| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 189.80 | 194.80 | 189.00 | 191.60 | 443,850 |
| 15th Dec 2025 (Mon) | 196.20 | 203.00 | 189.20 | 191.60 | 1,180,000 |
| 12th Dec 2025 (Fri) | 186.20 | 191.40 | 186.20 | 190.00 | 798,762 |
| 11th Dec 2025 (Thu) | 184.80 | 187.20 | 183.20 | 184.40 | 532,555 |
| 10th Dec 2025 (Wed) | 187.40 | 189.40 | 185.00 | 185.00 | 406,782 |
| 9th Dec 2025 (Tue) | 183.40 | 192.20 | 183.40 | 187.20 | 837,358 |
| 8th Dec 2025 (Mon) | 189.60 | 191.40 | 187.40 | 191.00 | 841,145 |
| 5th Dec 2025 (Fri) | 182.00 | 190.00 | 182.00 | 188.80 | 1,428,875 |
| 4th Dec 2025 (Thu) | 186.40 | 189.60 | 185.80 | 189.00 | 449,866 |
| 3rd Dec 2025 (Wed) | 184.00 | 188.20 | 183.60 | 185.00 | 937,508 |
| 2nd Dec 2025 (Tue) | 172.00 | 182.60 | 172.00 | 182.60 | 484,875 |
| 1st Dec 2025 (Mon) | 174.40 | 181.80 | 174.40 | 180.80 | 335,040 |
| 28th Nov 2025 (Fri) | 189.80 | 189.80 | 179.00 | 182.60 | 466,887 |
| 27th Nov 2025 (Thu) | 177.80 | 182.80 | 176.60 | 180.40 | 834,684 |
| 26th Nov 2025 (Wed) | 174.60 | 176.80 | 170.60 | 176.80 | 1,205,659 |
| 25th Nov 2025 (Tue) | 161.00 | 171.20 | 161.00 | 171.20 | 687,889 |
| 24th Nov 2025 (Mon) | 165.40 | 168.80 | 163.60 | 168.00 | 1,020,274 |
| 21st Nov 2025 (Fri) | 163.60 | 167.00 | 162.60 | 164.60 | 804,199 |
| 20th Nov 2025 (Thu) | 187.80 | 191.00 | 163.40 | 167.80 | 3,733,659 |
| 19th Nov 2025 (Wed) | 192.00 | 192.00 | 181.80 | 183.80 | 586,448 |
| 18th Nov 2025 (Tue) | 180.00 | 185.00 | 180.00 | 183.60 | 774,899 |
| 17th Nov 2025 (Mon) | 190.00 | 190.60 | 185.00 | 185.20 | 237,689 |
| 14th Nov 2025 (Fri) | 180.20 | 186.60 | 180.20 | 186.60 | 573,549 |
| 13th Nov 2025 (Thu) | 184.20 | 190.20 | 184.20 | 187.40 | 279,358 |
| 12th Nov 2025 (Wed) | 191.20 | 192.60 | 189.00 | 189.00 | 283,683 |
| 11th Nov 2025 (Tue) | 199.60 | 199.60 | 188.00 | 191.20 | 386,031 |
| 10th Nov 2025 (Mon) | 195.20 | 195.20 | 189.60 | 190.00 | 212,936 |
| 7th Nov 2025 (Fri) | 180.20 | 190.20 | 180.20 | 187.40 | 499,254 |
| 6th Nov 2025 (Thu) | 192.60 | 193.00 | 187.60 | 189.60 | 691,515 |
| 5th Nov 2025 (Wed) | 192.00 | 195.00 | 189.00 | 192.60 | 514,469 |
| 4th Nov 2025 (Tue) | 197.80 | 197.80 | 192.00 | 193.60 | 433,502 |
| 3rd Nov 2025 (Mon) | 190.60 | 205.00 | 190.00 | 199.40 | 1,997,259 |
| 31st Oct 2025 (Fri) | 198.80 | 198.80 | 188.80 | 190.60 | 2,763,633 |
| 30th Oct 2025 (Thu) | 188.60 | 192.20 | 187.20 | 190.00 | 579,050 |
| 29th Oct 2025 (Wed) | 198.00 | 198.00 | 188.60 | 189.40 | 473,218 |
| 28th Oct 2025 (Tue) | 187.40 | 190.40 | 187.40 | 190.00 | 409,346 |
| 27th Oct 2025 (Mon) | 190.60 | 191.60 | 188.60 | 189.40 | 484,601 |
| 24th Oct 2025 (Fri) | 188.80 | 191.00 | 188.80 | 190.80 | 1,188,771 |
| 23rd Oct 2025 (Thu) | 199.00 | 199.00 | 189.00 | 190.40 | 702,477 |
| 22nd Oct 2025 (Wed) | 188.40 | 192.00 | 188.40 | 190.00 | 448,733 |
| 21st Oct 2025 (Tue) | 197.80 | 197.80 | 187.60 | 189.60 | 463,370 |
| 20th Oct 2025 (Mon) | 194.40 | 194.40 | 186.40 | 188.60 | 357,657 |
| 17th Oct 2025 (Fri) | 184.80 | 187.60 | 183.00 | 185.60 | 565,430 |
| 16th Oct 2025 (Thu) | 204.00 | 204.00 | 188.60 | 188.60 | 508,537 |