| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286,270 | 153.40p | Suspected BUY Trade |
16:35:24 - 28-Mar-25 |
| Sell* | 162 | 153.60p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Sell* | 161 | 153.60p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Sell* | 170 | 153.60p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Buy* | 537 | 154.00p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Buy* | 613 | 154.00p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Buy* | 14 | 154.00p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Buy* | 30 | 154.00p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Buy* | 126 | 154.00p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Sell* | 277 | 153.80p | Automatic Execution |
16:25:33 - 28-Mar-25 |
| Sell* | 156 | 153.80p | Automatic Execution |
16:25:33 - 28-Mar-25 |
| Sell* | 179 | 153.80p | Automatic Execution |
16:25:33 - 28-Mar-25 |
| Sell* | 171 | 153.80p | Automatic Execution |
16:25:33 - 28-Mar-25 |
| Sell* | 89 | 153.80p | Automatic Execution |
16:25:33 - 28-Mar-25 |
| Sell* | 87 | 153.80p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 136 | 154.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 160 | 154.00p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 422 | 154.00p | Automatic Execution |
16:21:49 - 28-Mar-25 |
| Unknown* | 491 | 154.00p | OTC Trade |
16:21:49 - 28-Mar-25 |
| Unknown* | 491 | 154.00p | SI Trade |
16:21:49 - 28-Mar-25 |
| Unknown* | 489 | 154.00p | OTC Trade |
16:21:02 - 28-Mar-25 |
| Sell* | 489 | 154.00p | SI Trade |
16:21:02 - 28-Mar-25 |
| Sell* | 500 | 154.00p | Automatic Execution |
16:20:58 - 28-Mar-25 |
| Sell* | 1,400 | 154.00p | Automatic Execution |
16:20:58 - 28-Mar-25 |
| Sell* | 1,099 | 154.00p | Automatic Execution |
16:20:58 - 28-Mar-25 |
| Sell* | 533 | 154.00p | Automatic Execution |
16:20:58 - 28-Mar-25 |
| Sell* | 158 | 154.00p | Automatic Execution |
16:20:58 - 28-Mar-25 |
| Sell* | 182 | 154.00p | Automatic Execution |
16:20:58 - 28-Mar-25 |
| Sell* | 104 | 154.00p | Automatic Execution |
16:20:58 - 28-Mar-25 |
| Sell* | 17 | 154.20p | Automatic Execution |
16:20:58 - 28-Mar-25 |
| Buy* | 524 | 154.40p | Automatic Execution |
16:18:39 - 28-Mar-25 |
| Sell* | 166 | 154.20p | Automatic Execution |
16:18:37 - 28-Mar-25 |
| Sell* | 14 | 154.20p | Automatic Execution |
16:18:37 - 28-Mar-25 |
| Sell* | 400 | 154.20p | Automatic Execution |
16:18:37 - 28-Mar-25 |
| Sell* | 882 | 154.20p | Automatic Execution |
16:18:37 - 28-Mar-25 |
| Unknown* | 531 | 154.40p | OTC Trade |
16:16:43 - 28-Mar-25 |
| Buy* | 531 | 154.40p | SI Trade |
16:16:43 - 28-Mar-25 |
| Buy* | 373 | 154.644p | Ordinary |
16:16:20 - 28-Mar-25 |
| Sell* | 375 | 154.40p | Automatic Execution |
16:16:10 - 28-Mar-25 |
| Sell* | 260 | 154.40p | Automatic Execution |
