Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 260 288.00p Automatic Execution
 16:35:25 - 10-Apr-26
Buy* 898,301 288.00p Suspected BUY Trade
 16:35:23 - 10-Apr-26
Buy* 206 288.00p Automatic Execution
 16:29:51 - 10-Apr-26
Unknown* 4,920 287.75p SI Trade
 16:29:28 - 10-Apr-26
Sell* 2 287.50p SI Trade
 16:28:30 - 10-Apr-26
Unknown* 0 287.50p SI Trade
 16:28:30 - 10-Apr-26
Sell* 1,300 287.50p SI Trade
 16:28:08 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:28:02 - 10-Apr-26
Sell* 2 287.50p SI Trade
 16:28:00 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:27:00 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:26:47 - 10-Apr-26
Buy* 8 288.00p SI Trade
 16:26:47 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:26:36 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:26:36 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:26:36 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:26:36 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:26:36 - 10-Apr-26
Buy* 2 288.00p SI Trade
 16:26:36 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:26:36 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:26:36 - 10-Apr-26
Buy* 1 288.00p SI Trade
 16:26:36 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:26:36 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:26:36 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:26:36 - 10-Apr-26
Buy* 1 288.00p SI Trade
 16:26:36 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:26:36 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:26:36 - 10-Apr-26
Buy* 1 288.00p SI Trade
 16:26:36 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:26:00 - 10-Apr-26
Buy* 2 288.00p SI Trade
 16:26:00 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:26:00 - 10-Apr-26
Buy* 3 288.00p SI Trade
 16:26:00 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:26:00 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:26:00 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:26:00 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:26:00 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:26:00 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:26:00 - 10-Apr-26
Buy* 1 288.00p SI Trade
 16:26:00 - 10-Apr-26
Buy* 52 288.00p SI Trade
 16:26:00 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:26:00 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:25:48 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:25:48 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:25:48 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:25:48 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:25:48 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:25:48 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:25:48 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:25:48 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:25:48 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:25:34 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:25:34 - 10-Apr-26
Buy* 6 288.00p SI Trade
 16:25:34 - 10-Apr-26
Buy* 2 288.00p SI Trade
 16:25:34 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:25:34 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:25:34 - 10-Apr-26
Buy* 5 288.00p SI Trade
 16:25:34 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:25:34 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:25:34 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:25:09 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:25:09 - 10-Apr-26
Sell* 2,439 287.50p Automatic Execution
 16:25:09 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:23:00 - 10-Apr-26
Buy* 4 288.00p SI Trade
 16:23:00 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:22:46 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:22:46 - 10-Apr-26
