| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.786 | SI Trade |
13:10:50 - 06-Feb-26 |
| Unknown* | 0 | £10.744 | SI Trade |
09:12:32 - 06-Feb-26 |
| Sell* | 21 | £10.744 | Automatic Execution |
09:12:32 - 06-Feb-26 |
| Buy* | 258 | £10.804 | Automatic Execution |
12:49:08 - 05-Feb-26 |
| Buy* | 237 | £10.818 | Automatic Execution |
12:47:33 - 05-Feb-26 |
| Sell* | 258 | £10.884 | Automatic Execution |
12:01:02 - 05-Feb-26 |
| Sell* | 317 | £10.884 | Automatic Execution |
12:01:02 - 05-Feb-26 |
| Sell* | 800 | £10.718 | Negotiated Trade |
13:56:30 - 04-Feb-26 |
| Buy* | 2,400 | £10.716 | Automatic Execution |
12:06:07 - 04-Feb-26 |
| Buy* | 55 | £10.706 | Automatic Execution |
12:06:07 - 04-Feb-26 |
| Buy* | 791 | £10.706 | Automatic Execution |
12:06:07 - 04-Feb-26 |
| Sell* | 170 | £10.724 | Automatic Execution |
12:06:07 - 04-Feb-26 |
| Sell* | 170 | £10.724 | Automatic Execution |
12:06:07 - 04-Feb-26 |
| Sell* | 170 | £10.73 | Automatic Execution |
12:04:08 - 04-Feb-26 |
| Buy* | 1,365 | £10.726 | Automatic Execution |
12:04:08 - 04-Feb-26 |
| Buy* | 2,400 | £10.72 | Automatic Execution |
12:04:08 - 04-Feb-26 |
| Buy* | 791 | £10.716 | Automatic Execution |
12:04:08 - 04-Feb-26 |
| Buy* | 321 | £10.714 | Automatic Execution |
12:04:08 - 04-Feb-26 |
| Unknown* | 0 | £10.672 | SI Trade |
08:11:22 - 04-Feb-26 |
| Buy* | 66 | £10.5317 | Suspected BUY Trade |
10:49:26 - 02-Feb-26 |
| Buy* | 93 | £10.5324 | Suspected BUY Trade |
10:41:29 - 02-Feb-26 |
| Unknown* | 0 | £10.534 | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | £10.90 | SI Trade |
08:10:31 - 28-Jan-26 |
| Unknown* | 0 | £10.828 | SI Trade |
13:46:21 - 27-Jan-26 |
| Buy* | 29 | £10.84 | Automatic Execution |
15:10:31 - 26-Jan-26 |
| Buy* | 170 | £10.84 | Automatic Execution |
15:10:30 - 26-Jan-26 |
| Unknown* | 0 | £10.784 | SI Trade |
08:00:48 - 26-Jan-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:00:48 - 26-Jan-26 |
| Buy* | 233 | £10.87 | Suspected BUY Trade |
16:35:23 - 23-Jan-26 |
| Unknown* | 0 | £11.014 | SI Trade |
08:52:51 - 23-Jan-26 |
| Buy* | 313 | £11.124 | Automatic Execution |
11:14:20 - 22-Jan-26 |
| Unknown* | 0 | £11.08 | SI Trade |
10:03:28 - 22-Jan-26 |
| Unknown* | 0 | £10.76 | SI Trade |
08:20:44 - 21-Jan-26 |
| Unknown* | 0 | £10.818 | SI Trade |
15:32:01 - 20-Jan-26 |
| Unknown* | 0 | £10.818 | SI Trade |
15:31:50 - 20-Jan-26 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:31:50 - 20-Jan-26 |
| Unknown* | 0 | £10.802 | SI Trade |
14:36:55 - 20-Jan-26 |
| Buy* | 2 | £10.804 | Automatic Execution |
14:36:55 - 20-Jan-26 |
| Buy* | 93 | £10.7342 | Suspected BUY Trade |
