
10:09:48 - 04-Aug-26 |
| Sell* | 36 | $18.55 | Automatic Execution |
10:09:42 - 04-Aug-26 |
| Sell* | 36 | $18.56 | Automatic Execution |
10:04:37 - 04-Aug-26 |
| Sell* | 98 | $18.56 | Automatic Execution |
10:04:34 - 04-Aug-26 |
| Sell* | 72 | $18.576 | Automatic Execution |
09:59:51 - 04-Aug-26 |