Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,736 252.00p Automatic Execution
 16:38:07 - 28-Jan-26
Sell* 6,670 252.00p Automatic Execution
 16:38:07 - 28-Jan-26
Sell* 801 252.00p Automatic Execution
 16:38:07 - 28-Jan-26
Buy* 8,755 252.00p Automatic Execution
 16:38:07 - 28-Jan-26
Buy* 5,038 252.00p Automatic Execution
 16:38:07 - 28-Jan-26
Buy* 6 252.00p SI Trade
 16:35:20 - 28-Jan-26
Buy* 4,467 252.00p SI Trade
 16:35:20 - 28-Jan-26
Buy* 4,750 252.00p SI Trade
 16:35:20 - 28-Jan-26
Buy* 1,473 252.00p SI Trade
 16:35:20 - 28-Jan-26
Buy* 558,121 252.00p Suspected BUY Trade
 16:35:20 - 28-Jan-26
Buy* 36 254.50p Automatic Execution
 16:29:55 - 28-Jan-26
Buy* 4 254.50p Automatic Execution
 16:29:55 - 28-Jan-26
Buy* 1,036 254.50p Automatic Execution
 16:29:51 - 28-Jan-26
Buy* 9 254.50p Automatic Execution
 16:29:51 - 28-Jan-26
Sell* 1 254.00p SI Trade
 16:29:50 - 28-Jan-26
Sell* 176 254.00p SI Trade
 16:29:50 - 28-Jan-26
Buy* 195 254.50p Automatic Execution
 16:29:21 - 28-Jan-26
Buy* 1,980 254.50p Automatic Execution
 16:29:21 - 28-Jan-26
Sell* 1,261 254.00p SI Trade
 16:28:49 - 28-Jan-26
Sell* 1 254.00p SI Trade
 16:28:41 - 28-Jan-26
Unknown* 0 255.00p SI Trade
 16:28:41 - 28-Jan-26
Buy* 5,000 255.00p Ordinary
 16:28:35 - 28-Jan-26
Sell* 600 254.298p Ordinary
 16:28:08 - 28-Jan-26
Sell* 193 254.00p SI Trade
 16:27:34 - 28-Jan-26
Sell* 1 254.00p SI Trade
 16:27:20 - 28-Jan-26
Sell* 800 254.50p Automatic Execution
 16:26:49 - 28-Jan-26
Sell* 44 254.50p Automatic Execution
 16:26:49 - 28-Jan-26
Sell* 1,600 254.50p Automatic Execution
 16:26:49 - 28-Jan-26
Sell* 63 254.50p Automatic Execution
 16:26:49 - 28-Jan-26
Sell* 2,317 254.50p Automatic Execution
 16:26:49 - 28-Jan-26
Sell* 560 254.50p Automatic Execution
 16:26:49 - 28-Jan-26
Sell* 1,551 254.50p Automatic Execution
 16:26:49 - 28-Jan-26
Sell* 26 254.50p SI Trade
 16:26:13 - 28-Jan-26
Sell* 1 254.50p SI Trade
 16:25:57 - 28-Jan-26
Sell* 786 254.50p SI Trade
 16:25:16 - 28-Jan-26
Sell* 1,700 255.00p Automatic Execution
 16:25:08 - 28-Jan-26
Sell* 2,700 255.00p Automatic Execution
 16:25:08 - 28-Jan-26
Buy* 44 255.50p Automatic Execution
 16:25:08 - 28-Jan-26
Sell* 1 254.50p SI Trade
 16:24:33 - 28-Jan-26
Buy* 81 255.00p Automatic Execution
 16:23:55 - 28-Jan-26
Sell* 990 254.50p Automatic Execution
 16:23:25 - 28-Jan-26
Sell* 1 254.50p SI Trade
 16:23:08 - 28-Jan-26
Sell* 189 254.50p SI Trade
 16:21:54 - 28-Jan-26
Sell* 1 254.50p SI Trade
 16:21:42 - 28-Jan-26
Sell* 200 255.00p Automatic Execution
 16:20:54 - 28-Jan-26
Buy* 1,432 255.00p Automatic Execution
 16:20:48 - 28-Jan-26
Sell* 6 255.00p Automatic Execution
 16:20:48 - 28-Jan-26
Sell* 79 255.00p Automatic Execution
 16:20:44 - 28-Jan-26
Sell* 1,686 255.00p Automatic Execution
