| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 308.00p | OTC Trade |
17:06:31 - 27-Feb-26 |
| Unknown* | 8,672 | 308.00p | SI Trade |
17:06:16 - 27-Feb-26 |
| Unknown* | 1,427 | 308.00p | SI Trade |
16:55:18 - 27-Feb-26 |
| Unknown* | 45,820 | 308.00p | SI Trade |
16:53:44 - 27-Feb-26 |
| Sell* | 2,110 | 308.00p | Automatic Execution |
16:35:19 - 27-Feb-26 |
| Sell* | 33,107 | 308.00p | Automatic Execution |
16:35:19 - 27-Feb-26 |
| Sell* | 1,462,839 | 308.00p | Uncrossing Trade |
16:35:19 - 27-Feb-26 |
| Buy* | 98 | 305.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Buy* | 740 | 305.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Buy* | 3,850 | 304.75p | Ordinary |
16:29:51 - 27-Feb-26 |
| Sell* | 716 | 304.50p | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Sell* | 1,000 | 304.50p | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Buy* | 930 | 305.50p | Automatic Execution |
16:29:38 - 27-Feb-26 |
| Buy* | 1,162 | 305.00p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Buy* | 38 | 305.00p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Buy* | 991 | 305.00p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Buy* | 209 | 305.00p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Buy* | 1,600 | 305.00p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Buy* | 457 | 305.00p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Buy* | 8,156 | 304.864p | Suspected BUY Trade |
16:28:59 - 27-Feb-26 |
| Buy* | 225 | 305.00p | Automatic Execution |
16:28:53 - 27-Feb-26 |
| Buy* | 572 | 305.00p | Automatic Execution |
16:28:53 - 27-Feb-26 |
| Buy* | 628 | 305.00p | Automatic Execution |
16:28:53 - 27-Feb-26 |
| Buy* | 10,000 | 304.85p | SI Trade |
16:28:18 - 27-Feb-26 |
| Sell* | 1,430 | 304.50p | SI Trade |
16:27:32 - 27-Feb-26 |
| Buy* | 2,872 | 305.00p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Buy* | 452 | 305.00p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Buy* | 748 | 305.00p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Buy* | 5,000 | 305.00p | Automatic Execution |
16:26:30 - 27-Feb-26 |
| Unknown* | 0 | 305.50p | SI Trade |
16:26:15 - 27-Feb-26 |
| Unknown* | 0 | 305.50p | SI Trade |
16:26:15 - 27-Feb-26 |
| Buy* | 916 | 305.00p | Automatic Execution |
16:26:14 - 27-Feb-26 |
| Buy* | 1,606 | 305.00p | Automatic Execution |
16:26:14 - 27-Feb-26 |
| Buy* | 735 | 305.00p | Automatic Execution |
16:26:14 - 27-Feb-26 |
| Buy* | 322 | 305.00p | Automatic Execution |
16:26:14 - 27-Feb-26 |
| Buy* | 834 | 305.00p | Automatic Execution |
16:26:14 - 27-Feb-26 |
| Buy* | 332 | 305.00p | Automatic Execution |
16:26:14 - 27-Feb-26 |
| Buy* | 868 | 305.00p | Automatic Execution |
16:26:14 - 27-Feb-26 |
