| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 193.80p | OTC Trade |
13:04:01 - 16-Dec-25 |
| Unknown* | 605 | 193.40p | SI Trade |
13:00:12 - 16-Dec-25 |
| Buy* | 100 | 193.40p | Automatic Execution |
12:59:04 - 16-Dec-25 |
| Buy* | 100 | 193.40p | Automatic Execution |
12:59:04 - 16-Dec-25 |
| Buy* | 269 | 193.40p | Automatic Execution |
12:59:04 - 16-Dec-25 |
| Buy* | 1 | 193.40p | Automatic Execution |
12:58:59 - 16-Dec-25 |
| Buy* | 3,144 | 193.00p | SI Trade |
12:50:11 - 16-Dec-25 |
| Sell* | 3,143 | 192.80p | SI Trade |
12:50:11 - 16-Dec-25 |
| Unknown* | 9 | 193.40p | OTC Trade |
12:48:16 - 16-Dec-25 |
| Sell* | 1 | 192.60p | Automatic Execution |
12:44:39 - 16-Dec-25 |
| Buy* | 904 | 193.20p | Automatic Execution |
12:42:44 - 16-Dec-25 |
| Buy* | 1,096 | 193.20p | Automatic Execution |
12:42:44 - 16-Dec-25 |
| Sell* | 3,368 | 193.20p | Automatic Execution |
12:42:44 - 16-Dec-25 |
| Sell* | 420 | 193.20p | Automatic Execution |
12:42:44 - 16-Dec-25 |
| Sell* | 9,624 | 193.60p | Automatic Execution |
12:42:44 - 16-Dec-25 |
| Sell* | 2,169 | 193.60p | Automatic Execution |
12:42:44 - 16-Dec-25 |
| Sell* | 316 | 193.60p | Automatic Execution |
12:42:44 - 16-Dec-25 |
| Sell* | 3,375 | 193.60p | Automatic Execution |
12:42:44 - 16-Dec-25 |
| Buy* | 1,337 | 193.60p | Automatic Execution |
12:42:44 - 16-Dec-25 |
| Buy* | 2,718 | 193.40p | Automatic Execution |
12:42:44 - 16-Dec-25 |
| Buy* | 3,018 | 193.40p | Automatic Execution |
12:42:44 - 16-Dec-25 |
| Buy* | 2,763 | 193.40p | Automatic Execution |
12:42:44 - 16-Dec-25 |
| Buy* | 506 | 193.20p | Automatic Execution |
12:42:44 - 16-Dec-25 |
| Sell* | 8 | 192.40p | SI Trade |
12:35:32 - 16-Dec-25 |
| Sell* | 2,616 | 192.40p | Automatic Execution |
12:31:52 - 16-Dec-25 |
| Sell* | 2,941 | 192.40p | Automatic Execution |
12:31:52 - 16-Dec-25 |
| Buy* | 3 | 194.20p | SI Trade |
12:31:43 - 16-Dec-25 |
| Sell* | 613 | 193.40p | Automatic Execution |
12:31:43 - 16-Dec-25 |
| Sell* | 541 | 193.80p | SI Trade |
12:31:00 - 16-Dec-25 |
| Sell* | 10 | 193.40p | Automatic Execution |
12:30:11 - 16-Dec-25 |
| Unknown* | 2 | 193.40p | OTC Trade |
12:28:43 - 16-Dec-25 |
| Unknown* | 4 | 193.40p | OTC Trade |
12:28:43 - 16-Dec-25 |
| Unknown* | 5 | 193.40p | OTC Trade |
12:28:43 - 16-Dec-25 |
| Unknown* | 4 | 193.40p | OTC Trade |
12:28:43 - 16-Dec-25 |
| Unknown* | 3 | 193.40p | OTC Trade |
12:28:43 - 16-Dec-25 |
| Unknown* | 4 | 193.40p | OTC Trade |
12:28:43 - 16-Dec-25 |
| Buy* | 2 | 194.40p | SI Trade |
12:27:32 - 16-Dec-25 |
| Unknown* | 15 | 194.40p | OTC Trade |
12:24:12 - 16-Dec-25 |
| Sell* | 400 | 193.20p | SI Trade |
12:23:11 - 16-Dec-25 |
| Unknown* | 0 | 194.40p | SI Trade |
12:23:11 - 16-Dec-25 |