 16:20:44 - 28-Jan-26
Sell* 1 254.50p SI Trade
 16:20:15 - 28-Jan-26
Buy* 1,447 255.00p Automatic Execution
 16:19:51 - 28-Jan-26
Buy* 1,108 255.00p Automatic Execution
 16:19:51 - 28-Jan-26
Buy* 1,866 255.00p Automatic Execution
 16:19:20 - 28-Jan-26
Buy* 1,037 255.00p Automatic Execution
 16:19:20 - 28-Jan-26
Buy* 365 255.00p Automatic Execution
 16:19:17 - 28-Jan-26
Buy* 2,188 255.00p Automatic Execution
 16:19:17 - 28-Jan-26
Buy* 1 255.00p SI Trade
 16:19:02 - 28-Jan-26
Unknown* 0 254.50p SI Trade
 16:19:02 - 28-Jan-26
Sell* 2 254.50p SI Trade
 16:18:44 - 28-Jan-26
Sell* 8,857 254.55p Ordinary
 16:17:26 - 28-Jan-26
Sell* 2 254.50p SI Trade
 16:15:33 - 28-Jan-26
Sell* 187 254.50p SI Trade
 16:15:12 - 28-Jan-26
Buy* 53 255.00p Automatic Execution
 16:15:07 - 28-Jan-26
Buy* 2,965 255.00p SI Trade
 16:14:01 - 28-Jan-26
Sell* 2 254.50p SI Trade
 16:13:04 - 28-Jan-26
Sell* 223 254.50p Automatic Execution
 16:12:22 - 28-Jan-26
Sell* 37 254.50p Automatic Execution
 16:12:22 - 28-Jan-26
Buy* 3 255.00p SI Trade
 16:10:35 - 28-Jan-26
Sell* 1 254.50p Automatic Execution
 16:10:35 - 28-Jan-26
Sell* 10 254.00p SI Trade
 16:09:28 - 28-Jan-26
Sell* 211 254.00p SI Trade
 16:09:28 - 28-Jan-26
Sell* 51 254.50p Automatic Execution
 16:09:28 - 28-Jan-26
Sell* 3 254.00p SI Trade
 16:08:48 - 28-Jan-26
Buy* 23 255.00p SI Trade
 16:07:48 - 28-Jan-26
Buy* 5 255.00p SI Trade
 16:07:48 - 28-Jan-26
Sell* 207 254.00p SI Trade
 16:07:21 - 28-Jan-26
Buy* 60 255.00p Automatic Execution
 16:04:31 - 28-Jan-26
Sell* 4 254.00p SI Trade
 16:04:09 - 28-Jan-26
Sell* 58 254.00p SI Trade
 16:03:46 - 28-Jan-26
Buy* 2 255.00p SI Trade
 16:03:46 - 28-Jan-26
Buy* 1 255.00p Automatic Execution
 16:02:56 - 28-Jan-26
Sell* 199 254.00p SI Trade
 15:59:45 - 28-Jan-26
Unknown* 0 254.00p SI Trade
 15:59:19 - 28-Jan-26
Sell* 4 254.00p SI Trade
 15:58:56 - 28-Jan-26
Sell* 16 254.00p SI Trade
 15:58:28 - 28-Jan-26
Sell* 795 254.50p Automatic Execution
 15:58:27 - 28-Jan-26
Unknown* 4,296 254.75p SI Trade
 15:57:42 - 28-Jan-26
Sell* 1,509 254.50p SI Trade
 15:57:39 - 28-Jan-26
Sell* 342 254.50p Automatic Execution
 15:57:39 - 28-Jan-26
Sell* 1,471 254.50p Automatic Execution
 15:57:39 - 28-Jan-26
Sell* 1,676 254.50p Automatic Execution
 15:57:39 - 28-Jan-26
Buy* 74 255.00p Automatic Execution
 15:57:39 - 28-Jan-26
Buy* 9 254.50p Automatic Execution
 15:57:39 - 28-Jan-26
Buy* 641 254.50p Automatic Execution
 15:57:39 - 28-Jan-26
Sell* 28 254.00p SI Trade
 15:56:49 - 28-Jan-26
Buy* 235 254.50p Automatic Execution
 15:54:43 - 28-Jan-26
Buy* 1,199 254.50p Automatic Execution
 15:54:43 - 28-Jan-26
Buy* 484 254.50p Automatic Execution
 15:54:43 - 28-Jan-26
Sell* 4 254.00p SI Trade
 15:54:11 - 28-Jan-26
Sell* 195 254.00p SI Trade
 15:53:58 - 28-Jan-26
