| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,021 | 168.00p | SI Trade |
17:01:20 - 24-Nov-25 |
| Buy* | 268 | 168.00p | SI Trade |
16:47:04 - 24-Nov-25 |
| Buy* | 12,150 | 168.00p | SI Trade |
16:36:33 - 24-Nov-25 |
| Buy* | 533,079 | 168.00p | Suspected BUY Trade |
16:35:21 - 24-Nov-25 |
| Sell* | 5,716 | 168.5084p | Ordinary |
16:29:45 - 24-Nov-25 |
| Buy* | 19 | 168.80p | Automatic Execution |
16:29:32 - 24-Nov-25 |
| Buy* | 474 | 168.80p | Automatic Execution |
16:29:32 - 24-Nov-25 |
| Unknown* | 23 | 168.40p | OTC Trade |
16:28:25 - 24-Nov-25 |
| Unknown* | 0 | 168.40p | OTC Trade |
16:27:04 - 24-Nov-25 |
| Unknown* | 1 | 168.40p | OTC Trade |
16:27:04 - 24-Nov-25 |
| Buy* | 9 | 168.80p | Automatic Execution |
16:26:57 - 24-Nov-25 |
| Buy* | 680 | 168.80p | Automatic Execution |
16:26:57 - 24-Nov-25 |
| Buy* | 191 | 168.80p | Automatic Execution |
16:26:57 - 24-Nov-25 |
| Buy* | 76 | 168.20p | Automatic Execution |
16:25:06 - 24-Nov-25 |
| Sell* | 2 | 168.00p | SI Trade |
16:25:00 - 24-Nov-25 |
| Sell* | 578 | 168.00p | Automatic Execution |
16:23:51 - 24-Nov-25 |
| Sell* | 640 | 168.00p | Automatic Execution |
16:23:51 - 24-Nov-25 |
| Buy* | 471 | 168.00p | Automatic Execution |
16:22:40 - 24-Nov-25 |
| Buy* | 1,600 | 168.00p | Automatic Execution |
16:22:40 - 24-Nov-25 |
| Sell* | 756 | 168.00p | Automatic Execution |
16:22:40 - 24-Nov-25 |
| Sell* | 143 | 168.00p | Automatic Execution |
16:22:40 - 24-Nov-25 |
| Buy* | 10 | 168.40p | SI Trade |
16:22:11 - 24-Nov-25 |
| Sell* | 163 | 168.00p | Automatic Execution |
16:22:11 - 24-Nov-25 |
| Sell* | 154 | 168.00p | Automatic Execution |
16:21:57 - 24-Nov-25 |
| Buy* | 1,496 | 168.00p | Automatic Execution |
16:21:32 - 24-Nov-25 |
| Sell* | 146 | 168.00p | Automatic Execution |
16:21:32 - 24-Nov-25 |
| Sell* | 284 | 168.00p | Automatic Execution |
16:21:32 - 24-Nov-25 |
| Sell* | 2 | 168.00p | SI Trade |
16:21:22 - 24-Nov-25 |
| Buy* | 249 | 168.00p | Automatic Execution |
16:21:22 - 24-Nov-25 |
| Unknown* | 5 | 167.80p | OTC Trade |
16:19:55 - 24-Nov-25 |
| Sell* | 112 | 167.60p | Automatic Execution |
16:19:27 - 24-Nov-25 |
| Sell* | 457 | 167.60p | Automatic Execution |
16:19:27 - 24-Nov-25 |
| Sell* | 333 | 167.60p | Automatic Execution |
16:19:27 - 24-Nov-25 |
| Sell* | 1,056 | 167.60p | Automatic Execution |
16:19:27 - 24-Nov-25 |
| Sell* | 92 | 167.60p | Automatic Execution |
16:19:27 - 24-Nov-25 |
| Sell* | 593 | 167.60p | Automatic Execution |
16:19:27 - 24-Nov-25 |
| Sell* | 873 | 167.60p | Automatic Execution |
16:19:27 - 24-Nov-25 |
| Sell* | 164 | 167.60p | Automatic Execution |
16:19:27 - 24-Nov-25 |
| Sell* | 54 | 167.60p | Automatic Execution |
16:19:27 - 24-Nov-25 |
