Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,489 243.50p Automatic Execution
 16:35:25 - 06-Feb-26
Sell* 324,959 243.50p Uncrossing Trade
 16:35:06 - 06-Feb-26
Sell* 7,000 242.50p Ordinary
 16:29:37 - 06-Feb-26
Sell* 688 242.50p Automatic Execution
 16:29:23 - 06-Feb-26
Sell* 169 242.50p Automatic Execution
 16:29:15 - 06-Feb-26
Buy* 54 243.00p SI Trade
 16:27:26 - 06-Feb-26
Sell* 15 242.50p Automatic Execution
 16:27:26 - 06-Feb-26
Sell* 15 242.50p Automatic Execution
 16:26:09 - 06-Feb-26
Sell* 19 242.50p Automatic Execution
 16:25:34 - 06-Feb-26
Sell* 1,234 242.50p Automatic Execution
 16:25:28 - 06-Feb-26
Sell* 1,829 242.50p Automatic Execution
 16:25:28 - 06-Feb-26
Sell* 34 242.50p Automatic Execution
 16:24:32 - 06-Feb-26
Sell* 337 242.50p Automatic Execution
 16:24:32 - 06-Feb-26
Sell* 32,000 242.50p Ordinary
 16:24:04 - 06-Feb-26
Buy* 3 243.00p SI Trade
 16:23:42 - 06-Feb-26
Sell* 991 242.50p Automatic Execution
 16:23:42 - 06-Feb-26
Sell* 239 242.50p Automatic Execution
 16:23:39 - 06-Feb-26
Sell* 364 242.50p Automatic Execution
 16:23:39 - 06-Feb-26
Sell* 722 242.50p Automatic Execution
 16:22:58 - 06-Feb-26
Sell* 2,104 242.50p Automatic Execution
 16:22:39 - 06-Feb-26
Sell* 4,098 242.499p Ordinary
 16:22:29 - 06-Feb-26
Sell* 1,151 242.50p Automatic Execution
 16:22:20 - 06-Feb-26
Sell* 270 242.50p Automatic Execution
 16:22:20 - 06-Feb-26
Sell* 117 242.50p Automatic Execution
 16:22:20 - 06-Feb-26
Sell* 257 242.50p Automatic Execution
 16:22:20 - 06-Feb-26
Sell* 1,445 242.50p Automatic Execution
 16:22:20 - 06-Feb-26
Buy* 1 243.00p SI Trade
 16:21:46 - 06-Feb-26
Sell* 34 242.50p Automatic Execution
 16:21:08 - 06-Feb-26
Sell* 238 242.50p Automatic Execution
 16:21:08 - 06-Feb-26
Sell* 238 242.50p Automatic Execution
 16:21:08 - 06-Feb-26
Sell* 249 242.50p Automatic Execution
 16:21:08 - 06-Feb-26
Sell* 25,000 242.50p Ordinary
 16:19:24 - 06-Feb-26
Buy* 240 243.00p SI Trade
 16:19:24 - 06-Feb-26
Sell* 990 242.50p Automatic Execution
 16:19:14 - 06-Feb-26
Sell* 10,797 242.4744p Ordinary
 16:19:12 - 06-Feb-26
Sell* 830 242.50p Automatic Execution
 16:19:03 - 06-Feb-26
Sell* 158 242.50p Automatic Execution
 16:19:00 - 06-Feb-26
Sell* 1,230 242.50p Automatic Execution
 16:18:48 - 06-Feb-26
Sell* 852 242.50p Automatic Execution
 16:18:42 - 06-Feb-26
Sell* 148 242.50p Automatic Execution
 16:18:42 - 06-Feb-26
Sell* 58 242.50p Automatic Execution
 16:18:41 - 06-Feb-26
Sell* 1,700 242.50p Automatic Execution
 16:18:41 - 06-Feb-26
Sell* 10,000 242.50p Automatic Execution
 16:18:41 - 06-Feb-26
Buy* 237 243.00p Automatic Execution
 16:18:38 - 06-Feb-26
Buy* 1,700 243.00p Automatic Execution
 16:18:38 - 06-Feb-26
Buy* 36 243.00p Automatic Execution
 16:18:38 - 06-Feb-26
Buy* 3 243.00p SI Trade
 16:17:32 - 06-Feb-26
Buy* 1 243.00p Automatic Execution
 16:16:48 - 06-Feb-26
Buy* 376 243.00p Automatic Execution
 16:16:48 - 06-Feb-26
Buy* 211 243.00p Automatic Execution
 16:16:48 - 06-Feb-26
Buy* 1 243.00p SI Trade
