| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 5.185 | 5.185 | 5.185 | 5.162 | 21 |
| 22nd Sep 2026 (Tue) | 5.18 | 5.18 | 5.18 | 5.1735 | 1,000 |
| 21st Sep 2026 (Mon) | 5.165 | 5.165 | 5.165 | 5.1725 | 100 |
| 18th Sep 2026 (Fri) | 5.17 | 5.17 | 5.1665 | 5.1665 | 0 |
| 17th Sep 2026 (Thu) | 5.245 | 5.245 | 5.17 | 5.17 | 0 |
| 16th Sep 2026 (Wed) | 5.2365 | 5.245 | 5.2365 | 5.245 | 0 |
| 15th Sep 2026 (Tue) | 5.2405 | 5.2405 | 5.2365 | 5.2365 | 0 |
| 14th Sep 2026 (Mon) | 5.253 | 5.253 | 5.251 | 5.2405 | 4 |
| 11th Sep 2026 (Fri) | 5.257 | 5.257 | 5.257 | 5.2625 | 703 |
| 10th Sep 2026 (Thu) | 5.282 | 5.282 | 5.2645 | 5.2645 | 0 |
| 9th Sep 2026 (Wed) | 5.2865 | 5.2865 | 5.282 | 5.282 | 0 |
| 8th Sep 2026 (Tue) | 5.277 | 5.2865 | 5.277 | 5.2865 | 0 |
| 7th Sep 2026 (Mon) | 5.277 | 5.277 | 5.277 | 5.277 | 1 |
| 4th Sep 2026 (Fri) | 5.291 | 5.32 | 5.291 | 5.285 | 6,793 |
| 3rd Sep 2026 (Thu) | 5.2785 | 5.286 | 5.2785 | 5.286 | 0 |
| 2nd Sep 2026 (Wed) | 5.272 | 5.272 | 5.272 | 5.2785 | 11,780 |
| 1st Sep 2026 (Tue) | 5.274 | 5.274 | 5.274 | 5.285 | 33,675 |
| 31st Aug 2026 (Mon) | 5.296 | 5.296 | 5.296 | 5.296 | 0 |
| 28th Aug 2026 (Fri) | 5.335 | 5.335 | 5.329 | 5.296 | 5 |
| 27th Aug 2026 (Thu) | 5.298 | 5.30 | 5.298 | 5.30 | 0 |
| 26th Aug 2026 (Wed) | 5.2955 | 5.298 | 5.2955 | 5.298 | 0 |
| 25th Aug 2026 (Tue) | 5.291 | 5.2955 | 5.291 | 5.2955 | 0 |
| 24th Aug 2026 (Mon) | 5.2865 | 5.291 | 5.2865 | 5.291 | 0 |
| 21st Aug 2026 (Fri) | 5.2925 | 5.2925 | 5.2865 | 5.2865 | 0 |
| 20th Aug 2026 (Thu) | 5.326 | 5.326 | 5.324 | 5.2925 | 22,849 |
| 19th Aug 2026 (Wed) | 5.2865 | 5.295 | 5.2865 | 5.295 | 0 |
| 18th Aug 2026 (Tue) | 5.292 | 5.292 | 5.2865 | 5.2865 | 0 |
| 17th Aug 2026 (Mon) | 5.285 | 5.285 | 5.285 | 5.292 | 23,078 |
| 14th Aug 2026 (Fri) | 5.32 | 5.32 | 5.32 | 5.2905 | 2 |
| 13th Aug 2026 (Thu) | 5.286 | 5.295 | 5.286 | 5.295 | 0 |
| 12th Aug 2026 (Wed) | 5.279 | 5.286 | 5.279 | 5.286 | 0 |
| 11th Aug 2026 (Tue) | 5.28 | 5.28 | 5.279 | 5.279 | 0 |
| 10th Aug 2026 (Mon) | 5.2835 | 5.2835 | 5.28 | 5.28 | 0 |
| 7th Aug 2026 (Fri) | 5.249 | 5.266 | 5.249 | 5.2835 | 10 |
| 6th Aug 2026 (Thu) | 5.279 | 5.2805 | 5.279 | 5.2805 | 0 |
| 5th Aug 2026 (Wed) | 5.275 | 5.279 | 5.275 | 5.279 | 0 |
| 4th Aug 2026 (Tue) | 5.265 | 5.275 | 5.265 | 5.275 | 0 |
| 3rd Aug 2026 (Mon) | 5.259 | 5.265 | 5.259 | 5.265 | 0 |
| 31st Jul 2026 (Fri) | 5.277 | 5.277 | 5.277 | 5.259 | 8 |
| 30th Jul 2026 (Thu) | 5.249 | 5.265 | 5.249 | 5.2605 | 371 |
| 29th Jul 2026 (Wed) | 5.268 | 5.268 | 5.268 | 5.2605 | 1,377 |
| 28th Jul 2026 (Tue) | 5.2645 | 5.266 | 5.2645 | 5.266 | 0 |
| 27th Jul 2026 (Mon) | 5.262 | 5.2645 | 5.262 | 5.2645 | 0 |
| 24th Jul 2026 (Fri) | 5.223 | 5.223 | 5.223 | 5.262 | 8 |