| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 199.40 | 199.40 | 196.60 | 198.00 | 208,273 |
| 8th Oct 2025 (Wed) | 195.20 | 199.00 | 194.00 | 199.00 | 552,930 |
| 7th Oct 2025 (Tue) | 200.00 | 200.00 | 193.80 | 193.80 | 677,948 |
| 6th Oct 2025 (Mon) | 200.50 | 201.50 | 197.80 | 199.80 | 427,092 |
| 3rd Oct 2025 (Fri) | 199.80 | 204.50 | 198.00 | 201.00 | 1,026,435 |
| 2nd Oct 2025 (Thu) | 198.40 | 201.50 | 197.60 | 198.00 | 533,400 |
| 1st Oct 2025 (Wed) | 202.50 | 202.50 | 196.00 | 199.00 | 419,523 |
| 30th Sep 2025 (Tue) | 202.50 | 202.50 | 196.00 | 198.60 | 878,243 |
| 29th Sep 2025 (Mon) | 195.00 | 197.80 | 195.00 | 196.60 | 408,333 |
| 26th Sep 2025 (Fri) | 195.40 | 196.80 | 192.80 | 194.80 | 442,313 |
| 25th Sep 2025 (Thu) | 193.80 | 194.20 | 190.40 | 194.20 | 371,201 |
| 24th Sep 2025 (Wed) | 202.50 | 202.50 | 192.60 | 195.60 | 336,427 |
| 23rd Sep 2025 (Tue) | 203.00 | 203.00 | 194.40 | 195.00 | 298,287 |
| 22nd Sep 2025 (Mon) | 187.00 | 197.80 | 187.00 | 195.00 | 284,136 |
| 19th Sep 2025 (Fri) | 202.50 | 202.50 | 195.60 | 196.80 | 1,112,103 |
| 18th Sep 2025 (Thu) | 196.40 | 197.80 | 191.20 | 197.80 | 591,942 |
| 17th Sep 2025 (Wed) | 189.40 | 191.40 | 186.80 | 191.00 | 341,867 |
| 16th Sep 2025 (Tue) | 182.00 | 192.00 | 182.00 | 189.00 | 549,559 |
| 15th Sep 2025 (Mon) | 191.80 | 194.00 | 190.80 | 192.00 | 568,370 |
| 12th Sep 2025 (Fri) | 196.40 | 196.40 | 191.40 | 191.40 | 506,703 |
| 11th Sep 2025 (Thu) | 183.00 | 193.80 | 183.00 | 193.80 | 309,021 |
| 10th Sep 2025 (Wed) | 193.20 | 193.20 | 189.60 | 191.20 | 375,972 |
| 9th Sep 2025 (Tue) | 205.00 | 205.00 | 190.60 | 191.60 | 331,899 |
| 8th Sep 2025 (Mon) | 184.80 | 198.00 | 184.20 | 195.00 | 360,041 |
| 5th Sep 2025 (Fri) | 202.50 | 202.50 | 192.60 | 194.40 | 280,709 |
| 4th Sep 2025 (Thu) | 185.00 | 195.00 | 185.00 | 193.80 | 336,611 |
| 3rd Sep 2025 (Wed) | 194.80 | 195.00 | 189.40 | 194.40 | 476,062 |
| 2nd Sep 2025 (Tue) | 197.00 | 197.00 | 189.40 | 190.40 | 478,669 |
| 1st Sep 2025 (Mon) | 200.50 | 201.50 | 194.40 | 197.60 | 542,456 |
| 29th Aug 2025 (Fri) | 200.50 | 205.00 | 200.50 | 200.50 | 677,305 |
| 28th Aug 2025 (Thu) | 196.00 | 202.50 | 196.00 | 200.50 | 695,532 |
| 27th Aug 2025 (Wed) | 200.50 | 201.00 | 196.40 | 197.00 | 375,103 |
| 26th Aug 2025 (Tue) | 199.40 | 201.50 | 197.20 | 200.50 | 823,513 |
| 25th Aug 2025 (Mon) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 22nd Aug 2025 (Fri) | 196.60 | 201.50 | 196.60 | 200.50 | 459,452 |
| 21st Aug 2025 (Thu) | 195.60 | 197.20 | 193.40 | 196.20 | 260,321 |
| 20th Aug 2025 (Wed) | 195.40 | 196.00 | 193.00 | 196.00 | 369,663 |
| 19th Aug 2025 (Tue) | 200.00 | 202.00 | 196.00 | 197.40 | 1,076,440 |
| 18th Aug 2025 (Mon) | 200.50 | 200.50 | 194.20 | 199.80 | 599,965 |
| 15th Aug 2025 (Fri) | 198.20 | 199.20 | 195.60 | 198.40 | 431,035 |
| 14th Aug 2025 (Thu) | 196.00 | 201.00 | 196.00 | 198.00 | 1,121,798 |
| 13th Aug 2025 (Wed) | 206.50 | 206.50 | 196.40 | 197.00 | 4,291,220 |
| 12th Aug 2025 (Tue) | 194.60 | 198.40 | 194.60 | 198.40 | 535,730 |
| 11th Aug 2025 (Mon) | 196.40 | 198.00 | 193.20 | 196.40 | 825,337 |