| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,892 | 148.00p | Automatic Execution |
16:38:30 - 06-May-25 |
| Buy* | 560,592 | 148.00p | Suspected BUY Trade |
16:35:03 - 06-May-25 |
| Buy* | 7 | 148.40p | Automatic Execution |
16:29:56 - 06-May-25 |
| Buy* | 224 | 148.20p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 226 | 148.20p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 221 | 148.20p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 74 | 148.20p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 720 | 148.20p | SI Trade |
16:29:41 - 06-May-25 |
| Sell* | 208 | 148.00p | Automatic Execution |
16:28:00 - 06-May-25 |
| Sell* | 267 | 148.00p | Automatic Execution |
16:28:00 - 06-May-25 |
| Sell* | 246 | 148.00p | Automatic Execution |
16:28:00 - 06-May-25 |
| Sell* | 78 | 148.00p | Automatic Execution |
16:28:00 - 06-May-25 |
| Sell* | 9 | 148.20p | Automatic Execution |
16:26:15 - 06-May-25 |
| Buy* | 1,032 | 148.20p | Automatic Execution |
16:24:44 - 06-May-25 |
| Buy* | 204 | 148.20p | Automatic Execution |
16:24:44 - 06-May-25 |
| Buy* | 220 | 148.20p | Automatic Execution |
16:24:44 - 06-May-25 |
| Buy* | 248 | 148.20p | Automatic Execution |
16:24:44 - 06-May-25 |
| Buy* | 238 | 148.20p | Automatic Execution |
16:24:44 - 06-May-25 |
| Sell* | 231 | 148.00p | Automatic Execution |
16:24:20 - 06-May-25 |
| Sell* | 244 | 148.00p | Automatic Execution |
16:24:20 - 06-May-25 |
| Sell* | 265 | 148.00p | Automatic Execution |
16:24:20 - 06-May-25 |
| Sell* | 136 | 148.20p | Automatic Execution |
16:23:17 - 06-May-25 |
| Sell* | 136 | 148.20p | Automatic Execution |
16:23:17 - 06-May-25 |
| Sell* | 136 | 148.20p | Automatic Execution |
16:23:17 - 06-May-25 |
| Sell* | 389 | 148.20p | Automatic Execution |
16:23:17 - 06-May-25 |
| Sell* | 54 | 148.20p | Automatic Execution |
16:23:17 - 06-May-25 |
| Sell* | 810 | 148.20p | Automatic Execution |
16:23:17 - 06-May-25 |
| Sell* | 174 | 148.20p | Automatic Execution |
16:23:17 - 06-May-25 |
| Sell* | 215 | 148.20p | Automatic Execution |
16:23:17 - 06-May-25 |
| Sell* | 174 | 148.20p | Automatic Execution |
16:23:17 - 06-May-25 |
| Buy* | 129 | 148.40p | Automatic Execution |
16:23:17 - 06-May-25 |
| Buy* | 215 | 148.40p | Automatic Execution |
16:23:17 - 06-May-25 |
| Buy* | 705 | 148.20p | Automatic Execution |
16:23:16 - 06-May-25 |
| Buy* | 3 | 148.20p | Automatic Execution |
16:23:16 - 06-May-25 |
| Buy* | 543 | 148.20p | Automatic Execution |
16:23:16 - 06-May-25 |
| Buy* | 259 | 148.20p | Automatic Execution |
16:23:16 - 06-May-25 |
| Buy* | 910 | 148.20p | Automatic Execution |
16:23:16 - 06-May-25 |
| Buy* | 698 | 148.00p | Automatic Execution |
16:23:15 - 06-May-25 |
| Buy* | 360 | 148.00p | Automatic Execution |
16:23:15 - 06-May-25 |
| Buy* | 770 | 148.00p | Automatic Execution |
