Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 10 | 197.20p | OTC Trade |
11:38:42 - 29-Jul-25 |
Sell* | 500 | 196.667p | Ordinary |
11:38:23 - 29-Jul-25 |
Unknown* | 4 | 197.20p | OTC Trade |
11:38:22 - 29-Jul-25 |
Sell* | 110 | 196.20p | SI Trade |
11:38:00 - 29-Jul-25 |
Unknown* | 9 | 197.20p | OTC Trade |
11:35:24 - 29-Jul-25 |
Buy* | 283 | 196.70p | SI Trade |
11:34:33 - 29-Jul-25 |
Buy* | 26 | 197.20p | SI Trade |
11:34:28 - 29-Jul-25 |
Unknown* | 4 | 196.20p | OTC Trade |
11:34:08 - 29-Jul-25 |
Sell* | 11 | 196.20p | SI Trade |
11:33:43 - 29-Jul-25 |
Unknown* | 4 | 197.20p | OTC Trade |
11:30:17 - 29-Jul-25 |
Unknown* | 0 | 197.20p | SI Trade |
11:26:28 - 29-Jul-25 |
Buy* | 4 | 197.20p | SI Trade |
11:25:50 - 29-Jul-25 |
Unknown* | 0 | 197.00p | SI Trade |
11:22:05 - 29-Jul-25 |
Unknown* | 13 | 197.00p | OTC Trade |
11:21:45 - 29-Jul-25 |
Unknown* | 1 | 196.00p | OTC Trade |
11:20:17 - 29-Jul-25 |
Buy* | 638 | 196.80p | Automatic Execution |
11:20:01 - 29-Jul-25 |
Sell* | 147 | 196.80p | Automatic Execution |
11:18:20 - 29-Jul-25 |
Sell* | 129 | 196.80p | Automatic Execution |
11:18:20 - 29-Jul-25 |
Sell* | 513 | 196.80p | Automatic Execution |
11:18:20 - 29-Jul-25 |
Sell* | 57 | 196.80p | Automatic Execution |
11:18:20 - 29-Jul-25 |
Sell* | 146 | 197.00p | Automatic Execution |
11:18:20 - 29-Jul-25 |
Sell* | 135 | 197.00p | Automatic Execution |
11:18:20 - 29-Jul-25 |
Sell* | 566 | 197.00p | Automatic Execution |
11:18:20 - 29-Jul-25 |
Buy* | 42 | 197.20p | Automatic Execution |
11:18:18 - 29-Jul-25 |
Buy* | 120 | 197.20p | Automatic Execution |
11:18:18 - 29-Jul-25 |
Buy* | 94 | 197.20p | Automatic Execution |
11:18:18 - 29-Jul-25 |
Buy* | 647 | 197.20p | Automatic Execution |
11:18:18 - 29-Jul-25 |
Buy* | 1,900 | 197.20p | Automatic Execution |
11:18:18 - 29-Jul-25 |
Sell* | 164 | 196.80p | Automatic Execution |
11:18:17 - 29-Jul-25 |
Sell* | 3,470 | 196.60p | Automatic Execution |
11:18:17 - 29-Jul-25 |
Sell* | 134 | 196.60p | Automatic Execution |
11:18:17 - 29-Jul-25 |
Sell* | 143 | 196.60p | Automatic Execution |
11:18:17 - 29-Jul-25 |
Sell* | 731 | 196.60p | Automatic Execution |
11:18:17 - 29-Jul-25 |
Sell* | 290 | 196.60p | Automatic Execution |
11:18:17 - 29-Jul-25 |
Sell* | 910 | 196.80p | Automatic Execution |
11:18:17 - 29-Jul-25 |
Sell* | 126 | 196.80p | Automatic Execution |
11:18:17 - 29-Jul-25 |
Sell* | 138 | 196.80p | Automatic Execution |
11:18:17 - 29-Jul-25 |
Sell* | 744 | 197.00p | Automatic Execution |
11:18:17 - 29-Jul-25 |
Sell* | 733 | 197.20p | Automatic Execution |
11:18:17 - 29-Jul-25 |
Sell* | 1 | 197.60p | Automatic Execution |
