| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,600 | 190.00p | OTC Trade |
17:07:18 - 30-Oct-25 |
| Buy* | 603 | 190.00p | SI Trade |
16:35:15 - 30-Oct-25 |
| Buy* | 280,989 | 190.00p | Suspected BUY Trade |
16:35:15 - 30-Oct-25 |
| Buy* | 100 | 189.60p | Automatic Execution |
16:29:58 - 30-Oct-25 |
| Buy* | 99 | 189.60p | Automatic Execution |
16:28:33 - 30-Oct-25 |
| Buy* | 1 | 189.60p | Automatic Execution |
16:28:33 - 30-Oct-25 |
| Buy* | 100 | 189.60p | Automatic Execution |
16:28:19 - 30-Oct-25 |
| Buy* | 64 | 189.60p | Automatic Execution |
16:28:19 - 30-Oct-25 |
| Buy* | 410 | 189.60p | Automatic Execution |
16:28:19 - 30-Oct-25 |
| Buy* | 52 | 189.60p | Automatic Execution |
16:28:19 - 30-Oct-25 |
| Buy* | 419 | 189.40p | Automatic Execution |
16:27:44 - 30-Oct-25 |
| Unknown* | 425 | 189.20p | OTC Trade |
16:27:08 - 30-Oct-25 |
| Sell* | 425 | 189.20p | SI Trade |
16:27:08 - 30-Oct-25 |
| Unknown* | 423 | 189.20p | OTC Trade |
16:26:12 - 30-Oct-25 |
| Sell* | 423 | 189.20p | SI Trade |
16:26:12 - 30-Oct-25 |
| Buy* | 398 | 189.40p | Automatic Execution |
16:22:54 - 30-Oct-25 |
| Buy* | 557 | 189.40p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 401 | 189.40p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 404 | 189.20p | Automatic Execution |
16:21:50 - 30-Oct-25 |
| Sell* | 46 | 189.40p | Automatic Execution |
16:21:26 - 30-Oct-25 |
| Sell* | 939 | 189.40p | Automatic Execution |
16:21:26 - 30-Oct-25 |
| Buy* | 59 | 190.00p | SI Trade |
16:18:18 - 30-Oct-25 |
| Buy* | 46 | 189.80p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 383 | 189.60p | Automatic Execution |
16:15:10 - 30-Oct-25 |
| Sell* | 7 | 189.80p | Automatic Execution |
16:14:52 - 30-Oct-25 |
| Sell* | 480 | 189.80p | Automatic Execution |
16:14:52 - 30-Oct-25 |
| Sell* | 725 | 189.80p | Automatic Execution |
16:14:52 - 30-Oct-25 |
| Unknown* | 1,391 | 190.00p | SI Trade |
16:13:00 - 30-Oct-25 |
| Buy* | 6 | 190.20p | SI Trade |
16:12:09 - 30-Oct-25 |
| Unknown* | 368 | 190.00p | SI Trade |
16:10:58 - 30-Oct-25 |
| Unknown* | 7 | 190.00p | SI Trade |
16:09:59 - 30-Oct-25 |
| Unknown* | 658 | 190.00p | SI Trade |
16:09:59 - 30-Oct-25 |
| Buy* | 443 | 190.00p | Automatic Execution |
16:09:59 - 30-Oct-25 |
| Sell* | 443 | 189.80p | Automatic Execution |
16:09:59 - 30-Oct-25 |
| Buy* | 548 | 190.00p | Automatic Execution |
16:09:59 - 30-Oct-25 |
| Buy* | 250 | 190.00p | Automatic Execution |
16:09:59 - 30-Oct-25 |
| Buy* | 1,600 | 190.00p | Automatic Execution |
16:09:59 - 30-Oct-25 |
| Buy* | 56 | 190.00p | Automatic Execution |
16:09:59 - 30-Oct-25 |
| Sell* | 44 | 189.80p | Automatic Execution |
16:09:39 - 30-Oct-25 |
| Unknown* | 644 | 190.00p | SI Trade |
