| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,205 | 198.00p | Suspected BUY Trade |
16:35:15 - 09-Oct-25 |
| Unknown* | 9 | 198.00p | OTC Trade |
16:28:41 - 09-Oct-25 |
| Sell* | 376 | 197.80p | Automatic Execution |
16:28:00 - 09-Oct-25 |
| Sell* | 498 | 197.80p | Automatic Execution |
16:28:00 - 09-Oct-25 |
| Sell* | 31 | 197.80p | Automatic Execution |
16:28:00 - 09-Oct-25 |
| Sell* | 49 | 197.80p | Automatic Execution |
16:28:00 - 09-Oct-25 |
| Sell* | 3 | 197.80p | SI Trade |
16:27:02 - 09-Oct-25 |
| Sell* | 3 | 197.80p | SI Trade |
16:27:01 - 09-Oct-25 |
| Buy* | 62 | 198.00p | Automatic Execution |
16:27:01 - 09-Oct-25 |
| Buy* | 62 | 198.00p | Automatic Execution |
16:27:01 - 09-Oct-25 |
| Sell* | 135 | 197.80p | Automatic Execution |
16:27:00 - 09-Oct-25 |
| Buy* | 44 | 198.00p | Automatic Execution |
16:27:00 - 09-Oct-25 |
| Buy* | 24 | 198.00p | Automatic Execution |
16:27:00 - 09-Oct-25 |
| Buy* | 37 | 198.00p | Automatic Execution |
16:27:00 - 09-Oct-25 |
| Unknown* | 3 | 197.60p | OTC Trade |
16:19:47 - 09-Oct-25 |
| Unknown* | 4 | 197.60p | OTC Trade |
16:19:47 - 09-Oct-25 |
| Sell* | 37 | 197.60p | Automatic Execution |
16:17:03 - 09-Oct-25 |
| Sell* | 26 | 197.60p | Automatic Execution |
16:17:03 - 09-Oct-25 |
| Sell* | 15 | 197.60p | Automatic Execution |
16:17:03 - 09-Oct-25 |
| Sell* | 37 | 197.60p | Automatic Execution |
16:17:03 - 09-Oct-25 |
| Buy* | 117 | 197.80p | Automatic Execution |
16:14:00 - 09-Oct-25 |
| Buy* | 39 | 197.60p | Automatic Execution |
16:12:59 - 09-Oct-25 |
| Buy* | 122 | 198.00p | SI Trade |
16:10:41 - 09-Oct-25 |
| Sell* | 1 | 197.40p | SI Trade |
16:09:44 - 09-Oct-25 |
| Unknown* | 5 | 198.00p | OTC Trade |
16:08:27 - 09-Oct-25 |
| Buy* | 12 | 198.00p | Automatic Execution |
16:00:40 - 09-Oct-25 |
| Buy* | 25 | 198.00p | Automatic Execution |
16:00:40 - 09-Oct-25 |
| Buy* | 54 | 198.00p | Automatic Execution |
16:00:40 - 09-Oct-25 |
| Sell* | 9 | 197.40p | SI Trade |
15:59:47 - 09-Oct-25 |
| Unknown* | 3 | 197.40p | OTC Trade |
15:59:15 - 09-Oct-25 |
| Unknown* | 4 | 198.00p | OTC Trade |
15:58:23 - 09-Oct-25 |
| Sell* | 117 | 197.80p | Automatic Execution |
15:57:53 - 09-Oct-25 |
| Sell* | 61 | 197.80p | Automatic Execution |
15:57:53 - 09-Oct-25 |
| Sell* | 61 | 197.80p | Automatic Execution |
15:57:53 - 09-Oct-25 |
| Sell* | 9 | 197.60p | SI Trade |
15:56:00 - 09-Oct-25 |
| Sell* | 27 | 197.60p | SI Trade |
15:56:00 - 09-Oct-25 |
| Buy* | 49 | 198.20p | Automatic Execution |
15:56:00 - 09-Oct-25 |
| Buy* | 53 | 198.20p | Automatic Execution |
15:56:00 - 09-Oct-25 |
| Buy* | 37 | 198.20p | Automatic Execution |
15:56:00 - 09-Oct-25 |
