| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.282 | 5.282 | 5.282 | 5.285 | 1,151 |
| 9th Jul 2026 (Thu) | 5.273 | 5.273 | 5.273 | 5.2865 | 21,121 |
| 8th Jul 2026 (Wed) | 5.29 | 5.29 | 5.2795 | 5.2795 | 0 |
| 7th Jul 2026 (Tue) | 5.304 | 5.304 | 5.304 | 5.29 | 21,121 |
| 6th Jul 2026 (Mon) | 5.328 | 5.328 | 5.309 | 5.2965 | 412 |
| 3rd Jul 2026 (Fri) | 5.2905 | 5.2935 | 5.2905 | 5.2935 | 0 |
| 2nd Jul 2026 (Thu) | 5.318 | 5.318 | 5.31 | 5.2905 | 424 |
| 1st Jul 2026 (Wed) | 5.296 | 5.296 | 5.2895 | 5.2895 | 9,892 |
| 30th Jun 2026 (Tue) | 5.2965 | 5.2965 | 5.296 | 5.296 | 1 |
| 29th Jun 2026 (Mon) | 5.328 | 5.328 | 5.303 | 5.2965 | 624 |
| 26th Jun 2026 (Fri) | 5.295 | 5.2985 | 5.295 | 5.2985 | 1 |
| 25th Jun 2026 (Thu) | 5.327 | 5.327 | 5.307 | 5.295 | 536 |
| 24th Jun 2026 (Wed) | 5.286 | 5.296 | 5.286 | 5.296 | 0 |
| 23rd Jun 2026 (Tue) | 5.287 | 5.287 | 5.286 | 5.286 | 0 |
| 22nd Jun 2026 (Mon) | 5.2935 | 5.2935 | 5.287 | 5.287 | 0 |
| 19th Jun 2026 (Fri) | 5.323 | 5.323 | 5.29 | 5.2935 | 1,643 |
| 18th Jun 2026 (Thu) | 5.325 | 5.325 | 5.315 | 5.302 | 99 |
| 17th Jun 2026 (Wed) | 5.397 | 5.397 | 5.381 | 5.365 | 409 |
| 16th Jun 2026 (Tue) | 5.366 | 5.366 | 5.3655 | 5.3655 | 0 |
| 15th Jun 2026 (Mon) | 5.375 | 5.375 | 5.375 | 5.366 | 16,522 |
| 12th Jun 2026 (Fri) | 5.377 | 5.377 | 5.377 | 5.3575 | 13 |
| 11th Jun 2026 (Thu) | 5.369 | 5.369 | 5.369 | 5.3435 | 91 |
| 10th Jun 2026 (Wed) | 5.34 | 5.3405 | 5.34 | 5.3405 | 6 |
| 9th Jun 2026 (Tue) | 5.3365 | 5.34 | 5.3365 | 5.34 | 0 |
| 8th Jun 2026 (Mon) | 5.3395 | 5.3395 | 5.3365 | 5.3365 | 0 |
| 5th Jun 2026 (Fri) | 5.314 | 5.331 | 5.314 | 5.3395 | 66 |
| 4th Jun 2026 (Thu) | 5.377 | 5.377 | 5.359 | 5.3495 | 102 |
| 3rd Jun 2026 (Wed) | 5.3495 | 5.3495 | 5.3425 | 5.3425 | 0 |
| 2nd Jun 2026 (Tue) | 5.3395 | 5.3495 | 5.3395 | 5.3495 | 0 |
| 1st Jun 2026 (Mon) | 5.333 | 5.333 | 5.333 | 5.3395 | 3,872 |
| 29th May 2026 (Fri) | 5.3415 | 5.345 | 5.3415 | 5.345 | 0 |
| 28th May 2026 (Thu) | 5.364 | 5.364 | 5.36 | 5.3415 | 417 |
| 27th May 2026 (Wed) | 5.345 | 5.345 | 5.345 | 5.333 | 9 |
| 26th May 2026 (Tue) | 5.33 | 5.341 | 5.33 | 5.3265 | 824 |
| 25th May 2026 (Mon) | 5.316 | 5.316 | 5.316 | 5.316 | 0 |
| 22nd May 2026 (Fri) | 5.307 | 5.316 | 5.307 | 5.316 | 0 |
| 21st May 2026 (Thu) | 5.342 | 5.342 | 5.338 | 5.307 | 105 |
| 20th May 2026 (Wed) | 5.2935 | 5.3085 | 5.2935 | 5.3085 | 0 |
| 19th May 2026 (Tue) | 5.297 | 5.297 | 5.297 | 5.2935 | 4 |
| 18th May 2026 (Mon) | 5.313 | 5.313 | 5.309 | 5.309 | 22,716 |
| 15th May 2026 (Fri) | 5.326 | 5.326 | 5.326 | 5.313 | 13 |
| 14th May 2026 (Thu) | 5.363 | 5.363 | 5.342 | 5.335 | 110 |
| 13th May 2026 (Wed) | 5.329 | 5.329 | 5.326 | 5.326 | 535 |
| 12th May 2026 (Tue) | 5.342 | 5.342 | 5.329 | 5.329 | 0 |
| 11th May 2026 (Mon) | 5.3415 | 5.342 | 5.3415 | 5.342 | 6 |