| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | £10.4858 | Suspected BUY Trade |
11:58:01 - 25-Nov-25 |
| Unknown* | 0 | £10.488 | SI Trade |
10:44:24 - 25-Nov-25 |
| Unknown* | 0 | £10.504 | SI Trade |
08:00:33 - 25-Nov-25 |
| Unknown* | 0 | £10.432 | SI Trade |
08:05:44 - 24-Nov-25 |
| Unknown* | 0 | £10.436 | SI Trade |
08:00:31 - 24-Nov-25 |
| Sell* | 257 | £10.178 | Automatic Execution |
16:29:05 - 21-Nov-25 |
| Buy* | 130 | £10.154 | Automatic Execution |
12:54:44 - 21-Nov-25 |
| Unknown* | 0 | £10.10 | SI Trade |
10:06:36 - 21-Nov-25 |
| Unknown* | 0 | £10.10 | SI Trade |
10:05:57 - 21-Nov-25 |
| Buy* | 1 | £10.10 | Automatic Execution |
10:05:57 - 21-Nov-25 |
| Unknown* | 0 | £10.496 | SI Trade |
13:58:49 - 20-Nov-25 |
| Unknown* | 0 | £10.312 | SI Trade |
11:47:28 - 18-Nov-25 |
| Unknown* | 0 | £10.282 | SI Trade |
08:21:59 - 18-Nov-25 |
| Unknown* | 0 | £10.548 | SI Trade |
15:50:30 - 17-Nov-25 |
| Unknown* | 0 | £10.548 | SI Trade |
15:50:25 - 17-Nov-25 |
| Buy* | 1 | £10.548 | Automatic Execution |
15:50:25 - 17-Nov-25 |
| Buy* | 216 | £10.592 | Automatic Execution |
13:34:49 - 17-Nov-25 |
| Unknown* | 0 | £10.656 | SI Trade |
08:00:52 - 17-Nov-25 |
| Buy* | 333 | £10.556 | Automatic Execution |
14:42:07 - 14-Nov-25 |
| Sell* | 94 | £10.578 | Automatic Execution |
12:33:20 - 14-Nov-25 |
| Unknown* | 0 | £10.576 | SI Trade |
12:29:31 - 14-Nov-25 |
| Buy* | 74 | £10.5825 | Suspected BUY Trade |
12:10:43 - 14-Nov-25 |
| Sell* | 125 | £10.622 | Automatic Execution |
11:10:34 - 14-Nov-25 |
| Unknown* | 0 | £10.782 | SI Trade |
16:17:27 - 13-Nov-25 |
| Unknown* | 0 | £10.944 | SI Trade |
10:06:47 - 13-Nov-25 |
| Unknown* | 0 | £11.00 | SI Trade |
08:06:02 - 13-Nov-25 |
| Unknown* | 0 | £10.93 | SI Trade |
12:28:20 - 12-Nov-25 |
| Unknown* | 0 | £10.908 | SI Trade |
11:03:32 - 12-Nov-25 |
| Sell* | 791 | £10.90 | Automatic Execution |
12:49:20 - 11-Nov-25 |
| Sell* | 19 | £10.892 | Automatic Execution |
09:57:03 - 11-Nov-25 |
| Sell* | 258 | £10.90 | Automatic Execution |
09:57:03 - 11-Nov-25 |
| Unknown* | 0 | £10.922 | SI Trade |
08:00:59 - 11-Nov-25 |
| Buy* | 143 | £10.86 | Automatic Execution |
12:57:48 - 10-Nov-25 |
| Sell* | 990 | £10.8552 | Negotiated Trade |
12:20:31 - 10-Nov-25 |
| Unknown* | 0 | £10.878 | SI Trade |
12:07:56 - 10-Nov-25 |
| Unknown* | 0 | £10.86 | SI Trade |
10:51:14 - 10-Nov-25 |
| Unknown* | 0 | £10.88 | SI Trade |
08:06:03 - 10-Nov-25 |
| Unknown* | 0 | £10.88 | SI Trade |
08:06:03 - 10-Nov-25 |
| Buy* | 1 | £10.88 | Automatic Execution |
08:05:51 - 10-Nov-25 |
| Unknown* | 0 | £10.88 | SI Trade |
08:05:50 - 10-Nov-25 |
