| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | 199.49p | SI Trade |
16:55:41 - 19-Aug-25 |
| Buy* | 12,440 | 196.86p | SI Trade |
16:55:41 - 19-Aug-25 |
| Buy* | 129,757 | 196.86p | SI Trade |
16:55:41 - 19-Aug-25 |
| Buy* | 337,023 | 198.1549p | Suspected BUY Trade |
16:44:39 - 19-Aug-25 |
| Sell* | 291,524 | 197.40p | Uncrossing Trade |
16:35:08 - 19-Aug-25 |
| Buy* | 308 | 199.00p | Automatic Execution |
16:29:59 - 19-Aug-25 |
| Buy* | 10 | 199.00p | SI Trade |
16:29:04 - 19-Aug-25 |
| Buy* | 110 | 198.80p | Automatic Execution |
16:26:20 - 19-Aug-25 |
| Buy* | 782 | 198.80p | Automatic Execution |
16:26:20 - 19-Aug-25 |
| Buy* | 690 | 198.80p | Automatic Execution |
16:26:15 - 19-Aug-25 |
| Buy* | 391 | 198.80p | Automatic Execution |
16:26:15 - 19-Aug-25 |
| Sell* | 266 | 198.80p | Automatic Execution |
16:26:14 - 19-Aug-25 |
| Sell* | 840 | 198.80p | Automatic Execution |
16:26:14 - 19-Aug-25 |
| Sell* | 53 | 199.00p | Automatic Execution |
16:26:14 - 19-Aug-25 |
| Sell* | 470 | 199.00p | Automatic Execution |
16:26:14 - 19-Aug-25 |
| Sell* | 265 | 199.00p | Automatic Execution |
16:26:14 - 19-Aug-25 |
| Sell* | 1,700 | 199.20p | Automatic Execution |
16:26:06 - 19-Aug-25 |
| Sell* | 590 | 199.20p | Automatic Execution |
16:26:06 - 19-Aug-25 |
| Sell* | 162 | 199.20p | Automatic Execution |
16:26:06 - 19-Aug-25 |
| Buy* | 391 | 199.40p | Automatic Execution |
16:26:06 - 19-Aug-25 |
| Buy* | 391 | 199.20p | Automatic Execution |
16:25:55 - 19-Aug-25 |
| Buy* | 301 | 199.20p | Automatic Execution |
16:25:55 - 19-Aug-25 |
| Sell* | 217 | 199.00p | Automatic Execution |
16:25:54 - 19-Aug-25 |
| Sell* | 313 | 199.00p | Automatic Execution |
16:25:54 - 19-Aug-25 |
| Sell* | 470 | 199.00p | Automatic Execution |
16:25:54 - 19-Aug-25 |
| Buy* | 776 | 199.20p | Automatic Execution |
16:25:38 - 19-Aug-25 |
| Buy* | 213 | 199.20p | Automatic Execution |
16:25:25 - 19-Aug-25 |
| Buy* | 1,487 | 199.20p | Automatic Execution |
16:25:18 - 19-Aug-25 |
| Buy* | 807 | 199.20p | Automatic Execution |
16:25:10 - 19-Aug-25 |
| Buy* | 213 | 199.20p | Automatic Execution |
16:25:10 - 19-Aug-25 |
| Buy* | 45 | 199.00p | Automatic Execution |
16:25:03 - 19-Aug-25 |
| Buy* | 497 | 199.00p | Automatic Execution |
16:25:03 - 19-Aug-25 |
| Buy* | 303 | 199.00p | Automatic Execution |
16:25:03 - 19-Aug-25 |
| Buy* | 1,559 | 199.00p | Automatic Execution |
16:25:03 - 19-Aug-25 |
| Buy* | 128 | 199.00p | Automatic Execution |
16:25:03 - 19-Aug-25 |
| Sell* | 251 | 198.80p | Automatic Execution |
16:24:28 - 19-Aug-25 |
| Sell* | 880 | 198.80p | Automatic Execution |
16:24:28 - 19-Aug-25 |
| Sell* | 229 | 198.80p | Automatic Execution |
16:24:25 - 19-Aug-25 |
| Sell* | 215 | 198.80p | Automatic Execution |