| Buy* | 1,702 | 305.00p | Automatic Execution |
16:26:14 - 27-Feb-26 |
| Buy* | 1,000 | 305.00p | Automatic Execution |
16:26:14 - 27-Feb-26 |
| Sell* | 1,561 | 304.50p | Automatic Execution |
16:26:14 - 27-Feb-26 |
| Sell* | 3,701 | 304.50p | Automatic Execution |
16:26:14 - 27-Feb-26 |
| Sell* | 1,125 | 304.50p | Automatic Execution |
16:26:14 - 27-Feb-26 |
| Sell* | 1,641 | 304.50p | Automatic Execution |
16:26:14 - 27-Feb-26 |
| Buy* | 823 | 305.00p | Automatic Execution |
16:26:13 - 27-Feb-26 |
| Buy* | 818 | 305.00p | Automatic Execution |
16:26:13 - 27-Feb-26 |
| Buy* | 742 | 305.00p | Automatic Execution |
16:26:13 - 27-Feb-26 |
| Buy* | 858 | 305.00p | Automatic Execution |
16:26:13 - 27-Feb-26 |
| Buy* | 721 | 305.00p | Automatic Execution |
16:26:13 - 27-Feb-26 |
| Buy* | 1,404 | 304.50p | Automatic Execution |
16:26:13 - 27-Feb-26 |
| Buy* | 722 | 304.50p | Automatic Execution |
16:26:13 - 27-Feb-26 |
| Buy* | 855 | 304.50p | Automatic Execution |
16:26:13 - 27-Feb-26 |
| Buy* | 780 | 304.50p | Automatic Execution |
16:26:13 - 27-Feb-26 |
| Buy* | 1,267 | 304.50p | Automatic Execution |
16:26:13 - 27-Feb-26 |
| Buy* | 1,200 | 304.00p | Automatic Execution |
16:26:13 - 27-Feb-26 |
| Buy* | 1,089 | 304.00p | Automatic Execution |
16:26:13 - 27-Feb-26 |
| Buy* | 2,977 | 304.00p | Automatic Execution |
16:26:13 - 27-Feb-26 |
| Buy* | 729 | 304.00p | Automatic Execution |
16:26:13 - 27-Feb-26 |
| Buy* | 869 | 304.00p | Automatic Execution |
16:26:13 - 27-Feb-26 |
| Buy* | 1,600 | 304.00p | Automatic Execution |
16:26:13 - 27-Feb-26 |
| Buy* | 1,586 | 304.00p | Automatic Execution |
16:26:13 - 27-Feb-26 |
| Buy* | 789 | 304.00p | Automatic Execution |
16:26:13 - 27-Feb-26 |
| Unknown* | 603 | 303.50p | SI Trade |
16:26:07 - 27-Feb-26 |
| Unknown* | 691 | 303.50p | SI Trade |
16:26:07 - 27-Feb-26 |
| Buy* | 1,405 | 303.50p | Automatic Execution |
16:26:07 - 27-Feb-26 |
| Buy* | 1,461 | 303.50p | Automatic Execution |
16:26:07 - 27-Feb-26 |
| Buy* | 1,600 | 303.50p | Automatic Execution |
16:26:07 - 27-Feb-26 |
| Buy* | 731 | 303.50p | Automatic Execution |
16:26:07 - 27-Feb-26 |
| Buy* | 972 | 303.50p | Automatic Execution |
16:26:07 - 27-Feb-26 |
| Buy* | 631 | 303.50p | Automatic Execution |
16:26:07 - 27-Feb-26 |
| Buy* | 326 | 303.4489p | Ordinary |
16:25:00 - 27-Feb-26 |
| Unknown* | 701 | 303.00p | SI Trade |
16:24:56 - 27-Feb-26 |
| Buy* | 150 | 303.50p | SI Trade |
16:24:56 - 27-Feb-26 |
| Buy* | 5 | 304.00p | SI Trade |
16:24:56 - 27-Feb-26 |
| Sell* | 313 | 303.00p | Automatic Execution |
16:24:56 - 27-Feb-26 |
| Sell* | 1,243 | 303.00p | Automatic Execution |
16:24:56 - 27-Feb-26 |
| Sell* | 1,600 | 303.00p | Automatic Execution |
16:24:56 - 27-Feb-26 |
