| Price | £5.223 on 24-07-2026 at 18:25:10 |
|---|---|
| Change | £0.005 0.1% |
| Buy | £5.272 |
| Sell | £5.252 |
| Last Trade: | Sell 8.00 at £5.223 |
| Day's Volume: | 8 |
| Last Close: | £5.262 |
| Open: | £5.223 |
| ISIN: | IE000D352U62 |
| Day's Range | £5.223 - £5.223 |
| 52wk Range: | £5.219 - £5.489 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.223 |
| Shares in Issue: | N/A |
Ish Jpm $ Cb H (SNGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £5.223 | Automatic Execution |
08:02:13 - 24-Jul-26 |
| Sell* | 1,135 | £5.26 | Automatic Execution |
15:35:04 - 23-Jul-26 |
| Buy* | 1 | £5.285 | SI Trade |
08:36:10 - 22-Jul-26 |
| Sell* | 10,000 | £5.279 | Automatic Execution |
12:52:12 - 21-Jul-26 |
| Sell* | 10,000 | £5.284 | Automatic Execution |
12:52:08 - 21-Jul-26 |
| Buy* | 1 | £5.306 | SI Trade |
08:06:31 - 20-Jul-26 |
| Unknown* | 0 | £5.30 | SI Trade |
12:03:05 - 17-Jul-26 |
| Unknown* | 0 | £5.311 | SI Trade |
08:15:57 - 17-Jul-26 |
| Buy* | 12 | £5.311 | Automatic Execution |
08:15:17 - 17-Jul-26 |
| Unknown* | 4,000 | £5.2902 | OTC Trade |
08:05:15 - 17-Jul-26 |
Ish Jpm $ Cb H (SNGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
