| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 154.00 | 159.60 | 153.40 | 153.40 | 509,248 |
| 27th Mar 2025 (Thu) | 170.40 | 170.40 | 157.80 | 158.40 | 410,053 |
| 26th Mar 2025 (Wed) | 159.00 | 163.60 | 159.00 | 162.40 | 318,317 |
| 25th Mar 2025 (Tue) | 160.40 | 162.40 | 159.40 | 161.00 | 297,109 |
| 24th Mar 2025 (Mon) | 159.00 | 162.40 | 159.00 | 160.20 | 359,678 |
| 21st Mar 2025 (Fri) | 160.60 | 162.20 | 160.00 | 160.20 | 1,089,864 |
| 20th Mar 2025 (Thu) | 170.60 | 170.60 | 160.20 | 163.00 | 1,298,819 |
| 19th Mar 2025 (Wed) | 159.00 | 165.60 | 159.00 | 163.80 | 505,431 |
| 18th Mar 2025 (Tue) | 173.80 | 173.80 | 162.60 | 163.40 | 847,661 |
| 17th Mar 2025 (Mon) | 164.00 | 168.20 | 164.00 | 164.40 | 967,274 |
| 14th Mar 2025 (Fri) | 154.20 | 168.00 | 154.20 | 167.20 | 1,205,703 |
| 13th Mar 2025 (Thu) | 160.00 | 160.00 | 156.60 | 158.00 | 937,553 |
| 12th Mar 2025 (Wed) | 167.40 | 167.40 | 158.20 | 158.60 | 521,442 |
| 11th Mar 2025 (Tue) | 157.40 | 163.00 | 157.40 | 160.00 | 805,592 |
| 10th Mar 2025 (Mon) | 167.00 | 171.60 | 160.00 | 161.00 | 961,122 |
| 7th Mar 2025 (Fri) | 172.60 | 173.80 | 166.20 | 167.60 | 791,870 |
| 6th Mar 2025 (Thu) | 166.40 | 173.80 | 164.40 | 172.00 | 773,402 |
| 5th Mar 2025 (Wed) | 161.00 | 167.20 | 161.00 | 164.20 | 639,366 |
| 4th Mar 2025 (Tue) | 175.00 | 175.00 | 163.20 | 163.20 | 1,341,664 |
| 3rd Mar 2025 (Mon) | 162.00 | 177.60 | 153.60 | 175.40 | 2,506,383 |
| 28th Feb 2025 (Fri) | 165.80 | 166.40 | 161.40 | 161.60 | 16,899,259 |
| 27th Feb 2025 (Thu) | 161.00 | 165.00 | 161.00 | 164.80 | 614,129 |
| 26th Feb 2025 (Wed) | 169.00 | 169.00 | 161.20 | 162.40 | 390,934 |
| 25th Feb 2025 (Tue) | 159.20 | 163.80 | 158.60 | 162.20 | 939,330 |
| 24th Feb 2025 (Mon) | 163.80 | 163.80 | 157.40 | 158.40 | 743,752 |
| 21st Feb 2025 (Fri) | 166.40 | 166.40 | 152.20 | 161.00 | 491,215 |
| 20th Feb 2025 (Thu) | 169.00 | 169.00 | 160.80 | 163.00 | 651,991 |
| 19th Feb 2025 (Wed) | 161.40 | 164.00 | 159.80 | 162.00 | 517,806 |
| 18th Feb 2025 (Tue) | 169.00 | 169.00 | 162.80 | 163.60 | 684,400 |
| 17th Feb 2025 (Mon) | 165.00 | 168.20 | 164.80 | 166.40 | 1,310,288 |
| 14th Feb 2025 (Fri) | 161.20 | 164.60 | 160.60 | 164.00 | 1,558,421 |
| 13th Feb 2025 (Thu) | 160.00 | 162.00 | 158.60 | 161.00 | 1,526,128 |
| 12th Feb 2025 (Wed) | 160.20 | 164.80 | 157.20 | 158.00 | 664,723 |
| 11th Feb 2025 (Tue) | 159.40 | 160.80 | 158.80 | 160.20 | 561,334 |
| 10th Feb 2025 (Mon) | 153.80 | 160.20 | 153.80 | 159.80 | 765,434 |
| 7th Feb 2025 (Fri) | 152.00 | 160.20 | 152.00 | 157.20 | 484,947 |
| 6th Feb 2025 (Thu) | 151.40 | 161.00 | 151.40 | 159.20 | 590,600 |
| 5th Feb 2025 (Wed) | 167.60 | 167.60 | 157.00 | 158.60 | 771,538 |
| 4th Feb 2025 (Tue) | 155.60 | 162.60 | 155.60 | 160.00 | 630,882 |
| 3rd Feb 2025 (Mon) | 169.00 | 169.00 | 160.20 | 163.20 | 272,079 |
| 31st Jan 2025 (Fri) | 159.40 | 165.20 | 159.40 | 165.20 | 358,577 |
| 30th Jan 2025 (Thu) | 167.40 | 167.40 | 161.80 | 162.20 | 567,529 |
| 29th Jan 2025 (Wed) | 169.00 | 169.00 | 161.60 | 163.00 | 353,009 |