Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 197.20p OTC Trade
11:38:42 - 29-Jul-25
Sell* 500 196.667p Ordinary
11:38:23 - 29-Jul-25
Unknown* 4 197.20p OTC Trade
11:38:22 - 29-Jul-25
Sell* 110 196.20p SI Trade
11:38:00 - 29-Jul-25
Unknown* 9 197.20p OTC Trade
11:35:24 - 29-Jul-25
Buy* 283 196.70p SI Trade
11:34:33 - 29-Jul-25
Buy* 26 197.20p SI Trade
11:34:28 - 29-Jul-25
Unknown* 4 196.20p OTC Trade
11:34:08 - 29-Jul-25
Sell* 11 196.20p SI Trade
11:33:43 - 29-Jul-25
Unknown* 4 197.20p OTC Trade
11:30:17 - 29-Jul-25
Unknown* 0 197.20p SI Trade
11:26:28 - 29-Jul-25
Buy* 4 197.20p SI Trade
11:25:50 - 29-Jul-25
Unknown* 0 197.00p SI Trade
11:22:05 - 29-Jul-25
Unknown* 13 197.00p OTC Trade
11:21:45 - 29-Jul-25
Unknown* 1 196.00p OTC Trade
11:20:17 - 29-Jul-25
Buy* 638 196.80p Automatic Execution
11:20:01 - 29-Jul-25
Sell* 147 196.80p Automatic Execution
11:18:20 - 29-Jul-25
Sell* 129 196.80p Automatic Execution
11:18:20 - 29-Jul-25
Sell* 513 196.80p Automatic Execution
11:18:20 - 29-Jul-25
Sell* 57 196.80p Automatic Execution
11:18:20 - 29-Jul-25
Sell* 146 197.00p Automatic Execution
11:18:20 - 29-Jul-25
Sell* 135 197.00p Automatic Execution
11:18:20 - 29-Jul-25
Sell* 566 197.00p Automatic Execution
11:18:20 - 29-Jul-25
Buy* 42 197.20p Automatic Execution
11:18:18 - 29-Jul-25
Buy* 120 197.20p Automatic Execution
11:18:18 - 29-Jul-25
Buy* 94 197.20p Automatic Execution
11:18:18 - 29-Jul-25
Buy* 647 197.20p Automatic Execution
11:18:18 - 29-Jul-25
Buy* 1,900 197.20p Automatic Execution
11:18:18 - 29-Jul-25
Sell* 164 196.80p Automatic Execution
11:18:17 - 29-Jul-25
Sell* 3,470 196.60p Automatic Execution
11:18:17 - 29-Jul-25
Sell* 134 196.60p Automatic Execution
11:18:17 - 29-Jul-25
Sell* 143 196.60p Automatic Execution
11:18:17 - 29-Jul-25
Sell* 731 196.60p Automatic Execution
11:18:17 - 29-Jul-25
Sell* 290 196.60p Automatic Execution
11:18:17 - 29-Jul-25
Sell* 910 196.80p Automatic Execution
11:18:17 - 29-Jul-25
Sell* 126 196.80p Automatic Execution
11:18:17 - 29-Jul-25
Sell* 138 196.80p Automatic Execution
11:18:17 - 29-Jul-25
Sell* 744 197.00p Automatic Execution
11:18:17 - 29-Jul-25
Sell* 733 197.20p Automatic Execution
11:18:17 - 29-Jul-25
Sell* 1 197.60p Automatic Execution
11:18:17 - 29-Jul-25
Sell* 1 197.60p Automatic Execution
11:18:17 - 29-Jul-25
Sell* 536 197.60p Automatic Execution
11:18:17 - 29-Jul-25
Sell* 775 197.60p Automatic Execution
11:18:17 - 29-Jul-25
Sell* 25,000 197.88p Ordinary
11:17:40 - 29-Jul-25
Unknown* 2 198.40p OTC Trade
11:17:23 - 29-Jul-25
Sell* 12,500 197.4024p Ordinary
11:16:42 - 29-Jul-25
Unknown* 40 198.00p SI Trade
11:14:04 - 29-Jul-25
Sell* 3,145 197.8808p Ordinary
11:12:23 - 29-Jul-25
Sell* 464 198.20p Automatic Execution
11:08:25 - 29-Jul-25
Sell* 8 198.40p SI Trade
11:08:24 - 29-Jul-25
