| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | £11.128 | Automatic Execution |
14:18:20 - 18-Sep-25 |
| Unknown* | 0 | £11.14 | SI Trade |
14:06:12 - 18-Sep-25 |
| Sell* | 92 | £11.124 | Automatic Execution |
10:24:35 - 18-Sep-25 |
| Buy* | 3 | £11.016 | Suspected BUY Trade |
16:35:25 - 16-Sep-25 |
| Unknown* | 0 | £11.07 | SI Trade |
10:58:47 - 16-Sep-25 |
| Buy* | 3 | £11.07 | Automatic Execution |
10:53:12 - 16-Sep-25 |
| Unknown* | 0 | £10.97 | SI Trade |
11:00:00 - 15-Sep-25 |
| Unknown* | 0 | £11.014 | SI Trade |
08:00:47 - 15-Sep-25 |
| Unknown* | 0 | £11.062 | SI Trade |
13:36:26 - 12-Sep-25 |
| Unknown* | 0 | £11.062 | SI Trade |
13:35:24 - 12-Sep-25 |
| Sell* | 11 | £11.062 | Automatic Execution |
13:35:24 - 12-Sep-25 |
| Buy* | 69 | £11.002 | Suspected BUY Trade |
16:35:17 - 10-Sep-25 |
| Buy* | 334 | £11.07 | Automatic Execution |
13:47:14 - 10-Sep-25 |
| Sell* | 146 | £11.086 | Automatic Execution |
13:34:05 - 10-Sep-25 |
| Sell* | 791 | £10.956 | Automatic Execution |
13:29:23 - 02-Sep-25 |
| Sell* | 791 | £10.96 | Automatic Execution |
13:00:00 - 02-Sep-25 |
| Sell* | 791 | £10.982 | Automatic Execution |
10:00:25 - 02-Sep-25 |
| Unknown* | 0 | £10.996 | SI Trade |
08:00:43 - 01-Sep-25 |
| Buy* | 79 | £10.93 | Automatic Execution |
16:26:47 - 26-Aug-25 |
| Buy* | 259 | £10.93 | Automatic Execution |
16:17:58 - 26-Aug-25 |
| Buy* | 1,037 | £10.93 | Automatic Execution |
16:17:58 - 26-Aug-25 |
| Buy* | 170 | £10.93 | Automatic Execution |
16:17:58 - 26-Aug-25 |
| Buy* | 170 | £10.93 | Automatic Execution |
16:17:58 - 26-Aug-25 |
| Buy* | 170 | £10.93 | Automatic Execution |
16:17:58 - 26-Aug-25 |
| Buy* | 170 | £10.93 | Automatic Execution |
16:17:58 - 26-Aug-25 |
| Buy* | 170 | £10.93 | Automatic Execution |
16:17:58 - 26-Aug-25 |
| Buy* | 170 | £10.93 | Automatic Execution |
16:17:58 - 26-Aug-25 |
| Buy* | 139 | £10.93 | Automatic Execution |
16:17:58 - 26-Aug-25 |
| Buy* | 200 | £10.93 | Automatic Execution |
16:17:58 - 26-Aug-25 |
| Sell* | 7 | £10.656 | Automatic Execution |
16:28:55 - 20-Aug-25 |
| Unknown* | 0 | £10.714 | SI Trade |
11:07:20 - 20-Aug-25 |
| Unknown* | 0 | £10.714 | SI Trade |
11:07:20 - 20-Aug-25 |
| Buy* | 1 | £10.714 | Automatic Execution |
11:07:20 - 20-Aug-25 |
| Buy* | 6 | £10.714 | Automatic Execution |
11:07:04 - 20-Aug-25 |
| Buy* | 47 | £10.79 | SI Trade |
16:36:43 - 19-Aug-25 |
| Unknown* | 47 | £10.79 | OTC Trade |
16:36:43 - 19-Aug-25 |
| Sell* | 47 | £10.79 | Uncrossing Trade |
16:35:11 - 19-Aug-25 |
| Buy* | 76 | £10.798 | Automatic Execution |
10:49:56 - 19-Aug-25 |
| Buy* | 63 | £10.798 | Automatic Execution |