16:08:55 - 30-Oct-25 |
| Sell* | 134 | 189.80p | Automatic Execution |
16:07:40 - 30-Oct-25 |
| Sell* | 267 | 189.80p | Automatic Execution |
16:07:40 - 30-Oct-25 |
| Sell* | 187 | 189.80p | Automatic Execution |
16:07:04 - 30-Oct-25 |
| Sell* | 42 | 189.80p | Automatic Execution |
16:07:04 - 30-Oct-25 |
| Unknown* | 583 | 190.00p | SI Trade |
16:04:21 - 30-Oct-25 |
| Unknown* | 1,317 | 190.00p | SI Trade |
16:04:09 - 30-Oct-25 |
| Unknown* | 4 | 190.20p | OTC Trade |
16:04:03 - 30-Oct-25 |
| Unknown* | 609 | 190.00p | SI Trade |
16:03:33 - 30-Oct-25 |
| Buy* | 312 | 190.20p | Automatic Execution |
16:02:37 - 30-Oct-25 |
| Buy* | 69 | 190.20p | Automatic Execution |
16:02:37 - 30-Oct-25 |
| Buy* | 5 | 190.20p | Automatic Execution |
16:02:37 - 30-Oct-25 |
| Buy* | 711 | 190.00p | Automatic Execution |
16:02:37 - 30-Oct-25 |
| Buy* | 725 | 190.00p | Automatic Execution |
16:02:37 - 30-Oct-25 |
| Unknown* | 0 | 189.60p | SI Trade |
15:58:13 - 30-Oct-25 |
| Sell* | 865 | 190.00p | Automatic Execution |
15:55:23 - 30-Oct-25 |
| Sell* | 88 | 190.00p | Automatic Execution |
15:55:23 - 30-Oct-25 |
| Buy* | 815 | 190.20p | SI Trade |
15:55:22 - 30-Oct-25 |
| Unknown* | 815 | 190.00p | SI Trade |
15:55:22 - 30-Oct-25 |
| Buy* | 510 | 190.20p | Automatic Execution |
15:55:22 - 30-Oct-25 |
| Buy* | 19 | 190.20p | Automatic Execution |
15:55:22 - 30-Oct-25 |
| Buy* | 850 | 190.20p | Automatic Execution |
15:55:22 - 30-Oct-25 |
| Buy* | 432 | 190.20p | Automatic Execution |
15:55:22 - 30-Oct-25 |
| Buy* | 717 | 190.20p | Automatic Execution |
15:55:22 - 30-Oct-25 |
| Buy* | 4 | 190.20p | Automatic Execution |
15:55:22 - 30-Oct-25 |
| Sell* | 3 | 189.80p | SI Trade |
15:54:32 - 30-Oct-25 |
| Sell* | 383 | 189.80p | Automatic Execution |
15:53:55 - 30-Oct-25 |
| Unknown* | 4 | 190.20p | OTC Trade |
15:50:53 - 30-Oct-25 |
| Sell* | 54 | 189.80p | Automatic Execution |
15:50:45 - 30-Oct-25 |
| Sell* | 584 | 189.80p | Automatic Execution |
15:50:45 - 30-Oct-25 |
| Buy* | 2 | 190.20p | SI Trade |
15:49:54 - 30-Oct-25 |
| Unknown* | 0 | 190.20p | SI Trade |
15:48:36 - 30-Oct-25 |
| Unknown* | 574 | 190.00p | SI Trade |
15:46:14 - 30-Oct-25 |
| Unknown* | 579 | 190.00p | SI Trade |
15:45:13 - 30-Oct-25 |
| Buy* | 1,615 | 190.00p | Automatic Execution |
15:44:35 - 30-Oct-25 |
| Unknown* | 9 | 190.20p | OTC Trade |
15:44:32 - 30-Oct-25 |
| Sell* | 45 | 190.00p | Automatic Execution |
15:41:00 - 30-Oct-25 |
| Sell* | 942 | 190.00p | Automatic Execution |
15:41:00 - 30-Oct-25 |
| Sell* | 1,913 | 190.00p | Automatic Execution |
15:41:00 - 30-Oct-25 |
| Sell* | 545 | 190.00p | Automatic Execution |
15:41:00 - 30-Oct-25 |
| Unknown* | 4 | 190.00p | OTC Trade |