| Sell* | 457 | 167.60p | Automatic Execution |
16:19:27 - 24-Nov-25 |
| Sell* | 1,407 | 167.60p | Automatic Execution |
16:19:27 - 24-Nov-25 |
| Sell* | 925 | 167.60p | Automatic Execution |
16:19:27 - 24-Nov-25 |
| Sell* | 435 | 167.60p | Automatic Execution |
16:19:27 - 24-Nov-25 |
| Unknown* | 5 | 168.20p | OTC Trade |
16:17:21 - 24-Nov-25 |
| Buy* | 405 | 168.20p | Automatic Execution |
16:16:56 - 24-Nov-25 |
| Sell* | 1,080 | 167.60p | Automatic Execution |
16:12:42 - 24-Nov-25 |
| Sell* | 913 | 167.60p | Automatic Execution |
16:12:42 - 24-Nov-25 |
| Sell* | 1,600 | 167.60p | Automatic Execution |
16:12:42 - 24-Nov-25 |
| Sell* | 112 | 167.60p | Automatic Execution |
16:12:42 - 24-Nov-25 |
| Sell* | 695 | 167.60p | Automatic Execution |
16:12:42 - 24-Nov-25 |
| Buy* | 934 | 167.80p | Automatic Execution |
16:09:01 - 24-Nov-25 |
| Buy* | 197 | 167.80p | Automatic Execution |
16:09:01 - 24-Nov-25 |
| Buy* | 229 | 167.80p | Automatic Execution |
16:09:01 - 24-Nov-25 |
| Buy* | 486 | 167.80p | Automatic Execution |
16:09:01 - 24-Nov-25 |
| Buy* | 277 | 167.60p | Automatic Execution |
16:02:38 - 24-Nov-25 |
| Buy* | 494 | 167.60p | Automatic Execution |
16:02:38 - 24-Nov-25 |
| Buy* | 459 | 167.60p | Automatic Execution |
16:02:38 - 24-Nov-25 |
| Buy* | 4 | 167.60p | SI Trade |
16:00:41 - 24-Nov-25 |
| Buy* | 698 | 167.60p | SI Trade |
15:59:36 - 24-Nov-25 |
| Sell* | 69 | 167.40p | Automatic Execution |
15:59:04 - 24-Nov-25 |
| Sell* | 579 | 167.40p | Automatic Execution |
15:59:04 - 24-Nov-25 |
| Buy* | 109 | 167.80p | Automatic Execution |
15:58:35 - 24-Nov-25 |
| Buy* | 915 | 167.80p | Automatic Execution |
15:58:35 - 24-Nov-25 |
| Unknown* | 63 | 167.20p | OTC Trade |
15:56:51 - 24-Nov-25 |
| Unknown* | 63 | 167.20p | OTC Trade |
15:56:51 - 24-Nov-25 |
| Buy* | 5,932 | 167.66p | Ordinary |
15:54:33 - 24-Nov-25 |
| Unknown* | 10 | 167.80p | OTC Trade |
15:51:48 - 24-Nov-25 |
| Sell* | 1,808 | 167.40p | Automatic Execution |
15:51:31 - 24-Nov-25 |
| Sell* | 566 | 167.40p | Automatic Execution |
15:51:31 - 24-Nov-25 |
| Sell* | 232 | 167.40p | Automatic Execution |
15:51:31 - 24-Nov-25 |
| Buy* | 203 | 167.80p | Automatic Execution |
15:51:25 - 24-Nov-25 |
| Sell* | 350 | 167.40p | Automatic Execution |
15:50:50 - 24-Nov-25 |
| Sell* | 2 | 167.20p | SI Trade |
15:49:00 - 24-Nov-25 |
| Buy* | 600 | 167.59p | Ordinary |
15:46:20 - 24-Nov-25 |
| Unknown* | 0 | 167.80p | SI Trade |
15:45:24 - 24-Nov-25 |
| Unknown* | 2 | 167.80p | OTC Trade |
15:43:17 - 24-Nov-25 |
| Unknown* | 6 | 167.80p | OTC Trade |
15:43:14 - 24-Nov-25 |
| Buy* | 517 | 167.60p | Automatic Execution |
15:37:04 - 24-Nov-25 |
| Buy* | 464 | 167.60p | Automatic Execution |
15:37:04 - 24-Nov-25 |
