Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,085,448 266.15p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 932,293 266.15p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 13,179 266.15p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 7,797 266.15p SI Trade
Negotiated Trade
 17:11:50 - 20-Mar-26
Buy* 87,310 266.01197p SI Trade
 17:03:38 - 20-Mar-26
Buy* 102,700 266.00p SI Trade
 16:50:43 - 20-Mar-26
Unknown* 213,224 266.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 2,778,071 266.00p Uncrossing Trade
 16:35:26 - 20-Mar-26
Unknown* 4,993 266.50p SI Trade
 16:29:38 - 20-Mar-26
Sell* 900 266.50p Automatic Execution
 16:29:38 - 20-Mar-26
Sell* 106 266.50p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 413 266.50p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 381 266.50p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 33 266.50p Automatic Execution
 16:29:11 - 20-Mar-26
Unknown* 0 266.00p SI Trade
 16:28:55 - 20-Mar-26
Sell* 1 266.00p SI Trade
 16:28:55 - 20-Mar-26
Sell* 898 266.50p Automatic Execution
 16:28:41 - 20-Mar-26
Sell* 2 266.50p Automatic Execution
 16:28:41 - 20-Mar-26
Sell* 1,172 266.50p Automatic Execution
 16:28:31 - 20-Mar-26
Sell* 295 266.50p Automatic Execution
 16:28:31 - 20-Mar-26
Sell* 222 266.50p Automatic Execution
 16:28:31 - 20-Mar-26
Sell* 383 266.50p Automatic Execution
 16:28:31 - 20-Mar-26
Buy* 1,946 267.00p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 1,146 267.00p Automatic Execution
 16:28:26 - 20-Mar-26
Sell* 900 267.00p Automatic Execution
 16:28:26 - 20-Mar-26
Sell* 2 267.00p Automatic Execution
 16:28:26 - 20-Mar-26
Sell* 4 267.00p Automatic Execution
 16:28:18 - 20-Mar-26
Sell* 858 267.00p Automatic Execution
 16:28:18 - 20-Mar-26
Sell* 42 267.00p Automatic Execution
 16:28:18 - 20-Mar-26
Sell* 7 267.00p Automatic Execution
 16:28:18 - 20-Mar-26
Sell* 25 267.00p Automatic Execution
 16:28:18 - 20-Mar-26
Sell* 2 267.00p Automatic Execution
 16:27:49 - 20-Mar-26
Sell* 300 267.00p Automatic Execution
 16:27:27 - 20-Mar-26
Sell* 600 267.00p Automatic Execution
 16:27:27 - 20-Mar-26
Sell* 4 267.00p Automatic Execution
 16:27:27 - 20-Mar-26
Sell* 8 266.50p SI Trade
 16:27:25 - 20-Mar-26
Sell* 900 267.00p Automatic Execution
 16:27:25 - 20-Mar-26
Sell* 31 267.00p Automatic Execution
 16:27:25 - 20-Mar-26
Sell* 900 267.00p Automatic Execution
 16:26:49 - 20-Mar-26
Sell* 3 267.00p Automatic Execution
 16:26:48 - 20-Mar-26
Sell* 900 267.00p Automatic Execution
 16:26:48 - 20-Mar-26
Sell* 32 267.00p Automatic Execution
 16:26:42 - 20-Mar-26
Sell* 900 267.00p Automatic Execution
 16:26:42 - 20-Mar-26
Sell* 750 267.00p Automatic Execution
 16:26:42 - 20-Mar-26
Sell* 1,700 267.00p Automatic Execution
 16:26:42 - 20-Mar-26
Buy* 813 267.50p Automatic Execution
 16:26:28 - 20-Mar-26
Buy* 1,900 267.50p Automatic Execution
 16:26:28 - 20-Mar-26
Buy* 3,127 267.50p Automatic Execution
 16:26:08 - 20-Mar-26
Buy* 13 267.50p Automatic Execution
 16:26:08 - 20-Mar-26
Buy* 3,566 267.50p Automatic Execution