Buy* 2 288.00p SI Trade
 16:22:08 - 10-Apr-26
Buy* 934 288.00p Automatic Execution
 16:22:08 - 10-Apr-26
Sell* 13 287.50p SI Trade
 16:21:00 - 10-Apr-26
Buy* 17,545 288.00p Automatic Execution
 16:20:20 - 10-Apr-26
Buy* 6 288.00p SI Trade
 16:18:36 - 10-Apr-26
Unknown* 0 287.50p SI Trade
 16:17:46 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 16:12:00 - 10-Apr-26
Unknown* 0 287.50p SI Trade
 16:12:00 - 10-Apr-26
Buy* 6 288.00p SI Trade
 16:12:00 - 10-Apr-26
Sell* 2 287.50p SI Trade
 16:11:00 - 10-Apr-26
Buy* 1 288.00p SI Trade
 16:11:00 - 10-Apr-26
Buy* 3 288.00p SI Trade
 16:09:51 - 10-Apr-26
Buy* 1,012 288.00p Automatic Execution
 16:09:51 - 10-Apr-26
Unknown* 0 287.50p SI Trade
 16:09:11 - 10-Apr-26
Sell* 2 287.50p SI Trade
 16:09:11 - 10-Apr-26
Buy* 986 288.00p Automatic Execution
 16:09:11 - 10-Apr-26
Sell* 2,005 287.50p Automatic Execution
 16:07:43 - 10-Apr-26
Unknown* 0 287.50p SI Trade
 16:07:27 - 10-Apr-26
Buy* 6 288.00p SI Trade
 16:07:27 - 10-Apr-26
Buy* 34,696 288.00p Automatic Execution
 16:07:27 - 10-Apr-26
Unknown* 0 287.50p SI Trade
 16:04:44 - 10-Apr-26
Buy* 2 288.00p SI Trade
 16:04:00 - 10-Apr-26
Unknown* 2,081 287.75p SI Trade
 16:02:51 - 10-Apr-26
Unknown* 1,948 287.75p SI Trade
 16:02:50 - 10-Apr-26
Unknown* 2,186 287.75p SI Trade
 16:02:50 - 10-Apr-26
Unknown* 2,067 287.75p SI Trade
 16:02:49 - 10-Apr-26
Unknown* 820 287.75p SI Trade
 16:02:49 - 10-Apr-26
Unknown* 0 287.50p SI Trade
 16:02:46 - 10-Apr-26
Buy* 7,040 288.00p Automatic Execution
 16:01:52 - 10-Apr-26
Buy* 3,613 288.00p Automatic Execution
 16:01:52 - 10-Apr-26
Buy* 6,182 288.00p Automatic Execution
 16:01:52 - 10-Apr-26
Sell* 15 287.50p SI Trade
 16:00:56 - 10-Apr-26
Sell* 2,597 287.50p Automatic Execution
 16:00:56 - 10-Apr-26
Buy* 1,937 288.00p Automatic Execution
 15:59:51 - 10-Apr-26
Buy* 991 288.00p Automatic Execution
 15:59:36 - 10-Apr-26
Buy* 4,937 287.762p Suspected BUY Trade
 15:58:48 - 10-Apr-26
Unknown* 0 287.50p SI Trade
 15:58:46 - 10-Apr-26
Buy* 705 288.00p Automatic Execution
 15:57:42 - 10-Apr-26
Sell* 22 287.50p SI Trade
 15:56:46 - 10-Apr-26
Sell* 2,394 287.65p Ordinary
 15:55:44 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 15:55:28 - 10-Apr-26
Buy* 1 287.80p Ordinary
 15:55:15 - 10-Apr-26
Buy* 112 288.00p Automatic Execution
 15:53:24 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 15:53:00 - 10-Apr-26
Buy* 1 288.00p SI Trade
 15:52:46 - 10-Apr-26
Sell* 14 287.50p SI Trade
 15:51:46 - 10-Apr-26
Buy* 2,043 288.00p Automatic Execution
 15:51:08 - 10-Apr-26
Sell* 1 287.50p SI Trade
 15:50:46 - 10-Apr-26
Unknown* 0 287.50p SI Trade
 15:50:46 - 10-Apr-26
Buy* 2,459 287.50p Automatic Execution
 15:43:01 - 10-Apr-26
Sell* 500 287.50p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 932 287.50p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 227 287.50p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 26 287.50p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 732 287.50p SI Trade
 15:42:56 - 10-Apr-26
Sell* 706 287.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 865 287.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 514 287.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 7,531 287.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 1,286 287.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 4,008 287.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 130 287.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 4,229 287.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 3,600 287.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 4,152 287.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 388 287.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 1,833 287.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 1,770 287.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 23,482 287.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 1,275 287.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 574 287.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 4,197 287.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 300 287.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 176 287.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 1,415 287.50p Automatic Execution