| Unknown* | 0 | £10.88 | SI Trade |
08:05:50 - 10-Nov-25 |
| Buy* | 1 | £10.882 | Suspected BUY Trade |
08:05:46 - 10-Nov-25 |
| Sell* | 83 | £10.566 | Uncrossing Trade |
16:35:15 - 07-Nov-25 |
| Sell* | 791 | £10.802 | Automatic Execution |
14:25:01 - 07-Nov-25 |
| Sell* | 791 | £10.834 | Automatic Execution |
12:45:43 - 07-Nov-25 |
| Sell* | 791 | £10.868 | Automatic Execution |
11:12:42 - 07-Nov-25 |
| Sell* | 83 | £10.882 | Automatic Execution |
10:14:41 - 07-Nov-25 |
| Sell* | 59 | £10.892 | Uncrossing Trade |
16:35:20 - 06-Nov-25 |
| Sell* | 345 | £11.056 | Automatic Execution |
09:01:43 - 06-Nov-25 |
| Sell* | 59 | £11.056 | Automatic Execution |
09:01:35 - 06-Nov-25 |
| Sell* | 345 | £11.056 | Automatic Execution |
09:01:35 - 06-Nov-25 |
| Sell* | 345 | £11.078 | Automatic Execution |
08:08:06 - 06-Nov-25 |
| Sell* | 345 | £11.08 | Automatic Execution |
08:04:12 - 06-Nov-25 |
| Sell* | 345 | £11.086 | Automatic Execution |
08:04:07 - 06-Nov-25 |
| Sell* | 345 | £11.092 | Automatic Execution |
08:00:42 - 06-Nov-25 |
| Sell* | 345 | £11.098 | Automatic Execution |
08:00:25 - 06-Nov-25 |
| Sell* | 65 | £11.07 | Automatic Execution |
16:28:55 - 05-Nov-25 |
| Sell* | 111 | £11.048 | Automatic Execution |
16:24:10 - 05-Nov-25 |
| Sell* | 121 | £11.03 | Automatic Execution |
15:29:05 - 05-Nov-25 |
| Sell* | 75 | £11.028 | Automatic Execution |
11:12:46 - 05-Nov-25 |
| Sell* | 35 | £11.026 | Negotiated Trade |
11:07:41 - 05-Nov-25 |
| Sell* | 62 | £11.066 | Automatic Execution |
16:28:31 - 04-Nov-25 |
| Sell* | 123 | £11.108 | Automatic Execution |
16:28:31 - 04-Nov-25 |
| Sell* | 25 | £11.268 | Automatic Execution |
12:30:57 - 04-Nov-25 |
| Buy* | 133 | £11.27 | Automatic Execution |
12:30:55 - 04-Nov-25 |
| Sell* | 466 | £11.268 | Automatic Execution |
12:30:55 - 04-Nov-25 |
| Sell* | 170 | £11.268 | Automatic Execution |
12:30:55 - 04-Nov-25 |
| Sell* | 170 | £11.268 | Automatic Execution |
12:30:55 - 04-Nov-25 |
| Buy* | 3,383 | £11.268 | Automatic Execution |
12:30:55 - 04-Nov-25 |
| Unknown* | 0 | £11.238 | SI Trade |
10:44:56 - 04-Nov-25 |
| Sell* | 123 | £11.142 | Automatic Execution |
10:11:51 - 04-Nov-25 |
| Buy* | 35 | £11.156 | Suspected BUY Trade |
08:11:08 - 04-Nov-25 |
| Sell* | 7 | £11.248 | Uncrossing Trade |
16:35:22 - 03-Nov-25 |
| Unknown* | 0 | £11.266 | SI Trade |
08:11:04 - 03-Nov-25 |
| Sell* | 7 | £11.266 | Automatic Execution |
08:11:04 - 03-Nov-25 |
| Unknown* | 0 | £11.356 | SI Trade |
08:09:39 - 03-Nov-25 |
| Sell* | 323 | £11.542 | Automatic Execution |
13:07:12 - 30-Oct-25 |
| Sell* | 323 | £11.54 | Automatic Execution |
13:03:06 - 30-Oct-25 |