 16:26:07 - 20-Mar-26
Buy* 3,140 267.50p Automatic Execution
 16:26:07 - 20-Mar-26
Buy* 1,183 267.50p Automatic Execution
 16:26:07 - 20-Mar-26
Buy* 1,441 267.50p Automatic Execution
 16:26:07 - 20-Mar-26
Buy* 1,034 267.50p Automatic Execution
 16:26:07 - 20-Mar-26
Buy* 2,970 267.50p Automatic Execution
 16:26:07 - 20-Mar-26
Buy* 4,807 267.50p Automatic Execution
 16:26:07 - 20-Mar-26
Buy* 205 267.50p Automatic Execution
 16:26:07 - 20-Mar-26
Buy* 1,864 267.50p Automatic Execution
 16:26:07 - 20-Mar-26
Buy* 707 267.50p Automatic Execution
 16:26:07 - 20-Mar-26
Buy* 606 267.50p Automatic Execution
 16:26:07 - 20-Mar-26
Buy* 3,626 267.50p Automatic Execution
 16:26:07 - 20-Mar-26
Buy* 340 267.00p Automatic Execution
 16:25:43 - 20-Mar-26
Buy* 534 267.00p Automatic Execution
 16:25:43 - 20-Mar-26
Buy* 1,185 267.00p Automatic Execution
 16:25:43 - 20-Mar-26
Buy* 3,100 267.00p Automatic Execution
 16:25:43 - 20-Mar-26
Sell* 73 267.00p Automatic Execution
 16:25:36 - 20-Mar-26
Buy* 3,334 267.50p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 1,000 267.00p Automatic Execution
 16:25:36 - 20-Mar-26
Buy* 1,110 267.50p Automatic Execution
 16:25:36 - 20-Mar-26
Buy* 1,000 267.50p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 1,000 267.00p Automatic Execution
 16:25:36 - 20-Mar-26
Buy* 1,000 267.50p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 2,014 267.00p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 1,000 267.00p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 927 267.00p Automatic Execution
 16:25:36 - 20-Mar-26
Buy* 1,020 267.50p Automatic Execution
 16:25:36 - 20-Mar-26
Buy* 1,000 267.50p Automatic Execution
 16:25:36 - 20-Mar-26
Buy* 1,000 267.50p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 1,020 267.00p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 1,000 267.00p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 1,000 267.00p Automatic Execution
 16:25:36 - 20-Mar-26
Buy* 1,020 267.50p Automatic Execution
 16:25:36 - 20-Mar-26
Buy* 1,000 267.50p Automatic Execution
 16:25:36 - 20-Mar-26
Buy* 1,000 267.50p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 1,000 267.00p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 1,000 267.00p Automatic Execution
 16:25:36 - 20-Mar-26
Buy* 876 267.50p Automatic Execution
 16:25:36 - 20-Mar-26
Buy* 2,086 267.50p Automatic Execution
 16:25:36 - 20-Mar-26
Buy* 1,000 267.50p Automatic Execution
 16:25:36 - 20-Mar-26
Buy* 1,000 267.50p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 1,859 267.00p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 1,000 267.00p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 1,000 267.00p Automatic Execution
 16:25:36 - 20-Mar-26
Buy* 1,000 267.50p Automatic Execution
 16:25:36 - 20-Mar-26
Buy* 1,142 267.50p Automatic Execution
 16:25:36 - 20-Mar-26
Buy* 1,000 267.50p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 1,110 267.00p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 1,969 267.00p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 876 267.00p Automatic Execution
