| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,134 | £5.282 | Automatic Execution |
15:33:10 - 10-Jul-26 |
| Sell* | 17 | £5.2758 | Negotiated Trade |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | £5.266 | SI Trade |
12:59:38 - 09-Jul-26 |
| Sell* | 7,040 | £5.273 | Automatic Execution |
11:46:52 - 09-Jul-26 |
| Sell* | 14,081 | £5.273 | Automatic Execution |
11:43:03 - 09-Jul-26 |
| Buy* | 14,081 | £5.304 | Automatic Execution |
13:07:33 - 07-Jul-26 |
| Buy* | 7,040 | £5.304 | Automatic Execution |
12:47:56 - 07-Jul-26 |
| Buy* | 3 | £5.31 | SI Trade |
08:36:22 - 06-Jul-26 |
| Buy* | 12 | £5.309 | SI Trade |
08:18:55 - 06-Jul-26 |
| Buy* | 12 | £5.309 | Automatic Execution |
08:18:55 - 06-Jul-26 |
| Buy* | 12 | £5.31 | SI Trade |
08:15:07 - 06-Jul-26 |
| Buy* | 12 | £5.309 | Automatic Execution |
08:15:07 - 06-Jul-26 |
| Buy* | 12 | £5.309 | Automatic Execution |
08:12:40 - 06-Jul-26 |
| Unknown* | 0 | £5.31 | SI Trade |
08:12:40 - 06-Jul-26 |
| Buy* | 9 | £5.31 | SI Trade |
08:12:40 - 06-Jul-26 |
| Buy* | 340 | £5.328 | Automatic Execution |
08:11:45 - 06-Jul-26 |
| Buy* | 1 | £5.318 | SI Trade |
08:10:34 - 02-Jul-26 |
| Buy* | 11 | £5.312 | SI Trade |
08:10:32 - 02-Jul-26 |
| Buy* | 11 | £5.312 | Automatic Execution |
08:10:32 - 02-Jul-26 |
| Buy* | 11 | £5.312 | SI Trade |
08:08:21 - 02-Jul-26 |
| Buy* | 11 | £5.31 | Automatic Execution |
08:08:21 - 02-Jul-26 |
| Buy* | 11 | £5.318 | SI Trade |
08:08:19 - 02-Jul-26 |
| Buy* | 11 | £5.31 | Automatic Execution |
08:08:19 - 02-Jul-26 |
| Buy* | 2 | £5.312 | SI Trade |
08:08:19 - 02-Jul-26 |
| Buy* | 11 | £5.312 | Automatic Execution |
08:08:19 - 02-Jul-26 |
| Buy* | 344 | £5.318 | Automatic Execution |
08:00:31 - 02-Jul-26 |
| Unknown* | 9,892 | £5.2815 | OTC Trade |
10:17:40 - 01-Jul-26 |
| Buy* | 1 | £5.314 | SI Trade |
09:50:47 - 30-Jun-26 |
| Unknown* | 0 | £5.312 | SI Trade |
08:51:20 - 30-Jun-26 |
| Buy* | 4 | £5.307 | SI Trade |
10:12:39 - 29-Jun-26 |
| Buy* | 9 | £5.307 | SI Trade |
10:12:06 - 29-Jun-26 |
| Buy* | 9 | £5.303 | Automatic Execution |
10:12:06 - 29-Jun-26 |
| Buy* | 9 | £5.307 | SI Trade |
10:12:01 - 29-Jun-26 |
| Buy* | 9 | £5.303 | Automatic Execution |
10:12:01 - 29-Jun-26 |
| Buy* | 9 | £5.303 | Automatic Execution |
09:59:50 - 29-Jun-26 |
| Buy* | 9 | £5.307 | SI Trade |
09:59:50 - 29-Jun-26 |
| Buy* | 9 | £5.307 | SI Trade |
09:59:38 - 29-Jun-26 |
| Buy* | 9 | £5.303 | Automatic Execution |
09:59:38 - 29-Jun-26 |
| Buy* | 9 | £5.303 | Automatic Execution |
