Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 194,842 210.1517p Negotiated Trade
 16:36:53 - 06-Jan-26
Sell* 386,730 212.00p Uncrossing Trade
 16:35:07 - 06-Jan-26
Unknown* 0 211.00p SI Trade
 16:29:41 - 06-Jan-26
Sell* 1,189 210.50p Automatic Execution
 16:28:53 - 06-Jan-26
Buy* 2 211.00p SI Trade
 16:28:23 - 06-Jan-26
Unknown* 0 211.00p SI Trade
 16:28:23 - 06-Jan-26
Unknown* 4,500 211.00p SI Trade
 16:27:03 - 06-Jan-26
Buy* 22 211.50p SI Trade
 16:26:25 - 06-Jan-26
Buy* 54 211.00p Automatic Execution
 16:25:33 - 06-Jan-26
Buy* 191 211.00p Automatic Execution
 16:25:33 - 06-Jan-26
Buy* 140 211.00p Automatic Execution
 16:25:33 - 06-Jan-26
Unknown* 0 210.50p SI Trade
 16:25:31 - 06-Jan-26
Buy* 343 211.00p Automatic Execution
 16:23:58 - 06-Jan-26
Buy* 84 211.00p Automatic Execution
 16:23:32 - 06-Jan-26
Buy* 100 211.00p Automatic Execution
 16:23:32 - 06-Jan-26
Buy* 810 211.00p SI Trade
 16:23:31 - 06-Jan-26
Buy* 690 211.50p SI Trade
 16:23:22 - 06-Jan-26
Buy* 2 211.50p SI Trade
 16:23:22 - 06-Jan-26
Sell* 250 210.8145p Ordinary
 16:21:45 - 06-Jan-26
Sell* 37 211.00p Automatic Execution
 16:21:11 - 06-Jan-26
Sell* 379 211.00p Automatic Execution
 16:21:11 - 06-Jan-26
Sell* 390 211.00p Automatic Execution
 16:21:11 - 06-Jan-26
Sell* 108 211.00p Automatic Execution
 16:21:11 - 06-Jan-26
Sell* 2,500 211.1573p Ordinary
 16:21:02 - 06-Jan-26
Sell* 2,500 211.1575p Ordinary
 16:20:17 - 06-Jan-26
Buy* 331 211.50p Automatic Execution
 16:19:43 - 06-Jan-26
Buy* 3 211.50p SI Trade
 16:19:43 - 06-Jan-26
Buy* 1 211.50p SI Trade
 16:19:43 - 06-Jan-26
Unknown* 0 211.50p SI Trade
 16:19:43 - 06-Jan-26
Buy* 7 211.50p SI Trade
 16:19:43 - 06-Jan-26
Buy* 148 211.50p Automatic Execution
 16:19:43 - 06-Jan-26
Buy* 1,275 211.50p Automatic Execution
 16:19:43 - 06-Jan-26
Unknown* 0 211.50p SI Trade
 16:14:59 - 06-Jan-26
Unknown* 0 211.50p SI Trade
 16:14:59 - 06-Jan-26
Buy* 2 211.50p SI Trade
 16:14:59 - 06-Jan-26
Sell* 1,700 211.00p Automatic Execution
 16:12:16 - 06-Jan-26
Sell* 92 211.00p Automatic Execution
 16:12:16 - 06-Jan-26
Sell* 95 211.00p Automatic Execution
 16:12:07 - 06-Jan-26
Sell* 605 211.00p Automatic Execution
 16:12:07 - 06-Jan-26
Buy* 2 211.50p SI Trade
 16:12:06 - 06-Jan-26
Buy* 16 211.50p SI Trade
 16:12:06 - 06-Jan-26
Buy* 21 211.00p Automatic Execution
 16:12:06 - 06-Jan-26
Buy* 1,700 211.00p Automatic Execution
 16:12:06 - 06-Jan-26
Buy* 817 211.00p Automatic Execution
 16:12:06 - 06-Jan-26
Buy* 321 211.00p Automatic Execution
 16:12:06 - 06-Jan-26
Buy* 1 211.00p SI Trade
 16:09:09 - 06-Jan-26
Buy* 25 211.00p SI Trade
 16:06:14 - 06-Jan-26
Buy* 2 211.00p SI Trade
 16:03:52 - 06-Jan-26
Sell* 164 210.50p Automatic Execution
 16:00:33 - 06-Jan-26
Sell* 315 210.50p Automatic Execution