08:24:04 - 20-Jan-26 |
| Buy* | 93 | £10.7318 | Suspected BUY Trade |
08:22:50 - 20-Jan-26 |
| Unknown* | 0 | £10.868 | SI Trade |
12:47:53 - 19-Jan-26 |
| Unknown* | 0 | £11.016 | SI Trade |
16:25:21 - 16-Jan-26 |
| Unknown* | 0 | £11.02 | SI Trade |
16:25:06 - 16-Jan-26 |
| Unknown* | 0 | £11.014 | SI Trade |
12:55:18 - 16-Jan-26 |
| Unknown* | 0 | £11.078 | SI Trade |
12:36:00 - 15-Jan-26 |
| Unknown* | 0 | £10.92 | SI Trade |
11:57:28 - 14-Jan-26 |
| Unknown* | 0 | £10.976 | SI Trade |
08:12:12 - 14-Jan-26 |
| Unknown* | 0 | £10.97 | SI Trade |
15:11:47 - 13-Jan-26 |
| Unknown* | 0 | £10.922 | SI Trade |
08:00:33 - 12-Jan-26 |
| Unknown* | 0 | £10.888 | SI Trade |
09:04:26 - 09-Jan-26 |
| Unknown* | 0 | £10.886 | SI Trade |
09:04:13 - 09-Jan-26 |
| Unknown* | 0 | £11.148 | SI Trade |
08:17:09 - 07-Jan-26 |
| Sell* | 160 | £10.8217 | Negotiated Trade |
11:22:43 - 06-Jan-26 |
| Buy* | 60 | £10.91 | Suspected BUY Trade |
15:27:34 - 05-Jan-26 |
| Sell* | 115 | £10.858 | Automatic Execution |
14:42:36 - 05-Jan-26 |
| Sell* | 83 | £10.82 | Automatic Execution |
14:01:23 - 05-Jan-26 |
| Unknown* | 0 | £10.808 | SI Trade |
10:56:45 - 05-Jan-26 |
| Unknown* | 0 | £10.832 | SI Trade |
08:31:27 - 05-Jan-26 |
| Unknown* | 0 | £10.852 | SI Trade |
08:00:58 - 05-Jan-26 |
| Unknown* | 0 | £11.046 | SI Trade |
08:00:58 - 05-Jan-26 |
| Buy* | 1 | £10.852 | Automatic Execution |
08:00:58 - 05-Jan-26 |
| Unknown* | 0 | £10.774 | SI Trade |
08:08:44 - 02-Jan-26 |
| Unknown* | 0 | £10.768 | SI Trade |
08:04:10 - 02-Jan-26 |
| Unknown* | 0 | £10.728 | SI Trade |
08:01:04 - 31-Dec-25 |
| Unknown* | 0 | £10.748 | SI Trade |
10:54:25 - 29-Dec-25 |
| Sell* | 27 | £10.728 | Automatic Execution |
08:04:22 - 29-Dec-25 |
| Unknown* | 0 | £10.778 | SI Trade |
08:00:33 - 29-Dec-25 |
| Unknown* | 0 | £10.778 | SI Trade |
08:00:33 - 29-Dec-25 |
| Unknown* | 0 | £10.714 | SI Trade |
08:47:20 - 24-Dec-25 |
| Unknown* | 0 | £10.714 | SI Trade |
08:13:42 - 24-Dec-25 |
| Sell* | 291 | £10.7541 | Negotiated Trade |
13:08:44 - 23-Dec-25 |
| Unknown* | 0 | £10.788 | SI Trade |
08:15:01 - 23-Dec-25 |
| Sell* | 7 | £10.75 | Automatic Execution |
08:03:34 - 23-Dec-25 |
| Buy* | 3 | £10.794 | SI Trade |
13:35:57 - 22-Dec-25 |
| Buy* | 33 | £10.794 | Automatic Execution |
13:35:12 - 22-Dec-25 |
| Unknown* | 0 | £10.794 | SI Trade |
13:35:12 - 22-Dec-25 |
| Unknown* | 0 | £10.80 | SI Trade |
11:35:24 - 22-Dec-25 |
| Sell* | 170 | £10.67 | Automatic Execution |
13:36:02 - 18-Dec-25 |
| Buy* | 791 | £10.676 | Automatic Execution |
13:35:59 - 18-Dec-25 |
| Unknown* | 0 | £10.932 | SI Trade |
15:01:15 - 17-Dec-25 |