| Sell* | 264 | £11.636 | Automatic Execution |
16:12:12 - 29-Oct-25 |
| Unknown* | 0 | £11.686 | SI Trade |
14:33:36 - 29-Oct-25 |
| Unknown* | 0 | £11.626 | SI Trade |
13:25:15 - 29-Oct-25 |
| Unknown* | 0 | £11.46 | SI Trade |
08:09:25 - 28-Oct-25 |
| Sell* | 1 | £11.504 | Automatic Execution |
08:09:25 - 28-Oct-25 |
| Unknown* | 0 | £11.538 | SI Trade |
08:05:19 - 28-Oct-25 |
| Buy* | 3 | £11.592 | Suspected BUY Trade |
12:08:10 - 27-Oct-25 |
| Unknown* | 0 | £11.572 | SI Trade |
08:01:09 - 27-Oct-25 |
| Unknown* | 0 | £11.534 | SI Trade |
15:15:09 - 24-Oct-25 |
| Buy* | 1 | £11.536 | Automatic Execution |
15:15:09 - 24-Oct-25 |
| Buy* | 791 | £11.498 | Automatic Execution |
13:38:36 - 24-Oct-25 |
| Unknown* | 0 | £11.258 | SI Trade |
14:47:29 - 23-Oct-25 |
| Sell* | 2 | £11.258 | Automatic Execution |
14:47:29 - 23-Oct-25 |
| Unknown* | 0 | £11.258 | SI Trade |
14:47:26 - 23-Oct-25 |
| Sell* | 6 | £11.266 | Automatic Execution |
14:47:25 - 23-Oct-25 |
| Unknown* | 0 | £11.44 | SI Trade |
08:00:38 - 22-Oct-25 |
| Unknown* | 0 | £11.436 | SI Trade |
08:00:37 - 22-Oct-25 |
| Buy* | 111 | £11.378 | Suspected BUY Trade |
16:35:11 - 20-Oct-25 |
| Unknown* | 0 | £11.222 | SI Trade |
08:02:54 - 16-Oct-25 |
| Buy* | 82 | £11.21 | Suspected BUY Trade |
16:35:22 - 15-Oct-25 |
| Buy* | 82 | £11.23 | Automatic Execution |
11:00:11 - 15-Oct-25 |
| Sell* | 337 | £11.076 | Automatic Execution |
09:05:14 - 14-Oct-25 |
| Buy* | 63 | £11.03 | Automatic Execution |
13:51:28 - 13-Oct-25 |
| Unknown* | 0 | £11.00 | SI Trade |
13:11:29 - 13-Oct-25 |
| Unknown* | 0 | £11.006 | SI Trade |
08:00:56 - 13-Oct-25 |
| Unknown* | 0 | £11.454 | SI Trade |
14:33:32 - 10-Oct-25 |
| Unknown* | 0 | £11.458 | SI Trade |
08:01:51 - 09-Oct-25 |
| Sell* | 132 | £11.204 | Automatic Execution |
09:30:16 - 08-Oct-25 |
| Sell* | 7 | £11.206 | Automatic Execution |
08:03:21 - 08-Oct-25 |
| Unknown* | 0 | £11.21 | SI Trade |
08:00:33 - 08-Oct-25 |
| Sell* | 1 | £11.214 | SI Trade |
08:00:33 - 08-Oct-25 |
| Buy* | 12 | £11.34 | SI Trade |
15:46:19 - 07-Oct-25 |
| Unknown* | 0 | £11.344 | SI Trade |
15:46:18 - 07-Oct-25 |
| Buy* | 22 | £11.344 | Automatic Execution |
15:46:18 - 07-Oct-25 |
| Sell* | 91 | £11.338 | Automatic Execution |
09:36:08 - 07-Oct-25 |
| Sell* | 118 | £11.3204 | Negotiated Trade |
10:46:56 - 06-Oct-25 |
| Unknown* | 0 | £11.37 | SI Trade |
13:03:58 - 03-Oct-25 |
| Buy* | 218 | £11.352 | Suspected BUY Trade |
11:24:59 - 03-Oct-25 |
| Buy* | 791 | £11.208 | Automatic Execution |
11:23:18 - 02-Oct-25 |
| Buy* | 88 | £11.114 | Automatic Execution |
16:28:55 - 01-Oct-25 |
| Unknown* | 0 | £11.116 | SI Trade |
