| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 205.00 | 205.00 | 190.60 | 191.60 | 331,899 |
| 8th Sep 2025 (Mon) | 184.80 | 198.00 | 184.20 | 195.00 | 360,041 |
| 5th Sep 2025 (Fri) | 202.50 | 202.50 | 192.60 | 194.40 | 280,709 |
| 4th Sep 2025 (Thu) | 185.00 | 195.00 | 185.00 | 193.80 | 336,611 |
| 3rd Sep 2025 (Wed) | 194.80 | 195.00 | 189.40 | 194.40 | 476,062 |
| 2nd Sep 2025 (Tue) | 197.00 | 197.00 | 189.40 | 190.40 | 478,669 |
| 1st Sep 2025 (Mon) | 200.50 | 201.50 | 194.40 | 197.60 | 542,456 |
| 29th Aug 2025 (Fri) | 200.50 | 205.00 | 200.50 | 200.50 | 677,305 |
| 28th Aug 2025 (Thu) | 196.00 | 202.50 | 196.00 | 200.50 | 695,532 |
| 27th Aug 2025 (Wed) | 200.50 | 201.00 | 196.40 | 197.00 | 375,103 |
| 26th Aug 2025 (Tue) | 199.40 | 201.50 | 197.20 | 200.50 | 823,513 |
| 25th Aug 2025 (Mon) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 22nd Aug 2025 (Fri) | 196.60 | 201.50 | 196.60 | 200.50 | 459,452 |
| 21st Aug 2025 (Thu) | 195.60 | 197.20 | 193.40 | 196.20 | 260,321 |
| 20th Aug 2025 (Wed) | 195.40 | 196.00 | 193.00 | 196.00 | 369,663 |
| 19th Aug 2025 (Tue) | 200.00 | 202.00 | 196.00 | 197.40 | 1,076,440 |
| 18th Aug 2025 (Mon) | 200.50 | 200.50 | 194.20 | 199.80 | 599,965 |
| 15th Aug 2025 (Fri) | 198.20 | 199.20 | 195.60 | 198.40 | 431,035 |
| 14th Aug 2025 (Thu) | 196.00 | 201.00 | 196.00 | 198.00 | 1,121,798 |
| 13th Aug 2025 (Wed) | 206.50 | 206.50 | 196.40 | 197.00 | 4,291,220 |
| 12th Aug 2025 (Tue) | 194.60 | 198.40 | 194.60 | 198.40 | 535,730 |
| 11th Aug 2025 (Mon) | 196.40 | 198.00 | 193.20 | 196.40 | 825,337 |
| 8th Aug 2025 (Fri) | 191.00 | 198.40 | 188.00 | 195.60 | 944,860 |
| 7th Aug 2025 (Thu) | 185.00 | 188.00 | 184.20 | 186.60 | 691,390 |
| 6th Aug 2025 (Wed) | 177.00 | 185.20 | 177.00 | 185.00 | 618,685 |
| 5th Aug 2025 (Tue) | 186.60 | 189.80 | 178.60 | 180.00 | 801,368 |
| 4th Aug 2025 (Mon) | 204.00 | 204.00 | 181.40 | 187.20 | 1,469,826 |
| 1st Aug 2025 (Fri) | 192.20 | 202.50 | 190.80 | 194.00 | 1,062,626 |
| 31st Jul 2025 (Thu) | 193.00 | 203.50 | 193.00 | 202.00 | 783,969 |
| 30th Jul 2025 (Wed) | 198.40 | 198.40 | 195.20 | 197.40 | 370,247 |
| 29th Jul 2025 (Tue) | 198.20 | 200.50 | 195.00 | 196.80 | 503,145 |
| 28th Jul 2025 (Mon) | 203.50 | 204.00 | 199.20 | 200.00 | 657,130 |
| 25th Jul 2025 (Fri) | 197.20 | 202.00 | 196.80 | 202.00 | 470,600 |
| 24th Jul 2025 (Thu) | 195.00 | 199.40 | 195.00 | 198.60 | 302,256 |
| 23rd Jul 2025 (Wed) | 195.00 | 198.60 | 194.80 | 197.00 | 272,517 |
| 22nd Jul 2025 (Tue) | 196.00 | 201.00 | 194.00 | 195.60 | 593,948 |
| 21st Jul 2025 (Mon) | 187.60 | 197.80 | 187.60 | 197.80 | 629,036 |
| 18th Jul 2025 (Fri) | 210.00 | 223.00 | 195.80 | 195.80 | 2,213,889 |
| 17th Jul 2025 (Thu) | 183.80 | 187.80 | 183.80 | 187.80 | 351,691 |
| 16th Jul 2025 (Wed) | 192.00 | 192.00 | 183.40 | 184.80 | 698,094 |
| 15th Jul 2025 (Tue) | 177.20 | 187.20 | 177.20 | 183.40 | 412,046 |
| 14th Jul 2025 (Mon) | 190.20 | 190.20 | 183.40 | 186.00 | 875,879 |
| 11th Jul 2025 (Fri) | 184.00 | 185.60 | 183.00 | 185.00 | 456,106 |
| 10th Jul 2025 (Thu) | 190.00 | 190.00 | 185.00 | 185.40 | 312,205 |