Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 188.60 192.20 187.20 190.00 579,050
29th Oct 2025 (Wed) 198.00 198.00 188.60 189.40 473,218
28th Oct 2025 (Tue) 187.40 190.40 187.40 190.00 409,346
27th Oct 2025 (Mon) 190.60 191.60 188.60 189.40 484,601
24th Oct 2025 (Fri) 188.80 191.00 188.80 190.80 1,188,771
23rd Oct 2025 (Thu) 199.00 199.00 189.00 190.40 702,477
22nd Oct 2025 (Wed) 188.40 192.00 188.40 190.00 448,733
21st Oct 2025 (Tue) 197.80 197.80 187.60 189.60 463,370
20th Oct 2025 (Mon) 194.40 194.40 186.40 188.60 357,657
17th Oct 2025 (Fri) 184.80 187.60 183.00 185.60 565,430
16th Oct 2025 (Thu) 204.00 204.00 188.60 188.60 508,537
15th Oct 2025 (Wed) 186.00 198.20 186.00 195.00 475,369
14th Oct 2025 (Tue) 202.00 202.00 190.40 195.20 625,765
13th Oct 2025 (Mon) 194.40 196.20 191.60 194.00 357,215
10th Oct 2025 (Fri) 196.40 196.40 192.20 193.60 654,912
9th Oct 2025 (Thu) 199.40 199.40 196.60 198.00 208,273
8th Oct 2025 (Wed) 195.20 199.00 194.00 199.00 552,930
7th Oct 2025 (Tue) 200.00 200.00 193.80 193.80 677,948
6th Oct 2025 (Mon) 200.50 201.50 197.80 199.80 427,092
3rd Oct 2025 (Fri) 199.80 204.50 198.00 201.00 1,026,435
2nd Oct 2025 (Thu) 198.40 201.50 197.60 198.00 533,400
1st Oct 2025 (Wed) 202.50 202.50 196.00 199.00 419,523
30th Sep 2025 (Tue) 202.50 202.50 196.00 198.60 878,243
29th Sep 2025 (Mon) 195.00 197.80 195.00 196.60 408,333
26th Sep 2025 (Fri) 195.40 196.80 192.80 194.80 442,313
25th Sep 2025 (Thu) 193.80 194.20 190.40 194.20 371,201
24th Sep 2025 (Wed) 202.50 202.50 192.60 195.60 336,427
23rd Sep 2025 (Tue) 203.00 203.00 194.40 195.00 298,287
22nd Sep 2025 (Mon) 187.00 197.80 187.00 195.00 284,136
19th Sep 2025 (Fri) 202.50 202.50 195.60 196.80 1,112,103
18th Sep 2025 (Thu) 196.40 197.80 191.20 197.80 591,942
17th Sep 2025 (Wed) 189.40 191.40 186.80 191.00 341,867
16th Sep 2025 (Tue) 182.00 192.00 182.00 189.00 549,559
15th Sep 2025 (Mon) 191.80 194.00 190.80 192.00 568,370
12th Sep 2025 (Fri) 196.40 196.40 191.40 191.40 506,703
11th Sep 2025 (Thu) 183.00 193.80 183.00 193.80 309,021
10th Sep 2025 (Wed) 193.20 193.20 189.60 191.20 375,972
9th Sep 2025 (Tue) 205.00 205.00 190.60 191.60 331,899
8th Sep 2025 (Mon) 184.80 198.00 184.20 195.00 360,041
5th Sep 2025 (Fri) 202.50 202.50 192.60 194.40 280,709
4th Sep 2025 (Thu) 185.00 195.00 185.00 193.80 336,611
3rd Sep 2025 (Wed) 194.80 195.00 189.40 194.40 476,062
2nd Sep 2025 (Tue) 197.00 197.00 189.40 190.40 478,669
1st Sep 2025 (Mon) 200.50 201.50 194.40 197.60 542,456
FTSE 100 Latest
Value9,760.06
Change3.92