| Sell* | 1,206 | 303.00p | Automatic Execution |
16:24:56 - 27-Feb-26 |
| Unknown* | 1,028 | 303.50p | SI Trade |
16:23:16 - 27-Feb-26 |
| Buy* | 922 | 304.00p | Automatic Execution |
16:23:16 - 27-Feb-26 |
| Buy* | 282 | 304.00p | Automatic Execution |
16:23:16 - 27-Feb-26 |
| Buy* | 1,600 | 304.00p | Automatic Execution |
16:23:16 - 27-Feb-26 |
| Buy* | 764 | 304.00p | Automatic Execution |
16:23:16 - 27-Feb-26 |
| Buy* | 1,663 | 304.00p | Automatic Execution |
16:23:16 - 27-Feb-26 |
| Sell* | 6,226 | 303.4499p | Ordinary |
16:23:08 - 27-Feb-26 |
| Sell* | 16 | 303.00p | SI Trade |
16:22:39 - 27-Feb-26 |
| Unknown* | 242 | 303.50p | SI Trade |
16:20:20 - 27-Feb-26 |
| Sell* | 2,363 | 303.50p | Automatic Execution |
16:18:44 - 27-Feb-26 |
| Sell* | 5 | 303.00p | SI Trade |
16:18:41 - 27-Feb-26 |
| Buy* | 741 | 303.50p | Automatic Execution |
16:18:41 - 27-Feb-26 |
| Buy* | 1,636 | 303.3005p | Ordinary |
16:17:58 - 27-Feb-26 |
| Sell* | 16 | 303.00p | SI Trade |
16:17:25 - 27-Feb-26 |
| Buy* | 852 | 303.50p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 507 | 303.50p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 526 | 303.50p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 32 | 303.498p | Ordinary |
16:17:09 - 27-Feb-26 |
| Sell* | 10 | 303.00p | SI Trade |
16:16:52 - 27-Feb-26 |
| Buy* | 3,930 | 303.50p | SI Trade |
16:16:42 - 27-Feb-26 |
| Sell* | 21 | 303.00p | SI Trade |
16:16:27 - 27-Feb-26 |
| Unknown* | 1,001 | 303.25p | SI Trade |
16:16:20 - 27-Feb-26 |
| Sell* | 257 | 303.00p | Automatic Execution |
16:16:20 - 27-Feb-26 |
| Sell* | 526 | 303.00p | Automatic Execution |
16:16:20 - 27-Feb-26 |
| Sell* | 852 | 303.00p | Automatic Execution |
16:16:20 - 27-Feb-26 |
| Sell* | 2 | 303.00p | Automatic Execution |
16:16:20 - 27-Feb-26 |
| Sell* | 792 | 303.00p | Automatic Execution |
16:16:20 - 27-Feb-26 |
| Sell* | 1,971 | 303.00p | Automatic Execution |
16:16:20 - 27-Feb-26 |
| Sell* | 1,600 | 303.00p | Automatic Execution |
16:16:20 - 27-Feb-26 |
| Buy* | 1,774 | 303.50p | Automatic Execution |
16:16:14 - 27-Feb-26 |
| Buy* | 718 | 303.50p | Automatic Execution |
16:16:14 - 27-Feb-26 |
| Buy* | 1,300 | 303.50p | Automatic Execution |
16:16:14 - 27-Feb-26 |
| Unknown* | 945 | 303.25p | SI Trade |
16:16:13 - 27-Feb-26 |
| Sell* | 526 | 303.50p | Automatic Execution |
16:16:13 - 27-Feb-26 |
| Sell* | 592 | 303.50p | Automatic Execution |
16:16:13 - 27-Feb-26 |
| Sell* | 1,840 | 303.50p | Automatic Execution |
16:16:13 - 27-Feb-26 |
| Sell* | 1,600 | 303.50p | Automatic Execution |
16:16:13 - 27-Feb-26 |
| Sell* | 656 | 303.50p | Automatic Execution |
16:16:13 - 27-Feb-26 |
| Unknown* | 0 | 303.50p | SI Trade |
16:15:47 - 27-Feb-26 |
| Sell* | 500 | 303.7801p | Ordinary |
