Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 203.50 204.00 199.20 200.00 657,130
25th Jul 2025 (Fri) 197.20 202.00 196.80 202.00 470,600
24th Jul 2025 (Thu) 195.00 199.40 195.00 198.60 302,256
23rd Jul 2025 (Wed) 195.00 198.60 194.80 197.00 272,517
22nd Jul 2025 (Tue) 196.00 201.00 194.00 195.60 593,948
21st Jul 2025 (Mon) 187.60 197.80 187.60 197.80 629,036
18th Jul 2025 (Fri) 210.00 223.00 195.80 195.80 2,213,889
17th Jul 2025 (Thu) 183.80 187.80 183.80 187.80 351,691
16th Jul 2025 (Wed) 192.00 192.00 183.40 184.80 698,094
15th Jul 2025 (Tue) 177.20 187.20 177.20 183.40 412,046
14th Jul 2025 (Mon) 190.20 190.20 183.40 186.00 875,879
11th Jul 2025 (Fri) 184.00 185.60 183.00 185.00 456,106
10th Jul 2025 (Thu) 190.00 190.00 185.00 185.40 312,205
9th Jul 2025 (Wed) 187.00 188.40 184.60 187.80 365,490
8th Jul 2025 (Tue) 189.00 189.00 185.80 185.80 519,441
7th Jul 2025 (Mon) 182.00 187.80 182.00 186.80 319,875
4th Jul 2025 (Fri) 184.00 184.80 182.40 184.80 219,376
3rd Jul 2025 (Thu) 181.00 186.00 179.80 184.80 291,109
2nd Jul 2025 (Wed) 180.80 182.60 177.60 179.60 337,661
1st Jul 2025 (Tue) 184.20 184.20 178.60 181.40 617,159
30th Jun 2025 (Mon) 184.60 186.60 183.40 184.00 553,038
27th Jun 2025 (Fri) 181.80 185.20 181.80 184.60 482,077
26th Jun 2025 (Thu) 179.60 182.20 178.80 182.20 511,428
25th Jun 2025 (Wed) 175.00 178.00 175.00 177.80 313,647
24th Jun 2025 (Tue) 176.20 177.60 175.00 175.20 451,259
23rd Jun 2025 (Mon) 178.60 178.60 172.00 174.00 386,404
20th Jun 2025 (Fri) 170.80 177.20 170.80 176.20 1,546,008
19th Jun 2025 (Thu) 164.40 170.80 163.40 170.80 442,231
18th Jun 2025 (Wed) 159.80 168.60 159.80 168.60 329,155
17th Jun 2025 (Tue) 162.20 170.20 162.20 167.80 287,936
16th Jun 2025 (Mon) 168.60 171.80 167.60 170.20 423,759
13th Jun 2025 (Fri) 163.40 169.00 163.40 167.20 421,145
12th Jun 2025 (Thu) 163.40 172.20 163.40 170.00 387,748
11th Jun 2025 (Wed) 168.00 172.80 168.00 170.80 316,036
10th Jun 2025 (Tue) 170.00 173.00 168.80 168.80 600,391
9th Jun 2025 (Mon) 164.00 173.60 164.00 173.40 500,996
6th Jun 2025 (Fri) 173.00 174.80 166.60 171.00 428,265
5th Jun 2025 (Thu) 174.20 174.20 170.40 172.40 392,544
4th Jun 2025 (Wed) 172.40 175.00 172.40 173.00 771,591
3rd Jun 2025 (Tue) 170.60 171.60 169.00 170.20 780,250
2nd Jun 2025 (Mon) 171.80 171.80 167.60 169.40 746,251
30th May 2025 (Fri) 158.40 169.60 158.40 169.60 1,144,283
29th May 2025 (Thu) 159.60 168.80 159.60 166.00 505,649
FTSE 100 Latest
Value9,147.05
Change65.61