| Buy* | 79 | 198.20p | Automatic Execution |
15:52:22 - 09-Oct-25 |
| Buy* | 1,473 | 198.10p | SI Trade |
15:50:17 - 09-Oct-25 |
| Buy* | 128 | 198.00p | Automatic Execution |
15:50:17 - 09-Oct-25 |
| Buy* | 1,093 | 198.00p | Automatic Execution |
15:50:17 - 09-Oct-25 |
| Buy* | 481 | 198.00p | Automatic Execution |
15:50:17 - 09-Oct-25 |
| Buy* | 233 | 198.00p | Automatic Execution |
15:50:17 - 09-Oct-25 |
| Buy* | 7 | 198.00p | SI Trade |
15:45:35 - 09-Oct-25 |
| Unknown* | 10 | 197.40p | OTC Trade |
15:45:12 - 09-Oct-25 |
| Unknown* | 8 | 197.40p | OTC Trade |
15:43:51 - 09-Oct-25 |
| Unknown* | 2 | 198.00p | OTC Trade |
15:40:25 - 09-Oct-25 |
| Unknown* | 4 | 197.60p | OTC Trade |
15:39:07 - 09-Oct-25 |
| Unknown* | 8 | 198.00p | OTC Trade |
15:35:59 - 09-Oct-25 |
| Buy* | 133 | 197.80p | Automatic Execution |
15:35:31 - 09-Oct-25 |
| Buy* | 586 | 197.80p | Automatic Execution |
15:35:31 - 09-Oct-25 |
| Unknown* | 4 | 197.80p | OTC Trade |
15:34:36 - 09-Oct-25 |
| Unknown* | 8 | 197.80p | OTC Trade |
15:32:23 - 09-Oct-25 |
| Sell* | 225 | 197.40p | Automatic Execution |
15:31:20 - 09-Oct-25 |
| Sell* | 100 | 197.40p | Automatic Execution |
15:31:20 - 09-Oct-25 |
| Unknown* | 4 | 198.00p | OTC Trade |
15:30:14 - 09-Oct-25 |
| Sell* | 38 | 197.80p | Automatic Execution |
15:30:01 - 09-Oct-25 |
| Sell* | 715 | 197.80p | Automatic Execution |
15:30:01 - 09-Oct-25 |
| Buy* | 1 | 198.40p | SI Trade |
15:27:52 - 09-Oct-25 |
| Sell* | 472 | 198.00p | Automatic Execution |
15:27:52 - 09-Oct-25 |
| Sell* | 266 | 198.00p | Automatic Execution |
15:27:52 - 09-Oct-25 |
| Sell* | 99 | 198.00p | Automatic Execution |
15:27:52 - 09-Oct-25 |
| Buy* | 3 | 198.60p | SI Trade |
15:24:23 - 09-Oct-25 |
| Unknown* | 17 | 198.60p | OTC Trade |
15:23:25 - 09-Oct-25 |
| Unknown* | 0 | 198.60p | SI Trade |
15:21:19 - 09-Oct-25 |
| Unknown* | 18 | 198.60p | OTC Trade |
15:20:31 - 09-Oct-25 |
| Unknown* | 17 | 198.60p | OTC Trade |
15:18:31 - 09-Oct-25 |
| Unknown* | 1,256 | 198.30p | SI Trade |
15:16:15 - 09-Oct-25 |
| Buy* | 84 | 197.80p | Automatic Execution |
15:16:15 - 09-Oct-25 |
| Buy* | 520 | 197.80p | Automatic Execution |
15:16:15 - 09-Oct-25 |
| Buy* | 85 | 197.80p | Automatic Execution |
15:16:15 - 09-Oct-25 |
| Buy* | 715 | 197.80p | Automatic Execution |
15:16:15 - 09-Oct-25 |
| Unknown* | 2 | 197.80p | OTC Trade |
15:15:26 - 09-Oct-25 |
| Unknown* | 8 | 197.20p | OTC Trade |
15:14:21 - 09-Oct-25 |
| Buy* | 21 | 197.80p | SI Trade |
15:03:03 - 09-Oct-25 |
| Buy* | 256 | 197.42p | Ordinary |
14:58:32 - 09-Oct-25 |
| Sell* | 229 | 197.40p | Automatic Execution |
14:58:13 - 09-Oct-25 |
| Sell* | 21 | 197.20p | SI Trade |