| Sell* | 280 | 193.20p | SI Trade |
12:23:11 - 16-Dec-25 |
| Sell* | 400 | 193.20p | SI Trade |
12:23:11 - 16-Dec-25 |
| Sell* | 400 | 193.20p | SI Trade |
12:23:11 - 16-Dec-25 |
| Sell* | 2,000 | 193.6306p | Ordinary |
12:12:18 - 16-Dec-25 |
| Unknown* | 2 | 194.40p | OTC Trade |
12:08:16 - 16-Dec-25 |
| Unknown* | 0 | 193.20p | SI Trade |
12:05:45 - 16-Dec-25 |
| Buy* | 29 | 194.40p | SI Trade |
12:03:57 - 16-Dec-25 |
| Sell* | 1,162 | 193.80p | Automatic Execution |
12:03:57 - 16-Dec-25 |
| Sell* | 1,100 | 193.80p | Automatic Execution |
12:03:57 - 16-Dec-25 |
| Sell* | 1,100 | 193.80p | Automatic Execution |
12:03:57 - 16-Dec-25 |
| Sell* | 662 | 194.40p | Automatic Execution |
12:02:25 - 16-Dec-25 |
| Buy* | 450 | 195.02p | Ordinary |
12:01:51 - 16-Dec-25 |
| Buy* | 48 | 194.80p | Automatic Execution |
11:57:07 - 16-Dec-25 |
| Buy* | 338 | 194.80p | Automatic Execution |
11:57:07 - 16-Dec-25 |
| Buy* | 567 | 194.80p | Automatic Execution |
11:57:07 - 16-Dec-25 |
| Buy* | 2 | 194.80p | Automatic Execution |
11:57:07 - 16-Dec-25 |
| Buy* | 2,500 | 194.659p | Ordinary |
11:55:55 - 16-Dec-25 |
| Unknown* | 0 | 193.40p | SI Trade |
11:55:54 - 16-Dec-25 |
| Buy* | 61 | 194.40p | Automatic Execution |
11:55:54 - 16-Dec-25 |
| Buy* | 39 | 194.40p | Automatic Execution |
11:55:54 - 16-Dec-25 |
| Buy* | 131 | 194.40p | Automatic Execution |
11:55:54 - 16-Dec-25 |
| Buy* | 317 | 194.20p | Automatic Execution |
11:55:54 - 16-Dec-25 |
| Buy* | 282 | 194.20p | Automatic Execution |
11:55:54 - 16-Dec-25 |
| Buy* | 39 | 194.20p | Automatic Execution |
11:55:54 - 16-Dec-25 |
| Unknown* | 4 | 194.20p | OTC Trade |
11:53:24 - 16-Dec-25 |
| Buy* | 51 | 194.20p | SI Trade |
11:48:46 - 16-Dec-25 |
| Unknown* | 4 | 194.20p | OTC Trade |
11:48:05 - 16-Dec-25 |
| Unknown* | 9 | 194.20p | OTC Trade |
11:45:49 - 16-Dec-25 |
| Buy* | 306 | 194.00p | Automatic Execution |
11:38:01 - 16-Dec-25 |
| Buy* | 156 | 194.00p | Automatic Execution |
11:38:01 - 16-Dec-25 |
| Buy* | 222 | 194.00p | Automatic Execution |
11:38:01 - 16-Dec-25 |
| Sell* | 5 | 193.20p | SI Trade |
11:37:11 - 16-Dec-25 |
| Buy* | 39 | 194.00p | Automatic Execution |
11:37:11 - 16-Dec-25 |
| Buy* | 476 | 193.80p | Automatic Execution |
11:37:11 - 16-Dec-25 |
| Buy* | 9 | 193.80p | Automatic Execution |
11:37:11 - 16-Dec-25 |
| Buy* | 275 | 193.80p | Automatic Execution |
11:37:11 - 16-Dec-25 |
| Buy* | 42 | 193.80p | Automatic Execution |
11:37:11 - 16-Dec-25 |
| Buy* | 39 | 193.80p | Automatic Execution |
11:37:11 - 16-Dec-25 |
| Buy* | 822 | 193.496p | Ordinary |
11:36:23 - 16-Dec-25 |
| Buy* | 3 | 193.80p | SI Trade |
11:35:00 - 16-Dec-25 |
| Unknown* | 4 | 193.00p | OTC Trade |