16:16:10 - 28-Mar-25 |
| Sell* | 277 | 154.40p | Automatic Execution |
16:16:10 - 28-Mar-25 |
| Sell* | 68 | 154.40p | Automatic Execution |
16:16:10 - 28-Mar-25 |
| Sell* | 30 | 154.40p | Automatic Execution |
16:16:10 - 28-Mar-25 |
| Sell* | 166 | 154.40p | Automatic Execution |
16:16:10 - 28-Mar-25 |
| Sell* | 162 | 154.40p | Automatic Execution |
16:16:10 - 28-Mar-25 |
| Sell* | 177 | 154.40p | Automatic Execution |
16:16:10 - 28-Mar-25 |
| Sell* | 126 | 154.40p | Automatic Execution |
16:16:10 - 28-Mar-25 |
| Sell* | 496 | 154.40p | Automatic Execution |
16:13:21 - 28-Mar-25 |
| Buy* | 1,400 | 154.40p | Automatic Execution |
16:13:21 - 28-Mar-25 |
| Buy* | 344 | 154.40p | Automatic Execution |
16:13:21 - 28-Mar-25 |
| Buy* | 510 | 154.20p | Automatic Execution |
16:13:21 - 28-Mar-25 |
| Sell* | 64 | 154.00p | Automatic Execution |
16:13:21 - 28-Mar-25 |
| Sell* | 161 | 154.00p | Automatic Execution |
16:13:21 - 28-Mar-25 |
| Sell* | 53 | 154.20p | Automatic Execution |
16:13:21 - 28-Mar-25 |
| Sell* | 21 | 154.20p | Automatic Execution |
16:12:33 - 28-Mar-25 |
| Sell* | 176 | 154.20p | Automatic Execution |
16:12:33 - 28-Mar-25 |
| Sell* | 183 | 154.20p | Automatic Execution |
16:12:33 - 28-Mar-25 |
| Sell* | 6 | 154.20p | Automatic Execution |
16:12:33 - 28-Mar-25 |
| Sell* | 151 | 154.20p | Automatic Execution |
16:12:33 - 28-Mar-25 |
| Unknown* | 524 | 154.20p | OTC Trade |
16:07:26 - 28-Mar-25 |
| Sell* | 524 | 154.20p | SI Trade |
16:07:26 - 28-Mar-25 |
| Sell* | 500 | 154.20p | Automatic Execution |
16:07:12 - 28-Mar-25 |
| Sell* | 70 | 154.20p | Automatic Execution |
16:07:12 - 28-Mar-25 |
| Sell* | 691 | 154.20p | Automatic Execution |
16:07:12 - 28-Mar-25 |
| Sell* | 76 | 154.60p | Automatic Execution |
16:06:43 - 28-Mar-25 |
| Sell* | 54 | 154.60p | Automatic Execution |
16:06:43 - 28-Mar-25 |
| Sell* | 361 | 154.60p | Automatic Execution |
16:06:43 - 28-Mar-25 |
| Buy* | 501 | 154.60p | Automatic Execution |
16:06:43 - 28-Mar-25 |
| Buy* | 105 | 154.60p | Automatic Execution |
16:06:43 - 28-Mar-25 |
| Buy* | 501 | 154.60p | Automatic Execution |
16:06:42 - 28-Mar-25 |
| Sell* | 449 | 154.40p | Automatic Execution |
16:06:22 - 28-Mar-25 |
| Sell* | 353 | 154.40p | Automatic Execution |
16:06:22 - 28-Mar-25 |
| Sell* | 500 | 154.40p | Automatic Execution |
16:06:22 - 28-Mar-25 |
| Sell* | 1,000 | 154.40p | Automatic Execution |
16:06:11 - 28-Mar-25 |
| Sell* | 798 | 154.40p | Automatic Execution |
16:06:11 - 28-Mar-25 |
| Sell* | 500 | 154.60p | Automatic Execution |
16:06:10 - 28-Mar-25 |
| Sell* | 105 | 154.60p | Automatic Execution |
16:06:10 - 28-Mar-25 |
| Buy* | 503 | 154.80p | Automatic Execution |
16:06:10 - 28-Mar-25 |
| Sell* | 348 | 154.60p | Automatic Execution |
16:06:09 - 28-Mar-25 |
| Sell* | 1,400 | 154.60p | Automatic Execution |