15:40:19 - 30-Oct-25 |
| Buy* | 1,543 | 190.20p | SI Trade |
15:38:29 - 30-Oct-25 |
| Sell* | 5 | 190.00p | SI Trade |
15:38:14 - 30-Oct-25 |
| Buy* | 594 | 190.20p | SI Trade |
15:37:29 - 30-Oct-25 |
| Buy* | 685 | 190.20p | Automatic Execution |
15:37:29 - 30-Oct-25 |
| Buy* | 1,267 | 190.20p | Automatic Execution |
15:37:29 - 30-Oct-25 |
| Buy* | 3 | 190.60p | SI Trade |
15:36:48 - 30-Oct-25 |
| Sell* | 539 | 190.20p | Automatic Execution |
15:36:48 - 30-Oct-25 |
| Sell* | 324 | 190.20p | Automatic Execution |
15:36:48 - 30-Oct-25 |
| Sell* | 317 | 190.20p | Automatic Execution |
15:36:48 - 30-Oct-25 |
| Sell* | 430 | 190.20p | Automatic Execution |
15:36:48 - 30-Oct-25 |
| Sell* | 476 | 190.20p | Automatic Execution |
15:36:48 - 30-Oct-25 |
| Sell* | 215 | 190.20p | Automatic Execution |
15:36:48 - 30-Oct-25 |
| Unknown* | 4 | 190.60p | OTC Trade |
15:36:39 - 30-Oct-25 |
| Unknown* | 586 | 190.40p | SI Trade |
15:35:39 - 30-Oct-25 |
| Buy* | 657 | 190.60p | SI Trade |
15:34:08 - 30-Oct-25 |
| Sell* | 657 | 190.40p | SI Trade |
15:34:08 - 30-Oct-25 |
| Unknown* | 1,639 | 190.40p | SI Trade |
15:33:48 - 30-Oct-25 |
| Buy* | 4 | 190.80p | SI Trade |
15:33:48 - 30-Oct-25 |
| Unknown* | 2,410 | 190.40p | SI Trade |
15:33:48 - 30-Oct-25 |
| Buy* | 2,000 | 190.60p | Automatic Execution |
15:33:48 - 30-Oct-25 |
| Sell* | 111 | 190.40p | Automatic Execution |
15:33:48 - 30-Oct-25 |
| Sell* | 568 | 190.40p | Automatic Execution |
15:33:48 - 30-Oct-25 |
| Sell* | 42 | 190.40p | Automatic Execution |
15:33:48 - 30-Oct-25 |
| Sell* | 100 | 190.40p | Automatic Execution |
15:33:48 - 30-Oct-25 |
| Unknown* | 606 | 190.60p | SI Trade |
15:30:53 - 30-Oct-25 |
| Unknown* | 0 | 190.40p | SI Trade |
15:30:10 - 30-Oct-25 |
| Buy* | 524 | 190.40p | Automatic Execution |
15:30:10 - 30-Oct-25 |
| Sell* | 406 | 190.20p | Automatic Execution |
15:30:10 - 30-Oct-25 |
| Buy* | 812 | 190.40p | Automatic Execution |
15:30:10 - 30-Oct-25 |
| Buy* | 150 | 190.40p | Automatic Execution |
15:30:10 - 30-Oct-25 |
| Buy* | 616 | 190.40p | Automatic Execution |
15:30:10 - 30-Oct-25 |
| Unknown* | 4 | 190.40p | OTC Trade |
15:27:45 - 30-Oct-25 |
| Sell* | 128 | 190.20p | Automatic Execution |
15:26:43 - 30-Oct-25 |
| Sell* | 117 | 190.20p | Automatic Execution |
15:26:43 - 30-Oct-25 |
| Sell* | 31 | 190.20p | SI Trade |
15:23:41 - 30-Oct-25 |
| Sell* | 1,355 | 190.40p | SI Trade |
15:23:41 - 30-Oct-25 |
| Sell* | 695 | 190.00p | Automatic Execution |
15:23:41 - 30-Oct-25 |
| Buy* | 1,583 | 190.40p | Automatic Execution |
15:23:41 - 30-Oct-25 |
| Buy* | 45 | 190.40p | Automatic Execution |
15:23:41 - 30-Oct-25 |
| Buy* | 865 | 190.20p | Automatic Execution |
15:23:41 - 30-Oct-25 |
