| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £9.973 | Automatic Execution |
08:00:18 - 03-Jun-25 |
| Unknown* | 0 | £10.00 | SI Trade |
08:12:54 - 02-Jun-25 |
| Buy* | 1 | £10.002 | Suspected BUY Trade |
08:12:54 - 02-Jun-25 |
| Unknown* | 0 | £10.008 | SI Trade |
08:07:34 - 02-Jun-25 |
| Buy* | 1 | £10.26 | SI Trade |
15:07:08 - 28-May-25 |
| Buy* | 3 | £10.266 | Automatic Execution |
15:06:58 - 28-May-25 |
| Buy* | 88 | £10.13 | Automatic Execution |
11:29:34 - 27-May-25 |
| Buy* | 215 | £9.98 | Automatic Execution |
15:58:54 - 23-May-25 |
| Buy* | 366 | £10.00 | Automatic Execution |
15:33:33 - 23-May-25 |
| Sell* | 95 | £9.973 | Negotiated Trade |
15:13:23 - 23-May-25 |
| Sell* | 13 | £9.978 | Negotiated Trade |
15:13:04 - 23-May-25 |
| Buy* | 366 | £9.989 | Automatic Execution |
15:02:45 - 23-May-25 |
| Sell* | 1 | £10.118 | Automatic Execution |
08:55:42 - 23-May-25 |
| Unknown* | 0 | £10.118 | SI Trade |
08:55:39 - 23-May-25 |
| Sell* | 1 | £10.118 | Automatic Execution |
08:55:39 - 23-May-25 |
| Sell* | 1 | £10.118 | SI Trade |
08:55:38 - 23-May-25 |
| Unknown* | 0 | £10.118 | SI Trade |
08:55:37 - 23-May-25 |
| Sell* | 791 | £10.35 | Automatic Execution |
11:27:10 - 19-May-25 |
| Unknown* | 0 | £10.582 | SI Trade |
08:04:00 - 15-May-25 |
| Sell* | 37 | £10.462 | Automatic Execution |
12:50:19 - 12-May-25 |
| Sell* | 65 | £10.45 | Automatic Execution |
11:34:20 - 12-May-25 |
| Buy* | 14 | £10.422 | Suspected BUY Trade |
11:07:07 - 12-May-25 |
| Unknown* | 0 | £10.054 | SI Trade |
14:35:30 - 09-May-25 |
| Unknown* | 0 | £10.066 | SI Trade |
14:35:30 - 09-May-25 |
| Buy* | 1 | £10.066 | Automatic Execution |
14:35:30 - 09-May-25 |
| Unknown* | 0 | £9.976 | SI Trade |
08:01:51 - 09-May-25 |
| Sell* | 398 | £9.509 | Automatic Execution |
10:13:32 - 02-May-25 |
| Sell* | 398 | £9.514 | Automatic Execution |
10:13:27 - 02-May-25 |
| Sell* | 80 | £9.513 | Automatic Execution |
10:13:19 - 02-May-25 |
| Unknown* | 0 | £9.449 | SI Trade |
08:59:51 - 01-May-25 |
| Unknown* | 0 | £9.449 | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1 | £9.449 | Automatic Execution |
08:49:04 - 01-May-25 |
| Sell* | 402 | £9.287 | Automatic Execution |
12:43:36 - 30-Apr-25 |
| Unknown* | 0 | £9.319 | SI Trade |
08:04:34 - 30-Apr-25 |
| Buy* | 4 | £9.319 | Automatic Execution |
08:04:27 - 30-Apr-25 |
| Sell* | 94 | £9.00 | Automatic Execution |
14:15:43 - 24-Apr-25 |
| Sell* | 128 | £8.932 | Automatic Execution |
11:50:35 - 24-Apr-25 |
| Unknown* | 0 | £8.988 | SI Trade |
12:13:41 - 23-Apr-25 |