16:24:25 - 19-Aug-25 |
| Sell* | 188 | 199.00p | Automatic Execution |
16:24:25 - 19-Aug-25 |
| Sell* | 12 | 199.00p | Automatic Execution |
16:24:25 - 19-Aug-25 |
| Sell* | 188 | 199.00p | Automatic Execution |
16:24:25 - 19-Aug-25 |
| Sell* | 246 | 199.00p | Automatic Execution |
16:24:25 - 19-Aug-25 |
| Buy* | 2 | 199.20p | Automatic Execution |
16:24:25 - 19-Aug-25 |
| Sell* | 59 | 199.00p | Automatic Execution |
16:24:25 - 19-Aug-25 |
| Sell* | 188 | 199.00p | Automatic Execution |
16:24:25 - 19-Aug-25 |
| Sell* | 146 | 199.00p | Automatic Execution |
16:24:25 - 19-Aug-25 |
| Sell* | 188 | 199.00p | Automatic Execution |
16:24:25 - 19-Aug-25 |
| Buy* | 14 | 199.20p | Automatic Execution |
16:24:25 - 19-Aug-25 |
| Buy* | 413 | 199.20p | Automatic Execution |
16:22:04 - 19-Aug-25 |
| Buy* | 213 | 199.00p | Automatic Execution |
16:17:59 - 19-Aug-25 |
| Buy* | 106 | 199.00p | Automatic Execution |
16:17:59 - 19-Aug-25 |
| Buy* | 391 | 199.00p | Automatic Execution |
16:17:59 - 19-Aug-25 |
| Buy* | 589 | 199.00p | Automatic Execution |
16:17:59 - 19-Aug-25 |
| Buy* | 303 | 199.00p | Automatic Execution |
16:17:59 - 19-Aug-25 |
| Sell* | 399 | 198.80p | Automatic Execution |
16:17:54 - 19-Aug-25 |
| Sell* | 230 | 198.80p | Automatic Execution |
16:17:54 - 19-Aug-25 |
| Sell* | 303 | 198.80p | Automatic Execution |
16:17:54 - 19-Aug-25 |
| Sell* | 135 | 198.80p | Automatic Execution |
16:17:54 - 19-Aug-25 |
| Buy* | 501 | 199.00p | Automatic Execution |
16:17:54 - 19-Aug-25 |
| Buy* | 197 | 198.80p | Automatic Execution |
16:17:48 - 19-Aug-25 |
| Sell* | 589 | 198.80p | Automatic Execution |
16:17:48 - 19-Aug-25 |
| Sell* | 242 | 198.80p | Automatic Execution |
16:17:48 - 19-Aug-25 |
| Buy* | 242 | 199.00p | Automatic Execution |
16:17:48 - 19-Aug-25 |
| Buy* | 100 | 199.00p | Automatic Execution |
16:17:48 - 19-Aug-25 |
| Sell* | 230 | 198.80p | Automatic Execution |
16:17:48 - 19-Aug-25 |
| Buy* | 373 | 199.00p | Automatic Execution |
16:17:48 - 19-Aug-25 |
| Buy* | 100 | 199.00p | Automatic Execution |
16:17:48 - 19-Aug-25 |
| Buy* | 54 | 199.00p | Automatic Execution |
16:17:48 - 19-Aug-25 |
| Sell* | 233 | 198.80p | Automatic Execution |
16:17:34 - 19-Aug-25 |
| Sell* | 229 | 199.00p | Automatic Execution |
16:17:34 - 19-Aug-25 |
| Sell* | 100 | 199.00p | Automatic Execution |
16:17:34 - 19-Aug-25 |
| Buy* | 400 | 199.20p | Automatic Execution |
16:17:34 - 19-Aug-25 |
| Buy* | 10 | 199.20p | Automatic Execution |
16:17:34 - 19-Aug-25 |
| Buy* | 391 | 199.00p | Automatic Execution |
16:17:34 - 19-Aug-25 |
| Buy* | 700 | 198.80p | Automatic Execution |
16:17:32 - 19-Aug-25 |
| Buy* | 397 | 198.80p | Automatic Execution |
16:17:32 - 19-Aug-25 |
| Buy* | 108 | 198.80p | Automatic Execution |