10:49:15 - 19-Aug-25 |
| Buy* | 1,450 | £10.7854 | Suspected BUY Trade |
08:02:40 - 19-Aug-25 |
| Buy* | 2 | £10.762 | Automatic Execution |
11:02:24 - 15-Aug-25 |
| Unknown* | 0 | £10.846 | SI Trade |
08:00:57 - 14-Aug-25 |
| Unknown* | 0 | £10.782 | SI Trade |
14:41:25 - 13-Aug-25 |
| Buy* | 1 | £10.782 | SI Trade |
14:41:20 - 13-Aug-25 |
| Buy* | 1 | £10.782 | Automatic Execution |
14:41:20 - 13-Aug-25 |
| Buy* | 1 | £10.782 | SI Trade |
14:41:19 - 13-Aug-25 |
| Buy* | 1 | £10.782 | Automatic Execution |
14:41:19 - 13-Aug-25 |
| Buy* | 23 | £10.782 | Automatic Execution |
14:41:05 - 13-Aug-25 |
| Unknown* | 0 | £10.74 | SI Trade |
14:38:32 - 13-Aug-25 |
| Sell* | 1 | £10.74 | Automatic Execution |
14:38:27 - 13-Aug-25 |
| Sell* | 1 | £10.74 | SI Trade |
14:38:24 - 13-Aug-25 |
| Sell* | 1 | £10.74 | Automatic Execution |
14:38:24 - 13-Aug-25 |
| Sell* | 1 | £10.74 | SI Trade |
14:38:23 - 13-Aug-25 |
| Unknown* | 0 | £10.738 | SI Trade |
14:38:19 - 13-Aug-25 |
| Sell* | 23 | £10.738 | Automatic Execution |
14:38:12 - 13-Aug-25 |
| Unknown* | 0 | £10.778 | SI Trade |
08:02:44 - 13-Aug-25 |
| Unknown* | 0 | £10.756 | SI Trade |
08:02:44 - 13-Aug-25 |
| Buy* | 1 | £10.758 | Automatic Execution |
08:02:44 - 13-Aug-25 |
| Unknown* | 0 | £10.586 | SI Trade |
10:20:34 - 11-Aug-25 |
| Unknown* | 0 | £10.586 | SI Trade |
10:19:44 - 11-Aug-25 |
| Buy* | 1 | £10.586 | Automatic Execution |
10:19:44 - 11-Aug-25 |
| Unknown* | 0 | £10.632 | SI Trade |
08:06:04 - 11-Aug-25 |
| Buy* | 726 | £10.588 | Suspected BUY Trade |
08:15:11 - 07-Aug-25 |
| Buy* | 2 | £10.58 | Suspected BUY Trade |
16:35:26 - 05-Aug-25 |
| Unknown* | 0 | £10.722 | SI Trade |
08:18:26 - 05-Aug-25 |
| Buy* | 2 | £10.796 | Automatic Execution |
08:00:31 - 05-Aug-25 |
| Unknown* | 0 | £10.644 | SI Trade |
13:55:00 - 01-Aug-25 |
| Buy* | 1 | £10.61 | Automatic Execution |
13:55:00 - 01-Aug-25 |
| Unknown* | 0 | £10.61 | SI Trade |
13:55:00 - 01-Aug-25 |
| Buy* | 1 | £10.612 | Automatic Execution |
13:54:55 - 01-Aug-25 |
| Sell* | 89 | £11.0582 | Negotiated Trade |
08:55:33 - 29-Jul-25 |
| Unknown* | 0 | £11.068 | SI Trade |
08:00:35 - 29-Jul-25 |
| Unknown* | 0 | £10.97 | SI Trade |
08:00:58 - 28-Jul-25 |
| Unknown* | 0 | £11.052 | SI Trade |
08:04:37 - 22-Jul-25 |
| Buy* | 1 | £11.054 | Automatic Execution |
08:04:31 - 22-Jul-25 |
| Unknown* | 0 | £11.054 | SI Trade |
08:04:30 - 22-Jul-25 |
| Buy* | 5 | £11.054 | Automatic Execution |
08:04:30 - 22-Jul-25 |
| Buy* | 89 | £11.17 | Suspected BUY Trade |
11:19:07 - 21-Jul-25 |
| Unknown* | 0 | £11.266 | SI Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 0 | £11.146 | SI Trade |
