| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 240.50 | 244.50 | 238.50 | 243.50 | 2,194,235 |
| 5th Feb 2026 (Thu) | 250.00 | 250.00 | 239.00 | 241.00 | 1,423,886 |
| 4th Feb 2026 (Wed) | 248.50 | 252.00 | 242.00 | 242.50 | 1,206,192 |
| 3rd Feb 2026 (Tue) | 246.00 | 247.50 | 241.00 | 247.50 | 4,752,921 |
| 2nd Feb 2026 (Mon) | 245.00 | 245.00 | 239.00 | 241.00 | 2,497,335 |
| 30th Jan 2026 (Fri) | 249.00 | 249.00 | 243.50 | 245.00 | 1,511,425 |
| 29th Jan 2026 (Thu) | 252.00 | 254.00 | 246.00 | 249.00 | 791,323 |
| 28th Jan 2026 (Wed) | 255.50 | 259.00 | 252.00 | 252.00 | 2,186,556 |
| 27th Jan 2026 (Tue) | 258.00 | 258.00 | 249.00 | 253.00 | 3,380,278 |
| 26th Jan 2026 (Mon) | 249.00 | 257.50 | 247.00 | 252.00 | 1,914,911 |
| 23rd Jan 2026 (Fri) | 249.00 | 252.00 | 246.00 | 250.50 | 3,137,032 |
| 22nd Jan 2026 (Thu) | 246.00 | 255.00 | 242.00 | 248.00 | 5,885,589 |
| 21st Jan 2026 (Wed) | 224.00 | 228.00 | 221.50 | 228.00 | 1,130,483 |
| 20th Jan 2026 (Tue) | 221.50 | 224.00 | 218.50 | 221.50 | 2,943,988 |
| 19th Jan 2026 (Mon) | 225.00 | 226.50 | 221.50 | 221.50 | 1,304,910 |
| 16th Jan 2026 (Fri) | 228.50 | 231.50 | 225.50 | 228.00 | 1,299,320 |
| 15th Jan 2026 (Thu) | 224.00 | 229.50 | 222.50 | 228.00 | 1,137,009 |
| 14th Jan 2026 (Wed) | 230.00 | 231.50 | 225.50 | 225.50 | 1,850,345 |
| 13th Jan 2026 (Tue) | 220.00 | 230.00 | 219.00 | 229.50 | 3,511,985 |
| 12th Jan 2026 (Mon) | 216.00 | 219.50 | 215.50 | 219.00 | 1,515,784 |
| 9th Jan 2026 (Fri) | 216.00 | 220.50 | 211.50 | 215.50 | 3,902,240 |
| 8th Jan 2026 (Thu) | 213.00 | 230.00 | 212.50 | 221.50 | 1,131,797 |
| 7th Jan 2026 (Wed) | 211.00 | 215.50 | 211.00 | 215.50 | 1,352,506 |
| 6th Jan 2026 (Tue) | 209.00 | 212.00 | 208.50 | 212.00 | 900,409 |
| 5th Jan 2026 (Mon) | 200.50 | 209.50 | 200.50 | 209.50 | 1,550,185 |
| 2nd Jan 2026 (Fri) | 194.80 | 202.00 | 194.80 | 202.00 | 762,606 |
| 1st Jan 2026 (Thu) | 194.80 | 194.80 | 194.80 | 194.80 | 0 |
| 31st Dec 2025 (Wed) | 202.00 | 202.00 | 190.60 | 194.80 | 200,331 |
| 30th Dec 2025 (Tue) | 182.20 | 194.20 | 182.20 | 193.80 | 352,396 |
| 29th Dec 2025 (Mon) | 199.60 | 199.60 | 188.00 | 192.20 | 667,412 |
| 26th Dec 2025 (Fri) | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 25th Dec 2025 (Thu) | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 24th Dec 2025 (Wed) | 191.00 | 195.00 | 191.00 | 192.60 | 214,089 |
| 23rd Dec 2025 (Tue) | 190.80 | 206.00 | 190.00 | 194.60 | 1,605,120 |
| 22nd Dec 2025 (Mon) | 194.20 | 195.20 | 192.40 | 193.00 | 542,009 |
| 19th Dec 2025 (Fri) | 195.00 | 195.00 | 191.20 | 192.60 | 1,494,988 |
| 18th Dec 2025 (Thu) | 190.00 | 192.20 | 189.20 | 191.60 | 550,357 |
| 17th Dec 2025 (Wed) | 190.00 | 195.80 | 190.00 | 190.20 | 568,101 |
| 16th Dec 2025 (Tue) | 189.80 | 195.40 | 189.00 | 192.40 | 1,379,163 |
| 15th Dec 2025 (Mon) | 196.20 | 203.00 | 189.20 | 191.60 | 1,180,000 |
| 12th Dec 2025 (Fri) | 186.20 | 191.40 | 186.20 | 190.00 | 798,762 |
| 11th Dec 2025 (Thu) | 184.80 | 187.20 | 183.20 | 184.40 | 532,555 |
| 10th Dec 2025 (Wed) | 187.40 | 189.40 | 185.00 | 185.00 | 406,782 |
| 9th Dec 2025 (Tue) | 183.40 | 192.20 | 183.40 | 187.20 | 837,358 |
| 8th Dec 2025 (Mon) | 189.60 | 191.40 | 187.40 | 191.00 | 841,145 |