| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 11.142 | 11.27 | 11.066 | 11.132 | 4,690 |
| 3rd Nov 2025 (Mon) | 11.266 | 11.266 | 11.248 | 11.248 | 14 |
| 31st Oct 2025 (Fri) | 11.569 | 11.569 | 11.293 | 11.293 | 0 |
| 30th Oct 2025 (Thu) | 11.54 | 11.542 | 11.54 | 11.569 | 646 |
| 29th Oct 2025 (Wed) | 11.636 | 11.636 | 11.636 | 11.694 | 264 |
| 28th Oct 2025 (Tue) | 11.504 | 11.504 | 11.504 | 11.668 | 1 |
| 27th Oct 2025 (Mon) | 11.534 | 11.618 | 11.534 | 11.618 | 3 |
| 24th Oct 2025 (Fri) | 11.498 | 11.536 | 11.498 | 11.534 | 792 |
| 23rd Oct 2025 (Thu) | 11.266 | 11.266 | 11.258 | 11.333 | 8 |
| 22nd Oct 2025 (Wed) | 11.438 | 11.438 | 11.438 | 11.307 | 10 |
| 21st Oct 2025 (Tue) | 11.378 | 11.447 | 11.378 | 11.447 | 0 |
| 20th Oct 2025 (Mon) | 11.236 | 11.378 | 11.236 | 11.378 | 222 |
| 17th Oct 2025 (Fri) | 11.246 | 11.246 | 11.115 | 11.115 | 0 |
| 16th Oct 2025 (Thu) | 11.21 | 11.246 | 11.21 | 11.246 | 0 |
| 15th Oct 2025 (Wed) | 11.23 | 11.23 | 11.21 | 11.21 | 164 |
| 14th Oct 2025 (Tue) | 11.076 | 11.076 | 11.076 | 11.076 | 337 |
| 13th Oct 2025 (Mon) | 11.03 | 11.03 | 11.03 | 11.11 | 63 |
| 10th Oct 2025 (Fri) | 11.388 | 11.388 | 11.049 | 11.049 | 0 |
| 9th Oct 2025 (Thu) | 11.345 | 11.388 | 11.345 | 11.388 | 0 |
| 8th Oct 2025 (Wed) | 11.206 | 11.206 | 11.204 | 11.345 | 140 |
| 7th Oct 2025 (Tue) | 11.338 | 11.344 | 11.338 | 11.237 | 125 |
| 6th Oct 2025 (Mon) | 11.331 | 11.414 | 11.331 | 11.414 | 118 |
| 3rd Oct 2025 (Fri) | 11.241 | 11.331 | 11.241 | 11.331 | 218 |
| 2nd Oct 2025 (Thu) | 11.208 | 11.208 | 11.208 | 11.241 | 791 |
| 1st Oct 2025 (Wed) | 11.09 | 11.114 | 11.09 | 11.109 | 176 |
| 30th Sep 2025 (Tue) | 11.185 | 11.185 | 11.095 | 11.095 | 1 |
| 29th Sep 2025 (Mon) | 11.17 | 11.185 | 11.17 | 11.185 | 0 |
| 26th Sep 2025 (Fri) | 11.22 | 11.236 | 11.17 | 11.17 | 13 |
| 25th Sep 2025 (Thu) | 11.301 | 11.301 | 11.198 | 11.198 | 0 |
| 24th Sep 2025 (Wed) | 11.374 | 11.374 | 11.374 | 11.301 | 34 |
| 23rd Sep 2025 (Tue) | 11.458 | 11.458 | 11.428 | 11.456 | 110 |
| 22nd Sep 2025 (Mon) | 11.199 | 11.353 | 11.199 | 11.353 | 0 |
| 19th Sep 2025 (Fri) | 11.242 | 11.242 | 11.199 | 11.199 | 300 |
| 18th Sep 2025 (Thu) | 11.124 | 11.242 | 11.124 | 11.242 | 256 |
| 17th Sep 2025 (Wed) | 11.016 | 11.029 | 11.016 | 11.029 | 0 |
| 16th Sep 2025 (Tue) | 11.07 | 11.07 | 11.016 | 11.016 | 6 |
| 15th Sep 2025 (Mon) | 11.005 | 11.109 | 11.005 | 11.109 | 0 |
| 12th Sep 2025 (Fri) | 11.062 | 11.062 | 11.062 | 11.005 | 11 |
| 11th Sep 2025 (Thu) | 11.002 | 11.082 | 11.002 | 11.082 | 0 |
| 10th Sep 2025 (Wed) | 11.086 | 11.086 | 11.002 | 11.002 | 549 |
| 9th Sep 2025 (Tue) | 11.131 | 11.131 | 11.045 | 11.045 | 0 |
| 8th Sep 2025 (Mon) | 11.08 | 11.131 | 11.08 | 11.131 | 0 |
| 5th Sep 2025 (Fri) | 10.995 | 11.08 | 10.995 | 11.08 | 0 |