 16:25:36 - 20-Mar-26
Buy* 876 267.50p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 1,956 267.00p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 5,000 267.00p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 5,000 267.00p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 402 267.00p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 2,078 267.00p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 716 267.00p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 2,171 267.00p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 32 267.50p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 2,111 267.50p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 1,961 267.50p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 1,182 267.50p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 1,893 267.50p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 5,195 268.00p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 1,456 268.00p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 3,017 268.00p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 1,071 268.00p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 2,055 268.00p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 26 268.00p SI Trade
 16:25:34 - 20-Mar-26
Sell* 21 268.00p SI Trade
 16:24:13 - 20-Mar-26
Sell* 2 268.00p SI Trade
 16:23:46 - 20-Mar-26
Sell* 165 268.50p Automatic Execution
 16:22:54 - 20-Mar-26
Sell* 55 268.00p SI Trade
 16:21:20 - 20-Mar-26
Buy* 728 269.00p Automatic Execution
 16:20:28 - 20-Mar-26
Buy* 1,035 268.50p Automatic Execution
 16:20:26 - 20-Mar-26
Buy* 679 268.50p Automatic Execution
 16:20:26 - 20-Mar-26
Buy* 7,222 268.50p SI Trade
 16:20:22 - 20-Mar-26
Buy* 3 268.50p SI Trade
 16:19:54 - 20-Mar-26
Sell* 258 268.00p Automatic Execution
 16:17:59 - 20-Mar-26
Sell* 2,075 268.00p Automatic Execution
 16:17:52 - 20-Mar-26
Buy* 1 269.00p SI Trade
 16:17:51 - 20-Mar-26
Unknown* 0 268.50p SI Trade
 16:17:51 - 20-Mar-26
Unknown* 0 269.00p SI Trade
 16:17:51 - 20-Mar-26
Sell* 158 268.50p Automatic Execution
 16:17:51 - 20-Mar-26
Sell* 757 268.30p Ordinary
 16:17:03 - 20-Mar-26
Buy* 1 269.00p SI Trade
 16:14:46 - 20-Mar-26
Sell* 25 268.50p Automatic Execution
 16:12:44 - 20-Mar-26
Sell* 162 268.50p Automatic Execution
 16:12:44 - 20-Mar-26
Sell* 1,911 268.50p Automatic Execution
 16:12:11 - 20-Mar-26
Buy* 1 269.00p Automatic Execution
 16:12:11 - 20-Mar-26
Unknown* 4,108 268.50p SI Trade
 16:11:43 - 20-Mar-26
Buy* 620 268.50p Automatic Execution
 16:11:43 - 20-Mar-26
Buy* 691 268.50p Automatic Execution
 16:11:43 - 20-Mar-26
Buy* 453 268.50p Automatic Execution
 16:11:43 - 20-Mar-26
Buy* 578 268.50p Automatic Execution
 16:11:43 - 20-Mar-26
Buy* 1,069 268.50p Automatic Execution
 16:11:43 - 20-Mar-26
Buy* 132 268.50p Automatic Execution
 16:11:43 - 20-Mar-26
Buy* 938 268.50p Automatic Execution
 16:11:43 - 20-Mar-26
Sell* 1,478 268.00p Automatic Execution
 16:11:19 - 20-Mar-26