16:06:09 - 28-Mar-25 |
| Sell* | 752 | 154.60p | Automatic Execution |
16:06:09 - 28-Mar-25 |
| Buy* | 526 | 154.60p | Automatic Execution |
16:06:09 - 28-Mar-25 |
| Sell* | 339 | 154.40p | Automatic Execution |
16:06:09 - 28-Mar-25 |
| Buy* | 420 | 154.60p | Automatic Execution |
16:06:09 - 28-Mar-25 |
| Buy* | 692 | 154.60p | Automatic Execution |
16:06:09 - 28-Mar-25 |
| Sell* | 529 | 154.40p | Automatic Execution |
16:06:09 - 28-Mar-25 |
| Sell* | 210 | 154.40p | Automatic Execution |
16:06:09 - 28-Mar-25 |
| Sell* | 177 | 154.40p | Automatic Execution |
16:06:09 - 28-Mar-25 |
| Sell* | 155 | 154.40p | Automatic Execution |
16:06:09 - 28-Mar-25 |
| Sell* | 14 | 154.40p | Automatic Execution |
16:06:09 - 28-Mar-25 |
| Sell* | 168 | 154.40p | Automatic Execution |
16:06:09 - 28-Mar-25 |
| Buy* | 410 | 154.80p | Automatic Execution |
16:00:41 - 28-Mar-25 |
| Buy* | 515 | 154.80p | Automatic Execution |
16:00:41 - 28-Mar-25 |
| Buy* | 514 | 154.60p | Automatic Execution |
15:57:17 - 28-Mar-25 |
| Sell* | 8 | 154.40p | Automatic Execution |
15:57:10 - 28-Mar-25 |
| Sell* | 168 | 154.40p | Automatic Execution |
15:57:10 - 28-Mar-25 |
| Sell* | 169 | 154.40p | Automatic Execution |
15:57:10 - 28-Mar-25 |
| Sell* | 940 | 154.60p | Automatic Execution |
15:57:10 - 28-Mar-25 |
| Sell* | 155 | 154.60p | Automatic Execution |
15:57:10 - 28-Mar-25 |
| Sell* | 56 | 154.80p | Automatic Execution |
15:56:33 - 28-Mar-25 |
| Sell* | 90 | 154.80p | Automatic Execution |
15:56:33 - 28-Mar-25 |
| Buy* | 165 | 155.00p | Automatic Execution |
15:56:21 - 28-Mar-25 |
| Buy* | 183 | 155.00p | Automatic Execution |
15:56:21 - 28-Mar-25 |
| Buy* | 43 | 154.80p | Automatic Execution |
15:55:58 - 28-Mar-25 |
| Buy* | 44 | 154.80p | Automatic Execution |
15:55:58 - 28-Mar-25 |
| Buy* | 270 | 154.80p | Automatic Execution |
15:55:58 - 28-Mar-25 |
| Buy* | 497 | 154.80p | Automatic Execution |
15:55:58 - 28-Mar-25 |
| Buy* | 480 | 154.60p | Automatic Execution |
15:52:52 - 28-Mar-25 |
| Sell* | 202 | 154.60p | Automatic Execution |
15:52:46 - 28-Mar-25 |
| Sell* | 262 | 154.60p | Automatic Execution |
15:52:46 - 28-Mar-25 |
| Sell* | 238 | 154.60p | Automatic Execution |
15:52:46 - 28-Mar-25 |
| Sell* | 299 | 154.60p | Automatic Execution |
15:52:46 - 28-Mar-25 |
| Sell* | 41 | 154.60p | Automatic Execution |
15:52:46 - 28-Mar-25 |
| Sell* | 181 | 154.60p | Automatic Execution |
15:52:46 - 28-Mar-25 |
| Sell* | 160 | 154.60p | Automatic Execution |
15:52:46 - 28-Mar-25 |
| Sell* | 151 | 154.60p | Automatic Execution |
15:52:46 - 28-Mar-25 |
| Buy* | 18,713 | 155.00p | Ordinary |
15:50:59 - 28-Mar-25 |
| Buy* | 515 | 154.80p | Automatic Execution |
15:47:50 - 28-Mar-25 |
| Buy* | 41 | 154.80p | Automatic Execution |
15:47:50 - 28-Mar-25 |
| Sell* | 499 | 154.60p | Automatic Execution |
