| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 10.505 | 10.505 | 10.504 | 10.504 | 191 |
| 24th Nov 2025 (Mon) | 10.208 | 10.505 | 10.208 | 10.505 | 0 |
| 21st Nov 2025 (Fri) | 10.10 | 10.178 | 10.10 | 10.208 | 388 |
| 20th Nov 2025 (Thu) | 10.358 | 10.414 | 10.358 | 10.414 | 0 |
| 19th Nov 2025 (Wed) | 10.299 | 10.358 | 10.299 | 10.358 | 0 |
| 18th Nov 2025 (Tue) | 10.505 | 10.505 | 10.299 | 10.299 | 0 |
| 17th Nov 2025 (Mon) | 10.592 | 10.592 | 10.548 | 10.505 | 217 |
| 14th Nov 2025 (Fri) | 10.622 | 10.622 | 10.556 | 10.696 | 626 |
| 13th Nov 2025 (Thu) | 10.967 | 10.967 | 10.756 | 10.756 | 100 |
| 12th Nov 2025 (Wed) | 10.826 | 10.967 | 10.826 | 10.967 | 0 |
| 11th Nov 2025 (Tue) | 10.90 | 10.90 | 10.892 | 10.826 | 1,068 |
| 10th Nov 2025 (Mon) | 10.882 | 10.882 | 10.86 | 10.839 | 1,135 |
| 7th Nov 2025 (Fri) | 10.882 | 10.882 | 10.566 | 10.566 | 2,539 |
| 6th Nov 2025 (Thu) | 11.098 | 11.098 | 10.892 | 10.892 | 2,533 |
| 5th Nov 2025 (Wed) | 11.028 | 11.07 | 11.028 | 11.077 | 407 |
| 4th Nov 2025 (Tue) | 11.142 | 11.27 | 11.066 | 11.132 | 4,690 |
| 3rd Nov 2025 (Mon) | 11.266 | 11.266 | 11.248 | 11.248 | 14 |
| 31st Oct 2025 (Fri) | 11.569 | 11.569 | 11.293 | 11.293 | 0 |
| 30th Oct 2025 (Thu) | 11.54 | 11.542 | 11.54 | 11.569 | 646 |
| 29th Oct 2025 (Wed) | 11.636 | 11.636 | 11.636 | 11.694 | 264 |
| 28th Oct 2025 (Tue) | 11.504 | 11.504 | 11.504 | 11.668 | 1 |
| 27th Oct 2025 (Mon) | 11.534 | 11.618 | 11.534 | 11.618 | 3 |
| 24th Oct 2025 (Fri) | 11.498 | 11.536 | 11.498 | 11.534 | 792 |
| 23rd Oct 2025 (Thu) | 11.266 | 11.266 | 11.258 | 11.333 | 8 |
| 22nd Oct 2025 (Wed) | 11.438 | 11.438 | 11.438 | 11.307 | 10 |
| 21st Oct 2025 (Tue) | 11.378 | 11.447 | 11.378 | 11.447 | 0 |
| 20th Oct 2025 (Mon) | 11.236 | 11.378 | 11.236 | 11.378 | 222 |
| 17th Oct 2025 (Fri) | 11.246 | 11.246 | 11.115 | 11.115 | 0 |
| 16th Oct 2025 (Thu) | 11.21 | 11.246 | 11.21 | 11.246 | 0 |
| 15th Oct 2025 (Wed) | 11.23 | 11.23 | 11.21 | 11.21 | 164 |
| 14th Oct 2025 (Tue) | 11.076 | 11.076 | 11.076 | 11.076 | 337 |
| 13th Oct 2025 (Mon) | 11.03 | 11.03 | 11.03 | 11.11 | 63 |
| 10th Oct 2025 (Fri) | 11.388 | 11.388 | 11.049 | 11.049 | 0 |
| 9th Oct 2025 (Thu) | 11.345 | 11.388 | 11.345 | 11.388 | 0 |
| 8th Oct 2025 (Wed) | 11.206 | 11.206 | 11.204 | 11.345 | 140 |
| 7th Oct 2025 (Tue) | 11.338 | 11.344 | 11.338 | 11.237 | 125 |
| 6th Oct 2025 (Mon) | 11.331 | 11.414 | 11.331 | 11.414 | 118 |
| 3rd Oct 2025 (Fri) | 11.241 | 11.331 | 11.241 | 11.331 | 218 |
| 2nd Oct 2025 (Thu) | 11.208 | 11.208 | 11.208 | 11.241 | 791 |
| 1st Oct 2025 (Wed) | 11.09 | 11.114 | 11.09 | 11.109 | 176 |
| 30th Sep 2025 (Tue) | 11.185 | 11.185 | 11.095 | 11.095 | 1 |
| 29th Sep 2025 (Mon) | 11.17 | 11.185 | 11.17 | 11.185 | 0 |
| 26th Sep 2025 (Fri) | 11.22 | 11.236 | 11.17 | 11.17 | 13 |