Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Jpm $ Cb H (SNGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.185 SI Trade
 11:03:08 - 23-Sep-26
Buy* 1 £5.185 SI Trade
 10:53:58 - 23-Sep-26
Buy* 1 £5.185 Automatic Execution
 10:53:58 - 23-Sep-26
Buy* 1 £5.185 SI Trade
 10:24:12 - 23-Sep-26
Buy* 1 £5.185 Automatic Execution
 10:24:12 - 23-Sep-26
Buy* 17 £5.185 Automatic Execution
 10:13:00 - 23-Sep-26
Sell* 1,000 £5.18 Automatic Execution
 12:15:48 - 22-Sep-26
Sell* 100 £5.165 Automatic Execution
 15:46:49 - 21-Sep-26
Unknown* 0 £5.164 SI Trade
 11:26:36 - 18-Sep-26
Unknown* 0 £5.25 SI Trade
 16:02:24 - 14-Sep-26
Unknown* 0 £5.252 SI Trade
 15:02:33 - 14-Sep-26
Buy* 1 £5.251 Automatic Execution
 15:02:33 - 14-Sep-26
Buy* 3 £5.253 Automatic Execution
 14:36:24 - 14-Sep-26
Sell* 703 £5.257 Automatic Execution
 12:22:34 - 11-Sep-26
Sell* 1 £5.277 Uncrossing Trade
 16:35:10 - 07-Sep-26
Unknown* 0 £5.312 SI Trade
 08:19:44 - 07-Sep-26
Buy* 1,009 £5.317 Automatic Execution
 08:07:51 - 04-Sep-26
Buy* 533 £5.317 Automatic Execution
 08:07:50 - 04-Sep-26
Buy* 1,041 £5.32 Automatic Execution
 08:07:50 - 04-Sep-26
Sell* 1,451 £5.291 Automatic Execution
 08:07:22 - 04-Sep-26
Sell* 1,398 £5.291 Automatic Execution
 08:05:18 - 04-Sep-26
Sell* 1,361 £5.291 Automatic Execution
 08:03:18 - 04-Sep-26
Sell* 5,890 £5.272 Automatic Execution
 11:37:35 - 02-Sep-26
Sell* 5,890 £5.27219 Negotiated Trade
 11:23:15 - 02-Sep-26
Buy* 1,275 £5.274 Automatic Execution
 08:08:56 - 01-Sep-26
Buy* 1,275 £5.274 Automatic Execution
 08:08:46 - 01-Sep-26
Buy* 1,275 £5.274 Automatic Execution
 08:08:43 - 01-Sep-26
Buy* 1,275 £5.274 Automatic Execution
 08:08:40 - 01-Sep-26
Buy* 1,275 £5.274 Automatic Execution
 08:08:37 - 01-Sep-26
Buy* 1,275 £5.274 Automatic Execution
 08:08:34 - 01-Sep-26
Buy* 1,275 £5.274 Automatic Execution
 08:08:32 - 01-Sep-26
Sell* 24,750 £5.2826 SI Trade
 08:05:40 - 01-Sep-26
Unknown* 0 £5.329 SI Trade
 08:03:45 - 28-Aug-26
Unknown* 0 £5.335 SI Trade
 08:03:43 - 28-Aug-26
Buy* 1 £5.329 Automatic Execution
 08:03:43 - 28-Aug-26
Buy* 4 £5.335 Automatic Execution
 08:00:31 - 28-Aug-26
Sell* 22,846 £5.2938 Negotiated Trade
 08:54:11 - 20-Aug-26
Unknown* 0 £5.331 SI Trade
 08:11:00 - 20-Aug-26
Buy* 1 £5.331 SI Trade
 08:10:58 - 20-Aug-26
Buy* 1 £5.324 Automatic Execution
 08:10:58 - 20-Aug-26
Unknown* 0 £5.326 SI Trade
 08:10:58 - 20-Aug-26
Buy* 1 £5.326 Automatic Execution
 08:10:58 - 20-Aug-26
Buy* 22,846 £5.296 Suspected BUY Trade
 14:13:10 - 17-Aug-26
Unknown* 0 £5.307 SI Trade
 11:30:16 - 17-Aug-26
Sell* 232 £5.285 Automatic Execution
 10:34:52 - 17-Aug-26
Unknown* 0 £5.322 SI Trade
 08:05:46 - 14-Aug-26
Buy* 1 £5.322 SI Trade
