| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 184.60 | 186.60 | 183.40 | 184.00 | 553,038 |
| 27th Jun 2025 (Fri) | 181.80 | 185.20 | 181.80 | 184.60 | 482,077 |
| 26th Jun 2025 (Thu) | 179.60 | 182.20 | 178.80 | 182.20 | 511,428 |
| 25th Jun 2025 (Wed) | 175.00 | 178.00 | 175.00 | 177.80 | 313,647 |
| 24th Jun 2025 (Tue) | 176.20 | 177.60 | 175.00 | 175.20 | 451,259 |
| 23rd Jun 2025 (Mon) | 178.60 | 178.60 | 172.00 | 174.00 | 386,404 |
| 20th Jun 2025 (Fri) | 170.80 | 177.20 | 170.80 | 176.20 | 1,546,008 |
| 19th Jun 2025 (Thu) | 164.40 | 170.80 | 163.40 | 170.80 | 442,231 |
| 18th Jun 2025 (Wed) | 159.80 | 168.60 | 159.80 | 168.60 | 329,155 |
| 17th Jun 2025 (Tue) | 162.20 | 170.20 | 162.20 | 167.80 | 287,936 |
| 16th Jun 2025 (Mon) | 168.60 | 171.80 | 167.60 | 170.20 | 423,759 |
| 13th Jun 2025 (Fri) | 163.40 | 169.00 | 163.40 | 167.20 | 421,145 |
| 12th Jun 2025 (Thu) | 163.40 | 172.20 | 163.40 | 170.00 | 387,748 |
| 11th Jun 2025 (Wed) | 168.00 | 172.80 | 168.00 | 170.80 | 316,036 |
| 10th Jun 2025 (Tue) | 170.00 | 173.00 | 168.80 | 168.80 | 600,391 |
| 9th Jun 2025 (Mon) | 164.00 | 173.60 | 164.00 | 173.40 | 500,996 |
| 6th Jun 2025 (Fri) | 173.00 | 174.80 | 166.60 | 171.00 | 428,265 |
| 5th Jun 2025 (Thu) | 174.20 | 174.20 | 170.40 | 172.40 | 392,544 |
| 4th Jun 2025 (Wed) | 172.40 | 175.00 | 172.40 | 173.00 | 771,591 |
| 3rd Jun 2025 (Tue) | 170.60 | 171.60 | 169.00 | 170.20 | 780,250 |
| 2nd Jun 2025 (Mon) | 171.80 | 171.80 | 167.60 | 169.40 | 746,251 |
| 30th May 2025 (Fri) | 158.40 | 169.60 | 158.40 | 169.60 | 1,144,283 |
| 29th May 2025 (Thu) | 159.60 | 168.80 | 159.60 | 166.00 | 505,649 |
| 28th May 2025 (Wed) | 162.40 | 170.00 | 162.40 | 168.00 | 1,155,878 |
| 27th May 2025 (Tue) | 162.00 | 167.00 | 160.60 | 166.40 | 421,802 |
| 26th May 2025 (Mon) | 159.40 | 159.40 | 159.40 | 159.40 | 0 |
| 23rd May 2025 (Fri) | 155.80 | 164.40 | 155.80 | 159.40 | 352,730 |
| 22nd May 2025 (Thu) | 157.40 | 164.40 | 157.40 | 162.80 | 344,820 |
| 21st May 2025 (Wed) | 155.80 | 165.80 | 155.80 | 164.00 | 339,047 |
| 20th May 2025 (Tue) | 162.00 | 164.60 | 162.00 | 163.80 | 567,834 |
| 19th May 2025 (Mon) | 165.40 | 165.40 | 155.40 | 161.00 | 459,537 |
| 16th May 2025 (Fri) | 155.80 | 162.20 | 155.80 | 160.00 | 604,510 |
| 15th May 2025 (Thu) | 152.80 | 160.60 | 152.80 | 159.40 | 621,886 |
| 14th May 2025 (Wed) | 166.00 | 166.00 | 158.20 | 159.80 | 529,231 |
| 13th May 2025 (Tue) | 152.00 | 161.20 | 152.00 | 159.40 | 264,266 |
| 12th May 2025 (Mon) | 160.00 | 160.20 | 155.20 | 156.40 | 549,827 |
| 9th May 2025 (Fri) | 152.00 | 152.80 | 151.00 | 152.60 | 547,897 |
| 8th May 2025 (Thu) | 155.00 | 155.00 | 149.60 | 152.00 | 1,240,337 |
| 7th May 2025 (Wed) | 140.60 | 149.60 | 140.60 | 149.00 | 1,255,673 |
| 6th May 2025 (Tue) | 151.00 | 151.00 | 142.80 | 148.00 | 1,125,209 |
| 5th May 2025 (Mon) | 146.75 | 146.75 | 146.75 | 146.75 | 0 |
| 2nd May 2025 (Fri) | 144.20 | 147.20 | 138.40 | 146.20 | 1,216,096 |
| 1st May 2025 (Thu) | 140.00 | 140.00 | 136.00 | 137.60 | 493,243 |