| Unknown* | 0 | £10.91 | SI Trade |
08:05:34 - 17-Dec-25 |
| Unknown* | 0 | £10.838 | SI Trade |
16:17:03 - 16-Dec-25 |
| Unknown* | 0 | £10.826 | SI Trade |
08:21:32 - 16-Dec-25 |
| Unknown* | 0 | £10.826 | SI Trade |
08:21:31 - 16-Dec-25 |
| Unknown* | 0 | £10.85 | SI Trade |
08:13:09 - 16-Dec-25 |
| Buy* | 2 | £10.972 | Suspected BUY Trade |
16:35:24 - 15-Dec-25 |
| Unknown* | 0 | £11.056 | SI Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 0 | £11.056 | SI Trade |
14:30:38 - 15-Dec-25 |
| Buy* | 8 | £11.056 | Automatic Execution |
14:30:38 - 15-Dec-25 |
| Unknown* | 0 | £11.002 | SI Trade |
08:09:48 - 15-Dec-25 |
| Unknown* | 0 | £11.002 | SI Trade |
08:09:48 - 15-Dec-25 |
| Buy* | 1 | £11.002 | Automatic Execution |
08:09:48 - 15-Dec-25 |
| Unknown* | 0 | £11.002 | SI Trade |
08:08:08 - 15-Dec-25 |
| Unknown* | 0 | £11.002 | SI Trade |
08:07:55 - 15-Dec-25 |
| Buy* | 1 | £11.002 | Automatic Execution |
08:07:55 - 15-Dec-25 |
| Buy* | 8 | £11.014 | Suspected BUY Trade |
16:35:15 - 12-Dec-25 |
| Unknown* | 0 | £11.24 | SI Trade |
12:01:51 - 12-Dec-25 |
| Buy* | 2 | £11.24 | Automatic Execution |
12:01:46 - 12-Dec-25 |
| Unknown* | 0 | £11.26 | SI Trade |
11:26:12 - 12-Dec-25 |
| Unknown* | 0 | £11.26 | SI Trade |
11:26:11 - 12-Dec-25 |
| Buy* | 1 | £11.26 | Automatic Execution |
11:26:11 - 12-Dec-25 |
| Buy* | 3 | £11.26 | Automatic Execution |
11:26:05 - 12-Dec-25 |
| Unknown* | 0 | £11.26 | SI Trade |
10:48:04 - 12-Dec-25 |
| Buy* | 2 | £11.26 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 0 | £11.204 | SI Trade |
08:00:33 - 12-Dec-25 |
| Sell* | 1 | £11.206 | Uncrossing Trade |
08:00:00 - 12-Dec-25 |
| Unknown* | 0 | £11.254 | SI Trade |
08:03:30 - 11-Dec-25 |
| Unknown* | 0 | £11.212 | SI Trade |
08:02:55 - 11-Dec-25 |
| Buy* | 1 | £11.212 | Automatic Execution |
08:02:55 - 11-Dec-25 |
| Sell* | 78 | £11.126 | Uncrossing Trade |
16:35:17 - 10-Dec-25 |
| Sell* | 79 | £11.132 | Automatic Execution |
15:05:33 - 10-Dec-25 |
| Unknown* | 0 | £11.16 | SI Trade |
08:09:27 - 10-Dec-25 |
| Buy* | 1 | £11.16 | Automatic Execution |
08:09:27 - 10-Dec-25 |
| Unknown* | 0 | £11.15 | SI Trade |
15:09:59 - 09-Dec-25 |
| Sell* | 120 | £10.778 | Uncrossing Trade |
16:35:19 - 03-Dec-25 |
| Sell* | 210 | £10.76 | Automatic Execution |
16:02:37 - 03-Dec-25 |
| Unknown* | 0 | £10.738 | SI Trade |
12:24:55 - 03-Dec-25 |
| Unknown* | 0 | £10.812 | SI Trade |
08:05:12 - 03-Dec-25 |
| Unknown* | 0 | £10.658 | SI Trade |
08:00:31 - 02-Dec-25 |
| Unknown* | 0 | £10.696 | SI Trade |
13:32:27 - 28-Nov-25 |
| Buy* | 1 | £10.696 | Automatic Execution |
13:32:13 - 28-Nov-25 |