 08:05:45 - 14-Aug-26
Buy* 1 £5.32 Automatic Execution
 08:05:45 - 14-Aug-26
Unknown* 0 £5.265 SI Trade
 12:00:43 - 07-Aug-26
Sell* 8 £5.266 Automatic Execution
 11:35:25 - 07-Aug-26
Sell* 2 £5.249 Automatic Execution
 08:03:42 - 07-Aug-26
Unknown* 0 £5.306 SI Trade
 08:00:48 - 06-Aug-26
Unknown* 0 £5.293 SI Trade
 08:14:00 - 03-Aug-26
Buy* 1 £5.278 SI Trade
 11:22:30 - 31-Jul-26
Buy* 1 £5.278 SI Trade
 11:21:30 - 31-Jul-26
Buy* 6 £5.277 Automatic Execution
 11:21:30 - 31-Jul-26
Unknown* 0 £5.256 SI Trade
 09:51:05 - 31-Jul-26
Buy* 171 £5.265 Automatic Execution
 13:15:27 - 30-Jul-26
Sell* 200 £5.249 Automatic Execution
 09:01:53 - 30-Jul-26
Buy* 1,377 £5.268 Automatic Execution
 14:26:36 - 29-Jul-26
Sell* 8 £5.223 Automatic Execution
 08:02:13 - 24-Jul-26
Sell* 1,135 £5.26 Automatic Execution
 15:35:04 - 23-Jul-26
Buy* 1 £5.285 SI Trade
 08:36:10 - 22-Jul-26
Sell* 10,000 £5.279 Automatic Execution
 12:52:12 - 21-Jul-26
Sell* 10,000 £5.284 Automatic Execution
 12:52:08 - 21-Jul-26
Buy* 1 £5.306 SI Trade
 08:06:31 - 20-Jul-26
Unknown* 0 £5.30 SI Trade
 12:03:05 - 17-Jul-26
Unknown* 0 £5.311 SI Trade
 08:15:57 - 17-Jul-26
Buy* 12 £5.311 Automatic Execution
 08:15:17 - 17-Jul-26
Unknown* 4,000 £5.2902 OTC Trade
 08:05:15 - 17-Jul-26
Buy* 1 £5.314 SI Trade
 08:02:48 - 17-Jul-26
Buy* 8 £5.314 Automatic Execution
 08:00:31 - 17-Jul-26
Sell* 2 £5.268 Uncrossing Trade
 16:35:20 - 16-Jul-26
Sell* 1 £5.266 Automatic Execution
 13:05:32 - 16-Jul-26
Sell* 3 £5.266 Automatic Execution
 13:05:31 - 16-Jul-26
Unknown* 0 £5.266 SI Trade
 13:05:31 - 16-Jul-26
Sell* 1 £5.265 Automatic Execution
 12:50:32 - 16-Jul-26
Sell* 1 £5.265 SI Trade
 12:50:31 - 16-Jul-26
Sell* 2 £5.265 SI Trade
 12:50:12 - 16-Jul-26
Sell* 2 £5.265 Automatic Execution
 12:50:12 - 16-Jul-26
Sell* 2 £5.265 SI Trade
 12:50:11 - 16-Jul-26
Sell* 2 £5.266 Automatic Execution
 12:50:11 - 16-Jul-26
Sell* 2 £5.266 SI Trade
 12:50:02 - 16-Jul-26
Sell* 58 £5.275 Automatic Execution
 12:22:51 - 16-Jul-26
Sell* 37,324 £5.271 Negotiated Trade
 15:24:23 - 15-Jul-26
Sell* 3,555 £5.2685 Negotiated Trade
 12:34:06 - 15-Jul-26
Sell* 22,376 £5.2654 Negotiated Trade
 12:58:31 - 14-Jul-26
Unknown* 0 £5.302 SI Trade
 08:09:16 - 14-Jul-26
Buy* 1 £5.303 SI Trade
 08:09:14 - 14-Jul-26
Buy* 1 £5.299 Automatic Execution
 08:09:14 - 14-Jul-26
Unknown* 0 £5.302 SI Trade
 08:09:14 - 14-Jul-26
Buy* 1 £5.302 Automatic Execution
 08:09:14 - 14-Jul-26
Sell* 8 £5.246 Automatic Execution
 08:02:31 - 14-Jul-26
Sell* 1,134 £5.282 Automatic Execution
 15:33:10 - 10-Jul-26
Sell* 17 £5.2758 Negotiated Trade
 08:00:24 - 10-Jul-26
Unknown* 0 £5.266 SI Trade
 12:59:38 - 09-Jul-26
Sell* 7,040 £5.273 Automatic Execution