 16:16:44 - 06-Feb-26
Buy* 845 243.00p Automatic Execution
 16:16:44 - 06-Feb-26
Sell* 21 242.00p SI Trade
 16:16:16 - 06-Feb-26
Buy* 3 243.00p SI Trade
 16:15:18 - 06-Feb-26
Buy* 2 243.00p SI Trade
 16:14:55 - 06-Feb-26
Sell* 18 242.00p SI Trade
 16:13:57 - 06-Feb-26
Sell* 310 242.50p Automatic Execution
 16:13:25 - 06-Feb-26
Buy* 923 243.00p Automatic Execution
 16:13:25 - 06-Feb-26
Sell* 25,000 242.50p Ordinary
 16:12:48 - 06-Feb-26
Sell* 711 242.50p Automatic Execution
 16:12:27 - 06-Feb-26
Sell* 1,992 242.50p Automatic Execution
 16:12:04 - 06-Feb-26
Sell* 605 242.50p Automatic Execution
 16:12:03 - 06-Feb-26
Sell* 563 242.50p Automatic Execution
 16:12:03 - 06-Feb-26
Sell* 1,894 242.50p Automatic Execution
 16:12:03 - 06-Feb-26
Sell* 39 242.50p Automatic Execution
 16:12:03 - 06-Feb-26
Sell* 1,000 242.50p Automatic Execution
 16:12:03 - 06-Feb-26
Sell* 35,000 242.50p Ordinary
 16:12:01 - 06-Feb-26
Sell* 732 242.50p Automatic Execution
 16:11:56 - 06-Feb-26
Sell* 563 242.50p Automatic Execution
 16:11:56 - 06-Feb-26
Sell* 1,983 242.50p Automatic Execution
 16:11:55 - 06-Feb-26
Sell* 221 242.50p Automatic Execution
 16:11:55 - 06-Feb-26
Sell* 30 242.50p Automatic Execution
 16:11:53 - 06-Feb-26
Sell* 1,921 242.50p Automatic Execution
 16:11:52 - 06-Feb-26
Sell* 390 242.50p Automatic Execution
 16:11:52 - 06-Feb-26
Sell* 2,102 242.50p Automatic Execution
 16:11:52 - 06-Feb-26
Sell* 564 242.50p Automatic Execution
 16:11:51 - 06-Feb-26
Unknown* 0 243.00p SI Trade
 16:11:51 - 06-Feb-26
Sell* 1,921 242.50p Automatic Execution
 16:11:51 - 06-Feb-26
Sell* 2,151 242.50p Automatic Execution
 16:11:51 - 06-Feb-26
Sell* 1,921 242.50p Automatic Execution
 16:11:51 - 06-Feb-26
Sell* 390 242.50p Automatic Execution
 16:11:51 - 06-Feb-26
Sell* 1,000 242.50p Automatic Execution
 16:11:51 - 06-Feb-26
Sell* 1,937 242.50p Automatic Execution
 16:11:51 - 06-Feb-26
Sell* 1,832 242.50p Automatic Execution
 16:11:51 - 06-Feb-26
Buy* 1,000 243.00p Automatic Execution
 16:11:51 - 06-Feb-26
Buy* 1,075 243.00p Automatic Execution
 16:11:51 - 06-Feb-26
Buy* 798 243.00p Automatic Execution
 16:11:51 - 06-Feb-26
Buy* 1 243.00p SI Trade
 16:10:55 - 06-Feb-26
Sell* 30,000 242.50p Ordinary
 16:09:26 - 06-Feb-26
Sell* 564 242.50p Automatic Execution
 16:09:25 - 06-Feb-26
Sell* 1,250 242.50p Automatic Execution
 16:09:25 - 06-Feb-26
Sell* 1,900 242.50p Automatic Execution
 16:09:25 - 06-Feb-26
Sell* 1,250 242.50p Automatic Execution
 16:09:23 - 06-Feb-26
Sell* 2,016 242.50p Automatic Execution
 16:09:23 - 06-Feb-26
Sell* 363 242.50p Automatic Execution
 16:09:18 - 06-Feb-26
Sell* 2,146 242.50p Automatic Execution
 16:09:18 - 06-Feb-26
Sell* 421 242.50p Automatic Execution
 16:09:18 - 06-Feb-26
Sell* 1,000 242.50p Automatic Execution
 16:09:18 - 06-Feb-26
Sell* 2,016 242.50p Automatic Execution
 16:09:18 - 06-Feb-26
Buy* 985 243.00p Automatic Execution
 16:09:18 - 06-Feb-26
Buy* 830 243.00p Automatic Execution
 16:09:18 - 06-Feb-26