16:23:15 - 06-May-25 |
| Sell* | 302 | 147.80p | Automatic Execution |
16:23:15 - 06-May-25 |
| Sell* | 49 | 148.00p | Automatic Execution |
16:16:26 - 06-May-25 |
| Sell* | 95 | 148.00p | Automatic Execution |
16:15:09 - 06-May-25 |
| Sell* | 155 | 148.00p | Automatic Execution |
16:15:08 - 06-May-25 |
| Sell* | 507 | 148.00p | Automatic Execution |
16:15:08 - 06-May-25 |
| Buy* | 52 | 148.00p | Automatic Execution |
16:15:08 - 06-May-25 |
| Buy* | 7 | 148.00p | Automatic Execution |
16:15:08 - 06-May-25 |
| Buy* | 20 | 148.00p | Automatic Execution |
16:15:08 - 06-May-25 |
| Sell* | 453 | 148.20p | Automatic Execution |
16:07:45 - 06-May-25 |
| Sell* | 506 | 148.20p | Automatic Execution |
16:07:45 - 06-May-25 |
| Buy* | 1,195 | 148.20p | Automatic Execution |
16:07:33 - 06-May-25 |
| Buy* | 70 | 148.20p | Automatic Execution |
16:07:33 - 06-May-25 |
| Buy* | 119 | 148.20p | Automatic Execution |
16:07:33 - 06-May-25 |
| Buy* | 572 | 148.20p | Automatic Execution |
16:07:33 - 06-May-25 |
| Buy* | 600 | 148.20p | Automatic Execution |
16:07:33 - 06-May-25 |
| Sell* | 52 | 148.00p | Automatic Execution |
16:05:31 - 06-May-25 |
| Sell* | 275 | 148.00p | Automatic Execution |
16:04:52 - 06-May-25 |
| Sell* | 507 | 148.00p | Automatic Execution |
16:04:52 - 06-May-25 |
| Buy* | 129 | 148.00p | Automatic Execution |
16:04:52 - 06-May-25 |
| Buy* | 161 | 148.00p | Automatic Execution |
16:04:52 - 06-May-25 |
| Buy* | 1,042 | 148.00p | Automatic Execution |
16:04:52 - 06-May-25 |
| Sell* | 210 | 147.80p | Automatic Execution |
16:04:35 - 06-May-25 |
| Unknown* | 1,034 | 147.80p | Automatic Execution |
16:04:35 - 06-May-25 |
| Sell* | 2,148 | 147.80p | Automatic Execution |
16:04:35 - 06-May-25 |
| Buy* | 230 | 147.80p | Automatic Execution |
16:03:54 - 06-May-25 |
| Sell* | 1,014 | 147.60p | Automatic Execution |
16:03:38 - 06-May-25 |
| Sell* | 2,600 | 147.60p | Automatic Execution |
16:03:38 - 06-May-25 |
| Buy* | 195 | 147.60p | Automatic Execution |
16:03:38 - 06-May-25 |
| Buy* | 2,724 | 147.60p | Automatic Execution |
16:03:38 - 06-May-25 |
| Buy* | 500 | 147.60p | Automatic Execution |
16:03:38 - 06-May-25 |
| Buy* | 522 | 147.60p | Automatic Execution |
16:03:38 - 06-May-25 |
| Buy* | 228 | 147.60p | Automatic Execution |
16:03:38 - 06-May-25 |
| Buy* | 231 | 147.60p | Automatic Execution |
16:03:38 - 06-May-25 |
| Buy* | 252 | 147.60p | Automatic Execution |
16:03:38 - 06-May-25 |
| Buy* | 1,186 | 147.60p | Automatic Execution |
16:03:38 - 06-May-25 |
| Buy* | 111 | 147.40p | Automatic Execution |
16:03:38 - 06-May-25 |
| Buy* | 81 | 147.40p | Automatic Execution |
16:03:38 - 06-May-25 |
| Sell* | 545 | 147.40p | Automatic Execution |
16:03:26 - 06-May-25 |
| Sell* | 124 | 147.40p | Automatic Execution |
16:03:25 - 06-May-25 |