11:18:17 - 29-Jul-25 |
Sell* | 1 | 197.60p | Automatic Execution |
11:18:17 - 29-Jul-25 |
Sell* | 536 | 197.60p | Automatic Execution |
11:18:17 - 29-Jul-25 |
Sell* | 775 | 197.60p | Automatic Execution |
11:18:17 - 29-Jul-25 |
Sell* | 25,000 | 197.88p | Ordinary |
11:17:40 - 29-Jul-25 |
Unknown* | 2 | 198.40p | OTC Trade |
11:17:23 - 29-Jul-25 |
Sell* | 12,500 | 197.4024p | Ordinary |
11:16:42 - 29-Jul-25 |
Unknown* | 40 | 198.00p | SI Trade |
11:14:04 - 29-Jul-25 |
Sell* | 3,145 | 197.8808p | Ordinary |
11:12:23 - 29-Jul-25 |
Sell* | 464 | 198.20p | Automatic Execution |
11:08:25 - 29-Jul-25 |
Sell* | 8 | 198.40p | SI Trade |
11:08:24 - 29-Jul-25 |
Buy* | 1,150 | 198.9432p | Ordinary |
10:59:34 - 29-Jul-25 |
Sell* | 1 | 198.60p | SI Trade |
10:54:38 - 29-Jul-25 |
Sell* | 53 | 198.60p | Automatic Execution |
10:54:38 - 29-Jul-25 |
Sell* | 557 | 198.80p | Automatic Execution |
10:54:23 - 29-Jul-25 |
Sell* | 2,820 | 199.00p | Automatic Execution |
10:54:23 - 29-Jul-25 |
Sell* | 556 | 199.00p | Automatic Execution |
10:54:23 - 29-Jul-25 |
Sell* | 2,000 | 199.00p | Automatic Execution |
10:54:23 - 29-Jul-25 |
Buy* | 1,947 | 199.20p | Automatic Execution |
10:51:23 - 29-Jul-25 |
Buy* | 2,136 | 199.00p | Automatic Execution |
10:51:22 - 29-Jul-25 |
Buy* | 771 | 199.00p | Automatic Execution |
10:51:22 - 29-Jul-25 |
Buy* | 50 | 198.92p | Ordinary |
10:51:06 - 29-Jul-25 |
Buy* | 145 | 198.80p | Automatic Execution |
10:49:50 - 29-Jul-25 |
Buy* | 225 | 198.60p | Automatic Execution |
10:49:50 - 29-Jul-25 |
Buy* | 147 | 198.60p | Automatic Execution |
10:49:50 - 29-Jul-25 |
Sell* | 137 | 198.40p | Automatic Execution |
10:49:48 - 29-Jul-25 |
Sell* | 140 | 198.40p | Automatic Execution |
10:49:48 - 29-Jul-25 |
Sell* | 615 | 198.40p | Automatic Execution |
10:49:48 - 29-Jul-25 |
Buy* | 225 | 198.60p | Automatic Execution |
10:49:48 - 29-Jul-25 |
Buy* | 100 | 198.60p | Automatic Execution |
10:49:48 - 29-Jul-25 |
Buy* | 269 | 198.60p | Automatic Execution |
10:49:48 - 29-Jul-25 |
Sell* | 225 | 198.60p | Automatic Execution |
10:49:48 - 29-Jul-25 |
Sell* | 61 | 198.60p | Automatic Execution |
10:49:48 - 29-Jul-25 |
Sell* | 1,623 | 199.00p | Automatic Execution |
10:49:43 - 29-Jul-25 |
Sell* | 171 | 199.20p | Automatic Execution |
10:49:43 - 29-Jul-25 |
Sell* | 348 | 199.20p | Automatic Execution |
10:49:43 - 29-Jul-25 |
Sell* | 1,221 | 199.20p | Automatic Execution |
10:49:43 - 29-Jul-25 |
Sell* | 2,532 | 199.20p | Automatic Execution |
10:49:43 - 29-Jul-25 |
Sell* | 75 | 199.2014p | Ordinary |
10:49:17 - 29-Jul-25 |
Unknown* | 19 | 199.60p | OTC Trade |
10:43:28 - 29-Jul-25 |
