| Date | Open | High | Low | Close | Volume |
| 28th Jul 2025 (Mon) | 203.50 | 204.00 | 199.20 | 200.00 | 657,130 |
| 25th Jul 2025 (Fri) | 197.20 | 202.00 | 196.80 | 202.00 | 470,600 |
| 24th Jul 2025 (Thu) | 195.00 | 199.40 | 195.00 | 198.60 | 302,256 |
| 23rd Jul 2025 (Wed) | 195.00 | 198.60 | 194.80 | 197.00 | 272,517 |
| 22nd Jul 2025 (Tue) | 196.00 | 201.00 | 194.00 | 195.60 | 593,948 |
| 21st Jul 2025 (Mon) | 187.60 | 197.80 | 187.60 | 197.80 | 629,036 |
| 18th Jul 2025 (Fri) | 210.00 | 223.00 | 195.80 | 195.80 | 2,213,889 |
| 17th Jul 2025 (Thu) | 183.80 | 187.80 | 183.80 | 187.80 | 351,691 |
| 16th Jul 2025 (Wed) | 192.00 | 192.00 | 183.40 | 184.80 | 698,094 |
| 15th Jul 2025 (Tue) | 177.20 | 187.20 | 177.20 | 183.40 | 412,046 |
| 14th Jul 2025 (Mon) | 190.20 | 190.20 | 183.40 | 186.00 | 875,879 |
| 11th Jul 2025 (Fri) | 184.00 | 185.60 | 183.00 | 185.00 | 456,106 |
| 10th Jul 2025 (Thu) | 190.00 | 190.00 | 185.00 | 185.40 | 312,205 |
| 9th Jul 2025 (Wed) | 187.00 | 188.40 | 184.60 | 187.80 | 365,490 |
| 8th Jul 2025 (Tue) | 189.00 | 189.00 | 185.80 | 185.80 | 519,441 |
| 7th Jul 2025 (Mon) | 182.00 | 187.80 | 182.00 | 186.80 | 319,875 |
| 4th Jul 2025 (Fri) | 184.00 | 184.80 | 182.40 | 184.80 | 219,376 |
| 3rd Jul 2025 (Thu) | 181.00 | 186.00 | 179.80 | 184.80 | 291,109 |
| 2nd Jul 2025 (Wed) | 180.80 | 182.60 | 177.60 | 179.60 | 337,661 |
| 1st Jul 2025 (Tue) | 184.20 | 184.20 | 178.60 | 181.40 | 617,159 |
| 30th Jun 2025 (Mon) | 184.60 | 186.60 | 183.40 | 184.00 | 553,038 |
| 27th Jun 2025 (Fri) | 181.80 | 185.20 | 181.80 | 184.60 | 482,077 |
| 26th Jun 2025 (Thu) | 179.60 | 182.20 | 178.80 | 182.20 | 511,428 |
| 25th Jun 2025 (Wed) | 175.00 | 178.00 | 175.00 | 177.80 | 313,647 |
| 24th Jun 2025 (Tue) | 176.20 | 177.60 | 175.00 | 175.20 | 451,259 |
| 23rd Jun 2025 (Mon) | 178.60 | 178.60 | 172.00 | 174.00 | 386,404 |
| 20th Jun 2025 (Fri) | 170.80 | 177.20 | 170.80 | 176.20 | 1,546,008 |
| 19th Jun 2025 (Thu) | 164.40 | 170.80 | 163.40 | 170.80 | 442,231 |
| 18th Jun 2025 (Wed) | 159.80 | 168.60 | 159.80 | 168.60 | 329,155 |
| 17th Jun 2025 (Tue) | 162.20 | 170.20 | 162.20 | 167.80 | 287,936 |
| 16th Jun 2025 (Mon) | 168.60 | 171.80 | 167.60 | 170.20 | 423,759 |
| 13th Jun 2025 (Fri) | 163.40 | 169.00 | 163.40 | 167.20 | 421,145 |
| 12th Jun 2025 (Thu) | 163.40 | 172.20 | 163.40 | 170.00 | 387,748 |
| 11th Jun 2025 (Wed) | 168.00 | 172.80 | 168.00 | 170.80 | 316,036 |
| 10th Jun 2025 (Tue) | 170.00 | 173.00 | 168.80 | 168.80 | 600,391 |
| 9th Jun 2025 (Mon) | 164.00 | 173.60 | 164.00 | 173.40 | 500,996 |
| 6th Jun 2025 (Fri) | 173.00 | 174.80 | 166.60 | 171.00 | 428,265 |
| 5th Jun 2025 (Thu) | 174.20 | 174.20 | 170.40 | 172.40 | 392,544 |
| 4th Jun 2025 (Wed) | 172.40 | 175.00 | 172.40 | 173.00 | 771,591 |
| 3rd Jun 2025 (Tue) | 170.60 | 171.60 | 169.00 | 170.20 | 780,250 |
| 2nd Jun 2025 (Mon) | 171.80 | 171.80 | 167.60 | 169.40 | 746,251 |
| 30th May 2025 (Fri) | 158.40 | 169.60 | 158.40 | 169.60 | 1,144,283 |
| 29th May 2025 (Thu) | 159.60 | 168.80 | 159.60 | 166.00 | 505,649 |