| Sell* | 250 | 147.40p | Automatic Execution |
16:03:25 - 06-May-25 |
| Sell* | 102 | 147.40p | Automatic Execution |
16:03:25 - 06-May-25 |
| Sell* | 121 | 147.40p | Automatic Execution |
16:03:19 - 06-May-25 |
| Sell* | 1,521 | 147.40p | Automatic Execution |
16:03:19 - 06-May-25 |
| Sell* | 345 | 147.40p | Automatic Execution |
16:03:19 - 06-May-25 |
| Sell* | 33 | 147.40p | Automatic Execution |
16:03:19 - 06-May-25 |
| Sell* | 221 | 147.40p | Automatic Execution |
16:03:19 - 06-May-25 |
| Sell* | 221 | 147.40p | Automatic Execution |
16:03:19 - 06-May-25 |
| Sell* | 234 | 147.40p | Automatic Execution |
16:03:19 - 06-May-25 |
| Buy* | 490 | 147.60p | Automatic Execution |
16:02:43 - 06-May-25 |
| Buy* | 249 | 147.60p | Automatic Execution |
16:02:43 - 06-May-25 |
| Buy* | 2,600 | 147.60p | Automatic Execution |
16:02:43 - 06-May-25 |
| Sell* | 2,072 | 147.60p | Automatic Execution |
16:02:43 - 06-May-25 |
| Sell* | 1,016 | 147.60p | Automatic Execution |
16:02:43 - 06-May-25 |
| Buy* | 1,500 | 147.60p | Automatic Execution |
16:01:38 - 06-May-25 |
| Buy* | 859 | 147.60p | Automatic Execution |
16:01:38 - 06-May-25 |
| Buy* | 236 | 147.60p | Automatic Execution |
16:01:38 - 06-May-25 |
| Buy* | 561 | 147.60p | Automatic Execution |
16:01:38 - 06-May-25 |
| Buy* | 403 | 147.60p | Automatic Execution |
16:01:38 - 06-May-25 |
| Buy* | 601 | 147.60p | Automatic Execution |
16:01:38 - 06-May-25 |
| Buy* | 1,090 | 147.60p | Automatic Execution |
16:01:38 - 06-May-25 |
| Buy* | 781 | 147.60p | Automatic Execution |
16:01:38 - 06-May-25 |
| Buy* | 1,679 | 147.40p | Automatic Execution |
15:59:47 - 06-May-25 |
| Sell* | 1,701 | 147.40p | Automatic Execution |
15:59:47 - 06-May-25 |
| Sell* | 1,679 | 147.40p | Automatic Execution |
15:59:47 - 06-May-25 |
| Sell* | 3,141 | 147.40p | Automatic Execution |
15:59:47 - 06-May-25 |
| Sell* | 239 | 147.40p | Automatic Execution |
15:59:07 - 06-May-25 |
| Buy* | 465 | 147.40p | Automatic Execution |
15:59:07 - 06-May-25 |
| Sell* | 2,676 | 147.40p | Automatic Execution |
15:59:07 - 06-May-25 |
| Sell* | 704 | 147.40p | Automatic Execution |
15:59:07 - 06-May-25 |
| Sell* | 509 | 147.40p | Automatic Execution |
15:59:07 - 06-May-25 |
| Sell* | 500 | 147.40p | Automatic Execution |
15:59:07 - 06-May-25 |
| Sell* | 3,380 | 147.40p | Automatic Execution |
15:59:07 - 06-May-25 |
| Sell* | 2,881 | 147.40p | Automatic Execution |
15:59:02 - 06-May-25 |
| Sell* | 499 | 147.40p | Automatic Execution |
15:59:02 - 06-May-25 |
| Sell* | 490 | 147.40p | Automatic Execution |
15:59:00 - 06-May-25 |
| Sell* | 104 | 147.40p | Automatic Execution |
15:58:26 - 06-May-25 |
| Sell* | 393 | 147.40p | Automatic Execution |
15:58:26 - 06-May-25 |
| Sell* | 894 | 147.40p | Automatic Execution |
15:58:26 - 06-May-25 |
| Buy* | 1,010 | 147.40p | Automatic Execution |
