Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,600 190.00p OTC Trade
17:07:18 - 30-Oct-25
Buy* 603 190.00p SI Trade
16:35:15 - 30-Oct-25
Buy* 280,989 190.00p Suspected BUY Trade
16:35:15 - 30-Oct-25
Buy* 100 189.60p Automatic Execution
16:29:58 - 30-Oct-25
Buy* 99 189.60p Automatic Execution
16:28:33 - 30-Oct-25
Buy* 1 189.60p Automatic Execution
16:28:33 - 30-Oct-25
Buy* 100 189.60p Automatic Execution
16:28:19 - 30-Oct-25
Buy* 64 189.60p Automatic Execution
16:28:19 - 30-Oct-25
Buy* 410 189.60p Automatic Execution
16:28:19 - 30-Oct-25
Buy* 52 189.60p Automatic Execution
16:28:19 - 30-Oct-25
Buy* 419 189.40p Automatic Execution
16:27:44 - 30-Oct-25
Unknown* 425 189.20p OTC Trade
16:27:08 - 30-Oct-25
Sell* 425 189.20p SI Trade
16:27:08 - 30-Oct-25
Unknown* 423 189.20p OTC Trade
16:26:12 - 30-Oct-25
Sell* 423 189.20p SI Trade
16:26:12 - 30-Oct-25
Buy* 398 189.40p Automatic Execution
16:22:54 - 30-Oct-25
Buy* 557 189.40p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 401 189.40p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 404 189.20p Automatic Execution
16:21:50 - 30-Oct-25
Sell* 46 189.40p Automatic Execution
16:21:26 - 30-Oct-25
Sell* 939 189.40p Automatic Execution
16:21:26 - 30-Oct-25
Buy* 59 190.00p SI Trade
16:18:18 - 30-Oct-25
Buy* 46 189.80p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 383 189.60p Automatic Execution
16:15:10 - 30-Oct-25
Sell* 7 189.80p Automatic Execution
16:14:52 - 30-Oct-25
Sell* 480 189.80p Automatic Execution
16:14:52 - 30-Oct-25
Sell* 725 189.80p Automatic Execution
16:14:52 - 30-Oct-25
Unknown* 1,391 190.00p SI Trade
16:13:00 - 30-Oct-25
Buy* 6 190.20p SI Trade
16:12:09 - 30-Oct-25
Unknown* 368 190.00p SI Trade
16:10:58 - 30-Oct-25
Unknown* 7 190.00p SI Trade
16:09:59 - 30-Oct-25
Unknown* 658 190.00p SI Trade
16:09:59 - 30-Oct-25
Buy* 443 190.00p Automatic Execution
16:09:59 - 30-Oct-25
Sell* 443 189.80p Automatic Execution
16:09:59 - 30-Oct-25
Buy* 548 190.00p Automatic Execution
16:09:59 - 30-Oct-25
Buy* 250 190.00p Automatic Execution
16:09:59 - 30-Oct-25
Buy* 1,600 190.00p Automatic Execution
16:09:59 - 30-Oct-25
Buy* 56 190.00p Automatic Execution
16:09:59 - 30-Oct-25
Sell* 44 189.80p Automatic Execution
16:09:39 - 30-Oct-25
Unknown* 644 190.00p SI Trade
16:08:55 - 30-Oct-25
Sell* 134 189.80p Automatic Execution
16:07:40 - 30-Oct-25
Sell* 267 189.80p Automatic Execution
16:07:40 - 30-Oct-25
Sell* 187 189.80p Automatic Execution
16:07:04 - 30-Oct-25
Sell* 42 189.80p Automatic Execution
16:07:04 - 30-Oct-25
Unknown* 583 190.00p SI Trade
16:04:21 - 30-Oct-25
Unknown* 1,317 190.00p SI Trade
16:04:09 - 30-Oct-25
Unknown* 4 190.20p OTC Trade
16:04:03 - 30-Oct-25
Unknown* 609 190.00p SI Trade
16:03:33 - 30-Oct-25
Buy* 312 190.20p Automatic Execution
16:02:37 - 30-Oct-25
