| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 162.00 | 167.00 | 160.60 | 166.40 | 421,802 |
| 26th May 2025 (Mon) | 159.40 | 159.40 | 159.40 | 159.40 | 0 |
| 23rd May 2025 (Fri) | 155.80 | 164.40 | 155.80 | 159.40 | 352,730 |
| 22nd May 2025 (Thu) | 157.40 | 164.40 | 157.40 | 162.80 | 344,820 |
| 21st May 2025 (Wed) | 155.80 | 165.80 | 155.80 | 164.00 | 339,047 |
| 20th May 2025 (Tue) | 162.00 | 164.60 | 162.00 | 163.80 | 567,834 |
| 19th May 2025 (Mon) | 165.40 | 165.40 | 155.40 | 161.00 | 459,537 |
| 16th May 2025 (Fri) | 155.80 | 162.20 | 155.80 | 160.00 | 604,510 |
| 15th May 2025 (Thu) | 152.80 | 160.60 | 152.80 | 159.40 | 621,886 |
| 14th May 2025 (Wed) | 166.00 | 166.00 | 158.20 | 159.80 | 529,231 |
| 13th May 2025 (Tue) | 152.00 | 161.20 | 152.00 | 159.40 | 264,266 |
| 12th May 2025 (Mon) | 160.00 | 160.20 | 155.20 | 156.40 | 549,827 |
| 9th May 2025 (Fri) | 152.00 | 152.80 | 151.00 | 152.60 | 547,897 |
| 8th May 2025 (Thu) | 155.00 | 155.00 | 149.60 | 152.00 | 1,240,337 |
| 7th May 2025 (Wed) | 140.60 | 149.60 | 140.60 | 149.00 | 1,255,673 |
| 6th May 2025 (Tue) | 151.00 | 151.00 | 142.80 | 148.00 | 1,125,209 |
| 5th May 2025 (Mon) | 146.75 | 146.75 | 146.75 | 146.75 | 0 |
| 2nd May 2025 (Fri) | 144.20 | 147.20 | 138.40 | 146.20 | 1,216,096 |
| 1st May 2025 (Thu) | 140.00 | 140.00 | 136.00 | 137.60 | 493,243 |
| 30th Apr 2025 (Wed) | 127.00 | 138.60 | 127.00 | 138.60 | 553,702 |
| 29th Apr 2025 (Tue) | 133.80 | 134.60 | 132.00 | 133.40 | 645,031 |
| 28th Apr 2025 (Mon) | 133.00 | 134.60 | 132.40 | 133.00 | 474,060 |
| 25th Apr 2025 (Fri) | 128.00 | 133.80 | 128.00 | 132.00 | 677,100 |
| 24th Apr 2025 (Thu) | 126.60 | 129.20 | 121.20 | 127.60 | 1,680,953 |
| 23rd Apr 2025 (Wed) | 120.80 | 123.80 | 119.00 | 120.80 | 1,754,839 |
| 22nd Apr 2025 (Tue) | 125.00 | 126.00 | 118.00 | 118.60 | 1,243,328 |
| 21st Apr 2025 (Mon) | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 18th Apr 2025 (Fri) | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 17th Apr 2025 (Thu) | 127.40 | 128.60 | 123.80 | 126.20 | 505,203 |
| 16th Apr 2025 (Wed) | 129.20 | 131.00 | 127.00 | 128.40 | 312,255 |
| 15th Apr 2025 (Tue) | 126.20 | 130.00 | 126.20 | 130.00 | 792,728 |
| 14th Apr 2025 (Mon) | 126.40 | 126.40 | 122.60 | 125.60 | 635,867 |
| 11th Apr 2025 (Fri) | 118.40 | 122.20 | 117.80 | 121.40 | 1,897,847 |
| 10th Apr 2025 (Thu) | 126.00 | 127.80 | 120.80 | 120.80 | 1,413,083 |
| 9th Apr 2025 (Wed) | 123.40 | 123.40 | 113.00 | 115.80 | 963,029 |
| 8th Apr 2025 (Tue) | 120.00 | 125.00 | 120.00 | 121.00 | 785,458 |
| 7th Apr 2025 (Mon) | 121.00 | 125.80 | 113.00 | 120.40 | 1,665,696 |
| 4th Apr 2025 (Fri) | 138.20 | 138.20 | 125.60 | 126.60 | 780,056 |
| 3rd Apr 2025 (Thu) | 152.40 | 152.40 | 139.00 | 139.60 | 928,715 |
| 2nd Apr 2025 (Wed) | 144.60 | 147.00 | 144.60 | 145.20 | 1,258,913 |
| 1st Apr 2025 (Tue) | 149.60 | 149.60 | 146.20 | 147.40 | 525,806 |
| 31st Mar 2025 (Mon) | 147.00 | 152.80 | 147.00 | 148.80 | 860,100 |
| 28th Mar 2025 (Fri) | 154.00 | 159.60 | 153.40 | 153.40 | 509,248 |