| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 11.088 | 11.088 | 11.064 | 11.174 | 1,059 |
| 9th Mar 2026 (Mon) | 10.848 | 10.848 | 10.848 | 10.938 | 364 |
| 6th Mar 2026 (Fri) | 11.324 | 11.324 | 11.22 | 11.091 | 312 |
| 5th Mar 2026 (Thu) | 11.358 | 11.358 | 11.299 | 11.299 | 0 |
| 4th Mar 2026 (Wed) | 11.327 | 11.358 | 11.327 | 11.358 | 0 |
| 3rd Mar 2026 (Tue) | 11.458 | 11.462 | 11.426 | 11.327 | 1,164 |
| 2nd Mar 2026 (Mon) | 11.494 | 11.592 | 11.48 | 11.592 | 997 |
| 27th Feb 2026 (Fri) | 11.735 | 11.735 | 11.667 | 11.667 | 0 |
| 26th Feb 2026 (Thu) | 11.772 | 11.81 | 11.772 | 11.735 | 300 |
| 25th Feb 2026 (Wed) | 11.615 | 11.68 | 11.615 | 11.68 | 0 |
| 24th Feb 2026 (Tue) | 11.433 | 11.615 | 11.433 | 11.615 | 0 |
| 23rd Feb 2026 (Mon) | 11.55 | 11.55 | 11.433 | 11.433 | 0 |
| 20th Feb 2026 (Fri) | 11.477 | 11.55 | 11.477 | 11.55 | 0 |
| 19th Feb 2026 (Thu) | 11.547 | 11.547 | 11.477 | 11.477 | 0 |
| 18th Feb 2026 (Wed) | 11.402 | 11.436 | 11.402 | 11.547 | 217 |
| 17th Feb 2026 (Tue) | 11.316 | 11.316 | 11.316 | 11.329 | 71 |
| 16th Feb 2026 (Mon) | 11.289 | 11.289 | 11.237 | 11.237 | 0 |
| 13th Feb 2026 (Fri) | 11.155 | 11.289 | 11.155 | 11.289 | 0 |
| 12th Feb 2026 (Thu) | 11.382 | 11.382 | 11.155 | 11.155 | 0 |
| 11th Feb 2026 (Wed) | 11.282 | 11.382 | 11.282 | 11.382 | 0 |
| 10th Feb 2026 (Tue) | 11.266 | 11.266 | 11.266 | 11.282 | 698 |
| 9th Feb 2026 (Mon) | 11.08 | 11.08 | 11.08 | 11.144 | 272 |
| 6th Feb 2026 (Fri) | 10.744 | 10.744 | 10.744 | 10.944 | 21 |
| 5th Feb 2026 (Thu) | 10.884 | 10.884 | 10.804 | 10.867 | 1,070 |
| 4th Feb 2026 (Wed) | 10.714 | 10.73 | 10.706 | 10.819 | 9,433 |
| 3rd Feb 2026 (Tue) | 10.836 | 10.836 | 10.508 | 10.508 | 0 |
| 2nd Feb 2026 (Mon) | 10.70 | 10.836 | 10.70 | 10.836 | 159 |
| 30th Jan 2026 (Fri) | 10.718 | 10.718 | 10.718 | 10.70 | 275 |
| 29th Jan 2026 (Thu) | 10.823 | 10.823 | 10.688 | 10.688 | 0 |
| 28th Jan 2026 (Wed) | 10.833 | 10.833 | 10.823 | 10.823 | 0 |
| 27th Jan 2026 (Tue) | 10.794 | 10.833 | 10.794 | 10.833 | 0 |
| 26th Jan 2026 (Mon) | 10.84 | 10.84 | 10.84 | 10.794 | 199 |
| 23rd Jan 2026 (Fri) | 10.87 | 10.87 | 10.87 | 10.87 | 233 |
| 22nd Jan 2026 (Thu) | 11.124 | 11.124 | 11.124 | 11.108 | 313 |
| 21st Jan 2026 (Wed) | 10.819 | 10.989 | 10.819 | 10.989 | 0 |
| 20th Jan 2026 (Tue) | 10.804 | 10.818 | 10.804 | 10.819 | 189 |
| 19th Jan 2026 (Mon) | 11.042 | 11.042 | 10.815 | 10.815 | 0 |
| 16th Jan 2026 (Fri) | 11.104 | 11.104 | 11.042 | 11.042 | 0 |
| 15th Jan 2026 (Thu) | 10.918 | 11.104 | 10.918 | 11.104 | 0 |
| 14th Jan 2026 (Wed) | 10.948 | 10.948 | 10.918 | 10.918 | 464 |
| 13th Jan 2026 (Tue) | 10.901 | 11.003 | 10.901 | 11.003 | 0 |
| 12th Jan 2026 (Mon) | 10.981 | 10.981 | 10.901 | 10.901 | 0 |