15:53:04 - 18-Jul-25 |
| Sell* | 150 | £10.9895 | Negotiated Trade |
10:52:06 - 17-Jul-25 |
| Unknown* | 0 | £11.032 | SI Trade |
08:03:52 - 15-Jul-25 |
| Unknown* | 0 | £11.032 | SI Trade |
08:03:39 - 15-Jul-25 |
| Buy* | 1 | £11.032 | Automatic Execution |
08:03:39 - 15-Jul-25 |
| Unknown* | 0 | £10.896 | SI Trade |
10:53:26 - 14-Jul-25 |
| Unknown* | 0 | £10.97 | SI Trade |
10:09:32 - 11-Jul-25 |
| Buy* | 338 | £10.998 | Automatic Execution |
13:32:50 - 10-Jul-25 |
| Unknown* | 0 | £10.896 | SI Trade |
08:00:32 - 08-Jul-25 |
| Unknown* | 0 | £10.826 | SI Trade |
08:00:32 - 08-Jul-25 |
| Buy* | 1 | £10.826 | Automatic Execution |
08:00:32 - 08-Jul-25 |
| Unknown* | 0 | £10.938 | SI Trade |
08:00:59 - 07-Jul-25 |
| Unknown* | 0 | £10.784 | SI Trade |
13:59:46 - 02-Jul-25 |
| Buy* | 2 | £10.648 | Suspected BUY Trade |
16:35:10 - 01-Jul-25 |
| Unknown* | 0 | £10.596 | SI Trade |
08:50:57 - 01-Jul-25 |
| Sell* | 18 | £10.508 | Automatic Execution |
08:09:26 - 01-Jul-25 |
| Buy* | 1 | £10.678 | SI Trade |
08:04:08 - 01-Jul-25 |
| Unknown* | 0 | £10.678 | SI Trade |
08:02:11 - 01-Jul-25 |
| Buy* | 20 | £10.678 | Automatic Execution |
08:02:11 - 01-Jul-25 |
| Buy* | 94 | £10.544 | SI Trade |
16:36:52 - 25-Jun-25 |
| Unknown* | 94 | £10.544 | OTC Trade |
16:36:52 - 25-Jun-25 |
| Buy* | 266 | £10.544 | Suspected BUY Trade |
16:35:03 - 25-Jun-25 |
| Unknown* | 0 | £10.546 | SI Trade |
16:27:00 - 25-Jun-25 |
| Unknown* | 0 | £10.548 | SI Trade |
16:25:56 - 25-Jun-25 |
| Buy* | 1 | £10.548 | Automatic Execution |
16:25:56 - 25-Jun-25 |
| Buy* | 8 | £10.546 | Automatic Execution |
16:25:54 - 25-Jun-25 |
| Unknown* | 0 | £10.508 | SI Trade |
08:01:30 - 25-Jun-25 |
| Sell* | 20 | £10.378 | Automatic Execution |
13:33:33 - 20-Jun-25 |
| Sell* | 169 | £10.37 | Automatic Execution |
13:31:06 - 20-Jun-25 |
| Unknown* | 0 | £10.34 | SI Trade |
11:36:12 - 20-Jun-25 |
| Buy* | 1 | £10.34 | Automatic Execution |
11:36:12 - 20-Jun-25 |
| Buy* | 7 | £10.34 | Automatic Execution |
11:36:12 - 20-Jun-25 |
| Sell* | 28 | £10.402 | Uncrossing Trade |
16:35:15 - 18-Jun-25 |
| Unknown* | 0 | £10.258 | SI Trade |
08:02:51 - 18-Jun-25 |
| Sell* | 290 | £10.296 | Negotiated Trade |
11:32:25 - 13-Jun-25 |
| Unknown* | 0 | £10.51 | SI Trade |
08:04:23 - 12-Jun-25 |
| Unknown* | 0 | £10.508 | SI Trade |
08:04:18 - 12-Jun-25 |
| Buy* | 1 | £10.51 | Automatic Execution |
08:04:18 - 12-Jun-25 |
| Buy* | 8 | £10.508 | Automatic Execution |
08:04:18 - 12-Jun-25 |
| Unknown* | 0 | £10.672 | SI Trade |
08:04:48 - 11-Jun-25 |
| Buy* | 1 | £10.672 | SI Trade |