| Buy* | 1 | £10.696 | SI Trade |
13:32:12 - 28-Nov-25 |
| Unknown* | 0 | £10.732 | SI Trade |
13:32:12 - 28-Nov-25 |
| Buy* | 1 | £10.732 | Automatic Execution |
13:32:12 - 28-Nov-25 |
| Buy* | 11 | £10.694 | Automatic Execution |
13:32:07 - 28-Nov-25 |
| Unknown* | 0 | £10.614 | SI Trade |
11:03:23 - 26-Nov-25 |
| Unknown* | 0 | £10.61 | SI Trade |
10:59:42 - 26-Nov-25 |
| Unknown* | 0 | £10.61 | SI Trade |
10:58:39 - 26-Nov-25 |
| Buy* | 1 | £10.61 | Automatic Execution |
10:58:39 - 26-Nov-25 |
| Buy* | 191 | £10.4858 | Suspected BUY Trade |
11:58:01 - 25-Nov-25 |
| Unknown* | 0 | £10.488 | SI Trade |
10:44:24 - 25-Nov-25 |
| Unknown* | 0 | £10.504 | SI Trade |
08:00:33 - 25-Nov-25 |
| Unknown* | 0 | £10.432 | SI Trade |
08:05:44 - 24-Nov-25 |
| Unknown* | 0 | £10.436 | SI Trade |
08:00:31 - 24-Nov-25 |
| Sell* | 257 | £10.178 | Automatic Execution |
16:29:05 - 21-Nov-25 |
| Buy* | 130 | £10.154 | Automatic Execution |
12:54:44 - 21-Nov-25 |
| Unknown* | 0 | £10.10 | SI Trade |
10:06:36 - 21-Nov-25 |
| Unknown* | 0 | £10.10 | SI Trade |
10:05:57 - 21-Nov-25 |
| Buy* | 1 | £10.10 | Automatic Execution |
10:05:57 - 21-Nov-25 |
| Unknown* | 0 | £10.496 | SI Trade |
13:58:49 - 20-Nov-25 |
| Unknown* | 0 | £10.312 | SI Trade |
11:47:28 - 18-Nov-25 |
| Unknown* | 0 | £10.282 | SI Trade |
08:21:59 - 18-Nov-25 |
| Unknown* | 0 | £10.548 | SI Trade |
15:50:30 - 17-Nov-25 |
| Unknown* | 0 | £10.548 | SI Trade |
15:50:25 - 17-Nov-25 |
| Buy* | 1 | £10.548 | Automatic Execution |
15:50:25 - 17-Nov-25 |
| Buy* | 216 | £10.592 | Automatic Execution |
13:34:49 - 17-Nov-25 |
| Unknown* | 0 | £10.656 | SI Trade |
08:00:52 - 17-Nov-25 |
| Buy* | 333 | £10.556 | Automatic Execution |
14:42:07 - 14-Nov-25 |
| Sell* | 94 | £10.578 | Automatic Execution |
12:33:20 - 14-Nov-25 |
| Unknown* | 0 | £10.576 | SI Trade |
12:29:31 - 14-Nov-25 |
| Buy* | 74 | £10.5825 | Suspected BUY Trade |
12:10:43 - 14-Nov-25 |
| Sell* | 125 | £10.622 | Automatic Execution |
11:10:34 - 14-Nov-25 |
| Unknown* | 0 | £10.782 | SI Trade |
16:17:27 - 13-Nov-25 |
| Unknown* | 0 | £10.944 | SI Trade |
10:06:47 - 13-Nov-25 |
| Unknown* | 0 | £11.00 | SI Trade |
08:06:02 - 13-Nov-25 |
| Unknown* | 0 | £10.93 | SI Trade |
12:28:20 - 12-Nov-25 |
| Unknown* | 0 | £10.908 | SI Trade |
11:03:32 - 12-Nov-25 |
| Sell* | 791 | £10.90 | Automatic Execution |
12:49:20 - 11-Nov-25 |
| Sell* | 19 | £10.892 | Automatic Execution |
09:57:03 - 11-Nov-25 |
| Sell* | 258 | £10.90 | Automatic Execution |
09:57:03 - 11-Nov-25 |
| Unknown* | 0 | £10.922 | SI Trade |
08:00:59 - 11-Nov-25 |
| Buy* | 143 | £10.86 | Automatic Execution |
