Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 468 180.786p SI Trade
Negotiated Trade
 16:47:03 - 01-Jul-25
Buy* 4,956 181.40p SI Trade
 16:36:33 - 01-Jul-25
Buy* 323,184 181.40p Suspected BUY Trade
 16:35:15 - 01-Jul-25
Buy* 698 179.60p Automatic Execution
 16:29:45 - 01-Jul-25
Buy* 1,107 179.4423p Ordinary
 16:29:26 - 01-Jul-25
Buy* 2,928 179.00p Automatic Execution
 16:27:47 - 01-Jul-25
Sell* 114 179.00p Automatic Execution
 16:27:42 - 01-Jul-25
Sell* 1,492 179.00p Automatic Execution
 16:27:42 - 01-Jul-25
Sell* 208 179.00p Automatic Execution
 16:27:35 - 01-Jul-25
Buy* 12 179.80p SI Trade
 16:27:33 - 01-Jul-25
Buy* 176 179.00p Automatic Execution
 16:27:33 - 01-Jul-25
Buy* 5,673 179.00p Automatic Execution
 16:27:33 - 01-Jul-25
Sell* 284 179.00p Automatic Execution
 16:27:33 - 01-Jul-25
Sell* 176 179.00p Automatic Execution
 16:27:33 - 01-Jul-25
Sell* 344 179.00p Automatic Execution
 16:27:33 - 01-Jul-25
Sell* 64 179.00p Automatic Execution
 16:27:33 - 01-Jul-25
Sell* 180 179.00p Automatic Execution
 16:27:33 - 01-Jul-25
Buy* 1,500 179.20p Automatic Execution
 16:27:33 - 01-Jul-25
Buy* 855 179.20p Automatic Execution
 16:27:33 - 01-Jul-25
Sell* 347 179.00p Automatic Execution
 16:27:33 - 01-Jul-25
Sell* 194 179.00p Automatic Execution
 16:27:33 - 01-Jul-25
Buy* 194 179.40p Automatic Execution
 16:27:33 - 01-Jul-25
Sell* 3 179.00p Automatic Execution
 16:27:33 - 01-Jul-25
Sell* 319 179.20p Automatic Execution
 16:27:33 - 01-Jul-25
Sell* 796 179.20p Automatic Execution
 16:27:33 - 01-Jul-25
Buy* 2,725 179.40p Automatic Execution
 16:26:12 - 01-Jul-25
Buy* 2,761 179.40p Automatic Execution
 16:26:12 - 01-Jul-25
Buy* 366 179.20p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 99 179.40p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 53 179.40p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 21 179.40p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 92 179.40p Automatic Execution
 16:26:07 - 01-Jul-25
Buy* 99 179.60p Automatic Execution
 16:26:07 - 01-Jul-25
Buy* 265 179.60p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 812 179.40p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 99 179.40p Automatic Execution
 16:26:07 - 01-Jul-25
Buy* 179 179.60p Automatic Execution
 16:26:07 - 01-Jul-25
Buy* 180 179.60p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 66 179.40p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 179 179.40p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 909 179.40p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 359 179.40p Automatic Execution
 16:26:07 - 01-Jul-25
Buy* 179 179.60p Automatic Execution
 16:26:07 - 01-Jul-25
Buy* 268 179.60p Automatic Execution
 16:26:07 - 01-Jul-25
Buy* 222 179.60p Automatic Execution
 16:26:07 - 01-Jul-25
Buy* 109 179.60p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 319 179.40p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 3 179.40p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 1,375 179.40p Automatic Execution