16:14:49 - 27-Feb-26 |
| Buy* | 50,000 | 304.40p | Ordinary |
16:14:31 - 27-Feb-26 |
| Unknown* | 83 | 304.00p | SI Trade |
16:13:19 - 27-Feb-26 |
| Sell* | 1 | 303.50p | SI Trade |
16:13:19 - 27-Feb-26 |
| Buy* | 1 | 304.50p | SI Trade |
16:13:19 - 27-Feb-26 |
| Buy* | 16 | 304.50p | SI Trade |
16:13:19 - 27-Feb-26 |
| Unknown* | 33 | 304.00p | SI Trade |
16:12:23 - 27-Feb-26 |
| Unknown* | 140 | 304.00p | SI Trade |
16:12:03 - 27-Feb-26 |
| Unknown* | 258 | 304.00p | SI Trade |
16:11:03 - 27-Feb-26 |
| Buy* | 980 | 304.101p | Ordinary |
16:10:18 - 27-Feb-26 |
| Unknown* | 414 | 304.50p | SI Trade |
16:08:43 - 27-Feb-26 |
| Sell* | 214 | 304.00p | SI Trade |
16:08:40 - 27-Feb-26 |
| Sell* | 234 | 304.00p | SI Trade |
16:08:40 - 27-Feb-26 |
| Buy* | 1,876 | 304.50p | Automatic Execution |
16:08:40 - 27-Feb-26 |
| Buy* | 492 | 304.50p | Automatic Execution |
16:08:40 - 27-Feb-26 |
| Buy* | 575 | 304.50p | Automatic Execution |
16:08:40 - 27-Feb-26 |
| Buy* | 685 | 304.50p | Automatic Execution |
16:08:40 - 27-Feb-26 |
| Buy* | 340 | 304.50p | Automatic Execution |
16:08:40 - 27-Feb-26 |
| Buy* | 474 | 304.50p | Automatic Execution |
16:08:40 - 27-Feb-26 |
| Unknown* | 25 | 304.50p | SI Trade |
16:08:13 - 27-Feb-26 |
| Sell* | 921 | 304.2528p | Ordinary |
16:07:17 - 27-Feb-26 |
| Sell* | 5 | 304.00p | SI Trade |
16:05:30 - 27-Feb-26 |
| Buy* | 97 | 304.976p | Ordinary |
16:03:36 - 27-Feb-26 |
| Sell* | 15 | 304.05p | Ordinary |
16:03:24 - 27-Feb-26 |
| Sell* | 615 | 304.50p | Automatic Execution |
16:02:43 - 27-Feb-26 |
| Sell* | 2,288 | 304.50p | Automatic Execution |
16:02:43 - 27-Feb-26 |
| Unknown* | 185 | 305.00p | SI Trade |
16:02:40 - 27-Feb-26 |
| Buy* | 10 | 305.50p | Automatic Execution |
16:02:17 - 27-Feb-26 |
| Sell* | 145 | 304.50p | SI Trade |
16:01:53 - 27-Feb-26 |
| Sell* | 136 | 304.50p | SI Trade |
16:01:53 - 27-Feb-26 |
| Sell* | 144 | 304.50p | SI Trade |
16:01:53 - 27-Feb-26 |
| Buy* | 35 | 305.00p | Automatic Execution |
16:01:53 - 27-Feb-26 |
| Buy* | 1,360 | 305.00p | Automatic Execution |
16:01:53 - 27-Feb-26 |
| Buy* | 1,605 | 305.00p | Automatic Execution |
16:01:53 - 27-Feb-26 |
| Buy* | 444 | 305.00p | Automatic Execution |
16:01:53 - 27-Feb-26 |
| Buy* | 701 | 305.00p | Automatic Execution |
16:01:53 - 27-Feb-26 |
| Buy* | 1,536 | 305.00p | Automatic Execution |
16:01:53 - 27-Feb-26 |
| Unknown* | 325 | 304.50p | SI Trade |
16:01:37 - 27-Feb-26 |
| Sell* | 647 | 304.2703p | Ordinary |
16:01:21 - 27-Feb-26 |
| Unknown* | 154 | 304.50p | SI Trade |
16:00:30 - 27-Feb-26 |
| Sell* | 6 | 304.00p | SI Trade |
16:00:01 - 27-Feb-26 |
| Unknown* | 0 | 305.50p | SI Trade |
15:59:22 - 27-Feb-26 |
| Buy* | 1,319 | 305.00p | Automatic Execution |
