| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 303.00 | 315.50 | 292.00 | 308.00 | 13,309,597 |
| 26th Feb 2026 (Thu) | 264.00 | 264.00 | 254.50 | 257.50 | 812,848 |
| 25th Feb 2026 (Wed) | 263.00 | 263.00 | 258.50 | 259.00 | 1,200,109 |
| 24th Feb 2026 (Tue) | 264.00 | 264.00 | 256.50 | 258.00 | 1,299,033 |
| 23rd Feb 2026 (Mon) | 264.00 | 264.00 | 256.00 | 259.00 | 1,020,451 |
| 20th Feb 2026 (Fri) | 262.00 | 262.00 | 258.00 | 260.00 | 1,673,101 |
| 19th Feb 2026 (Thu) | 259.00 | 259.00 | 253.00 | 257.00 | 1,339,454 |
| 18th Feb 2026 (Wed) | 260.00 | 260.00 | 253.50 | 260.00 | 2,285,029 |
| 17th Feb 2026 (Tue) | 253.00 | 253.00 | 246.50 | 253.00 | 653,480 |
| 16th Feb 2026 (Mon) | 258.00 | 258.00 | 253.00 | 253.00 | 511,355 |
| 13th Feb 2026 (Fri) | 245.50 | 253.50 | 245.50 | 253.00 | 5,036,821 |
| 12th Feb 2026 (Thu) | 244.00 | 249.00 | 243.50 | 244.50 | 950,749 |
| 11th Feb 2026 (Wed) | 249.00 | 249.00 | 244.50 | 246.50 | 735,241 |
| 10th Feb 2026 (Tue) | 258.00 | 258.00 | 245.00 | 248.00 | 1,561,321 |
| 9th Feb 2026 (Mon) | 231.50 | 249.50 | 231.50 | 249.00 | 1,451,145 |
| 6th Feb 2026 (Fri) | 240.50 | 244.50 | 238.50 | 243.50 | 2,194,235 |
| 5th Feb 2026 (Thu) | 250.00 | 250.00 | 239.00 | 241.00 | 1,423,886 |
| 4th Feb 2026 (Wed) | 248.50 | 252.00 | 242.00 | 242.50 | 1,206,192 |
| 3rd Feb 2026 (Tue) | 246.00 | 247.50 | 241.00 | 247.50 | 4,752,921 |
| 2nd Feb 2026 (Mon) | 245.00 | 245.00 | 239.00 | 241.00 | 2,497,335 |
| 30th Jan 2026 (Fri) | 249.00 | 249.00 | 243.50 | 245.00 | 1,511,425 |
| 29th Jan 2026 (Thu) | 252.00 | 254.00 | 246.00 | 249.00 | 791,323 |
| 28th Jan 2026 (Wed) | 255.50 | 259.00 | 252.00 | 252.00 | 2,186,556 |
| 27th Jan 2026 (Tue) | 258.00 | 258.00 | 249.00 | 253.00 | 3,380,278 |
| 26th Jan 2026 (Mon) | 249.00 | 257.50 | 247.00 | 252.00 | 1,914,911 |
| 23rd Jan 2026 (Fri) | 249.00 | 252.00 | 246.00 | 250.50 | 3,137,032 |
| 22nd Jan 2026 (Thu) | 246.00 | 255.00 | 242.00 | 248.00 | 5,885,589 |
| 21st Jan 2026 (Wed) | 224.00 | 228.00 | 221.50 | 228.00 | 1,130,483 |
| 20th Jan 2026 (Tue) | 221.50 | 224.00 | 218.50 | 221.50 | 2,943,988 |
| 19th Jan 2026 (Mon) | 225.00 | 226.50 | 221.50 | 221.50 | 1,304,910 |
| 16th Jan 2026 (Fri) | 228.50 | 231.50 | 225.50 | 228.00 | 1,299,320 |
| 15th Jan 2026 (Thu) | 224.00 | 229.50 | 222.50 | 228.00 | 1,137,009 |
| 14th Jan 2026 (Wed) | 230.00 | 231.50 | 225.50 | 225.50 | 1,850,345 |
| 13th Jan 2026 (Tue) | 220.00 | 230.00 | 219.00 | 229.50 | 3,511,985 |
| 12th Jan 2026 (Mon) | 216.00 | 219.50 | 215.50 | 219.00 | 1,515,784 |
| 9th Jan 2026 (Fri) | 216.00 | 220.50 | 211.50 | 215.50 | 3,902,240 |
| 8th Jan 2026 (Thu) | 213.00 | 230.00 | 212.50 | 221.50 | 1,131,797 |
| 7th Jan 2026 (Wed) | 211.00 | 215.50 | 211.00 | 215.50 | 1,352,506 |
| 6th Jan 2026 (Tue) | 209.00 | 212.00 | 208.50 | 212.00 | 900,409 |
| 5th Jan 2026 (Mon) | 200.50 | 209.50 | 200.50 | 209.50 | 1,550,185 |
| 2nd Jan 2026 (Fri) | 194.80 | 202.00 | 194.80 | 202.00 | 762,606 |
| 1st Jan 2026 (Thu) | 194.80 | 194.80 | 194.80 | 194.80 | 0 |