| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 10.002 | 10.002 | 10.002 | 10.005 | 2 |
| 30th May 2025 (Fri) | 10.172 | 10.172 | 10.091 | 10.091 | 0 |
| 29th May 2025 (Thu) | 10.22 | 10.22 | 10.172 | 10.172 | 0 |
| 28th May 2025 (Wed) | 10.266 | 10.266 | 10.266 | 10.22 | 4 |
| 27th May 2025 (Tue) | 10.13 | 10.13 | 10.13 | 10.211 | 88 |
| 26th May 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 23rd May 2025 (Fri) | 10.118 | 10.118 | 9.98 | 9.9605 | 1,058 |
| 22nd May 2025 (Thu) | 10.377 | 10.377 | 10.161 | 10.161 | 0 |
| 21st May 2025 (Wed) | 10.456 | 10.456 | 10.377 | 10.377 | 0 |
| 20th May 2025 (Tue) | 10.42 | 10.456 | 10.42 | 10.456 | 0 |
| 19th May 2025 (Mon) | 10.358 | 10.358 | 10.35 | 10.42 | 947 |
| 16th May 2025 (Fri) | 10.515 | 10.531 | 10.515 | 10.531 | 0 |
| 15th May 2025 (Thu) | 10.523 | 10.523 | 10.515 | 10.515 | 0 |
| 14th May 2025 (Wed) | 10.548 | 10.548 | 10.523 | 10.523 | 0 |
| 13th May 2025 (Tue) | 10.397 | 10.548 | 10.397 | 10.548 | 0 |
| 12th May 2025 (Mon) | 10.45 | 10.462 | 10.45 | 10.397 | 116 |
| 9th May 2025 (Fri) | 10.066 | 10.066 | 10.066 | 9.927 | 1 |
| 8th May 2025 (Thu) | 9.6115 | 9.8535 | 9.6115 | 9.8535 | 0 |
| 7th May 2025 (Wed) | 9.5785 | 9.6115 | 9.5785 | 9.6115 | 0 |
| 6th May 2025 (Tue) | 9.509 | 9.5785 | 9.509 | 9.5785 | 0 |
| 5th May 2025 (Mon) | 9.509 | 9.509 | 9.509 | 9.509 | 0 |
| 2nd May 2025 (Fri) | 9.513 | 9.514 | 9.509 | 9.681 | 876 |
| 1st May 2025 (Thu) | 9.449 | 9.449 | 9.449 | 9.4445 | 1 |
| 30th Apr 2025 (Wed) | 9.319 | 9.319 | 9.287 | 9.2055 | 518 |
| 29th Apr 2025 (Tue) | 9.244 | 9.2675 | 9.244 | 9.2675 | 0 |
| 28th Apr 2025 (Mon) | 9.2995 | 9.2995 | 9.244 | 9.244 | 0 |
| 25th Apr 2025 (Fri) | 9.196 | 9.2995 | 9.196 | 9.2995 | 0 |
| 24th Apr 2025 (Thu) | 8.932 | 9.00 | 8.932 | 9.196 | 222 |
| 23rd Apr 2025 (Wed) | 8.988 | 8.988 | 8.988 | 9.042 | 2 |
| 22nd Apr 2025 (Tue) | 8.7225 | 8.7225 | 8.643 | 8.643 | 0 |
| 21st Apr 2025 (Mon) | 8.7225 | 8.7225 | 8.7225 | 8.7225 | 0 |
| 18th Apr 2025 (Fri) | 8.7225 | 8.7225 | 8.7225 | 8.7225 | 0 |
| 17th Apr 2025 (Thu) | 8.8515 | 8.8515 | 8.7225 | 8.7225 | 0 |
| 16th Apr 2025 (Wed) | 8.825 | 8.825 | 8.825 | 8.8515 | 1 |
| 15th Apr 2025 (Tue) | 8.922 | 8.922 | 8.922 | 8.9325 | 167 |
| 14th Apr 2025 (Mon) | 8.923 | 9.02 | 8.923 | 8.854 | 3 |
| 11th Apr 2025 (Fri) | 8.885 | 8.885 | 8.885 | 8.6355 | 1 |
| 10th Apr 2025 (Thu) | 8.2545 | 8.7165 | 8.2545 | 8.7165 | 124 |
| 9th Apr 2025 (Wed) | 8.224 | 8.224 | 8.224 | 8.2545 | 82 |
| 8th Apr 2025 (Tue) | 8.559 | 8.72 | 8.559 | 8.655 | 1,380 |
| 7th Apr 2025 (Mon) | 8.292 | 8.292 | 8.291 | 8.4225 | 133 |
| 4th Apr 2025 (Fri) | 8.9385 | 8.9385 | 8.598 | 8.598 | 1 |
| 3rd Apr 2025 (Thu) | 9.435 | 9.435 | 9.435 | 8.9385 | 1 |