 11:46:52 - 09-Jul-26
Sell* 14,081 £5.273 Automatic Execution
 11:43:03 - 09-Jul-26
Buy* 14,081 £5.304 Automatic Execution
 13:07:33 - 07-Jul-26
Buy* 7,040 £5.304 Automatic Execution
 12:47:56 - 07-Jul-26
Buy* 3 £5.31 SI Trade
 08:36:22 - 06-Jul-26
Buy* 12 £5.309 SI Trade
 08:18:55 - 06-Jul-26
Buy* 12 £5.309 Automatic Execution
 08:18:55 - 06-Jul-26
Buy* 12 £5.31 SI Trade
 08:15:07 - 06-Jul-26
Buy* 12 £5.309 Automatic Execution
 08:15:07 - 06-Jul-26
Buy* 12 £5.309 Automatic Execution
 08:12:40 - 06-Jul-26
Unknown* 0 £5.31 SI Trade
 08:12:40 - 06-Jul-26
Buy* 9 £5.31 SI Trade
 08:12:40 - 06-Jul-26
Buy* 340 £5.328 Automatic Execution
 08:11:45 - 06-Jul-26
Buy* 1 £5.318 SI Trade
 08:10:34 - 02-Jul-26
Buy* 11 £5.312 SI Trade
 08:10:32 - 02-Jul-26
Buy* 11 £5.312 Automatic Execution
 08:10:32 - 02-Jul-26
Buy* 11 £5.312 SI Trade
 08:08:21 - 02-Jul-26
Buy* 11 £5.31 Automatic Execution
 08:08:21 - 02-Jul-26
Buy* 11 £5.318 SI Trade
 08:08:19 - 02-Jul-26
Buy* 11 £5.31 Automatic Execution
 08:08:19 - 02-Jul-26
Buy* 2 £5.312 SI Trade
 08:08:19 - 02-Jul-26
Buy* 11 £5.312 Automatic Execution
 08:08:19 - 02-Jul-26
Buy* 344 £5.318 Automatic Execution
 08:00:31 - 02-Jul-26
Unknown* 9,892 £5.2815 OTC Trade
 10:17:40 - 01-Jul-26
Buy* 1 £5.314 SI Trade
 09:50:47 - 30-Jun-26
Unknown* 0 £5.312 SI Trade
 08:51:20 - 30-Jun-26
Buy* 4 £5.307 SI Trade
 10:12:39 - 29-Jun-26
Buy* 9 £5.307 SI Trade
 10:12:06 - 29-Jun-26
Buy* 9 £5.303 Automatic Execution
 10:12:06 - 29-Jun-26
Buy* 9 £5.307 SI Trade
 10:12:01 - 29-Jun-26
Buy* 9 £5.303 Automatic Execution
 10:12:01 - 29-Jun-26
Buy* 9 £5.303 Automatic Execution
 09:59:50 - 29-Jun-26
Buy* 9 £5.307 SI Trade
 09:59:50 - 29-Jun-26
Buy* 9 £5.307 SI Trade
 09:59:38 - 29-Jun-26
Buy* 9 £5.303 Automatic Execution
 09:59:38 - 29-Jun-26
Buy* 9 £5.303 Automatic Execution
 09:55:40 - 29-Jun-26
Buy* 9 £5.304 SI Trade
 09:55:39 - 29-Jun-26
Buy* 9 £5.303 Automatic Execution
 09:09:04 - 29-Jun-26
Sell* 5 £5.287 SI Trade
 09:07:01 - 29-Jun-26
Buy* 5 £5.304 SI Trade
 09:07:01 - 29-Jun-26
Buy* 511 £5.328 Automatic Execution
 08:00:32 - 29-Jun-26
Buy* 1 £5.315 SI Trade
 10:29:38 - 26-Jun-26
Unknown* 0 £5.303 SI Trade
 12:51:50 - 25-Jun-26
Buy* 5 £5.309 SI Trade
 09:00:20 - 25-Jun-26
Buy* 8 £5.309 SI Trade
 08:53:42 - 25-Jun-26
Buy* 8 £5.307 Automatic Execution
 08:53:42 - 25-Jun-26
Buy* 8 £5.309 SI Trade
 08:53:40 - 25-Jun-26
Buy* 8 £5.307 Automatic Execution
 08:53:40 - 25-Jun-26
Buy* 8 £5.309 SI Trade
 08:49:39 - 25-Jun-26
Buy* 8 £5.307 Automatic Execution
 08:49:39 - 25-Jun-26
Buy* 8 £5.307 Automatic Execution
 08:49:38 - 25-Jun-26
Buy* 8 £5.309 SI Trade
 08:49:37 - 25-Jun-26
Buy* 8 £5.307 Automatic Execution