 16:26:07 - 01-Jul-25
Sell* 324 179.40p Automatic Execution
 16:25:58 - 01-Jul-25
Sell* 707 179.40p Automatic Execution
 16:25:58 - 01-Jul-25
Sell* 446 179.40p Automatic Execution
 16:25:58 - 01-Jul-25
Sell* 872 179.40p Automatic Execution
 16:25:58 - 01-Jul-25
Buy* 250 179.40p Automatic Execution
 16:25:58 - 01-Jul-25
Buy* 758 179.40p Automatic Execution
 16:25:58 - 01-Jul-25
Buy* 42 179.40p Automatic Execution
 16:25:58 - 01-Jul-25
Buy* 807 179.40p Automatic Execution
 16:25:58 - 01-Jul-25
Buy* 372 179.40p Automatic Execution
 16:25:58 - 01-Jul-25
Sell* 291 179.00p Automatic Execution
 16:25:58 - 01-Jul-25
Sell* 666 179.00p Automatic Execution
 16:25:58 - 01-Jul-25
Sell* 801 179.00p Automatic Execution
 16:25:58 - 01-Jul-25
Sell* 1,173 179.00p Automatic Execution
 16:25:58 - 01-Jul-25
Sell* 1 179.00p Automatic Execution
 16:25:58 - 01-Jul-25
Buy* 1,098 179.20p Automatic Execution
 16:25:00 - 01-Jul-25
Sell* 2,323 179.20p Automatic Execution
 16:24:58 - 01-Jul-25
Sell* 3,574 179.20p Automatic Execution
 16:24:58 - 01-Jul-25
Sell* 2,100 179.40p Automatic Execution
 16:24:58 - 01-Jul-25
Buy* 42 179.40p Automatic Execution
 16:24:05 - 01-Jul-25
Buy* 230 179.40p Automatic Execution
 16:24:05 - 01-Jul-25
Buy* 303 179.40p Automatic Execution
 16:22:45 - 01-Jul-25
Sell* 679 179.40p Automatic Execution
 16:22:39 - 01-Jul-25
Sell* 509 179.40p Automatic Execution
 16:22:39 - 01-Jul-25
Sell* 777 179.40p Automatic Execution
 16:22:39 - 01-Jul-25
Sell* 954 179.40p Automatic Execution
 16:22:39 - 01-Jul-25
Sell* 79 179.40p Automatic Execution
 16:22:39 - 01-Jul-25
Buy* 4,209 179.60p Automatic Execution
 16:22:34 - 01-Jul-25
Sell* 72 179.40p Automatic Execution
 16:22:34 - 01-Jul-25
Sell* 30 179.40p Automatic Execution
 16:22:34 - 01-Jul-25
Sell* 460 179.40p Automatic Execution
 16:22:34 - 01-Jul-25
Sell* 10 179.40p Automatic Execution
 16:22:34 - 01-Jul-25
Buy* 1,183 179.60p Automatic Execution
 16:22:34 - 01-Jul-25
Sell* 151 179.60p Automatic Execution
 16:22:34 - 01-Jul-25
Sell* 1,200 179.60p Automatic Execution
 16:22:34 - 01-Jul-25
Sell* 808 179.60p Automatic Execution
 16:22:34 - 01-Jul-25
Unknown* 0 180.00p SI Trade
 16:22:18 - 01-Jul-25
Buy* 14 180.00p Automatic Execution
 16:18:40 - 01-Jul-25
Buy* 317 180.00p Automatic Execution
 16:18:27 - 01-Jul-25
Buy* 61 180.00p Automatic Execution
 16:18:27 - 01-Jul-25
Buy* 460 180.00p Automatic Execution
 16:18:27 - 01-Jul-25
Buy* 172 180.00p Automatic Execution
 16:18:27 - 01-Jul-25
Buy* 61 180.00p Automatic Execution
 16:18:05 - 01-Jul-25
Unknown* 0 179.60p SI Trade
 16:17:22 - 01-Jul-25
Buy* 56 180.00p Automatic Execution
 16:17:22 - 01-Jul-25
Buy* 409 180.00p Automatic Execution
 16:17:22 - 01-Jul-25
Sell* 507 179.60p Automatic Execution
 16:17:22 - 01-Jul-25
Sell* 398 179.60p Automatic Execution