12:57:48 - 10-Nov-25 |
| Sell* | 990 | £10.8552 | Negotiated Trade |
12:20:31 - 10-Nov-25 |
| Unknown* | 0 | £10.878 | SI Trade |
12:07:56 - 10-Nov-25 |
| Unknown* | 0 | £10.86 | SI Trade |
10:51:14 - 10-Nov-25 |
| Unknown* | 0 | £10.88 | SI Trade |
08:06:03 - 10-Nov-25 |
| Unknown* | 0 | £10.88 | SI Trade |
08:06:03 - 10-Nov-25 |
| Buy* | 1 | £10.88 | Automatic Execution |
08:05:51 - 10-Nov-25 |
| Unknown* | 0 | £10.88 | SI Trade |
08:05:50 - 10-Nov-25 |
| Unknown* | 0 | £10.88 | SI Trade |
08:05:50 - 10-Nov-25 |
| Buy* | 1 | £10.882 | Suspected BUY Trade |
08:05:46 - 10-Nov-25 |
| Sell* | 83 | £10.566 | Uncrossing Trade |
16:35:15 - 07-Nov-25 |
| Sell* | 791 | £10.802 | Automatic Execution |
14:25:01 - 07-Nov-25 |
| Sell* | 791 | £10.834 | Automatic Execution |
12:45:43 - 07-Nov-25 |
| Sell* | 791 | £10.868 | Automatic Execution |
11:12:42 - 07-Nov-25 |
| Sell* | 83 | £10.882 | Automatic Execution |
10:14:41 - 07-Nov-25 |
| Sell* | 59 | £10.892 | Uncrossing Trade |
16:35:20 - 06-Nov-25 |
| Sell* | 345 | £11.056 | Automatic Execution |
09:01:43 - 06-Nov-25 |
| Sell* | 59 | £11.056 | Automatic Execution |
09:01:35 - 06-Nov-25 |
| Sell* | 345 | £11.056 | Automatic Execution |
09:01:35 - 06-Nov-25 |
| Sell* | 345 | £11.078 | Automatic Execution |
08:08:06 - 06-Nov-25 |
| Sell* | 345 | £11.08 | Automatic Execution |
08:04:12 - 06-Nov-25 |
| Sell* | 345 | £11.086 | Automatic Execution |
08:04:07 - 06-Nov-25 |
| Sell* | 345 | £11.092 | Automatic Execution |
08:00:42 - 06-Nov-25 |
| Sell* | 345 | £11.098 | Automatic Execution |
08:00:25 - 06-Nov-25 |
| Sell* | 65 | £11.07 | Automatic Execution |
16:28:55 - 05-Nov-25 |
| Sell* | 111 | £11.048 | Automatic Execution |
16:24:10 - 05-Nov-25 |
| Sell* | 121 | £11.03 | Automatic Execution |
15:29:05 - 05-Nov-25 |
| Sell* | 75 | £11.028 | Automatic Execution |
11:12:46 - 05-Nov-25 |
| Sell* | 35 | £11.026 | Negotiated Trade |
11:07:41 - 05-Nov-25 |
| Sell* | 62 | £11.066 | Automatic Execution |
16:28:31 - 04-Nov-25 |
| Sell* | 123 | £11.108 | Automatic Execution |
16:28:31 - 04-Nov-25 |
| Sell* | 25 | £11.268 | Automatic Execution |
12:30:57 - 04-Nov-25 |
| Buy* | 133 | £11.27 | Automatic Execution |
12:30:55 - 04-Nov-25 |
| Sell* | 466 | £11.268 | Automatic Execution |
12:30:55 - 04-Nov-25 |
| Sell* | 170 | £11.268 | Automatic Execution |
12:30:55 - 04-Nov-25 |
| Sell* | 170 | £11.268 | Automatic Execution |
12:30:55 - 04-Nov-25 |
| Buy* | 3,383 | £11.268 | Automatic Execution |
12:30:55 - 04-Nov-25 |
| Unknown* | 0 | £11.238 | SI Trade |
10:44:56 - 04-Nov-25 |
| Sell* | 123 | £11.142 | Automatic Execution |
10:11:51 - 04-Nov-25 |