15:59:22 - 27-Feb-26 |
| Sell* | 669 | 304.50p | Automatic Execution |
15:59:22 - 27-Feb-26 |
| Sell* | 779 | 304.50p | Automatic Execution |
15:59:22 - 27-Feb-26 |
| Sell* | 1,063 | 304.50p | Automatic Execution |
15:59:22 - 27-Feb-26 |
| Sell* | 1,330 | 304.50p | Automatic Execution |
15:59:22 - 27-Feb-26 |
| Sell* | 1,600 | 304.50p | Automatic Execution |
15:59:22 - 27-Feb-26 |
| Sell* | 716 | 304.50p | Automatic Execution |
15:59:22 - 27-Feb-26 |
| Unknown* | 660 | 305.00p | SI Trade |
15:58:20 - 27-Feb-26 |
| Sell* | 19 | 304.50p | SI Trade |
15:56:16 - 27-Feb-26 |
| Unknown* | 144 | 305.00p | SI Trade |
15:55:30 - 27-Feb-26 |
| Unknown* | 144 | 305.00p | SI Trade |
15:55:30 - 27-Feb-26 |
| Buy* | 154 | 305.50p | SI Trade |
15:54:27 - 27-Feb-26 |
| Unknown* | 87 | 305.00p | SI Trade |
15:53:18 - 27-Feb-26 |
| Sell* | 555 | 305.00p | Automatic Execution |
15:53:18 - 27-Feb-26 |
| Sell* | 1,927 | 305.00p | Automatic Execution |
15:53:18 - 27-Feb-26 |
| Sell* | 750 | 305.00p | Automatic Execution |
15:53:18 - 27-Feb-26 |
| Sell* | 371 | 305.00p | Automatic Execution |
15:53:18 - 27-Feb-26 |
| Sell* | 375 | 305.00p | Automatic Execution |
15:53:18 - 27-Feb-26 |
| Unknown* | 20 | 305.00p | OTC Trade |
15:52:44 - 27-Feb-26 |
| Buy* | 15 | 306.00p | SI Trade |
15:52:38 - 27-Feb-26 |
| Sell* | 996 | 305.50p | Automatic Execution |
15:52:38 - 27-Feb-26 |
| Sell* | 1,085 | 305.50p | Automatic Execution |
15:52:38 - 27-Feb-26 |
| Sell* | 2,000 | 305.50p | Automatic Execution |
15:52:38 - 27-Feb-26 |
| Sell* | 713 | 305.50p | Automatic Execution |
15:52:38 - 27-Feb-26 |
| Sell* | 654 | 305.50p | Automatic Execution |
15:52:38 - 27-Feb-26 |
| Unknown* | 392 | 306.00p | SI Trade |
15:52:15 - 27-Feb-26 |
| Unknown* | 113 | 306.00p | SI Trade |
15:51:56 - 27-Feb-26 |
| Buy* | 4 | 306.50p | SI Trade |
15:51:26 - 27-Feb-26 |
| Unknown* | 299 | 306.00p | SI Trade |
15:51:21 - 27-Feb-26 |
| Sell* | 39 | 305.50p | SI Trade |
15:51:16 - 27-Feb-26 |
| Unknown* | 532 | 306.00p | SI Trade |
15:50:59 - 27-Feb-26 |
| Unknown* | 169 | 306.00p | SI Trade |
15:50:56 - 27-Feb-26 |
| Sell* | 500 | 305.8954p | Ordinary |
15:50:48 - 27-Feb-26 |
| Sell* | 1,600 | 306.00p | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 3,718 | 306.00p | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 1,297 | 306.00p | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 300 | 306.00p | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Unknown* | 106 | 306.50p | SI Trade |
15:49:54 - 27-Feb-26 |
| Buy* | 280 | 306.50p | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Unknown* | 220 | 306.25p | SI Trade |
15:49:47 - 27-Feb-26 |
| Sell* | 935 | 305.75p | Ordinary |
15:49:45 - 27-Feb-26 |