| Buy* | 1 | £8.988 | Automatic Execution |
12:13:39 - 23-Apr-25 |
| Unknown* | 0 | £8.988 | SI Trade |
12:13:38 - 23-Apr-25 |
| Buy* | 1 | £8.988 | Automatic Execution |
12:13:19 - 23-Apr-25 |
| Buy* | 167 | £8.922 | Automatic Execution |
12:05:36 - 15-Apr-25 |
| Unknown* | 0 | £9.005 | SI Trade |
08:04:00 - 15-Apr-25 |
| Unknown* | 0 | £9.002 | SI Trade |
15:01:45 - 14-Apr-25 |
| Buy* | 2 | £9.02 | Automatic Execution |
15:01:45 - 14-Apr-25 |
| Unknown* | 0 | £8.923 | SI Trade |
08:05:52 - 14-Apr-25 |
| Buy* | 1 | £8.923 | Suspected BUY Trade |
08:05:52 - 14-Apr-25 |
| Unknown* | 0 | £8.872 | SI Trade |
08:05:02 - 11-Apr-25 |
| Buy* | 16 | £9.0796 | Suspected BUY Trade |
11:36:43 - 10-Apr-25 |
| Buy* | 108 | £9.0871 | Suspected BUY Trade |
09:41:27 - 10-Apr-25 |
| Buy* | 82 | £8.224 | Automatic Execution |
09:27:52 - 09-Apr-25 |
| Buy* | 753 | £8.6947 | Suspected BUY Trade |
16:29:12 - 08-Apr-25 |
| Unknown* | 0 | £8.72 | SI Trade |
08:05:43 - 08-Apr-25 |
| Buy* | 1 | £8.72 | Automatic Execution |
08:05:21 - 08-Apr-25 |
| Unknown* | 0 | £8.559 | SI Trade |
08:03:12 - 08-Apr-25 |
| Unknown* | 0 | £8.565 | SI Trade |
08:01:00 - 08-Apr-25 |
| Sell* | 1 | £8.559 | Automatic Execution |
08:00:59 - 08-Apr-25 |
| Unknown* | 0 | £8.652 | SI Trade |
08:00:35 - 08-Apr-25 |
| Sell* | 1 | £8.831 | SI Trade |
10:05:38 - 04-Apr-25 |
| Unknown* | 0 | £8.831 | SI Trade |
10:05:04 - 04-Apr-25 |
| Unknown* | 0 | £9.438 | SI Trade |
08:05:42 - 03-Apr-25 |
| Buy* | 1 | £9.435 | Suspected BUY Trade |
08:05:37 - 03-Apr-25 |
| Unknown* | 0 | £9.424 | SI Trade |
08:00:31 - 03-Apr-25 |
| Unknown* | 0 | £9.796 | SI Trade |
15:29:07 - 02-Apr-25 |
| Unknown* | 0 | £9.79 | SI Trade |
08:39:34 - 01-Apr-25 |
| Unknown* | 0 | £9.742 | SI Trade |
08:00:33 - 31-Mar-25 |
| Unknown* | 0 | £9.995 | SI Trade |
14:00:07 - 28-Mar-25 |
| Buy* | 1 | £9.995 | Automatic Execution |
14:00:03 - 28-Mar-25 |
| Unknown* | 0 | £9.997 | SI Trade |
14:00:02 - 28-Mar-25 |
| Buy* | 7 | £10.46 | Suspected BUY Trade |
16:35:17 - 25-Mar-25 |
| Unknown* | 0 | £10.49 | SI Trade |
14:54:54 - 25-Mar-25 |
| Unknown* | 0 | £10.49 | SI Trade |
14:53:50 - 25-Mar-25 |
| Buy* | 1 | £10.49 | Automatic Execution |
14:53:50 - 25-Mar-25 |
| Buy* | 6 | £10.49 | Automatic Execution |
14:53:15 - 25-Mar-25 |
| Unknown* | 0 | £10.298 | SI Trade |
08:16:16 - 21-Mar-25 |
| Sell* | 2 | £10.36 | Automatic Execution |
10:00:08 - 20-Mar-25 |
| Sell* | 2 | £10.36 | SI Trade |
10:00:07 - 20-Mar-25 |
| Sell* | 2 | £10.36 | Automatic Execution |
10:00:05 - 20-Mar-25 |
| Sell* | 1 | £10.362 | SI Trade |