14:58:00 - 09-Oct-25 |
| Buy* | 518 | 197.60p | Automatic Execution |
14:51:49 - 09-Oct-25 |
| Buy* | 300 | 197.40p | Automatic Execution |
14:51:49 - 09-Oct-25 |
| Sell* | 56 | 197.40p | Automatic Execution |
14:51:49 - 09-Oct-25 |
| Sell* | 73 | 197.40p | Automatic Execution |
14:51:49 - 09-Oct-25 |
| Unknown* | 48 | 197.80p | OTC Trade |
14:49:16 - 09-Oct-25 |
| Unknown* | 15 | 197.80p | OTC Trade |
14:49:06 - 09-Oct-25 |
| Buy* | 30 | 197.80p | SI Trade |
14:46:29 - 09-Oct-25 |
| Unknown* | 4 | 198.20p | OTC Trade |
14:43:58 - 09-Oct-25 |
| Sell* | 23 | 197.60p | SI Trade |
14:42:03 - 09-Oct-25 |
| Buy* | 202 | 197.60p | Automatic Execution |
14:42:03 - 09-Oct-25 |
| Buy* | 818 | 197.60p | Automatic Execution |
14:42:03 - 09-Oct-25 |
| Buy* | 2 | 197.60p | SI Trade |
14:41:24 - 09-Oct-25 |
| Sell* | 503 | 197.20p | Automatic Execution |
14:41:24 - 09-Oct-25 |
| Sell* | 62 | 197.00p | Automatic Execution |
14:41:24 - 09-Oct-25 |
| Sell* | 59 | 197.00p | Automatic Execution |
14:41:24 - 09-Oct-25 |
| Sell* | 213 | 197.00p | Automatic Execution |
14:41:24 - 09-Oct-25 |
| Sell* | 171 | 197.00p | Automatic Execution |
14:41:24 - 09-Oct-25 |
| Buy* | 584 | 197.20p | Automatic Execution |
14:38:56 - 09-Oct-25 |
| Unknown* | 8 | 197.20p | OTC Trade |
14:37:26 - 09-Oct-25 |
| Sell* | 4 | 196.60p | SI Trade |
14:37:21 - 09-Oct-25 |
| Sell* | 7 | 196.60p | SI Trade |
14:37:21 - 09-Oct-25 |
| Unknown* | 0 | 196.60p | SI Trade |
14:33:55 - 09-Oct-25 |
| Unknown* | 0 | 197.20p | SI Trade |
14:33:28 - 09-Oct-25 |
| Sell* | 1 | 196.60p | SI Trade |
14:32:43 - 09-Oct-25 |
| Buy* | 10 | 197.20p | SI Trade |
14:30:46 - 09-Oct-25 |
| Buy* | 1,061 | 196.80p | Automatic Execution |
14:29:18 - 09-Oct-25 |
| Buy* | 605 | 196.80p | Automatic Execution |
14:29:18 - 09-Oct-25 |
| Unknown* | 4 | 196.80p | OTC Trade |
14:18:57 - 09-Oct-25 |
| Unknown* | 2 | 196.40p | OTC Trade |
14:17:59 - 09-Oct-25 |
| Unknown* | 3 | 196.80p | OTC Trade |
14:17:11 - 09-Oct-25 |
| Sell* | 62 | 196.60p | Automatic Execution |
14:16:35 - 09-Oct-25 |
| Sell* | 39 | 196.60p | Automatic Execution |
14:16:35 - 09-Oct-25 |
| Sell* | 7 | 196.60p | Automatic Execution |
14:16:35 - 09-Oct-25 |
| Sell* | 37 | 196.60p | Automatic Execution |
14:16:35 - 09-Oct-25 |
| Buy* | 393 | 197.00p | SI Trade |
14:12:52 - 09-Oct-25 |
| Buy* | 18 | 197.00p | SI Trade |
14:12:52 - 09-Oct-25 |
| Buy* | 3 | 197.00p | SI Trade |
14:12:52 - 09-Oct-25 |
| Buy* | 6 | 197.00p | SI Trade |
14:12:52 - 09-Oct-25 |
| Unknown* | 2 | 197.00p | OTC Trade |
14:07:44 - 09-Oct-25 |
| Sell* | 69 | 196.60p | Automatic Execution |
14:07:04 - 09-Oct-25 |
| Sell* | 485 | 196.60p | SI Trade |