| Buy* | 9 | 167.60p | SI Trade |
15:31:06 - 24-Nov-25 |
| Buy* | 234 | 167.40p | Automatic Execution |
15:29:50 - 24-Nov-25 |
| Buy* | 1,782 | 167.227p | Ordinary |
15:24:54 - 24-Nov-25 |
| Buy* | 3,806 | 167.40p | Automatic Execution |
15:24:32 - 24-Nov-25 |
| Buy* | 3,056 | 167.40p | Automatic Execution |
15:24:32 - 24-Nov-25 |
| Buy* | 46 | 167.20p | Automatic Execution |
15:24:32 - 24-Nov-25 |
| Buy* | 1,129 | 167.20p | Automatic Execution |
15:24:30 - 24-Nov-25 |
| Buy* | 471 | 167.20p | Automatic Execution |
15:24:30 - 24-Nov-25 |
| Buy* | 585 | 167.00p | Automatic Execution |
15:24:30 - 24-Nov-25 |
| Buy* | 1,480 | 167.00p | Automatic Execution |
15:24:30 - 24-Nov-25 |
| Buy* | 1,109 | 167.00p | Automatic Execution |
15:24:30 - 24-Nov-25 |
| Sell* | 74,768 | 166.50p | Ordinary |
15:24:20 - 24-Nov-25 |
| Buy* | 18,591 | 166.60p | Automatic Execution |
15:23:48 - 24-Nov-25 |
| Buy* | 4,535 | 167.00p | SI Trade |
15:23:39 - 24-Nov-25 |
| Buy* | 17,750 | 166.60p | Automatic Execution |
15:23:39 - 24-Nov-25 |
| Unknown* | 1,134 | 166.80p | SI Trade |
15:23:34 - 24-Nov-25 |
| Buy* | 1,591 | 166.60p | Automatic Execution |
15:23:34 - 24-Nov-25 |
| Sell* | 1,029 | 166.60p | Automatic Execution |
15:23:34 - 24-Nov-25 |
| Sell* | 1,600 | 166.60p | Automatic Execution |
15:23:34 - 24-Nov-25 |
| Sell* | 471 | 166.60p | Automatic Execution |
15:23:34 - 24-Nov-25 |
| Sell* | 585 | 166.60p | Automatic Execution |
15:23:34 - 24-Nov-25 |
| Buy* | 228 | 166.80p | Automatic Execution |
15:23:19 - 24-Nov-25 |
| Buy* | 1,292 | 166.60p | Automatic Execution |
15:23:19 - 24-Nov-25 |
| Sell* | 1,433 | 166.20p | Automatic Execution |
15:23:19 - 24-Nov-25 |
| Sell* | 65 | 166.20p | Automatic Execution |
15:23:19 - 24-Nov-25 |
| Sell* | 569 | 166.20p | Automatic Execution |
15:23:19 - 24-Nov-25 |
| Sell* | 1,127 | 166.20p | Automatic Execution |
15:23:19 - 24-Nov-25 |
| Buy* | 408 | 166.40p | Automatic Execution |
15:23:05 - 24-Nov-25 |
| Buy* | 3,601 | 166.20p | Automatic Execution |
15:23:05 - 24-Nov-25 |
| Buy* | 3,505 | 166.20p | Automatic Execution |
15:23:05 - 24-Nov-25 |
| Buy* | 496 | 166.00p | Automatic Execution |
15:23:05 - 24-Nov-25 |
| Buy* | 258 | 166.00p | Automatic Execution |
15:23:05 - 24-Nov-25 |
| Buy* | 585 | 166.00p | Automatic Execution |
15:23:05 - 24-Nov-25 |
| Sell* | 12 | 165.40p | Automatic Execution |
15:23:01 - 24-Nov-25 |
| Sell* | 144 | 165.40p | Automatic Execution |
15:23:01 - 24-Nov-25 |
| Sell* | 140 | 165.40p | Automatic Execution |
15:23:01 - 24-Nov-25 |
| Sell* | 92 | 165.40p | Automatic Execution |
15:23:01 - 24-Nov-25 |
| Sell* | 46 | 165.40p | Automatic Execution |
15:23:01 - 24-Nov-25 |
| Unknown* | 66 | 165.40p | OTC Trade |
