| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.327 | SI Trade |
09:08:36 - 21-May-26 |
| Unknown* | 0 | £5.33 | SI Trade |
08:28:01 - 21-May-26 |
| Buy* | 5 | £5.342 | SI Trade |
08:27:38 - 21-May-26 |
| Buy* | 5 | £5.338 | Automatic Execution |
08:27:38 - 21-May-26 |
| Buy* | 4 | £5.342 | SI Trade |
08:21:06 - 21-May-26 |
| Buy* | 5 | £5.338 | Automatic Execution |
08:21:06 - 21-May-26 |
| Buy* | 85 | £5.342 | Automatic Execution |
08:00:31 - 21-May-26 |
| Unknown* | 0 | £5.31 | SI Trade |
10:29:34 - 20-May-26 |
| Sell* | 4 | £5.297 | Automatic Execution |
14:21:31 - 19-May-26 |
| Unknown* | 0 | £5.336 | SI Trade |
08:12:36 - 19-May-26 |
| Buy* | 1 | £5.335 | SI Trade |
08:28:02 - 18-May-26 |
| Unknown* | 0 | £5.327 | SI Trade |
14:00:38 - 15-May-26 |
| Unknown* | 0 | £5.328 | SI Trade |
13:29:10 - 15-May-26 |
| Buy* | 1 | £5.33 | SI Trade |
12:26:21 - 15-May-26 |
| Buy* | 12 | £5.326 | Automatic Execution |
12:21:42 - 15-May-26 |
| Buy* | 1 | £5.342 | SI Trade |
14:28:40 - 14-May-26 |
| Buy* | 5 | £5.342 | Automatic Execution |
14:27:55 - 14-May-26 |
| Unknown* | 0 | £5.342 | SI Trade |
14:25:20 - 14-May-26 |
| Buy* | 1 | £5.362 | SI Trade |
08:16:23 - 14-May-26 |
| Buy* | 2 | £5.362 | SI Trade |
08:16:23 - 14-May-26 |
| Buy* | 5 | £5.359 | SI Trade |
08:15:33 - 14-May-26 |
| Buy* | 5 | £5.359 | Automatic Execution |
08:15:33 - 14-May-26 |
| Buy* | 1 | £5.362 | SI Trade |
08:15:23 - 14-May-26 |
| Buy* | 5 | £5.362 | Automatic Execution |
08:15:23 - 14-May-26 |
| Buy* | 85 | £5.363 | Automatic Execution |
08:00:31 - 14-May-26 |
| Unknown* | 0 | £5.342 | SI Trade |
15:29:36 - 13-May-26 |
| Unknown* | 0 | £5.321 | SI Trade |
14:07:25 - 13-May-26 |
| Buy* | 535 | £5.336 | Suspected BUY Trade |
10:18:47 - 13-May-26 |
| Unknown* | 0 | £5.321 | SI Trade |
16:16:05 - 12-May-26 |
| Unknown* | 0 | £5.345 | SI Trade |
14:09:34 - 12-May-26 |
| Unknown* | 0 | £5.346 | SI Trade |
10:41:40 - 12-May-26 |
| Unknown* | 0 | £5.359 | SI Trade |
08:22:04 - 11-May-26 |
| Unknown* | 3 | £5.341 | SI Trade |
07:19:30 - 11-May-26 |
| Unknown* | 3 | £5.341 | SI Trade |
07:19:29 - 11-May-26 |
| Unknown* | 0 | £5.341 | SI Trade |
07:19:29 - 11-May-26 |
| Unknown* | 0 | £5.341 | SI Trade |
07:19:29 - 11-May-26 |
| Unknown* | 0 | £5.355 | SI Trade |
13:03:18 - 08-May-26 |
| Unknown* | 0 | £5.357 | SI Trade |
12:59:31 - 08-May-26 |
| Buy* | 1 | £5.355 | Automatic Execution |
12:59:31 - 08-May-26 |
| Buy* | 9,324 | £5.3538 | Suspected BUY Trade |
15:09:13 - 07-May-26 |
| Buy* | 3 | £5.365 | SI Trade |
08:45:49 - 07-May-26 |