Buy* 82 243.00p Automatic Execution
 16:09:18 - 06-Feb-26
Sell* 670 242.50p Automatic Execution
 16:08:59 - 06-Feb-26
Sell* 90 242.50p Automatic Execution
 16:08:59 - 06-Feb-26
Buy* 1,809 243.00p Automatic Execution
 16:08:59 - 06-Feb-26
Sell* 780 242.50p Automatic Execution
 16:08:59 - 06-Feb-26
Sell* 591 242.50p Automatic Execution
 16:08:59 - 06-Feb-26
Sell* 44 242.50p Automatic Execution
 16:08:55 - 06-Feb-26
Sell* 2,044 242.50p Automatic Execution
 16:08:55 - 06-Feb-26
Sell* 1,882 242.50p Automatic Execution
 16:08:55 - 06-Feb-26
Buy* 2,051 243.00p Automatic Execution
 16:08:55 - 06-Feb-26
Buy* 1,000 243.00p Automatic Execution
 16:08:55 - 06-Feb-26
Sell* 381 242.50p Automatic Execution
 16:08:55 - 06-Feb-26
Sell* 1,000 242.50p Automatic Execution
 16:08:55 - 06-Feb-26
Sell* 2,033 242.50p Automatic Execution
 16:08:55 - 06-Feb-26
Sell* 401 242.50p Automatic Execution
 16:08:55 - 06-Feb-26
Sell* 1,344 242.50p Automatic Execution
 16:08:55 - 06-Feb-26
Sell* 2,709 242.50p Automatic Execution
 16:08:55 - 06-Feb-26
Buy* 161 243.00p Automatic Execution
 16:08:55 - 06-Feb-26
Buy* 2,118 243.00p Automatic Execution
 16:08:55 - 06-Feb-26
Buy* 1,762 243.00p Automatic Execution
 16:08:55 - 06-Feb-26
Buy* 960 243.00p Automatic Execution
 16:08:55 - 06-Feb-26
Sell* 2,984 242.50p Automatic Execution
 16:08:26 - 06-Feb-26
Sell* 364 242.50p Automatic Execution
 16:08:26 - 06-Feb-26
Sell* 346 242.50p Automatic Execution
 16:08:26 - 06-Feb-26
Sell* 638 242.50p Automatic Execution
 16:08:26 - 06-Feb-26
Sell* 2,204 242.50p Automatic Execution
 16:08:26 - 06-Feb-26
Buy* 20 243.00p Automatic Execution
 16:08:26 - 06-Feb-26
Buy* 532 243.00p Automatic Execution
 16:08:26 - 06-Feb-26
Buy* 801 243.00p Automatic Execution
 16:08:26 - 06-Feb-26
Buy* 1,007 243.00p Automatic Execution
 16:08:26 - 06-Feb-26
Buy* 2,083 243.00p Automatic Execution
 16:08:26 - 06-Feb-26
Buy* 1,000 243.00p Automatic Execution
 16:08:26 - 06-Feb-26
Sell* 2,044 242.50p Automatic Execution
 16:08:26 - 06-Feb-26
Sell* 619 242.50p Automatic Execution
 16:08:26 - 06-Feb-26
Sell* 1,833 242.50p Automatic Execution
 16:08:26 - 06-Feb-26
Sell* 612 242.50p Automatic Execution
 16:08:26 - 06-Feb-26
Sell* 364 242.50p Automatic Execution
 16:08:26 - 06-Feb-26
Buy* 43 243.00p Automatic Execution
 16:08:25 - 06-Feb-26
Buy* 1,308 243.00p Automatic Execution
 16:08:25 - 06-Feb-26
Buy* 350 243.00p Automatic Execution
 16:08:25 - 06-Feb-26
Buy* 350 243.00p Automatic Execution
 16:08:25 - 06-Feb-26
Buy* 965 243.00p Automatic Execution
 16:08:25 - 06-Feb-26
Buy* 427 243.00p Automatic Execution
 16:08:25 - 06-Feb-26
Buy* 1,740 243.00p Automatic Execution
 16:08:25 - 06-Feb-26
Buy* 1,740 243.00p Automatic Execution
 16:08:25 - 06-Feb-26
Buy* 1,891 243.00p Automatic Execution
 16:08:25 - 06-Feb-26
Buy* 2,034 243.00p Automatic Execution
 16:08:25 - 06-Feb-26
Buy* 1 243.00p SI Trade
 16:07:58 - 06-Feb-26
Sell* 8 242.00p SI Trade
 16:07:28 - 06-Feb-26
Sell* 1 242.00p SI Trade
 16:07:28 - 06-Feb-26