 16:00:33 - 06-Jan-26
Sell* 49 210.50p Automatic Execution
 16:00:33 - 06-Jan-26
Sell* 4 210.50p Automatic Execution
 16:00:33 - 06-Jan-26
Buy* 122 211.00p SI Trade
 15:59:08 - 06-Jan-26
Buy* 19 211.00p SI Trade
 15:58:30 - 06-Jan-26
Buy* 19 211.00p SI Trade
 15:58:05 - 06-Jan-26
Buy* 19 211.00p Automatic Execution
 15:55:16 - 06-Jan-26
Buy* 2 211.50p SI Trade
 15:55:12 - 06-Jan-26
Sell* 2 210.50p Automatic Execution
 15:55:12 - 06-Jan-26
Sell* 89 210.50p Automatic Execution
 15:55:12 - 06-Jan-26
Sell* 116 210.50p Automatic Execution
 15:55:12 - 06-Jan-26
Sell* 65 210.50p Automatic Execution
 15:55:12 - 06-Jan-26
Sell* 128 210.50p Automatic Execution
 15:55:12 - 06-Jan-26
Sell* 165 210.50p Automatic Execution
 15:55:12 - 06-Jan-26
Sell* 72 210.50p Automatic Execution
 15:55:12 - 06-Jan-26
Sell* 988 210.50p Automatic Execution
 15:55:12 - 06-Jan-26
Sell* 500 210.50p SI Trade
 15:54:31 - 06-Jan-26
Unknown* 0 211.50p SI Trade
 15:54:24 - 06-Jan-26
Sell* 1 210.50p Automatic Execution
 15:53:21 - 06-Jan-26
Sell* 2,325 210.814p Ordinary
 15:52:27 - 06-Jan-26
Buy* 51 211.50p SI Trade
 15:51:14 - 06-Jan-26
Buy* 10 211.50p SI Trade
 15:51:14 - 06-Jan-26
Buy* 2 211.50p SI Trade
 15:45:48 - 06-Jan-26
Buy* 12 211.50p SI Trade
 15:45:26 - 06-Jan-26
Buy* 4 211.50p SI Trade
 15:45:26 - 06-Jan-26
Buy* 8 211.50p SI Trade
 15:45:26 - 06-Jan-26
Buy* 410 211.00p Automatic Execution
 15:44:01 - 06-Jan-26
Buy* 58 211.00p Automatic Execution
 15:44:01 - 06-Jan-26
Buy* 704 211.00p Automatic Execution
 15:44:01 - 06-Jan-26
Buy* 28 211.00p Automatic Execution
 15:44:01 - 06-Jan-26
Buy* 480 211.00p Automatic Execution
 15:44:01 - 06-Jan-26
Buy* 701 211.00p Automatic Execution
 15:44:01 - 06-Jan-26
Buy* 1 211.00p SI Trade
 15:42:39 - 06-Jan-26
Buy* 370 210.50p Automatic Execution
 15:40:39 - 06-Jan-26
Buy* 301 210.50p Automatic Execution
 15:40:37 - 06-Jan-26
Buy* 1,430 210.50p Automatic Execution
 15:40:37 - 06-Jan-26
Buy* 1,122 210.50p Automatic Execution
 15:40:37 - 06-Jan-26
Buy* 504 210.50p Automatic Execution
 15:40:37 - 06-Jan-26
Buy* 1,104 210.50p Automatic Execution
 15:40:37 - 06-Jan-26
Buy* 77 210.50p Automatic Execution
 15:40:37 - 06-Jan-26
Buy* 1,286 210.50p Automatic Execution
 15:40:37 - 06-Jan-26
Buy* 3,000 210.50p SI Trade
 15:40:35 - 06-Jan-26
Buy* 1 210.50p Automatic Execution
 15:39:18 - 06-Jan-26
Sell* 26 209.50p SI Trade
 15:34:50 - 06-Jan-26
Unknown* 0 210.50p SI Trade
 15:33:00 - 06-Jan-26
Buy* 15 210.50p SI Trade
 15:33:00 - 06-Jan-26
Sell* 10 210.00p Automatic Execution
 15:33:00 - 06-Jan-26
Unknown* 0 210.50p SI Trade
 15:31:27 - 06-Jan-26
Sell* 813 210.00p Automatic Execution
 15:30:34 - 06-Jan-26
Unknown* 0 210.50p SI Trade
 15:29:16 - 06-Jan-26
Sell* 1,700 210.00p Automatic Execution