 16:17:22 - 01-Jul-25
Sell* 338 179.60p Automatic Execution
 16:17:22 - 01-Jul-25
Buy* 394 180.00p Automatic Execution
 16:12:59 - 01-Jul-25
Buy* 27 180.00p Automatic Execution
 16:12:59 - 01-Jul-25
Buy* 61 180.00p Automatic Execution
 16:03:27 - 01-Jul-25
Buy* 155 180.00p Automatic Execution
 16:03:27 - 01-Jul-25
Sell* 5 179.40p SI Trade
 15:54:03 - 01-Jul-25
Buy* 220 179.80p Automatic Execution
 15:49:38 - 01-Jul-25
Buy* 222 179.80p Automatic Execution
 15:49:38 - 01-Jul-25
Buy* 183 179.80p Automatic Execution
 15:49:38 - 01-Jul-25
Buy* 118 179.80p Automatic Execution
 15:47:01 - 01-Jul-25
Buy* 118 179.80p Automatic Execution
 15:47:01 - 01-Jul-25
Buy* 118 179.80p Automatic Execution
 15:47:01 - 01-Jul-25
Buy* 59 179.80p Automatic Execution
 15:47:01 - 01-Jul-25
Buy* 70 179.80p Automatic Execution
 15:47:01 - 01-Jul-25
Buy* 96 179.80p Automatic Execution
 15:47:01 - 01-Jul-25
Buy* 164 179.80p Automatic Execution
 15:47:01 - 01-Jul-25
Buy* 278 179.60p Automatic Execution
 15:42:59 - 01-Jul-25
Buy* 1,516 179.60p Automatic Execution
 15:42:59 - 01-Jul-25
Sell* 313 179.40p Automatic Execution
 15:42:59 - 01-Jul-25
Buy* 286 179.60p Automatic Execution
 15:42:59 - 01-Jul-25
Buy* 52 179.60p Automatic Execution
 15:42:59 - 01-Jul-25
Buy* 246 179.60p Automatic Execution
 15:42:59 - 01-Jul-25
Sell* 1,613 179.60p Automatic Execution
 15:42:59 - 01-Jul-25
Sell* 43 179.60p Automatic Execution
 15:42:59 - 01-Jul-25
Sell* 307 179.60p Automatic Execution
 15:42:59 - 01-Jul-25
Sell* 4 179.60p Automatic Execution
 15:42:59 - 01-Jul-25
Sell* 267 179.60p Automatic Execution
 15:42:59 - 01-Jul-25
Sell* 266 179.60p Automatic Execution
 15:42:59 - 01-Jul-25
Sell* 108 179.60p Automatic Execution
 15:42:59 - 01-Jul-25
Buy* 57 180.00p Automatic Execution
 15:38:23 - 01-Jul-25
Buy* 122 179.60p Automatic Execution
 15:38:23 - 01-Jul-25
Sell* 512 179.60p Automatic Execution
 15:38:20 - 01-Jul-25
Sell* 316 179.60p Automatic Execution
 15:38:20 - 01-Jul-25
Buy* 832 179.80p Automatic Execution
 15:38:20 - 01-Jul-25
Buy* 78 179.80p Automatic Execution
 15:38:20 - 01-Jul-25
Buy* 731 179.60p Automatic Execution
 15:38:20 - 01-Jul-25
Buy* 10 180.00p Automatic Execution
 15:26:57 - 01-Jul-25
Buy* 114 179.80p Automatic Execution
 15:24:27 - 01-Jul-25
Buy* 147 179.60p Automatic Execution
 15:24:26 - 01-Jul-25
Buy* 34 179.60p Automatic Execution
 15:24:26 - 01-Jul-25
Buy* 7 179.60p Automatic Execution
 15:22:12 - 01-Jul-25
Buy* 273 179.60p Automatic Execution
 15:22:08 - 01-Jul-25
Buy* 1 180.20p SI Trade
 15:19:44 - 01-Jul-25
Buy* 63 180.20p Automatic Execution
 15:16:56 - 01-Jul-25
Buy* 9 179.9995p Ordinary
 15:12:56 - 01-Jul-25
Unknown* 0 180.20p SI Trade
 15:06:26 - 01-Jul-25
Sell* 1,778 180.00p Automatic Execution
 15:04:00 - 01-Jul-25
Sell* 40 180.00p Automatic Execution
 15:04:00 - 01-Jul-25
Unknown* 0 180.40p SI Trade
 15:03:15 - 01-Jul-25
Buy* 172 180.20p Automatic Execution