Sell* 25,000 242.50p Ordinary
 16:05:44 - 06-Feb-26
Sell* 1,676 242.50p Automatic Execution
 16:04:38 - 06-Feb-26
Sell* 790 242.50p Automatic Execution
 16:04:38 - 06-Feb-26
Buy* 369 243.00p Automatic Execution
 16:04:38 - 06-Feb-26
Buy* 4,504 243.00p Automatic Execution
 16:04:38 - 06-Feb-26
Sell* 1,954 242.50p Automatic Execution
 16:04:38 - 06-Feb-26
Sell* 566 242.50p Automatic Execution
 16:04:38 - 06-Feb-26
Sell* 1,000 242.50p Automatic Execution
 16:04:38 - 06-Feb-26
Sell* 1,700 242.50p Automatic Execution
 16:04:38 - 06-Feb-26
Sell* 1,964 242.50p Automatic Execution
 16:04:38 - 06-Feb-26
Buy* 138 243.00p Automatic Execution
 16:04:38 - 06-Feb-26
Buy* 1,000 243.00p Automatic Execution
 16:04:38 - 06-Feb-26
Buy* 3,481 243.00p Automatic Execution
 16:04:38 - 06-Feb-26
Buy* 1,441 243.00p Automatic Execution
 16:04:38 - 06-Feb-26
Buy* 706 243.00p Automatic Execution
 16:04:38 - 06-Feb-26
Buy* 82 243.00p Automatic Execution
 16:04:38 - 06-Feb-26
Buy* 918 243.00p Automatic Execution
 16:04:38 - 06-Feb-26
Sell* 540 242.50p Automatic Execution
 16:04:38 - 06-Feb-26
Sell* 200 242.50p Automatic Execution
 16:04:38 - 06-Feb-26
Sell* 4,140 242.50p Automatic Execution
 16:04:34 - 06-Feb-26
Sell* 816 242.50p Automatic Execution
 16:04:34 - 06-Feb-26
Sell* 82 242.50p Automatic Execution
 16:04:34 - 06-Feb-26
Sell* 566 242.50p Automatic Execution
 16:04:34 - 06-Feb-26
Sell* 850 242.50p Automatic Execution
 16:04:34 - 06-Feb-26
Sell* 1,000 242.50p Automatic Execution
 16:04:34 - 06-Feb-26
Sell* 2,123 242.50p Automatic Execution
 16:04:34 - 06-Feb-26
Sell* 2,000 242.50p Automatic Execution
 16:04:34 - 06-Feb-26
Buy* 347 243.00p Automatic Execution
 16:04:34 - 06-Feb-26
Buy* 348 243.00p Automatic Execution
 16:04:34 - 06-Feb-26
Buy* 1,649 243.00p Automatic Execution
 16:04:34 - 06-Feb-26
Buy* 348 243.00p Automatic Execution
 16:04:34 - 06-Feb-26
Buy* 2,785 243.00p Automatic Execution
 16:04:34 - 06-Feb-26
Buy* 1,392 243.00p Automatic Execution
 16:04:34 - 06-Feb-26
Buy* 136 243.00p Automatic Execution
 16:04:34 - 06-Feb-26
Buy* 348 243.00p Automatic Execution
 16:04:34 - 06-Feb-26
Buy* 510 243.00p Automatic Execution
 16:04:34 - 06-Feb-26
Buy* 273 243.00p Automatic Execution
 16:04:34 - 06-Feb-26
Buy* 2,119 243.00p Automatic Execution
 16:04:34 - 06-Feb-26
Sell* 15,000 242.50p Ordinary
 16:02:14 - 06-Feb-26
Sell* 399 242.50p Automatic Execution
 16:02:06 - 06-Feb-26
Sell* 1,000 242.50p Automatic Execution
 16:02:06 - 06-Feb-26
Sell* 1,887 242.50p Automatic Execution
 16:02:06 - 06-Feb-26
Sell* 1,500 242.50p Automatic Execution
 16:02:06 - 06-Feb-26
Sell* 2,130 242.50p Automatic Execution
 16:02:06 - 06-Feb-26
Buy* 45 243.00p Automatic Execution
 16:02:06 - 06-Feb-26
Buy* 560 243.00p Automatic Execution
 16:02:06 - 06-Feb-26
Sell* 1 242.00p SI Trade
 16:01:28 - 06-Feb-26
Sell* 283 242.50p Automatic Execution
 15:59:48 - 06-Feb-26
Sell* 353 242.50p Automatic Execution
 15:59:48 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53