Buy* 1,150 198.9432p Ordinary
10:59:34 - 29-Jul-25
Sell* 1 198.60p SI Trade
10:54:38 - 29-Jul-25
Sell* 53 198.60p Automatic Execution
10:54:38 - 29-Jul-25
Sell* 557 198.80p Automatic Execution
10:54:23 - 29-Jul-25
Sell* 2,820 199.00p Automatic Execution
10:54:23 - 29-Jul-25
Sell* 556 199.00p Automatic Execution
10:54:23 - 29-Jul-25
Sell* 2,000 199.00p Automatic Execution
10:54:23 - 29-Jul-25
Buy* 1,947 199.20p Automatic Execution
10:51:23 - 29-Jul-25
Buy* 2,136 199.00p Automatic Execution
10:51:22 - 29-Jul-25
Buy* 771 199.00p Automatic Execution
10:51:22 - 29-Jul-25
Buy* 50 198.92p Ordinary
10:51:06 - 29-Jul-25
Buy* 145 198.80p Automatic Execution
10:49:50 - 29-Jul-25
Buy* 225 198.60p Automatic Execution
10:49:50 - 29-Jul-25
Buy* 147 198.60p Automatic Execution
10:49:50 - 29-Jul-25
Sell* 137 198.40p Automatic Execution
10:49:48 - 29-Jul-25
Sell* 140 198.40p Automatic Execution
10:49:48 - 29-Jul-25
Sell* 615 198.40p Automatic Execution
10:49:48 - 29-Jul-25
Buy* 225 198.60p Automatic Execution
10:49:48 - 29-Jul-25
Buy* 100 198.60p Automatic Execution
10:49:48 - 29-Jul-25
Buy* 269 198.60p Automatic Execution
10:49:48 - 29-Jul-25
Sell* 225 198.60p Automatic Execution
10:49:48 - 29-Jul-25
Sell* 61 198.60p Automatic Execution
10:49:48 - 29-Jul-25
Sell* 1,623 199.00p Automatic Execution
10:49:43 - 29-Jul-25
Sell* 171 199.20p Automatic Execution
10:49:43 - 29-Jul-25
Sell* 348 199.20p Automatic Execution
10:49:43 - 29-Jul-25
Sell* 1,221 199.20p Automatic Execution
10:49:43 - 29-Jul-25
Sell* 2,532 199.20p Automatic Execution
10:49:43 - 29-Jul-25
Sell* 75 199.2014p Ordinary
10:49:17 - 29-Jul-25
Unknown* 19 199.60p OTC Trade
10:43:28 - 29-Jul-25
Unknown* 0 199.20p SI Trade
10:42:44 - 29-Jul-25
Unknown* 22 199.60p OTC Trade
10:41:14 - 29-Jul-25
Sell* 546 199.40p Automatic Execution
10:39:39 - 29-Jul-25
Buy* 24 199.60p Automatic Execution
10:39:39 - 29-Jul-25
Buy* 1 199.60p Automatic Execution
10:38:43 - 29-Jul-25
Buy* 37 199.60p Automatic Execution
10:38:36 - 29-Jul-25
Buy* 1 199.60p Automatic Execution
10:38:31 - 29-Jul-25
Buy* 37 199.60p Automatic Execution
10:38:30 - 29-Jul-25
Unknown* 0 199.80p SI Trade
10:38:16 - 29-Jul-25
Buy* 212 199.40p Automatic Execution
10:38:16 - 29-Jul-25
Buy* 196 199.40p Automatic Execution
10:38:16 - 29-Jul-25
Sell* 100 199.40p Automatic Execution
10:38:16 - 29-Jul-25
Sell* 2,067 199.40p Automatic Execution
10:38:16 - 29-Jul-25
Sell* 866 199.40p Automatic Execution
10:38:16 - 29-Jul-25
Sell* 100 199.40p Automatic Execution
10:38:16 - 29-Jul-25
Sell* 539 199.40p Automatic Execution
10:38:16 - 29-Jul-25
Sell* 118 199.40p Automatic Execution
10:38:16 - 29-Jul-25
Sell* 226 199.40p Automatic Execution
10:33:09 - 29-Jul-25
Unknown* 56 199.40p OTC Trade
10:32:19 - 29-Jul-25
Unknown* 29 199.40p OTC Trade
10:32:19 - 29-Jul-25