15:47:49 - 28-Mar-25 |
| Sell* | 483 | 154.60p | Automatic Execution |
15:47:49 - 28-Mar-25 |
| Sell* | 64 | 154.60p | Automatic Execution |
15:47:49 - 28-Mar-25 |
| Buy* | 515 | 154.80p | Automatic Execution |
15:45:52 - 28-Mar-25 |
| Buy* | 939 | 154.80p | Automatic Execution |
15:45:52 - 28-Mar-25 |
| Buy* | 500 | 154.80p | Automatic Execution |
15:45:52 - 28-Mar-25 |
| Buy* | 176 | 154.80p | Automatic Execution |
15:45:52 - 28-Mar-25 |
| Buy* | 151 | 154.80p | Automatic Execution |
15:45:52 - 28-Mar-25 |
| Buy* | 180 | 154.80p | Automatic Execution |
15:45:52 - 28-Mar-25 |
| Buy* | 520 | 154.60p | Automatic Execution |
15:45:52 - 28-Mar-25 |
| Buy* | 643 | 154.528p | Ordinary |
15:44:54 - 28-Mar-25 |
| Buy* | 321 | 154.728p | Ordinary |
15:42:33 - 28-Mar-25 |
| Buy* | 517 | 154.40p | Automatic Execution |
15:42:30 - 28-Mar-25 |
| Sell* | 641 | 154.40p | Automatic Execution |
15:42:30 - 28-Mar-25 |
| Sell* | 12 | 154.40p | Automatic Execution |
15:42:30 - 28-Mar-25 |
| Sell* | 473 | 154.40p | Automatic Execution |
15:42:30 - 28-Mar-25 |
| Sell* | 27 | 154.40p | Automatic Execution |
15:42:30 - 28-Mar-25 |
| Sell* | 177 | 154.40p | Automatic Execution |
15:42:30 - 28-Mar-25 |
| Sell* | 177 | 154.40p | Automatic Execution |
15:42:30 - 28-Mar-25 |
| Sell* | 158 | 154.40p | Automatic Execution |
15:42:30 - 28-Mar-25 |
| Sell* | 305 | 154.40p | Automatic Execution |
15:42:30 - 28-Mar-25 |
| Buy* | 305 | 154.60p | Automatic Execution |
15:41:13 - 28-Mar-25 |
| Sell* | 941 | 154.40p | Automatic Execution |
15:41:13 - 28-Mar-25 |
| Sell* | 477 | 154.40p | Automatic Execution |
15:41:13 - 28-Mar-25 |
| Sell* | 213 | 154.40p | Automatic Execution |
15:41:13 - 28-Mar-25 |
| Buy* | 522 | 154.60p | Automatic Execution |
15:39:56 - 28-Mar-25 |
| Buy* | 126 | 154.60p | Automatic Execution |
15:39:56 - 28-Mar-25 |
| Buy* | 513 | 154.60p | Automatic Execution |
15:37:33 - 28-Mar-25 |
| Buy* | 424 | 154.60p | Automatic Execution |
15:37:33 - 28-Mar-25 |
| Sell* | 315 | 154.40p | Automatic Execution |
15:37:26 - 28-Mar-25 |
| Sell* | 55 | 154.40p | Automatic Execution |
15:37:26 - 28-Mar-25 |
| Sell* | 142 | 154.40p | Automatic Execution |
15:37:25 - 28-Mar-25 |
| Sell* | 656 | 154.40p | Automatic Execution |
15:37:25 - 28-Mar-25 |
| Sell* | 384 | 154.40p | Automatic Execution |
15:37:25 - 28-Mar-25 |
| Buy* | 1,002 | 154.60p | Automatic Execution |
15:37:25 - 28-Mar-25 |
| Buy* | 523 | 154.60p | Automatic Execution |
15:37:25 - 28-Mar-25 |
| Buy* | 134 | 154.40p | Automatic Execution |
15:37:25 - 28-Mar-25 |
| Buy* | 44 | 154.40p | Automatic Execution |
15:37:25 - 28-Mar-25 |
| Buy* | 508 | 154.40p | Automatic Execution |
15:37:25 - 28-Mar-25 |
| Buy* | 305 | 154.40p | Automatic Execution |
15:37:25 - 28-Mar-25 |
| Buy* | 88 | 154.40p | Automatic Execution |
