| Date | Open | High | Low | Close | Volume |
| 18th Aug 2025 (Mon) | 200.50 | 200.50 | 194.20 | 199.80 | 599,965 |
| 15th Aug 2025 (Fri) | 198.20 | 199.20 | 195.60 | 198.40 | 431,035 |
| 14th Aug 2025 (Thu) | 196.00 | 201.00 | 196.00 | 198.00 | 1,121,798 |
| 13th Aug 2025 (Wed) | 206.50 | 206.50 | 196.40 | 197.00 | 4,291,220 |
| 12th Aug 2025 (Tue) | 194.60 | 198.40 | 194.60 | 198.40 | 535,730 |
| 11th Aug 2025 (Mon) | 196.40 | 198.00 | 193.20 | 196.40 | 825,337 |
| 8th Aug 2025 (Fri) | 191.00 | 198.40 | 188.00 | 195.60 | 944,860 |
| 7th Aug 2025 (Thu) | 185.00 | 188.00 | 184.20 | 186.60 | 691,390 |
| 6th Aug 2025 (Wed) | 177.00 | 185.20 | 177.00 | 185.00 | 618,685 |
| 5th Aug 2025 (Tue) | 186.60 | 189.80 | 178.60 | 180.00 | 801,368 |
| 4th Aug 2025 (Mon) | 204.00 | 204.00 | 181.40 | 187.20 | 1,469,826 |
| 1st Aug 2025 (Fri) | 192.20 | 202.50 | 190.80 | 194.00 | 1,062,626 |
| 31st Jul 2025 (Thu) | 193.00 | 203.50 | 193.00 | 202.00 | 783,969 |
| 30th Jul 2025 (Wed) | 198.40 | 198.40 | 195.20 | 197.40 | 370,247 |
| 29th Jul 2025 (Tue) | 198.20 | 200.50 | 195.00 | 196.80 | 503,145 |
| 28th Jul 2025 (Mon) | 203.50 | 204.00 | 199.20 | 200.00 | 657,130 |
| 25th Jul 2025 (Fri) | 197.20 | 202.00 | 196.80 | 202.00 | 470,600 |
| 24th Jul 2025 (Thu) | 195.00 | 199.40 | 195.00 | 198.60 | 302,256 |
| 23rd Jul 2025 (Wed) | 195.00 | 198.60 | 194.80 | 197.00 | 272,517 |
| 22nd Jul 2025 (Tue) | 196.00 | 201.00 | 194.00 | 195.60 | 593,948 |
| 21st Jul 2025 (Mon) | 187.60 | 197.80 | 187.60 | 197.80 | 629,036 |
| 18th Jul 2025 (Fri) | 210.00 | 223.00 | 195.80 | 195.80 | 2,213,889 |
| 17th Jul 2025 (Thu) | 183.80 | 187.80 | 183.80 | 187.80 | 351,691 |
| 16th Jul 2025 (Wed) | 192.00 | 192.00 | 183.40 | 184.80 | 698,094 |
| 15th Jul 2025 (Tue) | 177.20 | 187.20 | 177.20 | 183.40 | 412,046 |
| 14th Jul 2025 (Mon) | 190.20 | 190.20 | 183.40 | 186.00 | 875,879 |
| 11th Jul 2025 (Fri) | 184.00 | 185.60 | 183.00 | 185.00 | 456,106 |
| 10th Jul 2025 (Thu) | 190.00 | 190.00 | 185.00 | 185.40 | 312,205 |
| 9th Jul 2025 (Wed) | 187.00 | 188.40 | 184.60 | 187.80 | 365,490 |
| 8th Jul 2025 (Tue) | 189.00 | 189.00 | 185.80 | 185.80 | 519,441 |
| 7th Jul 2025 (Mon) | 182.00 | 187.80 | 182.00 | 186.80 | 319,875 |
| 4th Jul 2025 (Fri) | 184.00 | 184.80 | 182.40 | 184.80 | 219,376 |
| 3rd Jul 2025 (Thu) | 181.00 | 186.00 | 179.80 | 184.80 | 291,109 |
| 2nd Jul 2025 (Wed) | 180.80 | 182.60 | 177.60 | 179.60 | 337,661 |
| 1st Jul 2025 (Tue) | 184.20 | 184.20 | 178.60 | 181.40 | 617,159 |
| 30th Jun 2025 (Mon) | 184.60 | 186.60 | 183.40 | 184.00 | 553,038 |
| 27th Jun 2025 (Fri) | 181.80 | 185.20 | 181.80 | 184.60 | 482,077 |
| 26th Jun 2025 (Thu) | 179.60 | 182.20 | 178.80 | 182.20 | 511,428 |
| 25th Jun 2025 (Wed) | 175.00 | 178.00 | 175.00 | 177.80 | 313,647 |
| 24th Jun 2025 (Tue) | 176.20 | 177.60 | 175.00 | 175.20 | 451,259 |
| 23rd Jun 2025 (Mon) | 178.60 | 178.60 | 172.00 | 174.00 | 386,404 |
| 20th Jun 2025 (Fri) | 170.80 | 177.20 | 170.80 | 176.20 | 1,546,008 |
| 19th Jun 2025 (Thu) | 164.40 | 170.80 | 163.40 | 170.80 | 442,231 |