Buy* 695 254.50p Automatic Execution
 15:53:23 - 28-Jan-26
Buy* 751 254.50p Automatic Execution
 15:53:23 - 28-Jan-26
Buy* 254 254.50p Automatic Execution
 15:49:28 - 28-Jan-26
Buy* 1,026 254.50p Automatic Execution
 15:49:28 - 28-Jan-26
Buy* 284 254.50p Automatic Execution
 15:49:28 - 28-Jan-26
Sell* 34 254.00p SI Trade
 15:49:16 - 28-Jan-26
Sell* 1 254.00p Automatic Execution
 15:49:16 - 28-Jan-26
Sell* 31 254.00p SI Trade
 15:49:02 - 28-Jan-26
Sell* 4 254.00p SI Trade
 15:48:57 - 28-Jan-26
Buy* 5 254.50p SI Trade
 15:48:34 - 28-Jan-26
Sell* 198 254.00p SI Trade
 15:47:11 - 28-Jan-26
Unknown* 1,505 254.25p SI Trade
 15:45:49 - 28-Jan-26
Buy* 89 254.50p Automatic Execution
 15:45:45 - 28-Jan-26
Buy* 2,003 254.50p Automatic Execution
 15:45:45 - 28-Jan-26
Unknown* 100 253.00p OTC Trade
 15:04:51 - 28-Jan-26
Sell* 100 253.00p SI Trade
 15:04:51 - 28-Jan-26
Sell* 3 253.00p SI Trade
 15:02:28 - 28-Jan-26
Sell* 217 253.18p Ordinary
 15:02:25 - 28-Jan-26
Sell* 209 253.00p SI Trade
 14:59:39 - 28-Jan-26
Buy* 1,102 253.50p Automatic Execution
 14:59:30 - 28-Jan-26
Sell* 881 253.00p Automatic Execution
 14:59:30 - 28-Jan-26
Sell* 342 253.50p Automatic Execution
 14:59:15 - 28-Jan-26
Sell* 175 253.50p Automatic Execution
 14:59:15 - 28-Jan-26
Sell* 768 253.50p Automatic Execution
 14:59:15 - 28-Jan-26
Sell* 454 253.50p Automatic Execution
 14:59:15 - 28-Jan-26
Sell* 192 253.50p Automatic Execution
 14:59:15 - 28-Jan-26
Unknown* 2,067 254.00p SI Trade
 14:58:48 - 28-Jan-26
Buy* 7 254.50p SI Trade
 14:58:31 - 28-Jan-26
Buy* 1 254.50p SI Trade
 14:58:31 - 28-Jan-26
Sell* 165 253.68p Ordinary
 14:57:37 - 28-Jan-26
Sell* 1 253.50p SI Trade
 14:57:09 - 28-Jan-26
Sell* 212 254.00p Automatic Execution
 14:57:06 - 28-Jan-26
Sell* 702 254.00p Automatic Execution
 14:57:06 - 28-Jan-26
Sell* 952 254.00p Automatic Execution
 14:56:58 - 28-Jan-26
Unknown* 3,079 254.50p SI Trade
 14:56:50 - 28-Jan-26
Buy* 16 255.00p SI Trade
 14:56:13 - 28-Jan-26
Sell* 1 254.00p SI Trade
 14:56:13 - 28-Jan-26
Buy* 14 255.00p SI Trade
 14:54:18 - 28-Jan-26
Unknown* 0 255.00p SI Trade
 14:54:08 - 28-Jan-26
Buy* 1 255.00p Automatic Execution
 14:54:08 - 28-Jan-26
Sell* 3 253.50p SI Trade
 14:53:43 - 28-Jan-26
Unknown* 0 253.50p SI Trade
 14:53:43 - 28-Jan-26
Sell* 30 253.50p SI Trade
 14:52:58 - 28-Jan-26
Buy* 390 254.00p Automatic Execution
 14:52:39 - 28-Jan-26
Buy* 491 254.00p Automatic Execution
 14:52:39 - 28-Jan-26
Buy* 63 254.00p Automatic Execution
 14:52:39 - 28-Jan-26
Buy* 37 254.00p Automatic Execution
 14:52:38 - 28-Jan-26
Buy* 17 254.00p SI Trade
 14:52:27 - 28-Jan-26
Sell* 182 253.50p SI Trade
 14:51:48 - 28-Jan-26
Buy* 44 254.00p Automatic Execution
 14:51:30 - 28-Jan-26
Buy* 104 254.00p Automatic Execution