10:00:03 - 20-Mar-25 |
| Unknown* | 0 | £10.362 | SI Trade |
10:00:03 - 20-Mar-25 |
| Unknown* | 0 | £10.202 | SI Trade |
14:30:26 - 17-Mar-25 |
| Buy* | 1 | £10.202 | SI Trade |
14:30:23 - 17-Mar-25 |
| Buy* | 1 | £10.202 | Automatic Execution |
14:30:23 - 17-Mar-25 |
| Buy* | 1 | £10.202 | SI Trade |
14:30:17 - 17-Mar-25 |
| Buy* | 1 | £10.202 | Automatic Execution |
14:30:17 - 17-Mar-25 |
| Buy* | 1 | £10.202 | SI Trade |
14:30:12 - 17-Mar-25 |
| Buy* | 1 | £10.202 | Automatic Execution |
14:30:12 - 17-Mar-25 |
| Buy* | 1 | £10.202 | Automatic Execution |
14:30:07 - 17-Mar-25 |
| Unknown* | 0 | £10.202 | SI Trade |
14:30:06 - 17-Mar-25 |
| Unknown* | 0 | £10.144 | SI Trade |
08:00:43 - 17-Mar-25 |
| Buy* | 1 | £10.144 | Automatic Execution |
08:00:39 - 17-Mar-25 |
| Unknown* | 0 | £10.144 | SI Trade |
08:00:38 - 17-Mar-25 |
| Unknown* | 0 | £10.008 | SI Trade |
14:00:04 - 13-Mar-25 |
| Buy* | 1 | £10.008 | Automatic Execution |
14:00:04 - 13-Mar-25 |
| Unknown* | 0 | £10.01 | SI Trade |
14:00:04 - 13-Mar-25 |
| Unknown* | 0 | £9.954 | SI Trade |
08:02:58 - 13-Mar-25 |
| Buy* | 1 | £10.14 | Automatic Execution |
14:40:09 - 12-Mar-25 |
| Buy* | 14 | £10.318 | Suspected BUY Trade |
11:31:21 - 11-Mar-25 |
| Unknown* | 0 | £10.35 | SI Trade |
16:12:53 - 10-Mar-25 |
| Buy* | 7 | £10.35 | Automatic Execution |
15:42:08 - 10-Mar-25 |
| Sell* | 373 | £10.42 | Automatic Execution |
11:28:35 - 10-Mar-25 |
| Unknown* | 0 | £10.522 | SI Trade |
08:02:53 - 10-Mar-25 |
| Buy* | 9 | £10.462 | Automatic Execution |
15:26:30 - 07-Mar-25 |
| Unknown* | 0 | £10.486 | SI Trade |
08:00:42 - 07-Mar-25 |
| Buy* | 1 | £10.484 | Automatic Execution |
08:00:37 - 07-Mar-25 |
| Unknown* | 0 | £10.484 | SI Trade |
08:00:36 - 07-Mar-25 |
| Sell* | 369 | £10.546 | Automatic Execution |
12:17:26 - 06-Mar-25 |
| Unknown* | 0 | £10.62 | SI Trade |
08:23:02 - 06-Mar-25 |
| Unknown* | 0 | £10.62 | SI Trade |
08:22:57 - 06-Mar-25 |
| Buy* | 1 | £10.618 | Automatic Execution |
08:22:57 - 06-Mar-25 |
| Buy* | 3 | £10.458 | Suspected BUY Trade |
16:35:24 - 04-Mar-25 |
| Buy* | 2 | £10.468 | Automatic Execution |
15:26:30 - 04-Mar-25 |
| Buy* | 1 | £10.742 | Automatic Execution |
08:00:38 - 04-Mar-25 |
| Buy* | 6 | £10.972 | Automatic Execution |
15:48:54 - 03-Mar-25 |
| Buy* | 31 | £10.984 | Automatic Execution |
15:47:54 - 03-Mar-25 |
| Buy* | 176 | £11.018 | Automatic Execution |
12:31:50 - 03-Mar-25 |
| Buy* | 1 | £11.076 | Automatic Execution |
08:00:47 - 03-Mar-25 |
| Sell* | 357 | £10.928 | Automatic Execution |
09:03:17 - 28-Feb-25 |