09:55:40 - 29-Jun-26 |
| Buy* | 9 | £5.304 | SI Trade |
09:55:39 - 29-Jun-26 |
| Buy* | 9 | £5.303 | Automatic Execution |
09:09:04 - 29-Jun-26 |
| Sell* | 5 | £5.287 | SI Trade |
09:07:01 - 29-Jun-26 |
| Buy* | 5 | £5.304 | SI Trade |
09:07:01 - 29-Jun-26 |
| Buy* | 511 | £5.328 | Automatic Execution |
08:00:32 - 29-Jun-26 |
| Buy* | 1 | £5.315 | SI Trade |
10:29:38 - 26-Jun-26 |
| Unknown* | 0 | £5.303 | SI Trade |
12:51:50 - 25-Jun-26 |
| Buy* | 5 | £5.309 | SI Trade |
09:00:20 - 25-Jun-26 |
| Buy* | 8 | £5.309 | SI Trade |
08:53:42 - 25-Jun-26 |
| Buy* | 8 | £5.307 | Automatic Execution |
08:53:42 - 25-Jun-26 |
| Buy* | 8 | £5.309 | SI Trade |
08:53:40 - 25-Jun-26 |
| Buy* | 8 | £5.307 | Automatic Execution |
08:53:40 - 25-Jun-26 |
| Buy* | 8 | £5.309 | SI Trade |
08:49:39 - 25-Jun-26 |
| Buy* | 8 | £5.307 | Automatic Execution |
08:49:39 - 25-Jun-26 |
| Buy* | 8 | £5.307 | Automatic Execution |
08:49:38 - 25-Jun-26 |
| Buy* | 8 | £5.309 | SI Trade |
08:49:37 - 25-Jun-26 |
| Buy* | 8 | £5.307 | Automatic Execution |
08:49:37 - 25-Jun-26 |
| Unknown* | 0 | £5.307 | SI Trade |
08:17:22 - 25-Jun-26 |
| Buy* | 339 | £5.307 | Automatic Execution |
08:17:03 - 25-Jun-26 |
| Buy* | 7 | £5.326 | SI Trade |
08:15:29 - 25-Jun-26 |
| Buy* | 3 | £5.326 | SI Trade |
08:15:23 - 25-Jun-26 |
| Buy* | 8 | £5.326 | Automatic Execution |
08:15:23 - 25-Jun-26 |
| Buy* | 102 | £5.327 | Automatic Execution |
08:00:32 - 25-Jun-26 |
| Unknown* | 0 | £5.274 | SI Trade |
10:31:11 - 22-Jun-26 |
| Sell* | 1,600 | £5.29 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Buy* | 2 | £5.311 | SI Trade |
12:28:27 - 19-Jun-26 |
| Buy* | 1 | £5.311 | SI Trade |
12:28:27 - 19-Jun-26 |
| Sell* | 7 | £5.291 | Automatic Execution |
12:28:27 - 19-Jun-26 |
| Buy* | 16 | £5.323 | Automatic Execution |
08:00:31 - 19-Jun-26 |
| Sell* | 17 | £5.3035 | Negotiated Trade |
08:00:27 - 19-Jun-26 |
| Buy* | 7 | £5.308 | SI Trade |
09:25:13 - 18-Jun-26 |
| Buy* | 2 | £5.316 | SI Trade |
09:08:57 - 18-Jun-26 |
| Buy* | 8 | £5.315 | Automatic Execution |
09:08:57 - 18-Jun-26 |
| Buy* | 82 | £5.325 | Automatic Execution |
08:00:31 - 18-Jun-26 |
| Buy* | 2 | £5.381 | SI Trade |
08:17:19 - 17-Jun-26 |
| Buy* | 5 | £5.395 | SI Trade |
08:17:14 - 17-Jun-26 |
| Buy* | 5 | £5.381 | Automatic Execution |
08:17:14 - 17-Jun-26 |
| Buy* | 5 | £5.395 | Automatic Execution |
08:15:13 - 17-Jun-26 |
| Buy* | 5 | £5.395 | SI Trade |
08:15:12 - 17-Jun-26 |
| Buy* | 5 | £5.396 | SI Trade |