| Buy* | 484 | 190.20p | Automatic Execution |
15:23:41 - 30-Oct-25 |
| Buy* | 797 | 190.20p | Automatic Execution |
15:23:41 - 30-Oct-25 |
| Buy* | 344 | 190.20p | Automatic Execution |
15:23:41 - 30-Oct-25 |
| Buy* | 40 | 190.20p | Automatic Execution |
15:23:41 - 30-Oct-25 |
| Buy* | 764 | 189.80p | Automatic Execution |
15:15:57 - 30-Oct-25 |
| Buy* | 107 | 189.80p | Automatic Execution |
15:15:57 - 30-Oct-25 |
| Buy* | 41 | 189.80p | Automatic Execution |
15:15:57 - 30-Oct-25 |
| Buy* | 586 | 189.80p | Automatic Execution |
15:15:57 - 30-Oct-25 |
| Buy* | 1 | 189.80p | SI Trade |
15:07:58 - 30-Oct-25 |
| Sell* | 180 | 189.60p | Automatic Execution |
15:06:19 - 30-Oct-25 |
| Sell* | 53 | 189.60p | Automatic Execution |
15:06:19 - 30-Oct-25 |
| Sell* | 99 | 189.60p | Automatic Execution |
15:06:19 - 30-Oct-25 |
| Unknown* | 4 | 190.00p | OTC Trade |
15:04:13 - 30-Oct-25 |
| Buy* | 10 | 190.00p | SI Trade |
15:03:48 - 30-Oct-25 |
| Unknown* | 6 | 190.20p | OTC Trade |
15:00:18 - 30-Oct-25 |
| Sell* | 419 | 189.40p | Automatic Execution |
14:57:27 - 30-Oct-25 |
| Buy* | 706 | 189.60p | Automatic Execution |
14:57:27 - 30-Oct-25 |
| Buy* | 248 | 189.60p | Automatic Execution |
14:57:27 - 30-Oct-25 |
| Sell* | 1,067 | 189.40p | Automatic Execution |
14:56:49 - 30-Oct-25 |
| Sell* | 426 | 189.40p | Automatic Execution |
14:56:49 - 30-Oct-25 |
| Sell* | 383 | 189.40p | Automatic Execution |
14:55:46 - 30-Oct-25 |
| Sell* | 76 | 189.40p | Automatic Execution |
14:55:45 - 30-Oct-25 |
| Sell* | 448 | 189.40p | Automatic Execution |
14:55:45 - 30-Oct-25 |
| Sell* | 62 | 189.60p | Automatic Execution |
14:54:05 - 30-Oct-25 |
| Sell* | 55 | 189.80p | Automatic Execution |
14:51:40 - 30-Oct-25 |
| Sell* | 2 | 189.80p | Automatic Execution |
14:51:40 - 30-Oct-25 |
| Buy* | 777 | 190.20p | SI Trade |
14:49:12 - 30-Oct-25 |
| Sell* | 776 | 190.00p | SI Trade |
14:49:12 - 30-Oct-25 |
| Buy* | 81 | 190.40p | Automatic Execution |
14:49:12 - 30-Oct-25 |
| Buy* | 636 | 190.40p | Automatic Execution |
14:49:12 - 30-Oct-25 |
| Buy* | 3 | 190.40p | Automatic Execution |
14:49:12 - 30-Oct-25 |
| Buy* | 478 | 190.40p | Automatic Execution |
14:49:12 - 30-Oct-25 |
| Buy* | 932 | 190.40p | Automatic Execution |
14:49:12 - 30-Oct-25 |
| Sell* | 45 | 190.00p | Automatic Execution |
14:47:18 - 30-Oct-25 |
| Sell* | 500 | 190.00p | Automatic Execution |
14:47:18 - 30-Oct-25 |
| Sell* | 407 | 190.00p | Automatic Execution |
14:47:18 - 30-Oct-25 |
| Sell* | 49 | 190.40p | Automatic Execution |
14:39:53 - 30-Oct-25 |
| Sell* | 29 | 190.40p | Automatic Execution |
14:39:53 - 30-Oct-25 |
| Sell* | 863 | 190.40p | Automatic Execution |
14:39:53 - 30-Oct-25 |
