Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 146.75 146.75 146.75 146.75 0
2nd May 2025 (Fri) 144.20 147.20 138.40 146.20 1,216,096
1st May 2025 (Thu) 140.00 140.00 136.00 137.60 493,243
30th Apr 2025 (Wed) 127.00 138.60 127.00 138.60 553,702
29th Apr 2025 (Tue) 133.80 134.60 132.00 133.40 645,031
28th Apr 2025 (Mon) 133.00 134.60 132.40 133.00 474,060
25th Apr 2025 (Fri) 128.00 133.80 128.00 132.00 677,100
24th Apr 2025 (Thu) 126.60 129.20 121.20 127.60 1,680,953
23rd Apr 2025 (Wed) 120.80 123.80 119.00 120.80 1,754,839
22nd Apr 2025 (Tue) 125.00 126.00 118.00 118.60 1,243,328
21st Apr 2025 (Mon) 126.20 126.20 126.20 126.20 0
18th Apr 2025 (Fri) 126.20 126.20 126.20 126.20 0
17th Apr 2025 (Thu) 127.40 128.60 123.80 126.20 505,203
16th Apr 2025 (Wed) 129.20 131.00 127.00 128.40 312,255
15th Apr 2025 (Tue) 126.20 130.00 126.20 130.00 792,728
14th Apr 2025 (Mon) 126.40 126.40 122.60 125.60 635,867
11th Apr 2025 (Fri) 118.40 122.20 117.80 121.40 1,897,847
10th Apr 2025 (Thu) 126.00 127.80 120.80 120.80 1,413,083
9th Apr 2025 (Wed) 123.40 123.40 113.00 115.80 963,029
8th Apr 2025 (Tue) 120.00 125.00 120.00 121.00 785,458
7th Apr 2025 (Mon) 121.00 125.80 113.00 120.40 1,665,696
4th Apr 2025 (Fri) 138.20 138.20 125.60 126.60 780,056
3rd Apr 2025 (Thu) 152.40 152.40 139.00 139.60 928,715
2nd Apr 2025 (Wed) 144.60 147.00 144.60 145.20 1,258,913
1st Apr 2025 (Tue) 149.60 149.60 146.20 147.40 525,806
31st Mar 2025 (Mon) 147.00 152.80 147.00 148.80 860,100
28th Mar 2025 (Fri) 154.00 159.60 153.40 153.40 509,248
27th Mar 2025 (Thu) 170.40 170.40 157.80 158.40 410,053
26th Mar 2025 (Wed) 159.00 163.60 159.00 162.40 318,317
25th Mar 2025 (Tue) 160.40 162.40 159.40 161.00 297,109
24th Mar 2025 (Mon) 159.00 162.40 159.00 160.20 359,678
21st Mar 2025 (Fri) 160.60 162.20 160.00 160.20 1,089,864
20th Mar 2025 (Thu) 170.60 170.60 160.20 163.00 1,298,819
19th Mar 2025 (Wed) 159.00 165.60 159.00 163.80 505,431
18th Mar 2025 (Tue) 173.80 173.80 162.60 163.40 847,661
17th Mar 2025 (Mon) 164.00 168.20 164.00 164.40 967,274
14th Mar 2025 (Fri) 154.20 168.00 154.20 167.20 1,205,703
13th Mar 2025 (Thu) 160.00 160.00 156.60 158.00 937,553
12th Mar 2025 (Wed) 167.40 167.40 158.20 158.60 521,442
11th Mar 2025 (Tue) 157.40 163.00 157.40 160.00 805,592
10th Mar 2025 (Mon) 167.00 171.60 160.00 161.00 961,122
7th Mar 2025 (Fri) 172.60 173.80 166.20 167.60 791,870
6th Mar 2025 (Thu) 166.40 173.80 164.40 172.00 773,402
FTSE 100 Latest
Value8,597.42
Change1.07