08:10:37 - 17-Jun-26 |
| Buy* | 5 | £5.395 | Automatic Execution |
08:10:37 - 17-Jun-26 |
| Buy* | 5 | £5.397 | Automatic Execution |
08:10:35 - 17-Jun-26 |
| Buy* | 5 | £5.397 | SI Trade |
08:10:34 - 17-Jun-26 |
| Buy* | 5 | £5.397 | SI Trade |
08:05:19 - 17-Jun-26 |
| Buy* | 5 | £5.395 | Automatic Execution |
08:05:19 - 17-Jun-26 |
| Buy* | 5 | £5.402 | SI Trade |
08:05:17 - 17-Jun-26 |
| Buy* | 4 | £5.397 | SI Trade |
08:05:17 - 17-Jun-26 |
| Buy* | 5 | £5.395 | Automatic Execution |
08:05:17 - 17-Jun-26 |
| Buy* | 5 | £5.397 | Automatic Execution |
08:05:17 - 17-Jun-26 |
| Buy* | 338 | £5.397 | Automatic Execution |
08:00:31 - 17-Jun-26 |
| Unknown* | 0 | £5.378 | SI Trade |
14:24:42 - 16-Jun-26 |
| Sell* | 16,289 | £5.3622 | Negotiated Trade |
11:29:32 - 15-Jun-26 |
| Buy* | 232 | £5.375 | Automatic Execution |
11:17:24 - 15-Jun-26 |
| Buy* | 1 | £5.393 | SI Trade |
08:09:58 - 15-Jun-26 |
| Unknown* | 0 | £5.393 | SI Trade |
08:09:58 - 15-Jun-26 |
| Buy* | 3 | £5.374 | SI Trade |
14:54:03 - 12-Jun-26 |
| Buy* | 10 | £5.377 | Automatic Execution |
14:54:00 - 12-Jun-26 |
| Unknown* | 0 | £5.377 | SI Trade |
14:52:51 - 12-Jun-26 |
| Buy* | 9 | £5.352 | SI Trade |
08:13:21 - 11-Jun-26 |
| Buy* | 82 | £5.369 | Automatic Execution |
08:00:32 - 11-Jun-26 |
| Sell* | 3 | £5.326 | SI Trade |
12:02:06 - 10-Jun-26 |
| Buy* | 3 | £5.349 | SI Trade |
12:01:17 - 10-Jun-26 |
| Sell* | 11 | £5.331 | Automatic Execution |
16:03:40 - 05-Jun-26 |
| Sell* | 16 | £5.331 | SI Trade |
16:03:37 - 05-Jun-26 |
| Unknown* | 0 | £5.344 | SI Trade |
13:19:45 - 05-Jun-26 |
| Unknown* | 0 | £5.318 | SI Trade |
08:00:57 - 05-Jun-26 |
| Sell* | 39 | £5.314 | Uncrossing Trade |
08:00:20 - 05-Jun-26 |
| Buy* | 5 | £5.377 | SI Trade |
08:17:00 - 04-Jun-26 |
| Buy* | 4 | £5.359 | SI Trade |
08:17:00 - 04-Jun-26 |
| Buy* | 9 | £5.359 | Automatic Execution |
08:17:00 - 04-Jun-26 |
| Buy* | 84 | £5.377 | Automatic Execution |
08:00:32 - 04-Jun-26 |
| Sell* | 3,869 | £5.333 | Automatic Execution |
16:13:39 - 01-Jun-26 |
| Buy* | 1 | £5.365 | SI Trade |
09:29:26 - 01-Jun-26 |
| Buy* | 2 | £5.363 | SI Trade |
08:37:16 - 01-Jun-26 |
| Buy* | 1 | £5.355 | SI Trade |
15:33:53 - 28-May-26 |
| Sell* | 1 | £5.326 | SI Trade |
15:12:50 - 28-May-26 |
| Sell* | 313 | £5.3255 | Negotiated Trade |
11:57:47 - 28-May-26 |
| Buy* | 1 | £5.361 | SI Trade |
08:22:14 - 28-May-26 |
| Buy* | 8 | £5.362 | SI Trade |
08:22:00 - 28-May-26 |
| Buy* | 9 | £5.36 | Automatic Execution |
08:22:00 - 28-May-26 |