 15:27:46 - 06-Jan-26
Sell* 1,232 210.00p Automatic Execution
 15:27:46 - 06-Jan-26
Buy* 400 210.50p Automatic Execution
 15:27:34 - 06-Jan-26
Buy* 450 210.50p Automatic Execution
 15:27:34 - 06-Jan-26
Sell* 2,113 210.50p Automatic Execution
 15:27:28 - 06-Jan-26
Sell* 38 210.50p Automatic Execution
 15:27:28 - 06-Jan-26
Sell* 700 210.50p Automatic Execution
 15:27:28 - 06-Jan-26
Sell* 100 210.50p Automatic Execution
 15:27:28 - 06-Jan-26
Sell* 627 210.50p Automatic Execution
 15:27:28 - 06-Jan-26
Unknown* 876 210.50p SI Trade
 15:26:51 - 06-Jan-26
Buy* 1,275 210.50p Automatic Execution
 15:26:51 - 06-Jan-26
Sell* 493 210.00p Automatic Execution
 15:26:51 - 06-Jan-26
Sell* 7 210.00p Automatic Execution
 15:26:51 - 06-Jan-26
Sell* 956 210.00p Automatic Execution
 15:26:51 - 06-Jan-26
Sell* 44 210.00p Automatic Execution
 15:26:51 - 06-Jan-26
Sell* 7 210.00p Automatic Execution
 15:26:51 - 06-Jan-26
Sell* 1,326 210.00p Automatic Execution
 15:26:51 - 06-Jan-26
Buy* 5 211.00p SI Trade
 15:24:27 - 06-Jan-26
Buy* 25 211.00p SI Trade
 15:24:27 - 06-Jan-26
Buy* 5 211.00p SI Trade
 15:24:27 - 06-Jan-26
Buy* 1 211.00p SI Trade
 15:24:27 - 06-Jan-26
Unknown* 0 211.00p SI Trade
 15:24:27 - 06-Jan-26
Buy* 159 210.50p Automatic Execution
 15:20:15 - 06-Jan-26
Buy* 11 210.50p Automatic Execution
 15:20:15 - 06-Jan-26
Buy* 956 210.50p Automatic Execution
 15:20:15 - 06-Jan-26
Buy* 44 210.50p Automatic Execution
 15:20:15 - 06-Jan-26
Buy* 95 210.50p Automatic Execution
 15:20:15 - 06-Jan-26
Buy* 458 210.50p Automatic Execution
 15:20:15 - 06-Jan-26
Buy* 261 210.50p Automatic Execution
 15:20:15 - 06-Jan-26
Buy* 1,242 210.50p Automatic Execution
 15:20:15 - 06-Jan-26
Buy* 500 210.50p Automatic Execution
 15:20:15 - 06-Jan-26
Buy* 1,300 210.50p Automatic Execution
 15:20:15 - 06-Jan-26
Sell* 769 210.00p Automatic Execution
 15:20:15 - 06-Jan-26
Sell* 256 210.00p Automatic Execution
 15:20:15 - 06-Jan-26
Sell* 833 210.00p Automatic Execution
 15:20:15 - 06-Jan-26
Sell* 1,069 210.00p Automatic Execution
 15:20:15 - 06-Jan-26
Buy* 15 211.00p SI Trade
 15:20:14 - 06-Jan-26
Sell* 53 210.00p SI Trade
 15:20:14 - 06-Jan-26
Unknown* 0 211.00p SI Trade
 15:19:01 - 06-Jan-26
Sell* 90 210.00p SI Trade
 15:19:01 - 06-Jan-26
Buy* 38 211.00p SI Trade
 15:19:01 - 06-Jan-26
Buy* 3 211.00p SI Trade
 15:19:01 - 06-Jan-26
Buy* 340 210.50p Automatic Execution
 15:15:34 - 06-Jan-26
Sell* 37 210.50p Automatic Execution
 15:15:31 - 06-Jan-26
Sell* 480 210.50p Automatic Execution
 15:15:31 - 06-Jan-26
Sell* 314 210.50p Automatic Execution
 15:15:31 - 06-Jan-26
Sell* 957 210.50p Automatic Execution
 15:15:31 - 06-Jan-26
Sell* 608 210.50p Automatic Execution
 15:15:31 - 06-Jan-26
Sell* 1,794 210.50p Automatic Execution