Buy* 1,993 199.80p Automatic Execution
10:31:31 - 29-Jul-25
Buy* 3,095 199.80p Automatic Execution
10:31:31 - 29-Jul-25
Buy* 3,273 199.80p Automatic Execution
10:31:31 - 29-Jul-25
Buy* 151 199.60p Automatic Execution
10:31:31 - 29-Jul-25
Buy* 172 199.60p Automatic Execution
10:31:31 - 29-Jul-25
Buy* 166 199.40p Automatic Execution
10:31:25 - 29-Jul-25
Buy* 336 199.40p Automatic Execution
10:31:25 - 29-Jul-25
Buy* 332 199.40p Automatic Execution
10:31:25 - 29-Jul-25
Buy* 173 199.40p Automatic Execution
10:31:25 - 29-Jul-25
Buy* 84 199.40p Automatic Execution
10:31:25 - 29-Jul-25
Buy* 42 199.40p Automatic Execution
10:31:25 - 29-Jul-25
Sell* 1,000 199.20p Automatic Execution
10:31:25 - 29-Jul-25
Sell* 42 199.20p Automatic Execution
10:31:25 - 29-Jul-25
Buy* 280 199.40p Automatic Execution
10:31:25 - 29-Jul-25
Buy* 312 199.40p Automatic Execution
10:31:25 - 29-Jul-25
Buy* 156 199.40p Automatic Execution
10:31:25 - 29-Jul-25
Sell* 662 199.20p Automatic Execution
10:31:25 - 29-Jul-25
Sell* 65 199.20p Automatic Execution
10:31:25 - 29-Jul-25
Sell* 126 199.60p Automatic Execution
10:31:01 - 29-Jul-25
Sell* 664 199.60p Automatic Execution
10:31:01 - 29-Jul-25
Sell* 2,506 199.60p Automatic Execution
10:31:01 - 29-Jul-25
Sell* 2,842 199.60p Automatic Execution
10:31:01 - 29-Jul-25
Sell* 661 199.80p Automatic Execution
10:31:01 - 29-Jul-25
Sell* 100 199.80p Automatic Execution
10:31:01 - 29-Jul-25
Sell* 94 199.80p Automatic Execution
10:31:01 - 29-Jul-25
Sell* 66 199.80p SI Trade
10:26:54 - 29-Jul-25
Sell* 14 199.80p SI Trade
10:11:17 - 29-Jul-25
Sell* 200 199.80p Automatic Execution
10:08:03 - 29-Jul-25
Unknown* 18 200.50p OTC Trade
10:04:52 - 29-Jul-25
Sell* 200 199.80p Automatic Execution
09:52:32 - 29-Jul-25
Sell* 200 199.80p Automatic Execution
09:51:39 - 29-Jul-25
Sell* 101 199.80p Automatic Execution
09:50:34 - 29-Jul-25
Sell* 199 199.80p Automatic Execution
09:50:34 - 29-Jul-25
Sell* 1,220 199.80p Automatic Execution
09:49:28 - 29-Jul-25
Sell* 158 199.80p Automatic Execution
09:49:28 - 29-Jul-25
Sell* 190 199.80p Automatic Execution
09:49:14 - 29-Jul-25
Unknown* 4 199.80p OTC Trade
09:49:00 - 29-Jul-25
Unknown* 5 200.15p SI Trade
09:48:57 - 29-Jul-25
Unknown* 2 200.50p OTC Trade
09:43:26 - 29-Jul-25
Sell* 752 199.915p Ordinary
09:41:49 - 29-Jul-25
Buy* 1 200.50p SI Trade
09:41:31 - 29-Jul-25
Unknown* 9 200.50p OTC Trade
09:40:44 - 29-Jul-25
Unknown* 9 199.60p OTC Trade
09:38:45 - 29-Jul-25
Unknown* 4 199.60p OTC Trade
09:38:45 - 29-Jul-25
Unknown* 3 199.60p OTC Trade
09:38:45 - 29-Jul-25
Unknown* 24 200.50p OTC Trade
09:38:01 - 29-Jul-25
Sell* 24 199.60p SI Trade
09:35:40 - 29-Jul-25
Unknown* 0 199.60p SI Trade
09:35:40 - 29-Jul-25
Sell* 4 199.60p SI Trade
09:32:12 - 29-Jul-25
Unknown* 2 199.60p OTC Trade
09:31:08 - 29-Jul-25
Unknown* 4 199.60p OTC Trade