| Buy* | 84 | £5.364 | Automatic Execution |
08:00:31 - 28-May-26 |
| Unknown* | 0 | £5.345 | SI Trade |
11:01:09 - 27-May-26 |
| Buy* | 9 | £5.345 | Automatic Execution |
11:01:04 - 27-May-26 |
| Unknown* | 0 | £5.345 | SI Trade |
11:01:00 - 27-May-26 |
| Buy* | 4 | £5.342 | SI Trade |
14:30:07 - 26-May-26 |
| Buy* | 5 | £5.341 | Automatic Execution |
14:29:38 - 26-May-26 |
| Buy* | 5 | £5.335 | SI Trade |
14:29:37 - 26-May-26 |
| Buy* | 13 | £5.335 | SI Trade |
14:28:03 - 26-May-26 |
| Buy* | 5 | £5.335 | Automatic Execution |
14:28:03 - 26-May-26 |
| Buy* | 13 | £5.335 | SI Trade |
14:26:23 - 26-May-26 |
| Buy* | 13 | £5.335 | Automatic Execution |
14:26:23 - 26-May-26 |
| Buy* | 13 | £5.335 | SI Trade |
14:24:42 - 26-May-26 |
| Buy* | 13 | £5.335 | Automatic Execution |
14:24:42 - 26-May-26 |
| Buy* | 5 | £5.335 | SI Trade |
14:24:17 - 26-May-26 |
| Buy* | 13 | £5.335 | Automatic Execution |
14:24:17 - 26-May-26 |
| Buy* | 5 | £5.335 | Automatic Execution |
14:24:17 - 26-May-26 |
| Buy* | 5 | £5.335 | SI Trade |
14:24:16 - 26-May-26 |
| Buy* | 5 | £5.332 | Automatic Execution |
13:46:03 - 26-May-26 |
| Buy* | 5 | £5.332 | SI Trade |
13:46:03 - 26-May-26 |
| Buy* | 5 | £5.332 | SI Trade |
13:05:53 - 26-May-26 |
| Buy* | 5 | £5.332 | Automatic Execution |
13:05:53 - 26-May-26 |
| Buy* | 5 | £5.332 | SI Trade |
12:23:46 - 26-May-26 |
| Buy* | 5 | £5.332 | Automatic Execution |
12:23:46 - 26-May-26 |
| Buy* | 2 | £5.332 | SI Trade |
12:23:00 - 26-May-26 |
| Buy* | 5 | £5.332 | Automatic Execution |
12:23:00 - 26-May-26 |
| Buy* | 674 | £5.33 | Automatic Execution |
11:51:14 - 26-May-26 |
| Buy* | 1 | £5.363 | SI Trade |
08:02:40 - 26-May-26 |
| Buy* | 1 | £5.327 | SI Trade |
09:08:36 - 21-May-26 |
| Unknown* | 0 | £5.33 | SI Trade |
08:28:01 - 21-May-26 |
| Buy* | 5 | £5.342 | SI Trade |
08:27:38 - 21-May-26 |
| Buy* | 5 | £5.338 | Automatic Execution |
08:27:38 - 21-May-26 |
| Buy* | 4 | £5.342 | SI Trade |
08:21:06 - 21-May-26 |
| Buy* | 5 | £5.338 | Automatic Execution |
08:21:06 - 21-May-26 |
| Buy* | 85 | £5.342 | Automatic Execution |
08:00:31 - 21-May-26 |
| Unknown* | 0 | £5.31 | SI Trade |
10:29:34 - 20-May-26 |
| Sell* | 4 | £5.297 | Automatic Execution |
14:21:31 - 19-May-26 |
| Unknown* | 0 | £5.336 | SI Trade |
08:12:36 - 19-May-26 |
| Buy* | 1 | £5.335 | SI Trade |
08:28:02 - 18-May-26 |
| Unknown* | 0 | £5.327 | SI Trade |
14:00:38 - 15-May-26 |
| Unknown* | 0 | £5.328 | SI Trade |
13:29:10 - 15-May-26 |
| Buy* | 1 | £5.33 | SI Trade |
