| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 10.854 | 10.981 | 10.854 | 10.981 | 0 |
| 8th Jan 2026 (Thu) | 10.938 | 10.938 | 10.854 | 10.854 | 0 |
| 7th Jan 2026 (Wed) | 11.004 | 11.004 | 10.938 | 10.938 | 0 |
| 6th Jan 2026 (Tue) | 10.852 | 11.004 | 10.852 | 11.004 | 160 |
| 5th Jan 2026 (Mon) | 10.852 | 10.858 | 10.82 | 10.852 | 291 |
| 2nd Jan 2026 (Fri) | 10.714 | 10.754 | 10.714 | 10.754 | 0 |
| 1st Jan 2026 (Thu) | 10.714 | 10.714 | 10.714 | 10.714 | 0 |
| 31st Dec 2025 (Wed) | 10.764 | 10.764 | 10.714 | 10.714 | 0 |
| 30th Dec 2025 (Tue) | 10.687 | 10.764 | 10.687 | 10.764 | 0 |
| 29th Dec 2025 (Mon) | 10.728 | 10.728 | 10.712 | 10.687 | 111 |
| 26th Dec 2025 (Fri) | 10.705 | 10.705 | 10.705 | 10.705 | 0 |
| 25th Dec 2025 (Thu) | 10.705 | 10.705 | 10.705 | 10.705 | 0 |
| 24th Dec 2025 (Wed) | 10.721 | 10.721 | 10.705 | 10.705 | 0 |
| 23rd Dec 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.721 | 298 |
| 22nd Dec 2025 (Mon) | 10.794 | 10.794 | 10.794 | 10.852 | 36 |
| 19th Dec 2025 (Fri) | 10.746 | 10.822 | 10.746 | 10.822 | 0 |
| 18th Dec 2025 (Thu) | 10.676 | 10.676 | 10.67 | 10.746 | 961 |
| 17th Dec 2025 (Wed) | 10.809 | 10.809 | 10.712 | 10.712 | 0 |
| 16th Dec 2025 (Tue) | 10.972 | 10.972 | 10.809 | 10.809 | 0 |
| 15th Dec 2025 (Mon) | 11.002 | 11.056 | 10.972 | 10.972 | 12 |
| 12th Dec 2025 (Fri) | 11.206 | 11.26 | 11.014 | 11.014 | 17 |
| 11th Dec 2025 (Thu) | 11.212 | 11.212 | 11.212 | 11.104 | 1 |
| 10th Dec 2025 (Wed) | 11.16 | 11.16 | 11.126 | 11.126 | 158 |
| 9th Dec 2025 (Tue) | 11.144 | 11.172 | 11.144 | 11.172 | 0 |
| 8th Dec 2025 (Mon) | 11.19 | 11.19 | 11.144 | 11.144 | 0 |
| 5th Dec 2025 (Fri) | 10.957 | 11.19 | 10.957 | 11.19 | 0 |
| 4th Dec 2025 (Thu) | 10.778 | 10.957 | 10.778 | 10.957 | 0 |
| 3rd Dec 2025 (Wed) | 10.76 | 10.778 | 10.76 | 10.778 | 330 |
| 2nd Dec 2025 (Tue) | 10.675 | 10.742 | 10.675 | 10.742 | 0 |
| 1st Dec 2025 (Mon) | 10.70 | 10.70 | 10.675 | 10.675 | 0 |
| 28th Nov 2025 (Fri) | 10.694 | 10.732 | 10.694 | 10.70 | 14 |
| 27th Nov 2025 (Thu) | 10.632 | 10.632 | 10.594 | 10.594 | 0 |
| 26th Nov 2025 (Wed) | 10.61 | 10.61 | 10.61 | 10.632 | 1 |
| 25th Nov 2025 (Tue) | 10.505 | 10.505 | 10.504 | 10.504 | 191 |
| 24th Nov 2025 (Mon) | 10.208 | 10.505 | 10.208 | 10.505 | 0 |
| 21st Nov 2025 (Fri) | 10.10 | 10.178 | 10.10 | 10.208 | 388 |
| 20th Nov 2025 (Thu) | 10.358 | 10.414 | 10.358 | 10.414 | 0 |
| 19th Nov 2025 (Wed) | 10.299 | 10.358 | 10.299 | 10.358 | 0 |
| 18th Nov 2025 (Tue) | 10.505 | 10.505 | 10.299 | 10.299 | 0 |
| 17th Nov 2025 (Mon) | 10.592 | 10.592 | 10.548 | 10.505 | 217 |
| 14th Nov 2025 (Fri) | 10.622 | 10.622 | 10.556 | 10.696 | 626 |
| 13th Nov 2025 (Thu) | 10.967 | 10.967 | 10.756 | 10.756 | 100 |
| 12th Nov 2025 (Wed) | 10.826 | 10.967 | 10.826 | 10.967 | 0 |
| 11th Nov 2025 (Tue) | 10.90 | 10.90 | 10.892 | 10.826 | 1,068 |
| 10th Nov 2025 (Mon) | 10.882 | 10.882 | 10.86 | 10.839 | 1,135 |