16:17:32 - 19-Aug-25 |
| Buy* | 159 | 198.80p | Automatic Execution |
16:17:32 - 19-Aug-25 |
| Buy* | 23 | 198.80p | SI Trade |
16:16:47 - 19-Aug-25 |
| Sell* | 20 | 198.60p | SI Trade |
16:09:05 - 19-Aug-25 |
| Sell* | 1 | 198.60p | SI Trade |
16:09:05 - 19-Aug-25 |
| Buy* | 114 | 199.00p | Automatic Execution |
16:09:05 - 19-Aug-25 |
| Unknown* | 160 | 198.80p | SI Trade |
16:04:08 - 19-Aug-25 |
| Sell* | 398 | 198.60p | Automatic Execution |
16:02:34 - 19-Aug-25 |
| Sell* | 107 | 198.60p | Automatic Execution |
16:02:34 - 19-Aug-25 |
| Unknown* | 159 | 198.80p | SI Trade |
16:02:09 - 19-Aug-25 |
| Buy* | 7 | 199.00p | SI Trade |
16:00:01 - 19-Aug-25 |
| Buy* | 321 | 199.00p | SI Trade |
16:00:00 - 19-Aug-25 |
| Sell* | 321 | 198.80p | SI Trade |
16:00:00 - 19-Aug-25 |
| Buy* | 32 | 199.00p | SI Trade |
15:59:00 - 19-Aug-25 |
| Sell* | 31 | 198.80p | SI Trade |
15:59:00 - 19-Aug-25 |
| Sell* | 3,000 | 198.791p | Ordinary |
15:58:05 - 19-Aug-25 |
| Buy* | 20 | 199.00p | SI Trade |
15:56:28 - 19-Aug-25 |
| Sell* | 19 | 198.80p | SI Trade |
15:56:28 - 19-Aug-25 |
| Buy* | 10 | 199.00p | SI Trade |
15:55:34 - 19-Aug-25 |
| Sell* | 9 | 198.80p | SI Trade |
15:55:34 - 19-Aug-25 |
| Buy* | 14 | 199.00p | SI Trade |
15:55:34 - 19-Aug-25 |
| Sell* | 13 | 198.80p | SI Trade |
15:55:34 - 19-Aug-25 |
| Unknown* | 98 | 198.20p | SI Trade |
15:49:56 - 19-Aug-25 |
| Unknown* | 98 | 198.20p | SI Trade |
15:49:56 - 19-Aug-25 |
| Unknown* | 98 | 198.20p | SI Trade |
15:49:56 - 19-Aug-25 |
| Sell* | 276 | 198.00p | Automatic Execution |
15:49:56 - 19-Aug-25 |
| Sell* | 394 | 198.00p | Automatic Execution |
15:49:56 - 19-Aug-25 |
| Sell* | 333 | 198.00p | Automatic Execution |
15:49:56 - 19-Aug-25 |
| Sell* | 380 | 198.00p | Automatic Execution |
15:49:56 - 19-Aug-25 |
| Buy* | 576 | 198.40p | SI Trade |
15:49:00 - 19-Aug-25 |
| Sell* | 575 | 198.20p | SI Trade |
15:49:00 - 19-Aug-25 |
| Unknown* | 0 | 198.00p | SI Trade |
15:43:09 - 19-Aug-25 |
| Buy* | 100 | 198.40p | Automatic Execution |
15:43:09 - 19-Aug-25 |
| Sell* | 100 | 198.20p | Automatic Execution |
15:43:09 - 19-Aug-25 |
| Buy* | 42 | 198.40p | Automatic Execution |
15:43:09 - 19-Aug-25 |
| Unknown* | 0 | 198.00p | SI Trade |
15:38:27 - 19-Aug-25 |
| Unknown* | 131 | 198.30p | SI Trade |
15:35:51 - 19-Aug-25 |
| Sell* | 49 | 198.40p | Automatic Execution |
15:34:19 - 19-Aug-25 |
| Sell* | 107 | 198.40p | Automatic Execution |
15:34:19 - 19-Aug-25 |
| Sell* | 89 | 198.40p | Automatic Execution |
15:34:19 - 19-Aug-25 |
| Buy* | 12 | 198.80p | SI Trade |
15:30:14 - 19-Aug-25 |
| Sell* | 24 | 198.40p | SI Trade |
15:27:33 - 19-Aug-25 |
| Sell* | 138 | 198.60p | SI Trade |
15:26:42 - 19-Aug-25 |