 15:02:21 - 01-Jul-25
Buy* 40 180.20p Automatic Execution
 15:02:21 - 01-Jul-25
Buy* 30 180.20p Automatic Execution
 15:02:21 - 01-Jul-25
Buy* 149 180.00p Automatic Execution
 15:02:21 - 01-Jul-25
Sell* 40 179.80p Automatic Execution
 15:02:21 - 01-Jul-25
Buy* 43 179.60p Automatic Execution
 14:59:59 - 01-Jul-25
Buy* 375 179.60p Automatic Execution
 14:59:59 - 01-Jul-25
Buy* 188 179.60p Automatic Execution
 14:59:59 - 01-Jul-25
Buy* 68 179.60p Automatic Execution
 14:49:53 - 01-Jul-25
Buy* 4 179.60p Automatic Execution
 14:49:53 - 01-Jul-25
Buy* 198 179.60p Automatic Execution
 14:49:53 - 01-Jul-25
Buy* 79 179.60p Automatic Execution
 14:49:53 - 01-Jul-25
Unknown* 0 179.60p SI Trade
 14:48:33 - 01-Jul-25
Unknown* 10 179.60p OTC Trade
 14:47:48 - 01-Jul-25
Unknown* 10 179.00p OTC Trade
 14:46:52 - 01-Jul-25
Unknown* 87 179.60p OTC Trade
 14:46:34 - 01-Jul-25
Unknown* 87 179.00p OTC Trade
 14:45:52 - 01-Jul-25
Unknown* 4 179.00p OTC Trade
 14:45:46 - 01-Jul-25
Unknown* 6 179.60p OTC Trade
 14:43:34 - 01-Jul-25
Buy* 63 179.60p Automatic Execution
 14:43:19 - 01-Jul-25
Unknown* 666 179.40p SI Trade
 14:43:14 - 01-Jul-25
Unknown* 10 179.00p OTC Trade
 14:42:40 - 01-Jul-25
Unknown* 10 179.00p OTC Trade
 14:42:37 - 01-Jul-25
Unknown* 14 179.80p OTC Trade
 14:41:19 - 01-Jul-25
Unknown* 50 179.80p OTC Trade
 14:41:17 - 01-Jul-25
Unknown* 6 179.80p OTC Trade
 14:40:55 - 01-Jul-25
Unknown* 9 179.80p OTC Trade
 14:39:53 - 01-Jul-25
Unknown* 99 179.80p OTC Trade
 14:38:33 - 01-Jul-25
Unknown* 4 179.80p OTC Trade
 14:38:23 - 01-Jul-25
Unknown* 4 179.80p OTC Trade
 14:36:11 - 01-Jul-25
Unknown* 4 179.80p OTC Trade
 14:33:39 - 01-Jul-25
Unknown* 5 179.00p OTC Trade
 14:33:15 - 01-Jul-25
Unknown* 4 179.80p OTC Trade
 14:30:14 - 01-Jul-25
Unknown* 9 179.80p OTC Trade
 14:28:51 - 01-Jul-25
Unknown* 4 179.80p OTC Trade
 14:27:37 - 01-Jul-25
Unknown* 17 179.80p OTC Trade
 14:27:24 - 01-Jul-25
Unknown* 4 179.80p OTC Trade
 14:20:52 - 01-Jul-25
Unknown* 2 179.80p OTC Trade
 14:20:38 - 01-Jul-25
Unknown* 10 179.80p OTC Trade
 14:17:10 - 01-Jul-25
Unknown* 9 179.80p OTC Trade
 14:13:06 - 01-Jul-25
Buy* 121 179.80p SI Trade
 14:07:52 - 01-Jul-25
Unknown* 2 179.80p OTC Trade
 14:07:25 - 01-Jul-25
Sell* 1 179.00p SI Trade
 14:06:00 - 01-Jul-25
Unknown* 0 179.00p SI Trade
 14:06:00 - 01-Jul-25
Unknown* 9 179.00p OTC Trade
 13:57:51 - 01-Jul-25
Buy* 500 179.5906p Ordinary
 13:56:33 - 01-Jul-25
Unknown* 0 179.80p SI Trade
 13:56:17 - 01-Jul-25
Buy* 21 179.80p SI Trade
 13:56:17 - 01-Jul-25
Unknown* 4 179.80p OTC Trade
 13:55:28 - 01-Jul-25
Unknown* 21 179.80p OTC Trade
 13:54:13 - 01-Jul-25
Unknown* 5 179.80p OTC Trade
 13:52:37 - 01-Jul-25
Unknown* 23 179.80p OTC Trade
 13:52:14 - 01-Jul-25
Buy* 13 179.721p Ordinary
 13:47:47 - 01-Jul-25
Unknown* 2 179.80p OTC Trade
 13:45:53 - 01-Jul-25
Unknown* 4 179.80p OTC Trade
 13:45:41 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37