08:04:47 - 11-Jun-25 |
| Buy* | 1 | £10.672 | Automatic Execution |
08:04:47 - 11-Jun-25 |
| Unknown* | 0 | £10.672 | SI Trade |
08:04:25 - 11-Jun-25 |
| Buy* | 1 | £10.672 | Automatic Execution |
08:04:25 - 11-Jun-25 |
| Buy* | 6 | £10.674 | Automatic Execution |
08:00:31 - 11-Jun-25 |
| Unknown* | 0 | £10.61 | SI Trade |
16:02:14 - 10-Jun-25 |
| Buy* | 3 | £10.608 | Automatic Execution |
16:02:09 - 10-Jun-25 |
| Sell* | 303 | £10.362 | Automatic Execution |
13:34:48 - 09-Jun-25 |
| Unknown* | 0 | £10.368 | SI Trade |
08:02:26 - 05-Jun-25 |
| Buy* | 1 | £10.368 | SI Trade |
08:02:11 - 05-Jun-25 |
| Buy* | 1 | £10.368 | Automatic Execution |
08:02:11 - 05-Jun-25 |
| Unknown* | 0 | £10.368 | SI Trade |
08:02:03 - 05-Jun-25 |
| Buy* | 1 | £10.368 | Automatic Execution |
08:02:03 - 05-Jun-25 |
| Buy* | 6 | £10.368 | Automatic Execution |
08:00:31 - 05-Jun-25 |
| Sell* | 225 | £10.174 | Automatic Execution |
16:25:57 - 03-Jun-25 |
| Sell* | 94 | £10.176 | Automatic Execution |
16:25:57 - 03-Jun-25 |
| Sell* | 1 | £9.973 | Automatic Execution |
08:00:18 - 03-Jun-25 |
| Unknown* | 0 | £10.00 | SI Trade |
08:12:54 - 02-Jun-25 |
| Buy* | 1 | £10.002 | Suspected BUY Trade |
08:12:54 - 02-Jun-25 |
| Unknown* | 0 | £10.008 | SI Trade |
08:07:34 - 02-Jun-25 |
| Buy* | 1 | £10.26 | SI Trade |
15:07:08 - 28-May-25 |
| Buy* | 3 | £10.266 | Automatic Execution |
15:06:58 - 28-May-25 |
| Buy* | 88 | £10.13 | Automatic Execution |
11:29:34 - 27-May-25 |
| Buy* | 215 | £9.98 | Automatic Execution |
15:58:54 - 23-May-25 |
| Buy* | 366 | £10.00 | Automatic Execution |
15:33:33 - 23-May-25 |
| Sell* | 95 | £9.973 | Negotiated Trade |
15:13:23 - 23-May-25 |
| Sell* | 13 | £9.978 | Negotiated Trade |
15:13:04 - 23-May-25 |
| Buy* | 366 | £9.989 | Automatic Execution |
15:02:45 - 23-May-25 |
| Sell* | 1 | £10.118 | Automatic Execution |
08:55:42 - 23-May-25 |
| Unknown* | 0 | £10.118 | SI Trade |
08:55:39 - 23-May-25 |
| Sell* | 1 | £10.118 | Automatic Execution |
08:55:39 - 23-May-25 |
| Sell* | 1 | £10.118 | SI Trade |
08:55:38 - 23-May-25 |
| Unknown* | 0 | £10.118 | SI Trade |
08:55:37 - 23-May-25 |
| Sell* | 791 | £10.35 | Automatic Execution |
11:27:10 - 19-May-25 |
| Unknown* | 0 | £10.582 | SI Trade |
08:04:00 - 15-May-25 |
| Sell* | 37 | £10.462 | Automatic Execution |
12:50:19 - 12-May-25 |
| Sell* | 65 | £10.45 | Automatic Execution |
11:34:20 - 12-May-25 |
| Buy* | 14 | £10.422 | Suspected BUY Trade |
11:07:07 - 12-May-25 |
| Unknown* | 0 | £10.054 | SI Trade |
14:35:30 - 09-May-25 |
| Unknown* | 0 | £10.066 | SI Trade |
14:35:30 - 09-May-25 |
| Buy* | 1 | £10.066 | Automatic Execution |