| Sell* | 76 | 198.60p | Automatic Execution |
15:26:42 - 19-Aug-25 |
| Buy* | 88 | 198.80p | Automatic Execution |
15:26:42 - 19-Aug-25 |
| Buy* | 395 | 198.80p | Automatic Execution |
15:26:42 - 19-Aug-25 |
| Buy* | 400 | 198.80p | Automatic Execution |
15:26:42 - 19-Aug-25 |
| Sell* | 256 | 198.40p | Automatic Execution |
15:25:12 - 19-Aug-25 |
| Buy* | 332 | 198.60p | Automatic Execution |
15:25:12 - 19-Aug-25 |
| Buy* | 810 | 198.60p | Automatic Execution |
15:25:12 - 19-Aug-25 |
| Buy* | 383 | 198.60p | Automatic Execution |
15:25:12 - 19-Aug-25 |
| Buy* | 435 | 198.60p | Automatic Execution |
15:25:12 - 19-Aug-25 |
| Buy* | 92 | 198.60p | Automatic Execution |
15:25:12 - 19-Aug-25 |
| Sell* | 124 | 198.40p | Automatic Execution |
15:25:12 - 19-Aug-25 |
| Sell* | 335 | 198.60p | Automatic Execution |
15:22:28 - 19-Aug-25 |
| Sell* | 1,900 | 198.60p | Automatic Execution |
15:22:28 - 19-Aug-25 |
| Buy* | 661 | 198.80p | Automatic Execution |
15:22:28 - 19-Aug-25 |
| Buy* | 2 | 198.80p | Automatic Execution |
15:22:28 - 19-Aug-25 |
| Buy* | 260 | 198.80p | Automatic Execution |
15:22:28 - 19-Aug-25 |
| Buy* | 3,700 | 198.771p | Ordinary |
15:22:15 - 19-Aug-25 |
| Buy* | 177 | 198.80p | SI Trade |
15:19:41 - 19-Aug-25 |
| Buy* | 39 | 198.80p | Automatic Execution |
15:19:40 - 19-Aug-25 |
| Buy* | 623 | 198.80p | Automatic Execution |
15:19:40 - 19-Aug-25 |
| Sell* | 13 | 198.20p | SI Trade |
15:19:27 - 19-Aug-25 |
| Sell* | 2 | 198.20p | SI Trade |
15:17:33 - 19-Aug-25 |
| Buy* | 7 | 198.892p | Ordinary |
15:14:04 - 19-Aug-25 |
| Sell* | 2 | 198.20p | SI Trade |
15:10:12 - 19-Aug-25 |
| Buy* | 517 | 199.00p | SI Trade |
15:05:38 - 19-Aug-25 |
| Buy* | 11 | 199.00p | SI Trade |
15:04:38 - 19-Aug-25 |
| Sell* | 328 | 198.60p | Automatic Execution |
15:04:14 - 19-Aug-25 |
| Sell* | 516 | 198.60p | Automatic Execution |
15:04:14 - 19-Aug-25 |
| Sell* | 100 | 198.60p | Automatic Execution |
15:04:14 - 19-Aug-25 |
| Buy* | 800 | 198.80p | Automatic Execution |
15:04:14 - 19-Aug-25 |
| Buy* | 588 | 198.60p | Automatic Execution |
15:03:47 - 19-Aug-25 |
| Buy* | 72 | 198.60p | Automatic Execution |
15:03:47 - 19-Aug-25 |
| Buy* | 379 | 198.00p | Automatic Execution |
15:03:46 - 19-Aug-25 |
| Buy* | 262 | 198.00p | Automatic Execution |
15:03:46 - 19-Aug-25 |
| Buy* | 222 | 198.00p | Automatic Execution |
15:03:46 - 19-Aug-25 |
| Sell* | 29 | 197.40p | Automatic Execution |
14:59:55 - 19-Aug-25 |
| Sell* | 25 | 197.40p | Automatic Execution |
14:59:32 - 19-Aug-25 |
| Sell* | 15 | 197.40p | Automatic Execution |
14:57:52 - 19-Aug-25 |
| Buy* | 1,209 | 197.80p | Automatic Execution |
14:55:21 - 19-Aug-25 |
| Buy* | 13 | 197.80p | Automatic Execution |
14:55:21 - 19-Aug-25 |
| Buy* | 1,294 | 197.60p | Automatic Execution |