14:06:40 - 09-Oct-25 |
| Sell* | 23 | 196.80p | Automatic Execution |
13:56:23 - 09-Oct-25 |
| Unknown* | 46 | 196.40p | OTC Trade |
13:56:22 - 09-Oct-25 |
| Sell* | 143 | 196.80p | Automatic Execution |
13:56:12 - 09-Oct-25 |
| Sell* | 155 | 196.80p | Automatic Execution |
13:56:12 - 09-Oct-25 |
| Sell* | 182 | 196.80p | Automatic Execution |
13:56:12 - 09-Oct-25 |
| Unknown* | 17 | 197.60p | OTC Trade |
13:51:29 - 09-Oct-25 |
| Sell* | 91 | 196.80p | Automatic Execution |
13:49:32 - 09-Oct-25 |
| Sell* | 35 | 196.80p | Automatic Execution |
13:49:32 - 09-Oct-25 |
| Sell* | 470 | 196.80p | Automatic Execution |
13:49:32 - 09-Oct-25 |
| Sell* | 40 | 197.20p | Automatic Execution |
13:49:23 - 09-Oct-25 |
| Sell* | 264 | 197.20p | Automatic Execution |
13:49:23 - 09-Oct-25 |
| Sell* | 3 | 197.20p | Automatic Execution |
13:49:23 - 09-Oct-25 |
| Sell* | 46 | 197.20p | Automatic Execution |
13:49:23 - 09-Oct-25 |
| Sell* | 37 | 197.20p | Automatic Execution |
13:49:23 - 09-Oct-25 |
| Unknown* | 2 | 198.00p | OTC Trade |
13:48:13 - 09-Oct-25 |
| Buy* | 14 | 198.00p | SI Trade |
13:46:33 - 09-Oct-25 |
| Sell* | 6 | 197.20p | Automatic Execution |
13:46:33 - 09-Oct-25 |
| Sell* | 39 | 197.20p | Automatic Execution |
13:46:33 - 09-Oct-25 |
| Sell* | 37 | 197.20p | Automatic Execution |
13:46:33 - 09-Oct-25 |
| Buy* | 9 | 197.80p | SI Trade |
13:41:32 - 09-Oct-25 |
| Sell* | 198 | 197.40p | Automatic Execution |
13:39:14 - 09-Oct-25 |
| Sell* | 18 | 197.40p | Automatic Execution |
13:39:14 - 09-Oct-25 |
| Sell* | 3 | 197.40p | Automatic Execution |
13:39:14 - 09-Oct-25 |
| Sell* | 47 | 197.40p | Automatic Execution |
13:39:14 - 09-Oct-25 |
| Sell* | 191 | 197.60p | Automatic Execution |
13:39:14 - 09-Oct-25 |
| Sell* | 41 | 197.60p | Automatic Execution |
13:39:14 - 09-Oct-25 |
| Sell* | 6 | 197.60p | Automatic Execution |
13:39:14 - 09-Oct-25 |
| Sell* | 31 | 197.60p | Automatic Execution |
13:39:14 - 09-Oct-25 |
| Unknown* | 4 | 197.60p | OTC Trade |
13:26:36 - 09-Oct-25 |
| Unknown* | 4 | 198.20p | OTC Trade |
13:22:53 - 09-Oct-25 |
| Buy* | 187 | 197.80p | Automatic Execution |
13:16:26 - 09-Oct-25 |
| Buy* | 37 | 197.80p | Automatic Execution |
13:16:26 - 09-Oct-25 |
| Buy* | 3 | 197.80p | Automatic Execution |
13:16:26 - 09-Oct-25 |
| Buy* | 73 | 197.80p | SI Trade |
13:12:01 - 09-Oct-25 |
| Unknown* | 8 | 197.80p | OTC Trade |
13:10:54 - 09-Oct-25 |
| Buy* | 3 | 197.80p | SI Trade |
13:05:17 - 09-Oct-25 |
| Sell* | 485 | 197.40p | Automatic Execution |
12:59:55 - 09-Oct-25 |
| Sell* | 336 | 197.40p | Automatic Execution |
12:59:55 - 09-Oct-25 |
| Sell* | 454 | 197.40p | Automatic Execution |
12:59:55 - 09-Oct-25 |