Unknown* | 0 | 199.20p | SI Trade |
10:42:44 - 29-Jul-25 |
Unknown* | 22 | 199.60p | OTC Trade |
10:41:14 - 29-Jul-25 |
Sell* | 546 | 199.40p | Automatic Execution |
10:39:39 - 29-Jul-25 |
Buy* | 24 | 199.60p | Automatic Execution |
10:39:39 - 29-Jul-25 |
Buy* | 1 | 199.60p | Automatic Execution |
10:38:43 - 29-Jul-25 |
Buy* | 37 | 199.60p | Automatic Execution |
10:38:36 - 29-Jul-25 |
Buy* | 1 | 199.60p | Automatic Execution |
10:38:31 - 29-Jul-25 |
Buy* | 37 | 199.60p | Automatic Execution |
10:38:30 - 29-Jul-25 |
Unknown* | 0 | 199.80p | SI Trade |
10:38:16 - 29-Jul-25 |
Buy* | 212 | 199.40p | Automatic Execution |
10:38:16 - 29-Jul-25 |
Buy* | 196 | 199.40p | Automatic Execution |
10:38:16 - 29-Jul-25 |
Sell* | 100 | 199.40p | Automatic Execution |
10:38:16 - 29-Jul-25 |
Sell* | 2,067 | 199.40p | Automatic Execution |
10:38:16 - 29-Jul-25 |
Sell* | 866 | 199.40p | Automatic Execution |
10:38:16 - 29-Jul-25 |
Sell* | 100 | 199.40p | Automatic Execution |
10:38:16 - 29-Jul-25 |
Sell* | 539 | 199.40p | Automatic Execution |
10:38:16 - 29-Jul-25 |
Sell* | 118 | 199.40p | Automatic Execution |
10:38:16 - 29-Jul-25 |
Sell* | 226 | 199.40p | Automatic Execution |
10:33:09 - 29-Jul-25 |
Unknown* | 56 | 199.40p | OTC Trade |
10:32:19 - 29-Jul-25 |
Unknown* | 29 | 199.40p | OTC Trade |
10:32:19 - 29-Jul-25 |
Buy* | 1,993 | 199.80p | Automatic Execution |
10:31:31 - 29-Jul-25 |
Buy* | 3,095 | 199.80p | Automatic Execution |
10:31:31 - 29-Jul-25 |
Buy* | 3,273 | 199.80p | Automatic Execution |
10:31:31 - 29-Jul-25 |
Buy* | 151 | 199.60p | Automatic Execution |
10:31:31 - 29-Jul-25 |
Buy* | 172 | 199.60p | Automatic Execution |
10:31:31 - 29-Jul-25 |
Buy* | 166 | 199.40p | Automatic Execution |
10:31:25 - 29-Jul-25 |
Buy* | 336 | 199.40p | Automatic Execution |
10:31:25 - 29-Jul-25 |
Buy* | 332 | 199.40p | Automatic Execution |
10:31:25 - 29-Jul-25 |
Buy* | 173 | 199.40p | Automatic Execution |
10:31:25 - 29-Jul-25 |
Buy* | 84 | 199.40p | Automatic Execution |
10:31:25 - 29-Jul-25 |
Buy* | 42 | 199.40p | Automatic Execution |
10:31:25 - 29-Jul-25 |
Sell* | 1,000 | 199.20p | Automatic Execution |
10:31:25 - 29-Jul-25 |
Sell* | 42 | 199.20p | Automatic Execution |
10:31:25 - 29-Jul-25 |
Buy* | 280 | 199.40p | Automatic Execution |
10:31:25 - 29-Jul-25 |
Buy* | 312 | 199.40p | Automatic Execution |
10:31:25 - 29-Jul-25 |
Buy* | 156 | 199.40p | Automatic Execution |
10:31:25 - 29-Jul-25 |
Sell* | 662 | 199.20p | Automatic Execution |
10:31:25 - 29-Jul-25 |
Sell* | 65 | 199.20p | Automatic Execution |
10:31:25 - 29-Jul-25 |
Sell* | 126 | 199.60p | Automatic Execution |
10:31:01 - 29-Jul-25 |