14:55:21 - 19-Aug-25 |
| Buy* | 394 | 197.60p | Automatic Execution |
14:55:21 - 19-Aug-25 |
| Buy* | 268 | 197.40p | Automatic Execution |
14:55:21 - 19-Aug-25 |
| Buy* | 235 | 197.40p | Automatic Execution |
14:55:21 - 19-Aug-25 |
| Buy* | 11 | 197.40p | Automatic Execution |
14:55:21 - 19-Aug-25 |
| Buy* | 614 | 197.40p | Automatic Execution |
14:55:21 - 19-Aug-25 |
| Buy* | 386 | 197.40p | Automatic Execution |
14:55:21 - 19-Aug-25 |
| Unknown* | 13 | 196.80p | OTC Trade |
14:53:18 - 19-Aug-25 |
| Buy* | 432 | 197.20p | Automatic Execution |
14:51:11 - 19-Aug-25 |
| Sell* | 2,000 | 197.08p | Ordinary |
14:51:02 - 19-Aug-25 |
| Sell* | 24 | 196.80p | SI Trade |
14:51:01 - 19-Aug-25 |
| Sell* | 592 | 197.20p | Automatic Execution |
14:51:01 - 19-Aug-25 |
| Buy* | 288 | 197.40p | Automatic Execution |
14:51:01 - 19-Aug-25 |
| Buy* | 386 | 197.40p | Automatic Execution |
14:51:01 - 19-Aug-25 |
| Buy* | 22 | 197.20p | Automatic Execution |
14:51:01 - 19-Aug-25 |
| Buy* | 366 | 197.20p | Automatic Execution |
14:51:01 - 19-Aug-25 |
| Buy* | 168 | 197.20p | Automatic Execution |
14:51:01 - 19-Aug-25 |
| Buy* | 793 | 197.20p | Automatic Execution |
14:51:01 - 19-Aug-25 |
| Buy* | 14 | 197.20p | Automatic Execution |
14:51:01 - 19-Aug-25 |
| Unknown* | 5 | 197.20p | OTC Trade |
14:49:59 - 19-Aug-25 |
| Buy* | 761 | 197.00p | Automatic Execution |
14:45:46 - 19-Aug-25 |
| Buy* | 15 | 197.00p | Automatic Execution |
14:45:46 - 19-Aug-25 |
| Buy* | 72 | 197.00p | Automatic Execution |
14:45:46 - 19-Aug-25 |
| Buy* | 36 | 197.00p | Automatic Execution |
14:45:40 - 19-Aug-25 |
| Sell* | 31 | 196.80p | Automatic Execution |
14:45:33 - 19-Aug-25 |
| Buy* | 298 | 197.00p | Automatic Execution |
14:45:32 - 19-Aug-25 |
| Buy* | 64 | 197.00p | Automatic Execution |
14:45:32 - 19-Aug-25 |
| Buy* | 85 | 197.00p | Automatic Execution |
14:45:32 - 19-Aug-25 |
| Buy* | 355 | 196.80p | Automatic Execution |
14:45:13 - 19-Aug-25 |
| Buy* | 36 | 196.80p | Automatic Execution |
14:45:13 - 19-Aug-25 |
| Buy* | 523 | 196.80p | Automatic Execution |
14:45:13 - 19-Aug-25 |
| Buy* | 759 | 196.80p | Automatic Execution |
14:45:13 - 19-Aug-25 |
| Buy* | 353 | 196.80p | Automatic Execution |
14:45:13 - 19-Aug-25 |
| Buy* | 623 | 196.80p | Automatic Execution |
14:45:13 - 19-Aug-25 |
| Sell* | 733 | 196.60p | Automatic Execution |
14:45:12 - 19-Aug-25 |
| Sell* | 139 | 196.60p | Automatic Execution |
14:45:12 - 19-Aug-25 |
| Sell* | 143 | 196.60p | Automatic Execution |
14:45:12 - 19-Aug-25 |
| Sell* | 623 | 196.60p | Automatic Execution |
14:45:12 - 19-Aug-25 |
| Sell* | 706 | 196.60p | Automatic Execution |
14:45:12 - 19-Aug-25 |
| Sell* | 623 | 196.60p | Automatic Execution |
14:45:12 - 19-Aug-25 |