14:18:19 - 01-Oct-25 |
| Unknown* | 0 | £11.09 | SI Trade |
12:08:46 - 01-Oct-25 |
| Sell* | 88 | £11.09 | Automatic Execution |
12:08:46 - 01-Oct-25 |
| Unknown* | 0 | £11.092 | SI Trade |
08:23:43 - 01-Oct-25 |
| Unknown* | 0 | £11.034 | SI Trade |
08:00:48 - 01-Oct-25 |
| Unknown* | 0 | £11.106 | SI Trade |
15:30:21 - 30-Sep-25 |
| Unknown* | 0 | £11.17 | SI Trade |
14:30:37 - 30-Sep-25 |
| Buy* | 1 | £11.156 | SI Trade |
08:21:30 - 30-Sep-25 |
| Unknown* | 0 | £11.23 | SI Trade |
12:59:51 - 29-Sep-25 |
| Unknown* | 0 | £11.23 | SI Trade |
12:59:50 - 29-Sep-25 |
| Unknown* | 0 | £11.264 | SI Trade |
09:32:58 - 29-Sep-25 |
| Unknown* | 0 | £11.226 | SI Trade |
08:18:30 - 29-Sep-25 |
| Unknown* | 0 | £11.26 | SI Trade |
08:01:57 - 29-Sep-25 |
| Buy* | 2 | £11.17 | Suspected BUY Trade |
16:35:25 - 26-Sep-25 |
| Unknown* | 0 | £11.222 | SI Trade |
14:23:27 - 26-Sep-25 |
| Unknown* | 0 | £11.198 | SI Trade |
14:01:10 - 26-Sep-25 |
| Unknown* | 0 | £11.224 | SI Trade |
13:39:48 - 26-Sep-25 |
| Unknown* | 0 | £11.226 | SI Trade |
13:39:47 - 26-Sep-25 |
| Unknown* | 0 | £11.234 | SI Trade |
12:59:55 - 26-Sep-25 |
| Unknown* | 0 | £11.236 | SI Trade |
12:59:50 - 26-Sep-25 |
| Buy* | 1 | £11.236 | Automatic Execution |
12:59:50 - 26-Sep-25 |
| Buy* | 2 | £11.234 | Automatic Execution |
12:59:48 - 26-Sep-25 |
| Unknown* | 0 | £11.22 | SI Trade |
08:53:38 - 26-Sep-25 |
| Sell* | 8 | £11.22 | Automatic Execution |
08:53:38 - 26-Sep-25 |
| Unknown* | 0 | £11.374 | SI Trade |
15:06:16 - 24-Sep-25 |
| Buy* | 1 | £11.374 | Automatic Execution |
15:06:09 - 24-Sep-25 |
| Unknown* | 0 | £11.374 | SI Trade |
15:06:08 - 24-Sep-25 |
| Unknown* | 0 | £11.374 | SI Trade |
14:19:08 - 24-Sep-25 |
| Buy* | 1 | £11.374 | Automatic Execution |
14:19:08 - 24-Sep-25 |
| Buy* | 1 | £11.374 | SI Trade |
14:19:07 - 24-Sep-25 |
| Buy* | 1 | £11.374 | SI Trade |
14:19:07 - 24-Sep-25 |
| Buy* | 1 | £11.374 | Automatic Execution |
14:19:07 - 24-Sep-25 |
| Unknown* | 0 | £11.374 | SI Trade |
14:19:07 - 24-Sep-25 |
| Buy* | 1 | £11.374 | Automatic Execution |
14:19:07 - 24-Sep-25 |
| Buy* | 28 | £11.374 | Automatic Execution |
14:19:07 - 24-Sep-25 |
| Unknown* | 0 | £11.352 | SI Trade |
12:54:54 - 24-Sep-25 |
| Buy* | 53 | £11.456 | Suspected BUY Trade |
16:35:11 - 23-Sep-25 |
| Unknown* | 0 | £11.428 | SI Trade |
08:34:41 - 23-Sep-25 |
| Buy* | 1 | £11.428 | SI Trade |
08:34:18 - 23-Sep-25 |
| Buy* | 1 | £11.428 | Automatic Execution |
08:34:18 - 23-Sep-25 |
| Buy* | 1 | £11.428 | SI Trade |
08:33:47 - 23-Sep-25 |
| Buy* | 1 | £11.428 | Automatic Execution |
08:33:47 - 23-Sep-25 |
| Unknown* | 0 | £11.428 | SI Trade |