 15:42:56 - 10-Apr-26
Buy* 1 288.00p SI Trade
 15:42:38 - 10-Apr-26
Unknown* 0 287.50p SI Trade
 15:42:38 - 10-Apr-26
Unknown* 549 287.75p SI Trade
 15:42:29 - 10-Apr-26
Unknown* 2,051 287.75p SI Trade
 15:42:29 - 10-Apr-26
Unknown* 777 287.75p SI Trade
 15:40:19 - 10-Apr-26
Unknown* 1,994 287.75p SI Trade
 15:40:19 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 15:39:46 - 10-Apr-26
Unknown* 0 287.50p SI Trade
 15:38:46 - 10-Apr-26
Buy* 2,752 288.00p Automatic Execution
 15:38:27 - 10-Apr-26
Unknown* 2,093 287.75p SI Trade
 15:38:24 - 10-Apr-26
Unknown* 660 287.75p SI Trade
 15:38:24 - 10-Apr-26
Buy* 1,088 288.00p SI Trade
 15:36:47 - 10-Apr-26
Buy* 8 288.00p SI Trade
 15:32:30 - 10-Apr-26
Buy* 936 288.00p Automatic Execution
 15:31:32 - 10-Apr-26
Sell* 216 287.50p SI Trade
 15:31:11 - 10-Apr-26
Buy* 55 288.00p SI Trade
 15:31:00 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 15:30:00 - 10-Apr-26
Unknown* 0 287.50p SI Trade
 15:28:28 - 10-Apr-26
Unknown* 2,129 287.75p SI Trade
 15:26:32 - 10-Apr-26
Unknown* 689 287.75p SI Trade
 15:26:32 - 10-Apr-26
Buy* 1,621 287.7868p Ordinary
 15:26:26 - 10-Apr-26
Buy* 2,983 288.00p Automatic Execution
 15:26:09 - 10-Apr-26
Buy* 15,915 288.00p Automatic Execution
 15:26:09 - 10-Apr-26
Buy* 868 287.7865p Ordinary
 15:24:02 - 10-Apr-26
Sell* 236 287.669p Ordinary
 15:23:22 - 10-Apr-26
Buy* 2,434 288.00p Automatic Execution
 15:22:57 - 10-Apr-26
Sell* 500 287.659p Ordinary
 15:22:34 - 10-Apr-26
Unknown* 0 287.50p SI Trade
 15:22:00 - 10-Apr-26
Unknown* 2,265 287.75p SI Trade
 15:21:33 - 10-Apr-26
Unknown* 512 287.75p SI Trade
 15:21:33 - 10-Apr-26
Sell* 4 287.50p SI Trade
 15:21:00 - 10-Apr-26
Buy* 2,310 288.00p Automatic Execution
 15:20:01 - 10-Apr-26
Buy* 4,651 288.00p Automatic Execution
 15:20:01 - 10-Apr-26
Buy* 72 288.00p SI Trade
 15:19:36 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 15:18:40 - 10-Apr-26
Unknown* 401 287.75p SI Trade
 15:17:14 - 10-Apr-26
Unknown* 2,322 287.75p SI Trade
 15:17:14 - 10-Apr-26
Buy* 18 288.00p SI Trade
 15:16:28 - 10-Apr-26
Unknown* 2,236 287.75p SI Trade
 15:14:05 - 10-Apr-26
Unknown* 591 287.75p SI Trade
 15:14:05 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 15:14:00 - 10-Apr-26
Sell* 2,000 287.662p Ordinary
 15:13:37 - 10-Apr-26
Buy* 1 287.80p Ordinary
 15:13:03 - 10-Apr-26
Sell* 1 287.6729p Ordinary
 15:13:03 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 15:12:00 - 10-Apr-26
Sell* 54 287.50p SI Trade
 15:10:40 - 10-Apr-26
Buy* 5 288.00p SI Trade
 15:09:46 - 10-Apr-26
Unknown* 2,062 287.75p SI Trade
 15:09:26 - 10-Apr-26
Unknown* 686 287.75p SI Trade
 15:09:26 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 15:07:49 - 10-Apr-26
Unknown* 2,318 287.75p SI Trade
 15:06:46 - 10-Apr-26
Unknown* 417 287.75p SI Trade
 15:06:46 - 10-Apr-26
Sell* 29 287.50p SI Trade
 15:06:44 - 10-Apr-26
Unknown* 0 288.00p SI Trade
 15:06:07 - 10-Apr-26
Buy* 6,503 288.00p Automatic Execution
 15:06:07 - 10-Apr-26
Unknown* 1,400 287.50p OTC Trade
 15:05:15 - 10-Apr-26
Unknown* 1,400 287.50p SI Trade
 15:05:15 - 10-Apr-26
Unknown* 3,433 287.50p OTC Trade
 15:04:43 - 10-Apr-26
Unknown* 3,433 287.50p SI Trade
 15:04:43 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95