11:32:17 - 16-Dec-25 |
| Unknown* | 5 | 193.00p | OTC Trade |
11:32:17 - 16-Dec-25 |
| Unknown* | 5 | 193.00p | OTC Trade |
11:32:17 - 16-Dec-25 |
| Sell* | 11 | 192.80p | SI Trade |
11:31:48 - 16-Dec-25 |
| Unknown* | 475 | 193.40p | SI Trade |
11:26:39 - 16-Dec-25 |
| Buy* | 27 | 194.00p | SI Trade |
11:26:39 - 16-Dec-25 |
| Unknown* | 752 | 193.40p | SI Trade |
11:26:39 - 16-Dec-25 |
| Unknown* | 0 | 193.00p | SI Trade |
11:23:26 - 16-Dec-25 |
| Sell* | 1 | 193.00p | SI Trade |
11:23:26 - 16-Dec-25 |
| Buy* | 5,000 | 194.00p | Ordinary |
11:17:35 - 16-Dec-25 |
| Buy* | 48 | 193.60p | Automatic Execution |
11:15:55 - 16-Dec-25 |
| Buy* | 513 | 193.40p | Automatic Execution |
11:15:55 - 16-Dec-25 |
| Sell* | 2 | 192.80p | SI Trade |
11:15:46 - 16-Dec-25 |
| Sell* | 1,000 | 193.08p | Ordinary |
11:12:13 - 16-Dec-25 |
| Buy* | 51 | 193.60p | SI Trade |
11:11:04 - 16-Dec-25 |
| Buy* | 18 | 193.60p | SI Trade |
11:11:04 - 16-Dec-25 |
| Buy* | 39 | 193.60p | Automatic Execution |
11:11:04 - 16-Dec-25 |
| Buy* | 39 | 193.60p | Automatic Execution |
11:11:04 - 16-Dec-25 |
| Unknown* | 4 | 193.60p | OTC Trade |
11:08:47 - 16-Dec-25 |
| Unknown* | 14 | 193.80p | OTC Trade |
11:00:42 - 16-Dec-25 |
| Sell* | 26 | 192.80p | SI Trade |
11:00:35 - 16-Dec-25 |
| Buy* | 25 | 193.80p | SI Trade |
11:00:35 - 16-Dec-25 |
| Sell* | 3 | 192.60p | SI Trade |
10:59:03 - 16-Dec-25 |
| Unknown* | 6 | 193.80p | OTC Trade |
10:58:52 - 16-Dec-25 |
| Sell* | 275 | 192.80p | SI Trade |
10:57:31 - 16-Dec-25 |
| Buy* | 154 | 193.48p | Ordinary |
10:53:53 - 16-Dec-25 |
| Sell* | 621 | 193.258p | Ordinary |
10:48:32 - 16-Dec-25 |
| Unknown* | 9 | 193.80p | OTC Trade |
10:46:03 - 16-Dec-25 |
| Buy* | 602 | 193.40p | Automatic Execution |
10:45:08 - 16-Dec-25 |
| Buy* | 39 | 193.40p | Automatic Execution |
10:45:08 - 16-Dec-25 |
| Buy* | 1 | 193.40p | Automatic Execution |
10:44:20 - 16-Dec-25 |
| Buy* | 50,000 | 193.30p | Ordinary |
10:42:42 - 16-Dec-25 |
| Unknown* | 0 | 192.40p | SI Trade |
10:42:39 - 16-Dec-25 |
| Buy* | 44 | 193.60p | SI Trade |
10:42:14 - 16-Dec-25 |
| Sell* | 1 | 192.60p | Automatic Execution |
10:29:49 - 16-Dec-25 |
| Buy* | 152 | 193.40p | Automatic Execution |
10:28:16 - 16-Dec-25 |
| Buy* | 361 | 193.40p | Automatic Execution |
10:28:16 - 16-Dec-25 |
| Buy* | 10,000 | 193.0699p | Ordinary |
10:28:04 - 16-Dec-25 |
| Sell* | 104 | 193.20p | Automatic Execution |
10:27:16 - 16-Dec-25 |
| Unknown* | 6 | 193.20p | OTC Trade |
10:26:46 - 16-Dec-25 |
| Buy* | 389 | 193.40p | Automatic Execution |
10:25:01 - 16-Dec-25 |
| Buy* | 429 | 193.40p | Automatic Execution |
10:25:01 - 16-Dec-25 |
| Sell* | 23 | 191.80p | SI Trade |
10:24:55 - 16-Dec-25 |
