| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.744 | 10.744 | 10.744 | 10.944 | 21 |
| 5th Feb 2026 (Thu) | 10.884 | 10.884 | 10.804 | 10.867 | 1,070 |
| 4th Feb 2026 (Wed) | 10.714 | 10.73 | 10.706 | 10.819 | 9,433 |
| 3rd Feb 2026 (Tue) | 10.836 | 10.836 | 10.508 | 10.508 | 0 |
| 2nd Feb 2026 (Mon) | 10.70 | 10.836 | 10.70 | 10.836 | 159 |
| 30th Jan 2026 (Fri) | 10.718 | 10.718 | 10.718 | 10.70 | 275 |
| 29th Jan 2026 (Thu) | 10.823 | 10.823 | 10.688 | 10.688 | 0 |
| 28th Jan 2026 (Wed) | 10.833 | 10.833 | 10.823 | 10.823 | 0 |
| 27th Jan 2026 (Tue) | 10.794 | 10.833 | 10.794 | 10.833 | 0 |
| 26th Jan 2026 (Mon) | 10.84 | 10.84 | 10.84 | 10.794 | 199 |
| 23rd Jan 2026 (Fri) | 10.87 | 10.87 | 10.87 | 10.87 | 233 |
| 22nd Jan 2026 (Thu) | 11.124 | 11.124 | 11.124 | 11.108 | 313 |
| 21st Jan 2026 (Wed) | 10.819 | 10.989 | 10.819 | 10.989 | 0 |
| 20th Jan 2026 (Tue) | 10.804 | 10.818 | 10.804 | 10.819 | 189 |
| 19th Jan 2026 (Mon) | 11.042 | 11.042 | 10.815 | 10.815 | 0 |
| 16th Jan 2026 (Fri) | 11.104 | 11.104 | 11.042 | 11.042 | 0 |
| 15th Jan 2026 (Thu) | 10.918 | 11.104 | 10.918 | 11.104 | 0 |
| 14th Jan 2026 (Wed) | 10.948 | 10.948 | 10.918 | 10.918 | 464 |
| 13th Jan 2026 (Tue) | 10.901 | 11.003 | 10.901 | 11.003 | 0 |
| 12th Jan 2026 (Mon) | 10.981 | 10.981 | 10.901 | 10.901 | 0 |
| 9th Jan 2026 (Fri) | 10.854 | 10.981 | 10.854 | 10.981 | 0 |
| 8th Jan 2026 (Thu) | 10.938 | 10.938 | 10.854 | 10.854 | 0 |
| 7th Jan 2026 (Wed) | 11.004 | 11.004 | 10.938 | 10.938 | 0 |
| 6th Jan 2026 (Tue) | 10.852 | 11.004 | 10.852 | 11.004 | 160 |
| 5th Jan 2026 (Mon) | 10.852 | 10.858 | 10.82 | 10.852 | 291 |
| 2nd Jan 2026 (Fri) | 10.714 | 10.754 | 10.714 | 10.754 | 0 |
| 1st Jan 2026 (Thu) | 10.714 | 10.714 | 10.714 | 10.714 | 0 |
| 31st Dec 2025 (Wed) | 10.764 | 10.764 | 10.714 | 10.714 | 0 |
| 30th Dec 2025 (Tue) | 10.687 | 10.764 | 10.687 | 10.764 | 0 |
| 29th Dec 2025 (Mon) | 10.728 | 10.728 | 10.712 | 10.687 | 111 |
| 26th Dec 2025 (Fri) | 10.705 | 10.705 | 10.705 | 10.705 | 0 |
| 25th Dec 2025 (Thu) | 10.705 | 10.705 | 10.705 | 10.705 | 0 |
| 24th Dec 2025 (Wed) | 10.721 | 10.721 | 10.705 | 10.705 | 0 |
| 23rd Dec 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.721 | 298 |
| 22nd Dec 2025 (Mon) | 10.794 | 10.794 | 10.794 | 10.852 | 36 |
| 19th Dec 2025 (Fri) | 10.746 | 10.822 | 10.746 | 10.822 | 0 |
| 18th Dec 2025 (Thu) | 10.676 | 10.676 | 10.67 | 10.746 | 961 |
| 17th Dec 2025 (Wed) | 10.809 | 10.809 | 10.712 | 10.712 | 0 |
| 16th Dec 2025 (Tue) | 10.972 | 10.972 | 10.809 | 10.809 | 0 |
| 15th Dec 2025 (Mon) | 11.002 | 11.056 | 10.972 | 10.972 | 12 |
| 12th Dec 2025 (Fri) | 11.206 | 11.26 | 11.014 | 11.014 | 17 |
| 11th Dec 2025 (Thu) | 11.212 | 11.212 | 11.212 | 11.104 | 1 |
| 10th Dec 2025 (Wed) | 11.16 | 11.16 | 11.126 | 11.126 | 158 |
| 9th Dec 2025 (Tue) | 11.144 | 11.172 | 11.144 | 11.172 | 0 |
| 8th Dec 2025 (Mon) | 11.19 | 11.19 | 11.144 | 11.144 | 0 |