08:33:39 - 23-Sep-25 |
| Buy* | 1 | £11.428 | Automatic Execution |
08:33:39 - 23-Sep-25 |
| Buy* | 13 | £11.428 | Automatic Execution |
08:32:55 - 23-Sep-25 |
| Unknown* | 0 | £11.458 | SI Trade |
08:05:37 - 23-Sep-25 |
| Buy* | 1 | £11.458 | SI Trade |
08:05:31 - 23-Sep-25 |
| Buy* | 1 | £11.458 | Automatic Execution |
08:05:31 - 23-Sep-25 |
| Buy* | 1 | £11.458 | SI Trade |
08:05:30 - 23-Sep-25 |
| Buy* | 1 | £11.458 | Automatic Execution |
08:05:30 - 23-Sep-25 |
| Unknown* | 0 | £11.458 | SI Trade |
08:05:13 - 23-Sep-25 |
| Buy* | 1 | £11.458 | Automatic Execution |
08:05:13 - 23-Sep-25 |
| Buy* | 34 | £11.458 | Automatic Execution |
08:05:13 - 23-Sep-25 |
| Buy* | 300 | £11.356 | Suspected BUY Trade |
08:04:09 - 19-Sep-25 |
| Buy* | 128 | £11.128 | Automatic Execution |
14:18:20 - 18-Sep-25 |
| Unknown* | 0 | £11.14 | SI Trade |
14:06:12 - 18-Sep-25 |
| Sell* | 92 | £11.124 | Automatic Execution |
10:24:35 - 18-Sep-25 |
| Buy* | 3 | £11.016 | Suspected BUY Trade |
16:35:25 - 16-Sep-25 |
| Unknown* | 0 | £11.07 | SI Trade |
10:58:47 - 16-Sep-25 |
| Buy* | 3 | £11.07 | Automatic Execution |
10:53:12 - 16-Sep-25 |
| Unknown* | 0 | £10.97 | SI Trade |
11:00:00 - 15-Sep-25 |
| Unknown* | 0 | £11.014 | SI Trade |
08:00:47 - 15-Sep-25 |
| Unknown* | 0 | £11.062 | SI Trade |
13:36:26 - 12-Sep-25 |
| Unknown* | 0 | £11.062 | SI Trade |
13:35:24 - 12-Sep-25 |
| Sell* | 11 | £11.062 | Automatic Execution |
13:35:24 - 12-Sep-25 |
| Buy* | 69 | £11.002 | Suspected BUY Trade |
16:35:17 - 10-Sep-25 |
| Buy* | 334 | £11.07 | Automatic Execution |
13:47:14 - 10-Sep-25 |
| Sell* | 146 | £11.086 | Automatic Execution |
13:34:05 - 10-Sep-25 |
| Sell* | 791 | £10.956 | Automatic Execution |
13:29:23 - 02-Sep-25 |
| Sell* | 791 | £10.96 | Automatic Execution |
13:00:00 - 02-Sep-25 |
| Sell* | 791 | £10.982 | Automatic Execution |
10:00:25 - 02-Sep-25 |
| Unknown* | 0 | £10.996 | SI Trade |
08:00:43 - 01-Sep-25 |
| Buy* | 79 | £10.93 | Automatic Execution |
16:26:47 - 26-Aug-25 |
| Buy* | 259 | £10.93 | Automatic Execution |
16:17:58 - 26-Aug-25 |
| Buy* | 1,037 | £10.93 | Automatic Execution |
16:17:58 - 26-Aug-25 |
| Buy* | 170 | £10.93 | Automatic Execution |
16:17:58 - 26-Aug-25 |
| Buy* | 170 | £10.93 | Automatic Execution |
16:17:58 - 26-Aug-25 |
| Buy* | 170 | £10.93 | Automatic Execution |
16:17:58 - 26-Aug-25 |
| Buy* | 170 | £10.93 | Automatic Execution |
16:17:58 - 26-Aug-25 |
| Buy* | 170 | £10.93 | Automatic Execution |
16:17:58 - 26-Aug-25 |
| Buy* | 170 | £10.93 | Automatic Execution |
16:17:58 - 26-Aug-25 |
| Buy* | 139 | £10.93 | Automatic Execution |
16:17:58 - 26-Aug-25 |