Sell* 1,431 268.00p Automatic Execution
 16:11:19 - 20-Mar-26
Buy* 1 268.50p SI Trade
 16:10:39 - 20-Mar-26
Unknown* 0 268.00p SI Trade
 16:10:39 - 20-Mar-26
Unknown* 0 268.50p SI Trade
 16:10:39 - 20-Mar-26
Buy* 5,564 268.12p Ordinary
 16:08:55 - 20-Mar-26
Sell* 750 268.00p Automatic Execution
 16:07:45 - 20-Mar-26
Sell* 161 268.00p Automatic Execution
 16:07:45 - 20-Mar-26
Sell* 163 268.00p Automatic Execution
 16:07:37 - 20-Mar-26
Sell* 750 268.00p Automatic Execution
 16:07:37 - 20-Mar-26
Sell* 424 268.00p Automatic Execution
 16:07:37 - 20-Mar-26
Buy* 175 268.50p Automatic Execution
 16:02:46 - 20-Mar-26
Buy* 1,181 268.50p Automatic Execution
 16:02:46 - 20-Mar-26
Buy* 1 268.00p SI Trade
 16:02:08 - 20-Mar-26
Sell* 2,192 268.00p Automatic Execution
 16:02:08 - 20-Mar-26
Buy* 2,109 268.00p Automatic Execution
 16:02:02 - 20-Mar-26
Sell* 1,359 268.00p Automatic Execution
 16:01:39 - 20-Mar-26
Buy* 149 268.00p Automatic Execution
 16:01:32 - 20-Mar-26
Buy* 716 268.00p Automatic Execution
 16:01:32 - 20-Mar-26
Buy* 86 268.00p Automatic Execution
 16:01:32 - 20-Mar-26
Buy* 158 268.00p Automatic Execution
 16:01:32 - 20-Mar-26
Unknown* 0 268.00p SI Trade
 16:00:19 - 20-Mar-26
Sell* 20 267.031p Ordinary
 15:57:57 - 20-Mar-26
Sell* 1 267.00p Automatic Execution
 15:57:48 - 20-Mar-26
Sell* 26 267.50p Automatic Execution
 15:57:39 - 20-Mar-26
Unknown* 0 268.00p SI Trade
 15:57:33 - 20-Mar-26
Unknown* 0 267.00p SI Trade
 15:57:33 - 20-Mar-26
Sell* 162 267.50p Automatic Execution
 15:57:33 - 20-Mar-26
Buy* 2,046 267.50p Automatic Execution
 15:55:25 - 20-Mar-26
Buy* 180 268.00p Automatic Execution
 15:50:14 - 20-Mar-26
Buy* 135 268.00p Automatic Execution
 15:50:14 - 20-Mar-26
Buy* 1,141 267.00p Automatic Execution
 15:47:32 - 20-Mar-26
Buy* 754 267.00p Automatic Execution
 15:47:32 - 20-Mar-26
Buy* 1,346 267.00p Automatic Execution
 15:47:32 - 20-Mar-26
Buy* 725 267.00p Automatic Execution
 15:47:32 - 20-Mar-26
Buy* 445 267.00p Automatic Execution
 15:47:32 - 20-Mar-26
Buy* 4 267.50p SI Trade
 15:45:21 - 20-Mar-26
Buy* 308 267.50p Automatic Execution
 15:45:21 - 20-Mar-26
Buy* 21 268.50p SI Trade
 15:45:14 - 20-Mar-26
Sell* 502 267.00p Automatic Execution
 15:45:14 - 20-Mar-26
Sell* 1,226 267.00p Automatic Execution
 15:45:14 - 20-Mar-26
Sell* 674 267.00p Automatic Execution
 15:45:14 - 20-Mar-26
Sell* 1,182 267.00p Automatic Execution
 15:45:14 - 20-Mar-26
Sell* 1,980 267.00p Automatic Execution
 15:45:14 - 20-Mar-26
Sell* 3,000 266.75p Ordinary
 15:43:56 - 20-Mar-26
Buy* 4,559 268.00p Automatic Execution
 15:43:51 - 20-Mar-26
Buy* 1,385 267.50p Automatic Execution
 15:43:51 - 20-Mar-26
Buy* 920 267.50p Automatic Execution
 15:43:51 - 20-Mar-26
Buy* 2,000 267.50p Automatic Execution
 15:43:51 - 20-Mar-26
Buy* 750 267.50p Automatic Execution
 15:43:51 - 20-Mar-26
Sell* 20 266.50p SI Trade
 15:43:41 - 20-Mar-26
Buy* 1,403 267.00p Automatic Execution
 15:43:05 - 20-Mar-26
Buy* 592 267.00p Automatic Execution
 15:43:05 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17