09:31:08 - 29-Jul-25
Sell* 28 199.60p SI Trade
09:30:10 - 29-Jul-25
Sell* 98 199.80p SI Trade
09:29:11 - 29-Jul-25
Sell* 59 199.60p SI Trade
09:26:39 - 29-Jul-25
Unknown* 4 200.50p OTC Trade
09:25:05 - 29-Jul-25
Unknown* 4 200.50p OTC Trade
09:24:51 - 29-Jul-25
Sell* 238 199.80p Automatic Execution
09:23:39 - 29-Jul-25
Sell* 65 199.80p Automatic Execution
09:23:39 - 29-Jul-25
Unknown* 101 200.50p OTC Trade
09:23:10 - 29-Jul-25
Unknown* 0 199.80p SI Trade
09:20:25 - 29-Jul-25
Sell* 100 199.80p Automatic Execution
09:20:25 - 29-Jul-25
Unknown* 4 200.50p OTC Trade
09:20:15 - 29-Jul-25
Sell* 200 199.80p Automatic Execution
09:18:31 - 29-Jul-25
Unknown* 3 199.60p OTC Trade
09:16:42 - 29-Jul-25
Unknown* 5 199.60p OTC Trade
09:16:42 - 29-Jul-25
Sell* 7,500 199.69p Ordinary
09:13:54 - 29-Jul-25
Sell* 281 199.60p SI Trade
09:13:50 - 29-Jul-25
Sell* 3 199.60p SI Trade
09:12:49 - 29-Jul-25
Unknown* 10 199.60p OTC Trade
09:10:49 - 29-Jul-25
Sell* 180 199.80p Automatic Execution
09:09:49 - 29-Jul-25
Sell* 485 200.00p Automatic Execution
09:07:01 - 29-Jul-25
Unknown* 2 200.50p OTC Trade
09:03:31 - 29-Jul-25
Sell* 95 200.00p Automatic Execution
09:01:04 - 29-Jul-25
Sell* 24 200.00p Automatic Execution
09:01:04 - 29-Jul-25
Sell* 532 200.00p Automatic Execution
09:01:04 - 29-Jul-25
Sell* 1,100 200.00p Automatic Execution
09:01:04 - 29-Jul-25
Buy* 3,288 200.00p Automatic Execution
09:00:34 - 29-Jul-25
Buy* 2,725 200.00p Automatic Execution
09:00:34 - 29-Jul-25
Buy* 100 200.00p Automatic Execution
09:00:34 - 29-Jul-25
Sell* 444 199.80p Automatic Execution
08:58:00 - 29-Jul-25
Sell* 1,100 199.80p Automatic Execution
08:58:00 - 29-Jul-25
Sell* 483 200.00p Automatic Execution
08:58:00 - 29-Jul-25
Sell* 1,125 199.80p Automatic Execution
08:58:00 - 29-Jul-25
Buy* 549 199.80p Automatic Execution
08:58:00 - 29-Jul-25
Buy* 87 199.60p Automatic Execution
08:57:45 - 29-Jul-25
Buy* 75 199.60p Automatic Execution
08:57:45 - 29-Jul-25
Buy* 3,134 199.60p Automatic Execution
08:57:45 - 29-Jul-25
Buy* 559 199.60p Automatic Execution
08:57:45 - 29-Jul-25
Buy* 2,142 199.60p Automatic Execution
08:57:45 - 29-Jul-25
Buy* 290 199.60p Automatic Execution
08:57:45 - 29-Jul-25
Buy* 536 199.60p Automatic Execution
08:57:45 - 29-Jul-25
Buy* 540 199.20p Automatic Execution
08:57:41 - 29-Jul-25
Buy* 602 198.80p Automatic Execution
08:57:34 - 29-Jul-25
Sell* 77 198.40p SI Trade
08:49:29 - 29-Jul-25
Sell* 1 198.40p SI Trade
08:49:29 - 29-Jul-25
Buy* 745 198.60p Automatic Execution
08:46:29 - 29-Jul-25
Sell* 32 198.20p SI Trade
08:45:09 - 29-Jul-25
Buy* 5 198.60p SI Trade
08:42:04 - 29-Jul-25
Sell* 2 198.00p SI Trade
08:39:23 - 29-Jul-25
Unknown* 30 198.60p OTC Trade
08:35:27 - 29-Jul-25
Buy* 172 198.40p Automatic Execution
08:33:36 - 29-Jul-25
FTSE 100 Latest
Value9,146.46
Change65.02