15:37:25 - 28-Mar-25 |
| Buy* | 499 | 154.40p | Automatic Execution |
15:37:25 - 28-Mar-25 |
| Buy* | 1 | 154.40p | SI Trade |
15:34:31 - 28-Mar-25 |
| Buy* | 517 | 154.00p | Automatic Execution |
15:30:16 - 28-Mar-25 |
| Buy* | 384 | 154.00p | Automatic Execution |
15:30:16 - 28-Mar-25 |
| Sell* | 133 | 153.80p | Automatic Execution |
15:30:16 - 28-Mar-25 |
| Sell* | 367 | 153.80p | Automatic Execution |
15:30:16 - 28-Mar-25 |
| Sell* | 502 | 153.80p | Automatic Execution |
15:30:16 - 28-Mar-25 |
| Sell* | 184 | 153.80p | Automatic Execution |
15:30:16 - 28-Mar-25 |
| Sell* | 151 | 153.80p | Automatic Execution |
15:30:16 - 28-Mar-25 |
| Sell* | 175 | 153.80p | Automatic Execution |
15:30:16 - 28-Mar-25 |
| Sell* | 390 | 154.00p | Automatic Execution |
15:29:16 - 28-Mar-25 |
| Sell* | 158 | 154.00p | Automatic Execution |
15:27:46 - 28-Mar-25 |
| Sell* | 498 | 154.00p | Automatic Execution |
15:27:41 - 28-Mar-25 |
| Sell* | 2,600 | 154.20p | Automatic Execution |
15:27:40 - 28-Mar-25 |
| Buy* | 162 | 154.20p | Automatic Execution |
15:27:40 - 28-Mar-25 |
| Buy* | 180 | 154.20p | Automatic Execution |
15:27:40 - 28-Mar-25 |
| Buy* | 172 | 154.20p | Automatic Execution |
15:27:40 - 28-Mar-25 |
| Buy* | 1,172 | 154.20p | Automatic Execution |
15:27:40 - 28-Mar-25 |
| Buy* | 156 | 154.20p | Automatic Execution |
15:27:40 - 28-Mar-25 |
| Buy* | 176 | 154.20p | Automatic Execution |
15:27:40 - 28-Mar-25 |
| Buy* | 161 | 154.20p | Automatic Execution |
15:27:40 - 28-Mar-25 |
| Buy* | 701 | 154.20p | Automatic Execution |
15:27:40 - 28-Mar-25 |
| Sell* | 2,600 | 154.20p | Automatic Execution |
15:26:19 - 28-Mar-25 |
| Buy* | 1,042 | 154.20p | Automatic Execution |
15:26:19 - 28-Mar-25 |
| Buy* | 462 | 154.20p | Automatic Execution |
15:26:19 - 28-Mar-25 |
| Buy* | 31 | 154.20p | Automatic Execution |
15:26:19 - 28-Mar-25 |
| Buy* | 422 | 154.20p | Automatic Execution |
15:26:19 - 28-Mar-25 |
| Buy* | 118 | 154.00p | Automatic Execution |
15:26:19 - 28-Mar-25 |
| Buy* | 83 | 154.00p | Automatic Execution |
15:26:19 - 28-Mar-25 |
| Buy* | 305 | 154.00p | Automatic Execution |
15:26:19 - 28-Mar-25 |
| Buy* | 1,086 | 154.00p | Automatic Execution |
15:26:19 - 28-Mar-25 |
| Buy* | 10 | 154.00p | Automatic Execution |
15:26:19 - 28-Mar-25 |
| Buy* | 81 | 154.00p | Automatic Execution |
15:25:26 - 28-Mar-25 |
| Buy* | 90 | 153.80p | Automatic Execution |
15:21:04 - 28-Mar-25 |
| Buy* | 162 | 153.80p | Automatic Execution |
15:21:04 - 28-Mar-25 |
| Sell* | 297 | 153.60p | Automatic Execution |
15:21:03 - 28-Mar-25 |
| Sell* | 105 | 153.60p | Automatic Execution |
15:21:03 - 28-Mar-25 |
| Sell* | 54 | 153.60p | Automatic Execution |
15:21:03 - 28-Mar-25 |
| Buy* | 2 | 153.928p | Ordinary |
15:13:51 - 28-Mar-25 |
| Buy* | 462 | 154.00p | Automatic Execution |
15:10:32 - 28-Mar-25 |