15:58:26 - 06-May-25 |
| Sell* | 2,823 | 147.40p | Automatic Execution |
15:58:26 - 06-May-25 |
| Buy* | 1,866 | 147.40p | Automatic Execution |
15:58:26 - 06-May-25 |
| Sell* | 509 | 147.40p | Automatic Execution |
15:58:26 - 06-May-25 |
| Sell* | 501 | 147.40p | Automatic Execution |
15:58:26 - 06-May-25 |
| Sell* | 2,823 | 147.40p | Automatic Execution |
15:58:26 - 06-May-25 |
| Sell* | 1,500 | 147.40p | Automatic Execution |
15:58:24 - 06-May-25 |
| Sell* | 2,823 | 147.40p | Automatic Execution |
15:58:24 - 06-May-25 |
| Buy* | 36 | 147.40p | Automatic Execution |
15:58:24 - 06-May-25 |
| Buy* | 468 | 147.40p | Automatic Execution |
15:58:24 - 06-May-25 |
| Buy* | 110 | 147.40p | Automatic Execution |
15:58:24 - 06-May-25 |
| Buy* | 1,906 | 147.40p | Automatic Execution |
15:58:24 - 06-May-25 |
| Buy* | 670 | 147.40p | Automatic Execution |
15:58:07 - 06-May-25 |
| Buy* | 67 | 147.20p | Automatic Execution |
15:58:04 - 06-May-25 |
| Buy* | 346 | 147.20p | Automatic Execution |
15:58:04 - 06-May-25 |
| Buy* | 23 | 147.10p | SI Trade |
15:54:50 - 06-May-25 |
| Sell* | 1,152 | 147.022p | Ordinary |
15:54:26 - 06-May-25 |
| Buy* | 207 | 147.20p | Automatic Execution |
15:52:34 - 06-May-25 |
| Buy* | 209 | 147.20p | Automatic Execution |
15:52:34 - 06-May-25 |
| Buy* | 61 | 147.20p | Automatic Execution |
15:52:34 - 06-May-25 |
| Buy* | 136 | 147.20p | Automatic Execution |
15:52:34 - 06-May-25 |
| Sell* | 223 | 147.00p | Automatic Execution |
15:51:40 - 06-May-25 |
| Sell* | 235 | 147.00p | Automatic Execution |
15:51:40 - 06-May-25 |
| Sell* | 249 | 147.00p | Automatic Execution |
15:51:40 - 06-May-25 |
| Buy* | 59 | 147.20p | Automatic Execution |
15:51:23 - 06-May-25 |
| Buy* | 126 | 147.20p | Automatic Execution |
15:51:23 - 06-May-25 |
| Buy* | 64 | 147.128p | Ordinary |
15:49:38 - 06-May-25 |
| Sell* | 508 | 147.00p | Automatic Execution |
15:46:47 - 06-May-25 |
| Buy* | 6 | 147.40p | SI Trade |
15:43:26 - 06-May-25 |
| Buy* | 24 | 147.40p | Automatic Execution |
15:43:07 - 06-May-25 |
| Sell* | 6 | 147.00p | SI Trade |
15:42:50 - 06-May-25 |
| Sell* | 508 | 147.20p | Automatic Execution |
15:39:04 - 06-May-25 |
| Buy* | 31 | 147.20p | Automatic Execution |
15:39:04 - 06-May-25 |
| Buy* | 159 | 147.20p | Automatic Execution |
15:39:04 - 06-May-25 |
| Buy* | 485 | 147.20p | Automatic Execution |
15:39:04 - 06-May-25 |
| Buy* | 25 | 147.20p | Automatic Execution |
15:39:04 - 06-May-25 |
| Buy* | 39 | 147.20p | Automatic Execution |
15:37:06 - 06-May-25 |
| Buy* | 62 | 147.20p | Automatic Execution |
15:37:06 - 06-May-25 |
| Buy* | 113 | 147.20p | Automatic Execution |
15:37:06 - 06-May-25 |
| Buy* | 136 | 147.20p | Automatic Execution |
15:37:06 - 06-May-25 |
| Buy* | 311 | 147.20p | Automatic Execution |
15:37:06 - 06-May-25 |
