| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 286.00 | 288.50 | 285.50 | 288.00 | 8,397,180 |
| 9th Apr 2026 (Thu) | 286.00 | 287.50 | 285.50 | 286.00 | 11,198,139 |
| 8th Apr 2026 (Wed) | 291.50 | 294.00 | 284.00 | 286.50 | 19,506,533 |
| 7th Apr 2026 (Tue) | 290.00 | 296.00 | 285.50 | 291.00 | 42,265,617 |
| 6th Apr 2026 (Mon) | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 3rd Apr 2026 (Fri) | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 2nd Apr 2026 (Thu) | 285.50 | 289.50 | 284.00 | 289.50 | 2,074,609 |
| 1st Apr 2026 (Wed) | 290.00 | 292.50 | 266.50 | 288.00 | 3,750,792 |
| 31st Mar 2026 (Tue) | 282.00 | 289.50 | 282.00 | 286.00 | 3,217,041 |
| 30th Mar 2026 (Mon) | 280.00 | 284.50 | 276.50 | 280.00 | 1,702,829 |
| 27th Mar 2026 (Fri) | 276.50 | 296.00 | 273.00 | 283.00 | 5,230,202 |
| 26th Mar 2026 (Thu) | 274.00 | 278.00 | 270.00 | 276.00 | 865,883 |
| 25th Mar 2026 (Wed) | 279.50 | 280.00 | 275.00 | 278.00 | 970,890 |
| 24th Mar 2026 (Tue) | 278.00 | 278.00 | 266.50 | 272.00 | 3,693,190 |
| 23rd Mar 2026 (Mon) | 260.50 | 272.50 | 256.50 | 271.50 | 2,525,096 |
| 20th Mar 2026 (Fri) | 276.00 | 276.00 | 264.00 | 266.00 | 6,633,507 |
| 19th Mar 2026 (Thu) | 275.50 | 278.50 | 269.50 | 271.50 | 2,624,663 |
| 18th Mar 2026 (Wed) | 277.50 | 282.00 | 277.00 | 282.00 | 2,450,798 |
| 17th Mar 2026 (Tue) | 282.50 | 282.50 | 275.00 | 276.00 | 2,467,088 |
| 16th Mar 2026 (Mon) | 285.00 | 285.00 | 277.00 | 281.50 | 2,293,595 |
| 13th Mar 2026 (Fri) | 291.00 | 294.50 | 284.50 | 285.00 | 2,738,714 |
| 12th Mar 2026 (Thu) | 301.00 | 302.50 | 286.00 | 290.00 | 3,116,911 |
| 11th Mar 2026 (Wed) | 299.00 | 302.50 | 295.00 | 299.50 | 1,595,904 |
| 10th Mar 2026 (Tue) | 299.00 | 304.00 | 297.00 | 302.00 | 4,534,049 |
| 9th Mar 2026 (Mon) | 298.50 | 301.00 | 292.00 | 296.50 | 1,641,926 |
| 6th Mar 2026 (Fri) | 304.00 | 310.50 | 299.00 | 301.00 | 3,009,067 |
| 5th Mar 2026 (Thu) | 305.00 | 316.50 | 303.50 | 311.00 | 2,735,414 |
| 4th Mar 2026 (Wed) | 295.00 | 300.00 | 290.50 | 300.00 | 2,620,129 |
| 3rd Mar 2026 (Tue) | 297.00 | 303.00 | 290.50 | 295.50 | 4,445,635 |
| 2nd Mar 2026 (Mon) | 308.00 | 308.00 | 293.50 | 297.00 | 3,937,681 |
| 27th Feb 2026 (Fri) | 303.00 | 315.50 | 292.00 | 308.00 | 13,309,597 |
| 26th Feb 2026 (Thu) | 264.00 | 264.00 | 254.50 | 257.50 | 812,848 |
| 25th Feb 2026 (Wed) | 263.00 | 263.00 | 258.50 | 259.00 | 1,200,109 |
| 24th Feb 2026 (Tue) | 264.00 | 264.00 | 256.50 | 258.00 | 1,299,033 |
| 23rd Feb 2026 (Mon) | 264.00 | 264.00 | 256.00 | 259.00 | 1,020,451 |
| 20th Feb 2026 (Fri) | 262.00 | 262.00 | 258.00 | 260.00 | 1,673,101 |
| 19th Feb 2026 (Thu) | 259.00 | 259.00 | 253.00 | 257.00 | 1,339,454 |
| 18th Feb 2026 (Wed) | 260.00 | 260.00 | 253.50 | 260.00 | 2,285,029 |
| 17th Feb 2026 (Tue) | 253.00 | 253.00 | 246.50 | 253.00 | 653,480 |
| 16th Feb 2026 (Mon) | 258.00 | 258.00 | 253.00 | 253.00 | 511,355 |
| 13th Feb 2026 (Fri) | 245.50 | 253.50 | 245.50 | 253.00 | 5,036,821 |
| 12th Feb 2026 (Thu) | 244.00 | 249.00 | 243.50 | 244.50 | 950,749 |
| 11th Feb 2026 (Wed) | 249.00 | 249.00 | 244.50 | 246.50 | 735,241 |