| Sell* | 556 | 190.40p | Automatic Execution |
14:39:53 - 30-Oct-25 |
| Sell* | 57 | 190.40p | SI Trade |
14:39:33 - 30-Oct-25 |
| Sell* | 4 | 190.40p | SI Trade |
14:39:33 - 30-Oct-25 |
| Unknown* | 9 | 191.00p | OTC Trade |
14:34:07 - 30-Oct-25 |
| Sell* | 2 | 190.40p | SI Trade |
14:33:56 - 30-Oct-25 |
| Unknown* | 4 | 191.00p | OTC Trade |
14:33:03 - 30-Oct-25 |
| Sell* | 11 | 190.80p | Automatic Execution |
14:32:28 - 30-Oct-25 |
| Sell* | 717 | 190.80p | Automatic Execution |
14:32:28 - 30-Oct-25 |
| Sell* | 42 | 190.80p | Automatic Execution |
14:32:28 - 30-Oct-25 |
| Buy* | 40 | 191.20p | Automatic Execution |
14:32:13 - 30-Oct-25 |
| Buy* | 318 | 191.20p | Automatic Execution |
14:32:13 - 30-Oct-25 |
| Buy* | 40 | 191.20p | Automatic Execution |
14:32:13 - 30-Oct-25 |
| Sell* | 1,104 | 190.80p | Automatic Execution |
14:32:00 - 30-Oct-25 |
| Buy* | 195 | 191.00p | Automatic Execution |
14:32:00 - 30-Oct-25 |
| Buy* | 40 | 191.00p | Automatic Execution |
14:32:00 - 30-Oct-25 |
| Buy* | 960 | 191.00p | Automatic Execution |
14:32:00 - 30-Oct-25 |
| Buy* | 572 | 191.00p | Automatic Execution |
14:32:00 - 30-Oct-25 |
| Buy* | 1 | 191.20p | SI Trade |
14:29:55 - 30-Oct-25 |
| Sell* | 718 | 190.80p | SI Trade |
14:29:22 - 30-Oct-25 |
| Sell* | 2 | 190.40p | SI Trade |
14:28:56 - 30-Oct-25 |
| Sell* | 483 | 190.60p | Automatic Execution |
14:28:56 - 30-Oct-25 |
| Buy* | 891 | 190.80p | Automatic Execution |
14:28:56 - 30-Oct-25 |
| Buy* | 761 | 190.80p | Automatic Execution |
14:28:56 - 30-Oct-25 |
| Buy* | 275 | 190.80p | Automatic Execution |
14:28:56 - 30-Oct-25 |
| Buy* | 300 | 190.80p | Automatic Execution |
14:28:56 - 30-Oct-25 |
| Buy* | 302 | 190.80p | Automatic Execution |
14:28:56 - 30-Oct-25 |
| Buy* | 710 | 190.60p | Automatic Execution |
14:28:56 - 30-Oct-25 |
| Buy* | 25 | 190.60p | Automatic Execution |
14:28:56 - 30-Oct-25 |
| Buy* | 75 | 190.60p | Automatic Execution |
14:28:56 - 30-Oct-25 |
| Sell* | 48 | 190.60p | Automatic Execution |
14:26:49 - 30-Oct-25 |
| Buy* | 2 | 191.20p | SI Trade |
14:26:19 - 30-Oct-25 |
| Unknown* | 3 | 190.60p | OTC Trade |
14:24:39 - 30-Oct-25 |
| Unknown* | 4 | 190.60p | OTC Trade |
14:24:39 - 30-Oct-25 |
| Buy* | 265 | 191.04p | Ordinary |
14:20:50 - 30-Oct-25 |
| Unknown* | 9 | 190.60p | OTC Trade |
14:20:07 - 30-Oct-25 |
| Unknown* | 0 | 191.60p | SI Trade |
14:19:43 - 30-Oct-25 |
| Sell* | 54 | 191.20p | Automatic Execution |
14:19:43 - 30-Oct-25 |
| Sell* | 440 | 191.20p | Automatic Execution |
14:19:43 - 30-Oct-25 |
| Sell* | 181 | 191.3315p | Ordinary |
14:17:21 - 30-Oct-25 |
| Buy* | 62 | 191.492p | Ordinary |
14:15:02 - 30-Oct-25 |
| Buy* | 2,611 | 191.464p | Ordinary |
14:14:45 - 30-Oct-25 |