Sell* | 664 | 199.60p | Automatic Execution |
10:31:01 - 29-Jul-25 |
Sell* | 2,506 | 199.60p | Automatic Execution |
10:31:01 - 29-Jul-25 |
Sell* | 2,842 | 199.60p | Automatic Execution |
10:31:01 - 29-Jul-25 |
Sell* | 661 | 199.80p | Automatic Execution |
10:31:01 - 29-Jul-25 |
Sell* | 100 | 199.80p | Automatic Execution |
10:31:01 - 29-Jul-25 |
Sell* | 94 | 199.80p | Automatic Execution |
10:31:01 - 29-Jul-25 |
Sell* | 66 | 199.80p | SI Trade |
10:26:54 - 29-Jul-25 |
Sell* | 14 | 199.80p | SI Trade |
10:11:17 - 29-Jul-25 |
Sell* | 200 | 199.80p | Automatic Execution |
10:08:03 - 29-Jul-25 |
Unknown* | 18 | 200.50p | OTC Trade |
10:04:52 - 29-Jul-25 |
Sell* | 200 | 199.80p | Automatic Execution |
09:52:32 - 29-Jul-25 |
Sell* | 200 | 199.80p | Automatic Execution |
09:51:39 - 29-Jul-25 |
Sell* | 101 | 199.80p | Automatic Execution |
09:50:34 - 29-Jul-25 |
Sell* | 199 | 199.80p | Automatic Execution |
09:50:34 - 29-Jul-25 |
Sell* | 1,220 | 199.80p | Automatic Execution |
09:49:28 - 29-Jul-25 |
Sell* | 158 | 199.80p | Automatic Execution |
09:49:28 - 29-Jul-25 |
Sell* | 190 | 199.80p | Automatic Execution |
09:49:14 - 29-Jul-25 |
Unknown* | 4 | 199.80p | OTC Trade |
09:49:00 - 29-Jul-25 |
Unknown* | 5 | 200.15p | SI Trade |
09:48:57 - 29-Jul-25 |
Unknown* | 2 | 200.50p | OTC Trade |
09:43:26 - 29-Jul-25 |
Sell* | 752 | 199.915p | Ordinary |
09:41:49 - 29-Jul-25 |
Buy* | 1 | 200.50p | SI Trade |
09:41:31 - 29-Jul-25 |
Unknown* | 9 | 200.50p | OTC Trade |
09:40:44 - 29-Jul-25 |
Unknown* | 9 | 199.60p | OTC Trade |
09:38:45 - 29-Jul-25 |
Unknown* | 4 | 199.60p | OTC Trade |
09:38:45 - 29-Jul-25 |
Unknown* | 3 | 199.60p | OTC Trade |
09:38:45 - 29-Jul-25 |
Unknown* | 24 | 200.50p | OTC Trade |
09:38:01 - 29-Jul-25 |
Sell* | 24 | 199.60p | SI Trade |
09:35:40 - 29-Jul-25 |
Unknown* | 0 | 199.60p | SI Trade |
09:35:40 - 29-Jul-25 |
Sell* | 4 | 199.60p | SI Trade |
09:32:12 - 29-Jul-25 |
Unknown* | 2 | 199.60p | OTC Trade |
09:31:08 - 29-Jul-25 |
Unknown* | 4 | 199.60p | OTC Trade |
09:31:08 - 29-Jul-25 |
Sell* | 28 | 199.60p | SI Trade |
09:30:10 - 29-Jul-25 |
Sell* | 98 | 199.80p | SI Trade |
09:29:11 - 29-Jul-25 |
Sell* | 59 | 199.60p | SI Trade |
09:26:39 - 29-Jul-25 |
Unknown* | 4 | 200.50p | OTC Trade |
09:25:05 - 29-Jul-25 |
Unknown* | 4 | 200.50p | OTC Trade |
09:24:51 - 29-Jul-25 |
Sell* | 238 | 199.80p | Automatic Execution |
09:23:39 - 29-Jul-25 |
Sell* | 65 | 199.80p | Automatic Execution |
09:23:39 - 29-Jul-25 |
Unknown* | 101 | 200.50p | OTC Trade |
09:23:10 - 29-Jul-25 |
Unknown* | 0 | 199.80p | SI Trade |
09:20:25 - 29-Jul-25 |
Sell* | 100 | 199.80p | Automatic Execution |
