| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.984 | 10.984 | 10.984 | 10.984 | 0 |
| 2nd Apr 2026 (Thu) | 10.786 | 10.786 | 10.786 | 10.984 | 128 |
| 1st Apr 2026 (Wed) | 11.028 | 11.028 | 11.026 | 11.00 | 9 |
| 31st Mar 2026 (Tue) | 10.615 | 10.692 | 10.615 | 10.692 | 0 |
| 30th Mar 2026 (Mon) | 10.745 | 10.745 | 10.615 | 10.615 | 0 |
| 27th Mar 2026 (Fri) | 11.074 | 11.074 | 10.745 | 10.745 | 0 |
| 26th Mar 2026 (Thu) | 11.102 | 11.102 | 11.074 | 11.074 | 0 |
| 25th Mar 2026 (Wed) | 11.192 | 11.192 | 11.102 | 11.102 | 637 |
| 24th Mar 2026 (Tue) | 10.896 | 10.896 | 10.896 | 11.002 | 315 |
| 23rd Mar 2026 (Mon) | 10.909 | 10.909 | 10.877 | 10.877 | 0 |
| 20th Mar 2026 (Fri) | 10.952 | 10.952 | 10.952 | 10.909 | 182 |
| 19th Mar 2026 (Thu) | 11.134 | 11.134 | 10.954 | 10.954 | 0 |
| 18th Mar 2026 (Wed) | 11.166 | 11.166 | 11.134 | 11.134 | 0 |
| 17th Mar 2026 (Tue) | 11.176 | 11.176 | 11.176 | 11.166 | 250 |
| 16th Mar 2026 (Mon) | 11.068 | 11.068 | 11.068 | 11.113 | 1 |
| 13th Mar 2026 (Fri) | 10.966 | 10.966 | 10.96 | 10.96 | 0 |
| 12th Mar 2026 (Thu) | 11.06 | 11.06 | 11.06 | 10.966 | 2 |
| 11th Mar 2026 (Wed) | 11.09 | 11.09 | 11.09 | 11.046 | 333 |
| 10th Mar 2026 (Tue) | 11.088 | 11.088 | 11.064 | 11.174 | 1,059 |
| 9th Mar 2026 (Mon) | 10.848 | 10.848 | 10.848 | 10.938 | 364 |
| 6th Mar 2026 (Fri) | 11.324 | 11.324 | 11.22 | 11.091 | 312 |
| 5th Mar 2026 (Thu) | 11.358 | 11.358 | 11.299 | 11.299 | 0 |
| 4th Mar 2026 (Wed) | 11.327 | 11.358 | 11.327 | 11.358 | 0 |
| 3rd Mar 2026 (Tue) | 11.458 | 11.462 | 11.426 | 11.327 | 1,164 |
| 2nd Mar 2026 (Mon) | 11.494 | 11.592 | 11.48 | 11.592 | 997 |
| 27th Feb 2026 (Fri) | 11.735 | 11.735 | 11.667 | 11.667 | 0 |
| 26th Feb 2026 (Thu) | 11.772 | 11.81 | 11.772 | 11.735 | 300 |
| 25th Feb 2026 (Wed) | 11.615 | 11.68 | 11.615 | 11.68 | 0 |
| 24th Feb 2026 (Tue) | 11.433 | 11.615 | 11.433 | 11.615 | 0 |
| 23rd Feb 2026 (Mon) | 11.55 | 11.55 | 11.433 | 11.433 | 0 |
| 20th Feb 2026 (Fri) | 11.477 | 11.55 | 11.477 | 11.55 | 0 |
| 19th Feb 2026 (Thu) | 11.547 | 11.547 | 11.477 | 11.477 | 0 |
| 18th Feb 2026 (Wed) | 11.402 | 11.436 | 11.402 | 11.547 | 217 |
| 17th Feb 2026 (Tue) | 11.316 | 11.316 | 11.316 | 11.329 | 71 |
| 16th Feb 2026 (Mon) | 11.289 | 11.289 | 11.237 | 11.237 | 0 |
| 13th Feb 2026 (Fri) | 11.155 | 11.289 | 11.155 | 11.289 | 0 |
| 12th Feb 2026 (Thu) | 11.382 | 11.382 | 11.155 | 11.155 | 0 |
| 11th Feb 2026 (Wed) | 11.282 | 11.382 | 11.282 | 11.382 | 0 |
| 10th Feb 2026 (Tue) | 11.266 | 11.266 | 11.266 | 11.282 | 698 |
| 9th Feb 2026 (Mon) | 11.08 | 11.08 | 11.08 | 11.144 | 272 |
| 6th Feb 2026 (Fri) | 10.744 | 10.744 | 10.744 | 10.944 | 21 |