| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 10.14 | 10.14 | 10.14 | 10.149 | 1 |
| 11th Mar 2025 (Tue) | 10.339 | 10.339 | 10.065 | 10.065 | 14 |
| 10th Mar 2025 (Mon) | 10.42 | 10.42 | 10.35 | 10.339 | 380 |
| 7th Mar 2025 (Fri) | 10.484 | 10.484 | 10.462 | 10.365 | 10 |
| 6th Mar 2025 (Thu) | 10.618 | 10.618 | 10.546 | 10.587 | 370 |
| 5th Mar 2025 (Wed) | 10.458 | 10.484 | 10.458 | 10.484 | 0 |
| 4th Mar 2025 (Tue) | 10.742 | 10.742 | 10.458 | 10.458 | 6 |
| 3rd Mar 2025 (Mon) | 11.076 | 11.076 | 10.972 | 10.93 | 214 |
| 28th Feb 2025 (Fri) | 10.928 | 10.928 | 10.928 | 10.986 | 357 |
| 27th Feb 2025 (Thu) | 11.168 | 11.168 | 11.154 | 11.105 | 655 |
| 26th Feb 2025 (Wed) | 11.12 | 11.201 | 11.12 | 11.201 | 0 |
| 25th Feb 2025 (Tue) | 11.346 | 11.346 | 11.12 | 11.12 | 0 |
| 24th Feb 2025 (Mon) | 11.484 | 11.484 | 11.346 | 11.346 | 0 |
| 21st Feb 2025 (Fri) | 11.52 | 11.52 | 11.488 | 11.484 | 14 |
| 20th Feb 2025 (Thu) | 11.604 | 11.604 | 11.604 | 11.527 | 1 |
| 19th Feb 2025 (Wed) | 11.418 | 11.645 | 11.418 | 11.645 | 0 |
| 18th Feb 2025 (Tue) | 11.319 | 11.418 | 11.319 | 11.418 | 0 |
| 17th Feb 2025 (Mon) | 11.33 | 11.344 | 11.33 | 11.319 | 31 |
| 14th Feb 2025 (Fri) | 11.172 | 11.218 | 11.172 | 11.218 | 0 |
| 13th Feb 2025 (Thu) | 11.21 | 11.21 | 11.21 | 11.172 | 100 |
| 12th Feb 2025 (Wed) | 11.076 | 11.166 | 11.052 | 11.166 | 1,021 |
| 11th Feb 2025 (Tue) | 11.234 | 11.248 | 11.234 | 11.248 | 13 |
| 10th Feb 2025 (Mon) | 11.284 | 11.284 | 11.27 | 11.234 | 51 |
| 7th Feb 2025 (Fri) | 11.259 | 11.26 | 11.259 | 11.26 | 0 |
| 6th Feb 2025 (Thu) | 11.264 | 11.264 | 11.264 | 11.259 | 1 |
| 5th Feb 2025 (Wed) | 11.106 | 11.221 | 11.106 | 11.221 | 0 |
| 4th Feb 2025 (Tue) | 11.092 | 11.092 | 11.092 | 11.106 | 1 |
| 3rd Feb 2025 (Mon) | 11.118 | 11.142 | 10.982 | 11.07 | 1,321 |
| 31st Jan 2025 (Fri) | 11.194 | 11.333 | 11.194 | 11.333 | 0 |
| 30th Jan 2025 (Thu) | 11.176 | 11.232 | 11.176 | 11.194 | 346 |
| 29th Jan 2025 (Wed) | 11.214 | 11.214 | 11.214 | 11.172 | 1 |
| 28th Jan 2025 (Tue) | 11.138 | 11.138 | 11.138 | 11.056 | 1,065 |
| 27th Jan 2025 (Mon) | 11.178 | 11.178 | 11.054 | 11.132 | 527 |
| 24th Jan 2025 (Fri) | 11.519 | 11.519 | 11.403 | 11.403 | 0 |
| 23rd Jan 2025 (Thu) | 11.546 | 11.546 | 11.522 | 11.519 | 62 |
| 22nd Jan 2025 (Wed) | 11.48 | 11.48 | 11.48 | 11.58 | 352 |
| 21st Jan 2025 (Tue) | 11.389 | 11.496 | 11.389 | 11.496 | 19 |
| 20th Jan 2025 (Mon) | 11.428 | 11.428 | 11.428 | 11.389 | 2 |
| 17th Jan 2025 (Fri) | 11.259 | 11.40 | 11.259 | 11.40 | 87 |
| 16th Jan 2025 (Thu) | 11.152 | 11.259 | 11.152 | 11.259 | 0 |
| 15th Jan 2025 (Wed) | 10.987 | 11.152 | 10.987 | 11.152 | 0 |
| 14th Jan 2025 (Tue) | 11.074 | 11.074 | 11.074 | 10.987 | 4 |
| 13th Jan 2025 (Mon) | 10.96 | 10.96 | 10.96 | 10.868 | 373 |