| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 10.923 | 10.923 | 10.876 | 10.876 | 0 |
| 3rd Jul 2025 (Thu) | 10.83 | 10.923 | 10.83 | 10.923 | 0 |
| 2nd Jul 2025 (Wed) | 10.648 | 10.83 | 10.648 | 10.83 | 0 |
| 1st Jul 2025 (Tue) | 10.678 | 10.678 | 10.508 | 10.648 | 41 |
| 30th Jun 2025 (Mon) | 10.649 | 10.649 | 10.603 | 10.603 | 0 |
| 27th Jun 2025 (Fri) | 10.514 | 10.649 | 10.514 | 10.649 | 0 |
| 26th Jun 2025 (Thu) | 10.544 | 10.544 | 10.514 | 10.514 | 0 |
| 25th Jun 2025 (Wed) | 10.546 | 10.548 | 10.544 | 10.544 | 463 |
| 24th Jun 2025 (Tue) | 10.335 | 10.518 | 10.335 | 10.518 | 0 |
| 23rd Jun 2025 (Mon) | 10.311 | 10.335 | 10.311 | 10.335 | 0 |
| 20th Jun 2025 (Fri) | 10.34 | 10.378 | 10.34 | 10.311 | 197 |
| 19th Jun 2025 (Thu) | 10.402 | 10.402 | 10.286 | 10.286 | 0 |
| 18th Jun 2025 (Wed) | 10.26 | 10.402 | 10.26 | 10.402 | 56 |
| 17th Jun 2025 (Tue) | 10.391 | 10.392 | 10.391 | 10.392 | 0 |
| 16th Jun 2025 (Mon) | 10.339 | 10.391 | 10.339 | 10.391 | 0 |
| 13th Jun 2025 (Fri) | 10.451 | 10.451 | 10.339 | 10.339 | 290 |
| 12th Jun 2025 (Thu) | 10.508 | 10.51 | 10.508 | 10.451 | 9 |
| 11th Jun 2025 (Wed) | 10.674 | 10.674 | 10.672 | 10.632 | 9 |
| 10th Jun 2025 (Tue) | 10.608 | 10.608 | 10.608 | 10.589 | 3 |
| 9th Jun 2025 (Mon) | 10.362 | 10.362 | 10.362 | 10.456 | 303 |
| 6th Jun 2025 (Fri) | 10.35 | 10.372 | 10.35 | 10.372 | 0 |
| 5th Jun 2025 (Thu) | 10.368 | 10.368 | 10.368 | 10.35 | 9 |
| 4th Jun 2025 (Wed) | 10.198 | 10.314 | 10.198 | 10.314 | 0 |
| 3rd Jun 2025 (Tue) | 9.973 | 10.176 | 9.973 | 10.198 | 320 |
| 2nd Jun 2025 (Mon) | 10.002 | 10.002 | 10.002 | 10.005 | 2 |
| 30th May 2025 (Fri) | 10.172 | 10.172 | 10.091 | 10.091 | 0 |
| 29th May 2025 (Thu) | 10.22 | 10.22 | 10.172 | 10.172 | 0 |
| 28th May 2025 (Wed) | 10.266 | 10.266 | 10.266 | 10.22 | 4 |
| 27th May 2025 (Tue) | 10.13 | 10.13 | 10.13 | 10.211 | 88 |
| 26th May 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 23rd May 2025 (Fri) | 10.118 | 10.118 | 9.98 | 9.9605 | 1,058 |
| 22nd May 2025 (Thu) | 10.377 | 10.377 | 10.161 | 10.161 | 0 |
| 21st May 2025 (Wed) | 10.456 | 10.456 | 10.377 | 10.377 | 0 |
| 20th May 2025 (Tue) | 10.42 | 10.456 | 10.42 | 10.456 | 0 |
| 19th May 2025 (Mon) | 10.358 | 10.358 | 10.35 | 10.42 | 947 |
| 16th May 2025 (Fri) | 10.515 | 10.531 | 10.515 | 10.531 | 0 |
| 15th May 2025 (Thu) | 10.523 | 10.523 | 10.515 | 10.515 | 0 |
| 14th May 2025 (Wed) | 10.548 | 10.548 | 10.523 | 10.523 | 0 |
| 13th May 2025 (Tue) | 10.397 | 10.548 | 10.397 | 10.548 | 0 |
| 12th May 2025 (Mon) | 10.45 | 10.462 | 10.45 | 10.397 | 116 |
| 9th May 2025 (Fri) | 10.066 | 10.066 | 10.066 | 9.927 | 1 |
| 8th May 2025 (Thu) | 9.6115 | 9.8535 | 9.6115 | 9.8535 | 0 |
| 7th May 2025 (Wed) | 9.5785 | 9.6115 | 9.5785 | 9.6115 | 0 |