 08:49:37 - 25-Jun-26
Unknown* 0 £5.307 SI Trade
 08:17:22 - 25-Jun-26
Buy* 339 £5.307 Automatic Execution
 08:17:03 - 25-Jun-26
Buy* 7 £5.326 SI Trade
 08:15:29 - 25-Jun-26
Buy* 3 £5.326 SI Trade
 08:15:23 - 25-Jun-26
Buy* 8 £5.326 Automatic Execution
 08:15:23 - 25-Jun-26
Buy* 102 £5.327 Automatic Execution
 08:00:32 - 25-Jun-26
Unknown* 0 £5.274 SI Trade
 10:31:11 - 22-Jun-26
Sell* 1,600 £5.29 Automatic Execution
 13:37:38 - 19-Jun-26
Buy* 2 £5.311 SI Trade
 12:28:27 - 19-Jun-26
Buy* 1 £5.311 SI Trade
 12:28:27 - 19-Jun-26
Sell* 7 £5.291 Automatic Execution
 12:28:27 - 19-Jun-26
Buy* 16 £5.323 Automatic Execution
 08:00:31 - 19-Jun-26
Sell* 17 £5.3035 Negotiated Trade
 08:00:27 - 19-Jun-26
Buy* 7 £5.308 SI Trade
 09:25:13 - 18-Jun-26
Buy* 2 £5.316 SI Trade
 09:08:57 - 18-Jun-26
Buy* 8 £5.315 Automatic Execution
 09:08:57 - 18-Jun-26
Buy* 82 £5.325 Automatic Execution
 08:00:31 - 18-Jun-26
Buy* 2 £5.381 SI Trade
 08:17:19 - 17-Jun-26
Buy* 5 £5.395 SI Trade
 08:17:14 - 17-Jun-26
Buy* 5 £5.381 Automatic Execution
 08:17:14 - 17-Jun-26
Buy* 5 £5.395 Automatic Execution
 08:15:13 - 17-Jun-26
Buy* 5 £5.395 SI Trade
 08:15:12 - 17-Jun-26
Buy* 5 £5.396 SI Trade
 08:10:37 - 17-Jun-26
Buy* 5 £5.395 Automatic Execution
 08:10:37 - 17-Jun-26
Buy* 5 £5.397 Automatic Execution
 08:10:35 - 17-Jun-26
Buy* 5 £5.397 SI Trade
 08:10:34 - 17-Jun-26
Buy* 5 £5.397 SI Trade
 08:05:19 - 17-Jun-26
Buy* 5 £5.395 Automatic Execution
 08:05:19 - 17-Jun-26
Buy* 5 £5.402 SI Trade
 08:05:17 - 17-Jun-26
Buy* 4 £5.397 SI Trade
 08:05:17 - 17-Jun-26
Buy* 5 £5.395 Automatic Execution
 08:05:17 - 17-Jun-26
Buy* 5 £5.397 Automatic Execution
 08:05:17 - 17-Jun-26
Buy* 338 £5.397 Automatic Execution
 08:00:31 - 17-Jun-26
Unknown* 0 £5.378 SI Trade
 14:24:42 - 16-Jun-26
Sell* 16,289 £5.3622 Negotiated Trade
 11:29:32 - 15-Jun-26
Buy* 232 £5.375 Automatic Execution
 11:17:24 - 15-Jun-26
Buy* 1 £5.393 SI Trade
 08:09:58 - 15-Jun-26
Unknown* 0 £5.393 SI Trade
 08:09:58 - 15-Jun-26
Buy* 3 £5.374 SI Trade
 14:54:03 - 12-Jun-26
Buy* 10 £5.377 Automatic Execution
 14:54:00 - 12-Jun-26
Unknown* 0 £5.377 SI Trade
 14:52:51 - 12-Jun-26
Buy* 9 £5.352 SI Trade
 08:13:21 - 11-Jun-26
Buy* 82 £5.369 Automatic Execution
 08:00:32 - 11-Jun-26
Sell* 3 £5.326 SI Trade
 12:02:06 - 10-Jun-26
Buy* 3 £5.349 SI Trade
 12:01:17 - 10-Jun-26
Sell* 11 £5.331 Automatic Execution
 16:03:40 - 05-Jun-26
Sell* 16 £5.331 SI Trade
 16:03:37 - 05-Jun-26
Unknown* 0 £5.344 SI Trade
 13:19:45 - 05-Jun-26
Unknown* 0 £5.318 SI Trade
 08:00:57 - 05-Jun-26
Sell* 39 £5.314 Uncrossing Trade
 08:00:20 - 05-Jun-26
Buy* 5 £5.377 SI Trade
 08:17:00 - 04-Jun-26
FTSE 100 Latest
Value10,721.13
Change15.87