Buy* 69 190.20p Automatic Execution
16:02:37 - 30-Oct-25
Buy* 5 190.20p Automatic Execution
16:02:37 - 30-Oct-25
Buy* 711 190.00p Automatic Execution
16:02:37 - 30-Oct-25
Buy* 725 190.00p Automatic Execution
16:02:37 - 30-Oct-25
Unknown* 0 189.60p SI Trade
15:58:13 - 30-Oct-25
Sell* 865 190.00p Automatic Execution
15:55:23 - 30-Oct-25
Sell* 88 190.00p Automatic Execution
15:55:23 - 30-Oct-25
Buy* 815 190.20p SI Trade
15:55:22 - 30-Oct-25
Unknown* 815 190.00p SI Trade
15:55:22 - 30-Oct-25
Buy* 510 190.20p Automatic Execution
15:55:22 - 30-Oct-25
Buy* 19 190.20p Automatic Execution
15:55:22 - 30-Oct-25
Buy* 850 190.20p Automatic Execution
15:55:22 - 30-Oct-25
Buy* 432 190.20p Automatic Execution
15:55:22 - 30-Oct-25
Buy* 717 190.20p Automatic Execution
15:55:22 - 30-Oct-25
Buy* 4 190.20p Automatic Execution
15:55:22 - 30-Oct-25
Sell* 3 189.80p SI Trade
15:54:32 - 30-Oct-25
Sell* 383 189.80p Automatic Execution
15:53:55 - 30-Oct-25
Unknown* 4 190.20p OTC Trade
15:50:53 - 30-Oct-25
Sell* 54 189.80p Automatic Execution
15:50:45 - 30-Oct-25
Sell* 584 189.80p Automatic Execution
15:50:45 - 30-Oct-25
Buy* 2 190.20p SI Trade
15:49:54 - 30-Oct-25
Unknown* 0 190.20p SI Trade
15:48:36 - 30-Oct-25
Unknown* 574 190.00p SI Trade
15:46:14 - 30-Oct-25
Unknown* 579 190.00p SI Trade
15:45:13 - 30-Oct-25
Buy* 1,615 190.00p Automatic Execution
15:44:35 - 30-Oct-25
Unknown* 9 190.20p OTC Trade
15:44:32 - 30-Oct-25
Sell* 45 190.00p Automatic Execution
15:41:00 - 30-Oct-25
Sell* 942 190.00p Automatic Execution
15:41:00 - 30-Oct-25
Sell* 1,913 190.00p Automatic Execution
15:41:00 - 30-Oct-25
Sell* 545 190.00p Automatic Execution
15:41:00 - 30-Oct-25
Unknown* 4 190.00p OTC Trade
15:40:19 - 30-Oct-25
Buy* 1,543 190.20p SI Trade
15:38:29 - 30-Oct-25
Sell* 5 190.00p SI Trade
15:38:14 - 30-Oct-25
Buy* 594 190.20p SI Trade
15:37:29 - 30-Oct-25
Buy* 685 190.20p Automatic Execution
15:37:29 - 30-Oct-25
Buy* 1,267 190.20p Automatic Execution
15:37:29 - 30-Oct-25
Buy* 3 190.60p SI Trade
15:36:48 - 30-Oct-25
Sell* 539 190.20p Automatic Execution
15:36:48 - 30-Oct-25
Sell* 324 190.20p Automatic Execution
15:36:48 - 30-Oct-25
Sell* 317 190.20p Automatic Execution
15:36:48 - 30-Oct-25
Sell* 430 190.20p Automatic Execution
15:36:48 - 30-Oct-25
Sell* 476 190.20p Automatic Execution
15:36:48 - 30-Oct-25
Sell* 215 190.20p Automatic Execution
15:36:48 - 30-Oct-25
Unknown* 4 190.60p OTC Trade
15:36:39 - 30-Oct-25
Unknown* 586 190.40p SI Trade
15:35:39 - 30-Oct-25
Buy* 657 190.60p SI Trade
15:34:08 - 30-Oct-25
Sell* 657 190.40p SI Trade
15:34:08 - 30-Oct-25
Unknown* 1,639 190.40p SI Trade
15:33:48 - 30-Oct-25
Buy* 4 190.80p SI Trade
15:33:48 - 30-Oct-25
Unknown* 2,410 190.40p SI Trade
15:33:48 - 30-Oct-25
Buy* 2,000 190.60p Automatic Execution
15:33:48 - 30-Oct-25