| Buy* | 150 | 192.80p | Automatic Execution |
10:24:55 - 16-Dec-25 |
| Buy* | 458 | 192.80p | Automatic Execution |
10:24:55 - 16-Dec-25 |
| Buy* | 867 | 192.80p | Automatic Execution |
10:24:55 - 16-Dec-25 |
| Sell* | 158 | 192.60p | Automatic Execution |
10:22:24 - 16-Dec-25 |
| Sell* | 107 | 192.60p | Automatic Execution |
10:22:11 - 16-Dec-25 |
| Sell* | 489 | 192.60p | Automatic Execution |
10:22:11 - 16-Dec-25 |
| Buy* | 582 | 192.60p | Automatic Execution |
10:22:05 - 16-Dec-25 |
| Buy* | 418 | 192.60p | Automatic Execution |
10:22:05 - 16-Dec-25 |
| Buy* | 117 | 192.60p | Automatic Execution |
10:22:05 - 16-Dec-25 |
| Buy* | 876 | 192.60p | Automatic Execution |
10:22:05 - 16-Dec-25 |
| Buy* | 445 | 192.60p | Automatic Execution |
10:22:05 - 16-Dec-25 |
| Sell* | 2,000 | 192.2544p | Ordinary |
10:21:43 - 16-Dec-25 |
| Buy* | 490 | 192.00p | Automatic Execution |
10:21:38 - 16-Dec-25 |
| Buy* | 200 | 192.00p | Automatic Execution |
10:21:38 - 16-Dec-25 |
| Buy* | 472 | 191.80p | Automatic Execution |
10:21:38 - 16-Dec-25 |
| Buy* | 387 | 191.80p | Automatic Execution |
10:21:38 - 16-Dec-25 |
| Unknown* | 0 | 191.20p | SI Trade |
10:17:15 - 16-Dec-25 |
| Buy* | 2 | 192.00p | SI Trade |
10:17:15 - 16-Dec-25 |
| Buy* | 677 | 191.40p | Automatic Execution |
10:16:28 - 16-Dec-25 |
| Unknown* | 32 | 191.40p | OTC Trade |
10:15:35 - 16-Dec-25 |
| Buy* | 7 | 191.40p | SI Trade |
10:15:14 - 16-Dec-25 |
| Unknown* | 11 | 191.40p | OTC Trade |
10:15:04 - 16-Dec-25 |
| Sell* | 369 | 190.40p | Automatic Execution |
10:08:20 - 16-Dec-25 |
| Sell* | 576 | 190.40p | Automatic Execution |
10:08:20 - 16-Dec-25 |
| Buy* | 28 | 191.40p | SI Trade |
10:08:01 - 16-Dec-25 |
| Sell* | 17,638 | 191.20p | Automatic Execution |
10:07:59 - 16-Dec-25 |
| Sell* | 5,849 | 191.20p | Automatic Execution |
10:07:59 - 16-Dec-25 |
| Buy* | 1,512 | 191.20p | Automatic Execution |
10:07:59 - 16-Dec-25 |
| Buy* | 2,815 | 191.20p | Automatic Execution |
10:07:59 - 16-Dec-25 |
| Buy* | 1,358 | 191.20p | Automatic Execution |
10:07:59 - 16-Dec-25 |
| Buy* | 1,399 | 191.00p | Automatic Execution |
10:07:59 - 16-Dec-25 |
| Buy* | 1,700 | 191.00p | Automatic Execution |
10:07:59 - 16-Dec-25 |
| Buy* | 3,269 | 190.80p | Automatic Execution |
10:07:59 - 16-Dec-25 |
| Buy* | 2,809 | 190.80p | Automatic Execution |
10:07:59 - 16-Dec-25 |
| Buy* | 600 | 190.60p | Automatic Execution |
10:07:59 - 16-Dec-25 |
| Buy* | 276 | 190.60p | Automatic Execution |
10:07:59 - 16-Dec-25 |
| Sell* | 212 | 190.20p | Automatic Execution |
10:04:45 - 16-Dec-25 |
| Sell* | 696 | 190.60p | Automatic Execution |
10:04:38 - 16-Dec-25 |
| Buy* | 1,304 | 190.60p | Automatic Execution |
10:04:38 - 16-Dec-25 |