09:20:25 - 29-Jul-25 |
Unknown* | 4 | 200.50p | OTC Trade |
09:20:15 - 29-Jul-25 |
Sell* | 200 | 199.80p | Automatic Execution |
09:18:31 - 29-Jul-25 |
Unknown* | 3 | 199.60p | OTC Trade |
09:16:42 - 29-Jul-25 |
Unknown* | 5 | 199.60p | OTC Trade |
09:16:42 - 29-Jul-25 |
Sell* | 7,500 | 199.69p | Ordinary |
09:13:54 - 29-Jul-25 |
Sell* | 281 | 199.60p | SI Trade |
09:13:50 - 29-Jul-25 |
Sell* | 3 | 199.60p | SI Trade |
09:12:49 - 29-Jul-25 |
Unknown* | 10 | 199.60p | OTC Trade |
09:10:49 - 29-Jul-25 |
Sell* | 180 | 199.80p | Automatic Execution |
09:09:49 - 29-Jul-25 |
Sell* | 485 | 200.00p | Automatic Execution |
09:07:01 - 29-Jul-25 |
Unknown* | 2 | 200.50p | OTC Trade |
09:03:31 - 29-Jul-25 |
Sell* | 95 | 200.00p | Automatic Execution |
09:01:04 - 29-Jul-25 |
Sell* | 24 | 200.00p | Automatic Execution |
09:01:04 - 29-Jul-25 |
Sell* | 532 | 200.00p | Automatic Execution |
09:01:04 - 29-Jul-25 |
Sell* | 1,100 | 200.00p | Automatic Execution |
09:01:04 - 29-Jul-25 |
Buy* | 3,288 | 200.00p | Automatic Execution |
09:00:34 - 29-Jul-25 |
Buy* | 2,725 | 200.00p | Automatic Execution |
09:00:34 - 29-Jul-25 |
Buy* | 100 | 200.00p | Automatic Execution |
09:00:34 - 29-Jul-25 |
Sell* | 444 | 199.80p | Automatic Execution |
08:58:00 - 29-Jul-25 |
Sell* | 1,100 | 199.80p | Automatic Execution |
08:58:00 - 29-Jul-25 |
Sell* | 483 | 200.00p | Automatic Execution |
08:58:00 - 29-Jul-25 |
Sell* | 1,125 | 199.80p | Automatic Execution |
08:58:00 - 29-Jul-25 |
Buy* | 549 | 199.80p | Automatic Execution |
08:58:00 - 29-Jul-25 |
Buy* | 87 | 199.60p | Automatic Execution |
08:57:45 - 29-Jul-25 |
Buy* | 75 | 199.60p | Automatic Execution |
08:57:45 - 29-Jul-25 |
Buy* | 3,134 | 199.60p | Automatic Execution |
08:57:45 - 29-Jul-25 |
Buy* | 559 | 199.60p | Automatic Execution |
08:57:45 - 29-Jul-25 |
Buy* | 2,142 | 199.60p | Automatic Execution |
08:57:45 - 29-Jul-25 |
Buy* | 290 | 199.60p | Automatic Execution |
08:57:45 - 29-Jul-25 |
Buy* | 536 | 199.60p | Automatic Execution |
08:57:45 - 29-Jul-25 |
Buy* | 540 | 199.20p | Automatic Execution |
08:57:41 - 29-Jul-25 |
Buy* | 602 | 198.80p | Automatic Execution |
08:57:34 - 29-Jul-25 |
Sell* | 77 | 198.40p | SI Trade |
08:49:29 - 29-Jul-25 |
Sell* | 1 | 198.40p | SI Trade |
08:49:29 - 29-Jul-25 |
Buy* | 745 | 198.60p | Automatic Execution |
08:46:29 - 29-Jul-25 |
Sell* | 32 | 198.20p | SI Trade |
08:45:09 - 29-Jul-25 |
Buy* | 5 | 198.60p | SI Trade |
08:42:04 - 29-Jul-25 |
Sell* | 2 | 198.00p | SI Trade |
08:39:23 - 29-Jul-25 |
Unknown* | 30 | 198.60p | OTC Trade |
08:35:27 - 29-Jul-25 |
Buy* | 172 | 198.40p | Automatic Execution |
08:33:36 - 29-Jul-25 |