Sell* 111 190.40p Automatic Execution
15:33:48 - 30-Oct-25
Sell* 568 190.40p Automatic Execution
15:33:48 - 30-Oct-25
Sell* 42 190.40p Automatic Execution
15:33:48 - 30-Oct-25
Sell* 100 190.40p Automatic Execution
15:33:48 - 30-Oct-25
Unknown* 606 190.60p SI Trade
15:30:53 - 30-Oct-25
Unknown* 0 190.40p SI Trade
15:30:10 - 30-Oct-25
Buy* 524 190.40p Automatic Execution
15:30:10 - 30-Oct-25
Sell* 406 190.20p Automatic Execution
15:30:10 - 30-Oct-25
Buy* 812 190.40p Automatic Execution
15:30:10 - 30-Oct-25
Buy* 150 190.40p Automatic Execution
15:30:10 - 30-Oct-25
Buy* 616 190.40p Automatic Execution
15:30:10 - 30-Oct-25
Unknown* 4 190.40p OTC Trade
15:27:45 - 30-Oct-25
Sell* 128 190.20p Automatic Execution
15:26:43 - 30-Oct-25
Sell* 117 190.20p Automatic Execution
15:26:43 - 30-Oct-25
Sell* 31 190.20p SI Trade
15:23:41 - 30-Oct-25
Sell* 1,355 190.40p SI Trade
15:23:41 - 30-Oct-25
Sell* 695 190.00p Automatic Execution
15:23:41 - 30-Oct-25
Buy* 1,583 190.40p Automatic Execution
15:23:41 - 30-Oct-25
Buy* 45 190.40p Automatic Execution
15:23:41 - 30-Oct-25
Buy* 865 190.20p Automatic Execution
15:23:41 - 30-Oct-25
Buy* 484 190.20p Automatic Execution
15:23:41 - 30-Oct-25
Buy* 797 190.20p Automatic Execution
15:23:41 - 30-Oct-25
Buy* 344 190.20p Automatic Execution
15:23:41 - 30-Oct-25
Buy* 40 190.20p Automatic Execution
15:23:41 - 30-Oct-25
Buy* 764 189.80p Automatic Execution
15:15:57 - 30-Oct-25
Buy* 107 189.80p Automatic Execution
15:15:57 - 30-Oct-25
Buy* 41 189.80p Automatic Execution
15:15:57 - 30-Oct-25
Buy* 586 189.80p Automatic Execution
15:15:57 - 30-Oct-25
Buy* 1 189.80p SI Trade
15:07:58 - 30-Oct-25
Sell* 180 189.60p Automatic Execution
15:06:19 - 30-Oct-25
Sell* 53 189.60p Automatic Execution
15:06:19 - 30-Oct-25
Sell* 99 189.60p Automatic Execution
15:06:19 - 30-Oct-25
Unknown* 4 190.00p OTC Trade
15:04:13 - 30-Oct-25
Buy* 10 190.00p SI Trade
15:03:48 - 30-Oct-25
Unknown* 6 190.20p OTC Trade
15:00:18 - 30-Oct-25
Sell* 419 189.40p Automatic Execution
14:57:27 - 30-Oct-25
Buy* 706 189.60p Automatic Execution
14:57:27 - 30-Oct-25
Buy* 248 189.60p Automatic Execution
14:57:27 - 30-Oct-25
Sell* 1,067 189.40p Automatic Execution
14:56:49 - 30-Oct-25
Sell* 426 189.40p Automatic Execution
14:56:49 - 30-Oct-25
Sell* 383 189.40p Automatic Execution
14:55:46 - 30-Oct-25
Sell* 76 189.40p Automatic Execution
14:55:45 - 30-Oct-25
Sell* 448 189.40p Automatic Execution
14:55:45 - 30-Oct-25
Sell* 62 189.60p Automatic Execution
14:54:05 - 30-Oct-25
Sell* 55 189.80p Automatic Execution
14:51:40 - 30-Oct-25
Sell* 2 189.80p Automatic Execution
14:51:40 - 30-Oct-25
Buy* 777 190.20p SI Trade
14:49:12 - 30-Oct-25
Sell* 776 190.00p SI Trade
14:49:12 - 30-Oct-25
Buy* 81 190.40p Automatic Execution
14:49:12 - 30-Oct-25
Buy* 636 190.40p Automatic Execution
14:49:12 - 30-Oct-25
