| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.342 | 5.342 | 5.338 | 5.307 | 105 |
| 20th May 2026 (Wed) | 5.2935 | 5.3085 | 5.2935 | 5.3085 | 0 |
| 19th May 2026 (Tue) | 5.297 | 5.297 | 5.297 | 5.2935 | 4 |
| 18th May 2026 (Mon) | 5.313 | 5.313 | 5.309 | 5.309 | 22,716 |
| 15th May 2026 (Fri) | 5.326 | 5.326 | 5.326 | 5.313 | 13 |
| 14th May 2026 (Thu) | 5.363 | 5.363 | 5.342 | 5.335 | 110 |
| 13th May 2026 (Wed) | 5.329 | 5.329 | 5.326 | 5.326 | 535 |
| 12th May 2026 (Tue) | 5.342 | 5.342 | 5.329 | 5.329 | 0 |
| 11th May 2026 (Mon) | 5.3415 | 5.342 | 5.3415 | 5.342 | 6 |
| 8th May 2026 (Fri) | 5.355 | 5.355 | 5.355 | 5.3415 | 1 |
| 7th May 2026 (Thu) | 5.383 | 5.383 | 5.359 | 5.3475 | 9,449 |
| 6th May 2026 (Wed) | 5.328 | 5.3465 | 5.328 | 5.3465 | 1 |
| 5th May 2026 (Tue) | 5.356 | 5.356 | 5.337 | 5.328 | 53 |
| 4th May 2026 (Mon) | 5.336 | 5.336 | 5.336 | 5.336 | 0 |
| 1st May 2026 (Fri) | 5.3315 | 5.336 | 5.3315 | 5.336 | 0 |
| 30th Apr 2026 (Thu) | 5.356 | 5.356 | 5.353 | 5.3315 | 111 |
| 29th Apr 2026 (Wed) | 5.3305 | 5.3305 | 5.327 | 5.327 | 3,870 |
| 28th Apr 2026 (Tue) | 5.3375 | 5.3375 | 5.3305 | 5.3305 | 0 |
| 27th Apr 2026 (Mon) | 5.3345 | 5.3375 | 5.3345 | 5.3375 | 2 |
| 24th Apr 2026 (Fri) | 5.333 | 5.333 | 5.333 | 5.3345 | 6 |
| 23rd Apr 2026 (Thu) | 5.366 | 5.366 | 5.364 | 5.3415 | 120 |
| 22nd Apr 2026 (Wed) | 5.3365 | 5.341 | 5.3365 | 5.341 | 28,001 |
| 21st Apr 2026 (Tue) | 5.333 | 5.333 | 5.333 | 5.3365 | 12 |
| 20th Apr 2026 (Mon) | 5.3445 | 5.3445 | 5.343 | 5.343 | 0 |
| 17th Apr 2026 (Fri) | 5.32 | 5.3445 | 5.32 | 5.3445 | 0 |
| 16th Apr 2026 (Thu) | 5.344 | 5.344 | 5.344 | 5.32 | 68 |
| 15th Apr 2026 (Wed) | 5.3205 | 5.3205 | 5.3195 | 5.3195 | 0 |
| 14th Apr 2026 (Tue) | 5.326 | 5.342 | 5.326 | 5.3205 | 146 |
| 13th Apr 2026 (Mon) | 5.317 | 5.317 | 5.317 | 5.298 | 5 |
| 10th Apr 2026 (Fri) | 5.303 | 5.303 | 5.303 | 5.302 | 166 |
| 9th Apr 2026 (Thu) | 5.293 | 5.293 | 5.2915 | 5.2915 | 0 |
| 8th Apr 2026 (Wed) | 5.312 | 5.312 | 5.304 | 5.293 | 12 |
| 7th Apr 2026 (Tue) | 5.269 | 5.269 | 5.269 | 5.249 | 1,600 |
| 6th Apr 2026 (Mon) | 5.2635 | 5.2635 | 5.2635 | 5.2635 | 0 |
| 3rd Apr 2026 (Fri) | 5.2635 | 5.2635 | 5.2635 | 5.2635 | 0 |
| 2nd Apr 2026 (Thu) | 5.2665 | 5.2665 | 5.2635 | 5.2635 | 265 |
| 1st Apr 2026 (Wed) | 5.244 | 5.2665 | 5.244 | 5.2665 | 0 |
| 31st Mar 2026 (Tue) | 5.249 | 5.249 | 5.249 | 5.244 | 75,005 |
| 30th Mar 2026 (Mon) | 5.219 | 5.219 | 5.219 | 5.2325 | 5 |
| 27th Mar 2026 (Fri) | 5.243 | 5.243 | 5.2255 | 5.2255 | 0 |
| 26th Mar 2026 (Thu) | 5.249 | 5.249 | 5.249 | 5.243 | 1 |
| 25th Mar 2026 (Wed) | 5.245 | 5.257 | 5.245 | 5.257 | 0 |
| 24th Mar 2026 (Tue) | 5.272 | 5.272 | 5.238 | 5.245 | 13 |
| 23rd Mar 2026 (Mon) | 5.2335 | 5.2465 | 5.2335 | 5.2465 | 0 |