15:23:00 - 24-Nov-25 |
| Sell* | 46 | 165.40p | Automatic Execution |
15:22:28 - 24-Nov-25 |
| Buy* | 1 | 166.00p | SI Trade |
15:20:35 - 24-Nov-25 |
| Buy* | 683 | 165.80p | SI Trade |
15:20:00 - 24-Nov-25 |
| Sell* | 682 | 165.60p | SI Trade |
15:20:00 - 24-Nov-25 |
| Sell* | 14 | 165.60p | Automatic Execution |
15:17:17 - 24-Nov-25 |
| Sell* | 38 | 165.60p | Automatic Execution |
15:17:17 - 24-Nov-25 |
| Sell* | 620 | 165.60p | Automatic Execution |
15:17:17 - 24-Nov-25 |
| Unknown* | 0 | 166.20p | SI Trade |
15:16:19 - 24-Nov-25 |
| Buy* | 483 | 165.80p | Automatic Execution |
15:15:18 - 24-Nov-25 |
| Buy* | 498 | 165.80p | Automatic Execution |
15:15:18 - 24-Nov-25 |
| Buy* | 817 | 165.60p | SI Trade |
15:15:00 - 24-Nov-25 |
| Sell* | 743 | 165.20p | Automatic Execution |
15:12:53 - 24-Nov-25 |
| Sell* | 41 | 165.3264p | Ordinary |
15:12:13 - 24-Nov-25 |
| Sell* | 38 | 165.00p | SI Trade |
15:11:25 - 24-Nov-25 |
| Sell* | 466 | 165.20p | Automatic Execution |
15:11:25 - 24-Nov-25 |
| Sell* | 64 | 165.40p | Automatic Execution |
15:11:25 - 24-Nov-25 |
| Sell* | 522 | 165.40p | Automatic Execution |
15:11:25 - 24-Nov-25 |
| Unknown* | 3 | 165.40p | OTC Trade |
15:10:48 - 24-Nov-25 |
| Unknown* | 4 | 165.40p | OTC Trade |
15:10:48 - 24-Nov-25 |
| Unknown* | 9 | 165.40p | OTC Trade |
15:10:48 - 24-Nov-25 |
| Unknown* | 5 | 165.40p | OTC Trade |
15:10:48 - 24-Nov-25 |
| Unknown* | 2 | 165.40p | OTC Trade |
15:10:48 - 24-Nov-25 |
| Unknown* | 2 | 165.40p | OTC Trade |
15:10:48 - 24-Nov-25 |
| Unknown* | 4 | 165.40p | OTC Trade |
15:10:48 - 24-Nov-25 |
| Unknown* | 17 | 165.40p | OTC Trade |
15:10:48 - 24-Nov-25 |
| Unknown* | 4 | 165.40p | OTC Trade |
15:10:47 - 24-Nov-25 |
| Sell* | 10 | 165.40p | Automatic Execution |
15:09:42 - 24-Nov-25 |
| Unknown* | 0 | 166.00p | SI Trade |
15:09:40 - 24-Nov-25 |
| Buy* | 62 | 166.00p | SI Trade |
15:09:40 - 24-Nov-25 |
| Buy* | 316 | 165.80p | SI Trade |
15:06:40 - 24-Nov-25 |
| Sell* | 315 | 165.60p | SI Trade |
15:06:40 - 24-Nov-25 |
| Buy* | 3 | 166.00p | SI Trade |
15:03:27 - 24-Nov-25 |
| Sell* | 153 | 165.60p | Automatic Execution |
15:02:18 - 24-Nov-25 |
| Sell* | 133 | 165.60p | Automatic Execution |
15:02:18 - 24-Nov-25 |
| Buy* | 2,411 | 165.848p | Ordinary |
15:02:15 - 24-Nov-25 |
| Unknown* | 44 | 165.20p | OTC Trade |
14:59:00 - 24-Nov-25 |
| Unknown* | 0 | 165.20p | SI Trade |
14:57:46 - 24-Nov-25 |
| Buy* | 14 | 165.80p | SI Trade |
14:57:34 - 24-Nov-25 |
| Buy* | 461 | 165.40p | Automatic Execution |
14:56:02 - 24-Nov-25 |
| Unknown* | 2 | 165.40p | OTC Trade |
14:54:27 - 24-Nov-25 |
| Unknown* | 10 | 165.40p | OTC Trade |
14:52:42 - 24-Nov-25 |
| Unknown* | 5 | 165.60p | OTC Trade |
14:52:11 - 24-Nov-25 |