14:35:30 - 09-May-25 |
| Unknown* | 0 | £9.976 | SI Trade |
08:01:51 - 09-May-25 |
| Sell* | 398 | £9.509 | Automatic Execution |
10:13:32 - 02-May-25 |
| Sell* | 398 | £9.514 | Automatic Execution |
10:13:27 - 02-May-25 |
| Sell* | 80 | £9.513 | Automatic Execution |
10:13:19 - 02-May-25 |
| Unknown* | 0 | £9.449 | SI Trade |
08:59:51 - 01-May-25 |
| Unknown* | 0 | £9.449 | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1 | £9.449 | Automatic Execution |
08:49:04 - 01-May-25 |
| Sell* | 402 | £9.287 | Automatic Execution |
12:43:36 - 30-Apr-25 |
| Unknown* | 0 | £9.319 | SI Trade |
08:04:34 - 30-Apr-25 |
| Buy* | 4 | £9.319 | Automatic Execution |
08:04:27 - 30-Apr-25 |
| Sell* | 94 | £9.00 | Automatic Execution |
14:15:43 - 24-Apr-25 |
| Sell* | 128 | £8.932 | Automatic Execution |
11:50:35 - 24-Apr-25 |
| Unknown* | 0 | £8.988 | SI Trade |
12:13:41 - 23-Apr-25 |
| Buy* | 1 | £8.988 | Automatic Execution |
12:13:39 - 23-Apr-25 |
| Unknown* | 0 | £8.988 | SI Trade |
12:13:38 - 23-Apr-25 |
| Buy* | 1 | £8.988 | Automatic Execution |
12:13:19 - 23-Apr-25 |
| Buy* | 167 | £8.922 | Automatic Execution |
12:05:36 - 15-Apr-25 |
| Unknown* | 0 | £9.005 | SI Trade |
08:04:00 - 15-Apr-25 |
| Unknown* | 0 | £9.002 | SI Trade |
15:01:45 - 14-Apr-25 |
| Buy* | 2 | £9.02 | Automatic Execution |
15:01:45 - 14-Apr-25 |
| Unknown* | 0 | £8.923 | SI Trade |
08:05:52 - 14-Apr-25 |
| Buy* | 1 | £8.923 | Suspected BUY Trade |
08:05:52 - 14-Apr-25 |
| Unknown* | 0 | £8.872 | SI Trade |
08:05:02 - 11-Apr-25 |
| Buy* | 16 | £9.0796 | Suspected BUY Trade |
11:36:43 - 10-Apr-25 |
| Buy* | 108 | £9.0871 | Suspected BUY Trade |
09:41:27 - 10-Apr-25 |
| Buy* | 82 | £8.224 | Automatic Execution |
09:27:52 - 09-Apr-25 |
| Buy* | 753 | £8.6947 | Suspected BUY Trade |
16:29:12 - 08-Apr-25 |
| Unknown* | 0 | £8.72 | SI Trade |
08:05:43 - 08-Apr-25 |
| Buy* | 1 | £8.72 | Automatic Execution |
08:05:21 - 08-Apr-25 |
| Unknown* | 0 | £8.559 | SI Trade |
08:03:12 - 08-Apr-25 |
| Unknown* | 0 | £8.565 | SI Trade |
08:01:00 - 08-Apr-25 |
| Sell* | 1 | £8.559 | Automatic Execution |
08:00:59 - 08-Apr-25 |
| Unknown* | 0 | £8.652 | SI Trade |
08:00:35 - 08-Apr-25 |
| Sell* | 1 | £8.831 | SI Trade |
10:05:38 - 04-Apr-25 |
| Unknown* | 0 | £8.831 | SI Trade |
10:05:04 - 04-Apr-25 |
| Unknown* | 0 | £9.438 | SI Trade |
08:05:42 - 03-Apr-25 |
| Buy* | 1 | £9.435 | Suspected BUY Trade |
08:05:37 - 03-Apr-25 |
| Unknown* | 0 | £9.424 | SI Trade |
08:00:31 - 03-Apr-25 |
| Unknown* | 0 | £9.796 | SI Trade |
15:29:07 - 02-Apr-25 |
| Unknown* | 0 | £9.79 | SI Trade |
08:39:34 - 01-Apr-25 |