 15:15:31 - 06-Jan-26
Buy* 12 211.50p SI Trade
 15:14:09 - 06-Jan-26
Sell* 6 210.50p Automatic Execution
 15:13:00 - 06-Jan-26
Buy* 47 211.50p SI Trade
 15:12:58 - 06-Jan-26
Buy* 1 211.50p SI Trade
 15:12:58 - 06-Jan-26
Buy* 940 211.104p Ordinary
 15:12:51 - 06-Jan-26
Buy* 6 211.50p SI Trade
 15:11:56 - 06-Jan-26
Buy* 2 211.50p SI Trade
 15:11:56 - 06-Jan-26
Buy* 8 211.01p Ordinary
 15:11:49 - 06-Jan-26
Unknown* 0 211.50p SI Trade
 15:07:39 - 06-Jan-26
Buy* 3 211.50p SI Trade
 15:07:39 - 06-Jan-26
Buy* 465 211.01p Ordinary
 15:06:28 - 06-Jan-26
Unknown* 0 210.50p SI Trade
 15:05:06 - 06-Jan-26
Buy* 46 211.01p Ordinary
 15:04:04 - 06-Jan-26
Sell* 1,349 211.00p Automatic Execution
 15:04:00 - 06-Jan-26
Sell* 89 211.00p Automatic Execution
 15:04:00 - 06-Jan-26
Sell* 7 211.00p Automatic Execution
 15:04:00 - 06-Jan-26
Sell* 12 211.00p SI Trade
 15:02:46 - 06-Jan-26
Unknown* 1 211.00p SI Trade
 15:01:07 - 06-Jan-26
Buy* 911 211.00p Automatic Execution
 15:01:07 - 06-Jan-26
Buy* 152 211.00p Automatic Execution
 15:01:07 - 06-Jan-26
Buy* 487 211.00p Automatic Execution
 15:01:07 - 06-Jan-26
Buy* 3 211.00p Automatic Execution
 15:01:07 - 06-Jan-26
Buy* 6 211.00p SI Trade
 15:00:43 - 06-Jan-26
Unknown* 0 211.00p SI Trade
 15:00:10 - 06-Jan-26
Sell* 1 210.00p Automatic Execution
 14:58:47 - 06-Jan-26
Buy* 46 211.00p SI Trade
 14:58:06 - 06-Jan-26
Buy* 1 211.00p SI Trade
 14:58:06 - 06-Jan-26
Unknown* 0 211.00p SI Trade
 14:58:06 - 06-Jan-26
Buy* 35 211.00p Automatic Execution
 14:58:06 - 06-Jan-26
Buy* 65 211.00p Automatic Execution
 14:58:06 - 06-Jan-26
Buy* 16 211.00p SI Trade
 14:51:22 - 06-Jan-26
Buy* 5 211.00p SI Trade
 14:51:22 - 06-Jan-26
Buy* 2 211.00p SI Trade
 14:51:22 - 06-Jan-26
Buy* 1 211.00p SI Trade
 14:47:39 - 06-Jan-26
Buy* 21 211.00p SI Trade
 14:44:50 - 06-Jan-26
Buy* 1 211.00p SI Trade
 14:44:50 - 06-Jan-26
Buy* 1 211.00p SI Trade
 14:43:19 - 06-Jan-26
Unknown* 0 211.00p SI Trade
 14:43:19 - 06-Jan-26
Buy* 4 211.00p SI Trade
 14:42:12 - 06-Jan-26
Sell* 2 210.00p SI Trade
 14:41:17 - 06-Jan-26
Buy* 1 211.00p SI Trade
 14:41:17 - 06-Jan-26
Buy* 1 211.00p Automatic Execution
 14:40:11 - 06-Jan-26
Buy* 2 211.00p SI Trade
 14:38:10 - 06-Jan-26
Sell* 20 210.00p SI Trade
 14:37:16 - 06-Jan-26
Buy* 2 211.00p SI Trade
 14:35:18 - 06-Jan-26
Sell* 40 210.50p Automatic Execution
 14:35:18 - 06-Jan-26
Sell* 700 210.50p Automatic Execution
 14:35:18 - 06-Jan-26
Sell* 214 210.50p Automatic Execution
 14:35:18 - 06-Jan-26
Sell* 149 210.50p Automatic Execution
 14:35:18 - 06-Jan-26
Sell* 100 210.50p Automatic Execution
 14:35:18 - 06-Jan-26
Sell* 40 210.50p Automatic Execution
 14:35:18 - 06-Jan-26
Sell* 12 210.50p SI Trade
 14:34:14 - 06-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16