12:26:21 - 15-May-26 |
| Buy* | 12 | £5.326 | Automatic Execution |
12:21:42 - 15-May-26 |
| Buy* | 1 | £5.342 | SI Trade |
14:28:40 - 14-May-26 |
| Buy* | 5 | £5.342 | Automatic Execution |
14:27:55 - 14-May-26 |
| Unknown* | 0 | £5.342 | SI Trade |
14:25:20 - 14-May-26 |
| Buy* | 1 | £5.362 | SI Trade |
08:16:23 - 14-May-26 |
| Buy* | 2 | £5.362 | SI Trade |
08:16:23 - 14-May-26 |
| Buy* | 5 | £5.359 | SI Trade |
08:15:33 - 14-May-26 |
| Buy* | 5 | £5.359 | Automatic Execution |
08:15:33 - 14-May-26 |
| Buy* | 1 | £5.362 | SI Trade |
08:15:23 - 14-May-26 |
| Buy* | 5 | £5.362 | Automatic Execution |
08:15:23 - 14-May-26 |
| Buy* | 85 | £5.363 | Automatic Execution |
08:00:31 - 14-May-26 |
| Unknown* | 0 | £5.342 | SI Trade |
15:29:36 - 13-May-26 |
| Unknown* | 0 | £5.321 | SI Trade |
14:07:25 - 13-May-26 |
| Buy* | 535 | £5.336 | Suspected BUY Trade |
10:18:47 - 13-May-26 |
| Unknown* | 0 | £5.321 | SI Trade |
16:16:05 - 12-May-26 |
| Unknown* | 0 | £5.345 | SI Trade |
14:09:34 - 12-May-26 |
| Unknown* | 0 | £5.346 | SI Trade |
10:41:40 - 12-May-26 |
| Unknown* | 0 | £5.359 | SI Trade |
08:22:04 - 11-May-26 |
| Unknown* | 3 | £5.341 | SI Trade |
07:19:30 - 11-May-26 |
| Unknown* | 3 | £5.341 | SI Trade |
07:19:29 - 11-May-26 |
| Unknown* | 0 | £5.341 | SI Trade |
07:19:29 - 11-May-26 |
| Unknown* | 0 | £5.341 | SI Trade |
07:19:29 - 11-May-26 |
| Unknown* | 0 | £5.355 | SI Trade |
13:03:18 - 08-May-26 |
| Unknown* | 0 | £5.357 | SI Trade |
12:59:31 - 08-May-26 |
| Buy* | 1 | £5.355 | Automatic Execution |
12:59:31 - 08-May-26 |
| Buy* | 9,324 | £5.3538 | Suspected BUY Trade |
15:09:13 - 07-May-26 |
| Buy* | 3 | £5.365 | SI Trade |
08:45:49 - 07-May-26 |
| Buy* | 7 | £5.364 | SI Trade |
08:41:11 - 07-May-26 |
| Buy* | 7 | £5.359 | Automatic Execution |
08:41:11 - 07-May-26 |
| Buy* | 1 | £5.364 | SI Trade |
08:31:33 - 07-May-26 |
| Buy* | 5 | £5.364 | SI Trade |
08:31:33 - 07-May-26 |
| Buy* | 7 | £5.359 | Automatic Execution |
08:31:33 - 07-May-26 |
| Buy* | 4 | £5.36 | SI Trade |
08:31:28 - 07-May-26 |
| Buy* | 7 | £5.359 | Automatic Execution |
08:31:28 - 07-May-26 |
| Buy* | 84 | £5.383 | Automatic Execution |
08:00:31 - 07-May-26 |
| Sell* | 1 | £5.306 | SI Trade |
08:12:04 - 06-May-26 |
| Buy* | 4 | £5.337 | SI Trade |
16:17:42 - 05-May-26 |
| Buy* | 37 | £5.337 | Automatic Execution |
16:17:42 - 05-May-26 |
| Unknown* | 0 | £5.356 | SI Trade |
08:12:14 - 05-May-26 |
| Unknown* | 0 | £5.353 | SI Trade |
08:12:14 - 05-May-26 |