Buy* 3 190.40p Automatic Execution
14:49:12 - 30-Oct-25
Buy* 478 190.40p Automatic Execution
14:49:12 - 30-Oct-25
Buy* 932 190.40p Automatic Execution
14:49:12 - 30-Oct-25
Sell* 45 190.00p Automatic Execution
14:47:18 - 30-Oct-25
Sell* 500 190.00p Automatic Execution
14:47:18 - 30-Oct-25
Sell* 407 190.00p Automatic Execution
14:47:18 - 30-Oct-25
Sell* 49 190.40p Automatic Execution
14:39:53 - 30-Oct-25
Sell* 29 190.40p Automatic Execution
14:39:53 - 30-Oct-25
Sell* 863 190.40p Automatic Execution
14:39:53 - 30-Oct-25
Sell* 556 190.40p Automatic Execution
14:39:53 - 30-Oct-25
Sell* 57 190.40p SI Trade
14:39:33 - 30-Oct-25
Sell* 4 190.40p SI Trade
14:39:33 - 30-Oct-25
Unknown* 9 191.00p OTC Trade
14:34:07 - 30-Oct-25
Sell* 2 190.40p SI Trade
14:33:56 - 30-Oct-25
Unknown* 4 191.00p OTC Trade
14:33:03 - 30-Oct-25
Sell* 11 190.80p Automatic Execution
14:32:28 - 30-Oct-25
Sell* 717 190.80p Automatic Execution
14:32:28 - 30-Oct-25
Sell* 42 190.80p Automatic Execution
14:32:28 - 30-Oct-25
Buy* 40 191.20p Automatic Execution
14:32:13 - 30-Oct-25
Buy* 318 191.20p Automatic Execution
14:32:13 - 30-Oct-25
Buy* 40 191.20p Automatic Execution
14:32:13 - 30-Oct-25
Sell* 1,104 190.80p Automatic Execution
14:32:00 - 30-Oct-25
Buy* 195 191.00p Automatic Execution
14:32:00 - 30-Oct-25
Buy* 40 191.00p Automatic Execution
14:32:00 - 30-Oct-25
Buy* 960 191.00p Automatic Execution
14:32:00 - 30-Oct-25
Buy* 572 191.00p Automatic Execution
14:32:00 - 30-Oct-25
Buy* 1 191.20p SI Trade
14:29:55 - 30-Oct-25
Sell* 718 190.80p SI Trade
14:29:22 - 30-Oct-25
Sell* 2 190.40p SI Trade
14:28:56 - 30-Oct-25
Sell* 483 190.60p Automatic Execution
14:28:56 - 30-Oct-25
Buy* 891 190.80p Automatic Execution
14:28:56 - 30-Oct-25
Buy* 761 190.80p Automatic Execution
14:28:56 - 30-Oct-25
Buy* 275 190.80p Automatic Execution
14:28:56 - 30-Oct-25
Buy* 300 190.80p Automatic Execution
14:28:56 - 30-Oct-25
Buy* 302 190.80p Automatic Execution
14:28:56 - 30-Oct-25
Buy* 710 190.60p Automatic Execution
14:28:56 - 30-Oct-25
Buy* 25 190.60p Automatic Execution
14:28:56 - 30-Oct-25
Buy* 75 190.60p Automatic Execution
14:28:56 - 30-Oct-25
Sell* 48 190.60p Automatic Execution
14:26:49 - 30-Oct-25
Buy* 2 191.20p SI Trade
14:26:19 - 30-Oct-25
Unknown* 3 190.60p OTC Trade
14:24:39 - 30-Oct-25
Unknown* 4 190.60p OTC Trade
14:24:39 - 30-Oct-25
Buy* 265 191.04p Ordinary
14:20:50 - 30-Oct-25
Unknown* 9 190.60p OTC Trade
14:20:07 - 30-Oct-25
Unknown* 0 191.60p SI Trade
14:19:43 - 30-Oct-25
Sell* 54 191.20p Automatic Execution
14:19:43 - 30-Oct-25
Sell* 440 191.20p Automatic Execution
14:19:43 - 30-Oct-25
Sell* 181 191.3315p Ordinary
14:17:21 - 30-Oct-25
Buy* 62 191.492p Ordinary
14:15:02 - 30-Oct-25
Buy* 2,611 191.464p Ordinary
14:14:45 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92