 14:51:29 - 28-Jan-26
Buy* 386 254.00p Automatic Execution
 14:51:29 - 28-Jan-26
Unknown* 0 254.00p SI Trade
 14:50:19 - 28-Jan-26
Buy* 1 254.00p SI Trade
 14:49:56 - 28-Jan-26
Sell* 21 253.00p SI Trade
 14:49:17 - 28-Jan-26
Buy* 2 254.00p SI Trade
 14:49:11 - 28-Jan-26
Sell* 150 254.00p Automatic Execution
 14:48:30 - 28-Jan-26
Sell* 1,477 254.00p SI Trade
 14:47:18 - 28-Jan-26
Sell* 40 254.50p Automatic Execution
 14:47:13 - 28-Jan-26
Sell* 1,581 254.50p Automatic Execution
 14:47:13 - 28-Jan-26
Sell* 1 254.50p SI Trade
 14:46:32 - 28-Jan-26
Unknown* 0 254.50p SI Trade
 14:46:32 - 28-Jan-26
Sell* 4 254.50p SI Trade
 14:46:32 - 28-Jan-26
Unknown* 1,940 254.75p SI Trade
 14:44:58 - 28-Jan-26
Sell* 199 254.00p SI Trade
 14:44:55 - 28-Jan-26
Buy* 964 254.50p Automatic Execution
 14:42:13 - 28-Jan-26
Buy* 1,894 254.50p Automatic Execution
 14:42:13 - 28-Jan-26
Buy* 2,086 254.50p Automatic Execution
 14:42:13 - 28-Jan-26
Buy* 149 254.50p Automatic Execution
 14:42:13 - 28-Jan-26
Buy* 1,722 254.50p Automatic Execution
 14:42:13 - 28-Jan-26
Buy* 13 254.50p SI Trade
 14:41:40 - 28-Jan-26
Sell* 17 253.50p SI Trade
 14:41:40 - 28-Jan-26
Unknown* 0 253.50p SI Trade
 14:39:36 - 28-Jan-26
Buy* 9 254.50p SI Trade
 14:39:05 - 28-Jan-26
Buy* 1 255.00p SI Trade
 14:37:24 - 28-Jan-26
Sell* 200 254.00p SI Trade
 14:37:21 - 28-Jan-26
Sell* 2,500 254.00p SI Trade
 14:37:16 - 28-Jan-26
Sell* 200 254.50p Automatic Execution
 14:37:15 - 28-Jan-26
Sell* 121 254.50p Automatic Execution
 14:37:15 - 28-Jan-26
Sell* 121 254.50p Automatic Execution
 14:37:15 - 28-Jan-26
Sell* 173 254.50p Automatic Execution
 14:37:15 - 28-Jan-26
Buy* 12 255.50p SI Trade
 14:35:48 - 28-Jan-26
Buy* 2 256.00p SI Trade
 14:33:20 - 28-Jan-26
Sell* 1,537 255.00p SI Trade
 14:32:53 - 28-Jan-26
Sell* 300 255.50p Automatic Execution
 14:32:50 - 28-Jan-26
Sell* 3,458 255.50p Automatic Execution
 14:32:50 - 28-Jan-26
Sell* 684 255.50p Automatic Execution
 14:32:50 - 28-Jan-26
Sell* 932 255.50p Automatic Execution
 14:32:50 - 28-Jan-26
Buy* 25 255.50p SI Trade
 14:31:54 - 28-Jan-26
Unknown* 0 256.50p SI Trade
 14:31:54 - 28-Jan-26
Sell* 191 255.50p SI Trade
 14:31:45 - 28-Jan-26
Sell* 31 256.00p SI Trade
 14:28:52 - 28-Jan-26
Sell* 228 256.148p Negotiated Trade
 14:27:40 - 28-Jan-26
Buy* 766 256.50p Automatic Execution
 14:27:34 - 28-Jan-26
Buy* 2,146 256.50p Automatic Execution
 14:27:34 - 28-Jan-26
Buy* 193 256.50p Automatic Execution
 14:27:30 - 28-Jan-26
Buy* 38 256.50p Automatic Execution
 14:27:30 - 28-Jan-26
Buy* 472 256.50p Automatic Execution
 14:27:30 - 28-Jan-26
Buy* 155 256.50p Automatic Execution
 14:27:30 - 28-Jan-26
Buy* 1,345 256.50p Automatic Execution
 14:27:30 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change0.00