| Sell* | 57 | 165.00p | Automatic Execution |
14:51:27 - 24-Nov-25 |
| Buy* | 2 | 165.60p | SI Trade |
14:49:52 - 24-Nov-25 |
| Buy* | 2 | 165.60p | SI Trade |
14:49:52 - 24-Nov-25 |
| Unknown* | 1 | 164.80p | OTC Trade |
14:47:24 - 24-Nov-25 |
| Unknown* | 1 | 164.80p | OTC Trade |
14:44:41 - 24-Nov-25 |
| Buy* | 17 | 165.80p | SI Trade |
14:42:30 - 24-Nov-25 |
| Sell* | 703 | 165.40p | Automatic Execution |
14:42:02 - 24-Nov-25 |
| Sell* | 192 | 165.40p | Automatic Execution |
14:42:02 - 24-Nov-25 |
| Sell* | 641 | 165.40p | Automatic Execution |
14:42:02 - 24-Nov-25 |
| Buy* | 390 | 165.60p | Automatic Execution |
14:42:02 - 24-Nov-25 |
| Buy* | 704 | 165.60p | Automatic Execution |
14:42:02 - 24-Nov-25 |
| Buy* | 705 | 165.60p | Automatic Execution |
14:42:02 - 24-Nov-25 |
| Buy* | 626 | 165.60p | Automatic Execution |
14:42:02 - 24-Nov-25 |
| Buy* | 2,600 | 165.00p | Automatic Execution |
14:40:31 - 24-Nov-25 |
| Sell* | 335 | 164.60p | Automatic Execution |
14:40:31 - 24-Nov-25 |
| Sell* | 772 | 164.60p | Automatic Execution |
14:40:31 - 24-Nov-25 |
| Sell* | 4 | 165.11p | Ordinary |
14:38:12 - 24-Nov-25 |
| Buy* | 9,018 | 165.39p | Ordinary |
14:38:08 - 24-Nov-25 |
| Buy* | 585 | 165.40p | Automatic Execution |
14:36:49 - 24-Nov-25 |
| Sell* | 705 | 165.00p | Automatic Execution |
14:36:49 - 24-Nov-25 |
| Sell* | 692 | 165.00p | Automatic Execution |
14:36:49 - 24-Nov-25 |
| Unknown* | 4 | 165.00p | OTC Trade |
14:33:38 - 24-Nov-25 |
| Sell* | 1,000 | 165.20p | Automatic Execution |
14:33:24 - 24-Nov-25 |
| Sell* | 347 | 165.40p | Automatic Execution |
14:33:24 - 24-Nov-25 |
| Unknown* | 0 | 165.40p | SI Trade |
14:33:19 - 24-Nov-25 |
| Sell* | 1,487 | 165.40p | Automatic Execution |
14:33:19 - 24-Nov-25 |
| Sell* | 41 | 165.40p | Automatic Execution |
14:33:19 - 24-Nov-25 |
| Sell* | 290 | 165.40p | Automatic Execution |
14:33:19 - 24-Nov-25 |
| Sell* | 966 | 165.40p | Automatic Execution |
14:33:19 - 24-Nov-25 |
| Sell* | 341 | 165.40p | Automatic Execution |
14:33:19 - 24-Nov-25 |
| Unknown* | 20 | 165.80p | OTC Trade |
14:32:53 - 24-Nov-25 |
| Buy* | 1,619 | 165.80p | SI Trade |
14:32:24 - 24-Nov-25 |
| Buy* | 100 | 165.60p | Automatic Execution |
14:32:24 - 24-Nov-25 |
| Buy* | 240 | 165.40p | Automatic Execution |
14:32:23 - 24-Nov-25 |
| Buy* | 33 | 165.40p | Automatic Execution |
14:32:23 - 24-Nov-25 |
| Buy* | 27 | 165.40p | Automatic Execution |
14:32:12 - 24-Nov-25 |
| Buy* | 480 | 165.40p | Automatic Execution |
14:32:12 - 24-Nov-25 |
| Buy* | 319 | 165.40p | Automatic Execution |
14:32:12 - 24-Nov-25 |
| Buy* | 451 | 165.40p | Automatic Execution |
14:32:11 - 24-Nov-25 |
| Buy* | 189 | 165.40p | Automatic Execution |
14:32:11 - 24-Nov-25 |