| Sell* | 526 | 147.00p | Automatic Execution |
15:34:05 - 06-May-25 |
| Sell* | 311 | 147.00p | Automatic Execution |
15:34:05 - 06-May-25 |
| Buy* | 116 | 147.20p | Automatic Execution |
15:34:05 - 06-May-25 |
| Buy* | 28 | 147.20p | Automatic Execution |
15:34:05 - 06-May-25 |
| Buy* | 202 | 147.20p | Automatic Execution |
15:34:05 - 06-May-25 |
| Buy* | 348 | 147.20p | Automatic Execution |
15:34:05 - 06-May-25 |
| Buy* | 130 | 147.20p | Automatic Execution |
15:34:05 - 06-May-25 |
| Buy* | 2,594 | 147.0204p | Ordinary |
15:33:06 - 06-May-25 |
| Sell* | 1,118 | 147.00p | Automatic Execution |
15:32:03 - 06-May-25 |
| Sell* | 600 | 147.00p | Automatic Execution |
15:32:03 - 06-May-25 |
| Sell* | 248 | 147.20p | Automatic Execution |
15:31:44 - 06-May-25 |
| Buy* | 64 | 147.40p | Automatic Execution |
15:25:02 - 06-May-25 |
| Buy* | 62 | 147.40p | Automatic Execution |
15:25:02 - 06-May-25 |
| Buy* | 407 | 147.40p | Automatic Execution |
15:15:58 - 06-May-25 |
| Buy* | 202 | 147.20p | Automatic Execution |
15:15:44 - 06-May-25 |
| Buy* | 237 | 147.20p | Automatic Execution |
15:15:44 - 06-May-25 |
| Buy* | 207 | 147.20p | Automatic Execution |
15:15:44 - 06-May-25 |
| Buy* | 390 | 147.20p | Automatic Execution |
15:15:44 - 06-May-25 |
| Buy* | 257 | 147.20p | Automatic Execution |
15:15:42 - 06-May-25 |
| Buy* | 233 | 147.20p | Automatic Execution |
15:15:42 - 06-May-25 |
| Buy* | 997 | 147.20p | Automatic Execution |
15:15:42 - 06-May-25 |
| Buy* | 172 | 146.80p | Automatic Execution |
15:15:17 - 06-May-25 |
| Buy* | 158 | 146.60p | Automatic Execution |
15:13:02 - 06-May-25 |
| Buy* | 134 | 146.60p | Automatic Execution |
15:13:02 - 06-May-25 |
| Buy* | 148 | 146.60p | Automatic Execution |
15:12:11 - 06-May-25 |
| Buy* | 2,097 | 146.60p | Automatic Execution |
15:12:11 - 06-May-25 |
| Buy* | 67 | 146.60p | Automatic Execution |
15:12:11 - 06-May-25 |
| Buy* | 69 | 146.60p | Automatic Execution |
15:12:11 - 06-May-25 |
| Buy* | 200 | 146.60p | Automatic Execution |
15:12:11 - 06-May-25 |
| Sell* | 32 | 146.408p | Ordinary |
15:11:19 - 06-May-25 |
| Buy* | 2 | 146.528p | Ordinary |
15:10:52 - 06-May-25 |
| Sell* | 5 | 146.272p | Ordinary |
15:10:50 - 06-May-25 |
| Buy* | 531 | 146.40p | Automatic Execution |
15:01:35 - 06-May-25 |
| Buy* | 81 | 146.40p | Automatic Execution |
15:01:35 - 06-May-25 |
| Buy* | 325 | 146.40p | Automatic Execution |
15:01:35 - 06-May-25 |
| Buy* | 300 | 146.40p | Automatic Execution |
15:01:35 - 06-May-25 |
| Buy* | 64 | 146.60p | Automatic Execution |
14:59:51 - 06-May-25 |
| Buy* | 320 | 146.60p | Automatic Execution |
14:59:51 - 06-May-25 |
| Buy* | 149 | 146.60p | Automatic Execution |
14:59:27 - 06-May-25 |
| Buy* | 71 | 146.60p | Automatic Execution |
14:59:27 - 06-May-25 |
| Sell* | 215 | 146.40p | Automatic Execution |
14:50:34 - 06-May-25 |