| Sell* | 113 | 197.40p | Automatic Execution |
12:59:36 - 09-Oct-25 |
| Sell* | 104 | 197.40p | Automatic Execution |
12:59:36 - 09-Oct-25 |
| Unknown* | 4 | 198.00p | OTC Trade |
12:58:15 - 09-Oct-25 |
| Unknown* | 4 | 198.00p | OTC Trade |
12:54:33 - 09-Oct-25 |
| Buy* | 3 | 198.00p | SI Trade |
12:53:53 - 09-Oct-25 |
| Unknown* | 52 | 198.00p | OTC Trade |
12:51:13 - 09-Oct-25 |
| Sell* | 127 | 197.60p | Automatic Execution |
12:50:15 - 09-Oct-25 |
| Sell* | 148 | 197.60p | Automatic Execution |
12:49:07 - 09-Oct-25 |
| Unknown* | 0 | 197.60p | SI Trade |
12:48:57 - 09-Oct-25 |
| Sell* | 41 | 198.00p | Automatic Execution |
12:48:57 - 09-Oct-25 |
| Sell* | 182 | 198.00p | Automatic Execution |
12:48:57 - 09-Oct-25 |
| Sell* | 2 | 198.00p | SI Trade |
12:45:58 - 09-Oct-25 |
| Unknown* | 4 | 198.60p | OTC Trade |
12:42:29 - 09-Oct-25 |
| Sell* | 211 | 198.40p | Automatic Execution |
12:38:40 - 09-Oct-25 |
| Sell* | 44 | 198.40p | Automatic Execution |
12:38:40 - 09-Oct-25 |
| Sell* | 281 | 198.40p | Automatic Execution |
12:38:40 - 09-Oct-25 |
| Unknown* | 4 | 199.00p | OTC Trade |
12:38:04 - 09-Oct-25 |
| Sell* | 37 | 198.60p | Automatic Execution |
12:35:09 - 09-Oct-25 |
| Sell* | 470 | 198.60p | Automatic Execution |
12:35:09 - 09-Oct-25 |
| Buy* | 57 | 198.80p | Automatic Execution |
12:35:09 - 09-Oct-25 |
| Buy* | 437 | 198.60p | Automatic Execution |
12:35:09 - 09-Oct-25 |
| Buy* | 151 | 198.60p | Automatic Execution |
12:35:09 - 09-Oct-25 |
| Buy* | 37 | 198.60p | Automatic Execution |
12:33:38 - 09-Oct-25 |
| Buy* | 37 | 198.60p | Automatic Execution |
12:33:38 - 09-Oct-25 |
| Buy* | 5 | 198.60p | SI Trade |
12:30:28 - 09-Oct-25 |
| Sell* | 28 | 198.20p | SI Trade |
12:29:36 - 09-Oct-25 |
| Unknown* | 0 | 198.60p | SI Trade |
12:29:36 - 09-Oct-25 |
| Buy* | 1 | 198.60p | SI Trade |
12:29:36 - 09-Oct-25 |
| Unknown* | 3 | 198.20p | OTC Trade |
12:21:39 - 09-Oct-25 |
| Unknown* | 15 | 198.20p | OTC Trade |
12:09:52 - 09-Oct-25 |
| Sell* | 234 | 198.20p | SI Trade |
12:07:28 - 09-Oct-25 |
| Buy* | 715 | 198.40p | Automatic Execution |
12:06:03 - 09-Oct-25 |
| Unknown* | 5 | 198.20p | OTC Trade |
12:04:02 - 09-Oct-25 |
| Buy* | 100 | 198.40p | Automatic Execution |
12:02:28 - 09-Oct-25 |
| Sell* | 174 | 198.20p | Automatic Execution |
12:01:15 - 09-Oct-25 |
| Sell* | 346 | 198.20p | Automatic Execution |
12:01:15 - 09-Oct-25 |
| Sell* | 45 | 198.20p | Automatic Execution |
12:01:15 - 09-Oct-25 |
| Sell* | 43 | 198.20p | Automatic Execution |
12:01:15 - 09-Oct-25 |
| Sell* | 286 | 198.20p | Automatic Execution |
12:01:15 - 09-Oct-25 |
| Buy* | 1,000 | 198.4236p | Ordinary |
11:58:55 - 09-Oct-25 |