| Buy* | 127 | 190.60p | Automatic Execution |
10:04:38 - 16-Dec-25 |
| Buy* | 569 | 190.60p | Automatic Execution |
10:04:38 - 16-Dec-25 |
| Buy* | 2,000 | 190.60p | Automatic Execution |
10:04:38 - 16-Dec-25 |
| Buy* | 2,000 | 190.60p | Automatic Execution |
10:04:38 - 16-Dec-25 |
| Sell* | 493 | 190.60p | Automatic Execution |
10:04:38 - 16-Dec-25 |
| Sell* | 666 | 190.60p | Automatic Execution |
10:04:02 - 16-Dec-25 |
| Sell* | 4,503 | 192.00p | Automatic Execution |
10:04:01 - 16-Dec-25 |
| Buy* | 733 | 192.00p | Automatic Execution |
10:04:01 - 16-Dec-25 |
| Sell* | 1,534 | 191.20p | Automatic Execution |
10:04:01 - 16-Dec-25 |
| Sell* | 733 | 191.60p | Automatic Execution |
10:04:01 - 16-Dec-25 |
| Buy* | 733 | 192.00p | Automatic Execution |
10:04:01 - 16-Dec-25 |
| Buy* | 660 | 192.00p | Automatic Execution |
10:04:01 - 16-Dec-25 |
| Sell* | 733 | 191.60p | Automatic Execution |
10:04:01 - 16-Dec-25 |
| Buy* | 1,301 | 192.00p | Automatic Execution |
10:04:01 - 16-Dec-25 |
| Buy* | 3,403 | 192.00p | Automatic Execution |
10:04:01 - 16-Dec-25 |
| Buy* | 1,263 | 192.00p | Automatic Execution |
10:04:01 - 16-Dec-25 |
| Buy* | 1,467 | 191.60p | Automatic Execution |
10:04:01 - 16-Dec-25 |
| Buy* | 227 | 191.60p | Automatic Execution |
10:04:01 - 16-Dec-25 |
| Buy* | 1,288 | 192.00p | Automatic Execution |
10:04:01 - 16-Dec-25 |
| Buy* | 1,065 | 191.80p | Automatic Execution |
10:04:01 - 16-Dec-25 |
| Buy* | 2,667 | 191.60p | Automatic Execution |
10:04:01 - 16-Dec-25 |
| Buy* | 3,286 | 191.60p | Automatic Execution |
10:04:01 - 16-Dec-25 |
| Buy* | 349 | 191.40p | Automatic Execution |
10:04:01 - 16-Dec-25 |
| Buy* | 450 | 191.40p | Automatic Execution |
10:04:01 - 16-Dec-25 |
| Buy* | 159 | 191.20p | Automatic Execution |
10:04:01 - 16-Dec-25 |
| Buy* | 1,446 | 191.20p | Automatic Execution |
10:04:01 - 16-Dec-25 |
| Sell* | 1,219 | 190.40p | Automatic Execution |
10:02:29 - 16-Dec-25 |
| Sell* | 334 | 191.00p | Automatic Execution |
10:02:27 - 16-Dec-25 |
| Sell* | 735 | 191.00p | Automatic Execution |
10:02:27 - 16-Dec-25 |
| Sell* | 2,221 | 191.00p | Automatic Execution |
10:02:27 - 16-Dec-25 |
| Sell* | 2,221 | 191.00p | Automatic Execution |
10:02:27 - 16-Dec-25 |
| Sell* | 2,200 | 191.00p | Automatic Execution |
10:02:27 - 16-Dec-25 |
| Sell* | 579 | 191.00p | Automatic Execution |
09:56:36 - 16-Dec-25 |
| Sell* | 465 | 191.00p | Automatic Execution |
09:56:36 - 16-Dec-25 |
| Sell* | 2,368 | 191.00p | Automatic Execution |
09:56:36 - 16-Dec-25 |
| Sell* | 1,031 | 191.00p | Automatic Execution |
09:56:36 - 16-Dec-25 |
| Sell* | 1,601 | 191.00p | Automatic Execution |
09:56:33 - 16-Dec-25 |
| Buy* | 465 | 191.20p | Automatic Execution |
09:56:33 - 16-Dec-25 |