| Buy* | 7 | £5.364 | SI Trade |
08:41:11 - 07-May-26 |
| Buy* | 7 | £5.359 | Automatic Execution |
08:41:11 - 07-May-26 |
| Buy* | 1 | £5.364 | SI Trade |
08:31:33 - 07-May-26 |
| Buy* | 5 | £5.364 | SI Trade |
08:31:33 - 07-May-26 |
| Buy* | 7 | £5.359 | Automatic Execution |
08:31:33 - 07-May-26 |
| Buy* | 4 | £5.36 | SI Trade |
08:31:28 - 07-May-26 |
| Buy* | 7 | £5.359 | Automatic Execution |
08:31:28 - 07-May-26 |
| Buy* | 84 | £5.383 | Automatic Execution |
08:00:31 - 07-May-26 |
| Sell* | 1 | £5.306 | SI Trade |
08:12:04 - 06-May-26 |
| Buy* | 4 | £5.337 | SI Trade |
16:17:42 - 05-May-26 |
| Buy* | 37 | £5.337 | Automatic Execution |
16:17:42 - 05-May-26 |
| Unknown* | 0 | £5.356 | SI Trade |
08:12:14 - 05-May-26 |
| Unknown* | 0 | £5.353 | SI Trade |
08:12:14 - 05-May-26 |
| Buy* | 3 | £5.356 | SI Trade |
08:12:14 - 05-May-26 |
| Unknown* | 0 | £5.353 | SI Trade |
08:12:14 - 05-May-26 |
| Buy* | 9 | £5.356 | Automatic Execution |
08:12:14 - 05-May-26 |
| Sell* | 1 | £5.32 | SI Trade |
13:06:55 - 30-Apr-26 |
| Buy* | 6 | £5.353 | SI Trade |
08:01:58 - 30-Apr-26 |
| Buy* | 3 | £5.356 | SI Trade |
08:01:58 - 30-Apr-26 |
| Buy* | 9 | £5.353 | Automatic Execution |
08:01:58 - 30-Apr-26 |
| Buy* | 91 | £5.356 | Automatic Execution |
08:01:58 - 30-Apr-26 |
| Buy* | 1 | £5.365 | SI Trade |
08:01:04 - 30-Apr-26 |
| Sell* | 3,869 | £5.32 | Negotiated Trade |
16:15:27 - 29-Apr-26 |
| Buy* | 1 | £5.345 | SI Trade |
08:40:44 - 29-Apr-26 |
| Buy* | 2 | £5.346 | SI Trade |
08:46:12 - 27-Apr-26 |
| Sell* | 6 | £5.333 | Automatic Execution |
09:44:28 - 24-Apr-26 |
| Buy* | 5 | £5.362 | SI Trade |
08:13:00 - 23-Apr-26 |
| Buy* | 6 | £5.364 | SI Trade |
08:13:00 - 23-Apr-26 |
| Buy* | 7 | £5.364 | Automatic Execution |
08:13:00 - 23-Apr-26 |
| Sell* | 9,334 | £5.3438 | Negotiated Trade |
10:23:17 - 22-Apr-26 |
| Sell* | 9,333 | £5.3437 | Negotiated Trade |
10:21:46 - 22-Apr-26 |
| Sell* | 9,333 | £5.3437 | Negotiated Trade |
10:21:16 - 22-Apr-26 |
| Buy* | 1 | £5.37 | SI Trade |
08:10:38 - 22-Apr-26 |
| Sell* | 7 | £5.333 | Automatic Execution |
16:00:37 - 21-Apr-26 |
| Buy* | 4 | £5.347 | SI Trade |
15:34:11 - 21-Apr-26 |
| Buy* | 1 | £5.357 | SI Trade |
08:02:07 - 21-Apr-26 |
| Buy* | 1 | £5.342 | SI Trade |
08:02:58 - 16-Apr-26 |
| Buy* | 4 | £5.344 | SI Trade |
08:02:58 - 16-Apr-26 |
| Buy* | 7 | £5.344 | Automatic Execution |
08:02:58 - 16-Apr-26 |
| Unknown* | 0 | £5.327 | SI Trade |
08:05:48 - 14-Apr-26 |
| Buy* | 1 | £5.328 | SI Trade |
08:05:47 - 14-Apr-26 |
| Buy* | 5 | £5.328 | Automatic Execution |
08:05:47 - 14-Apr-26 |
| Buy* | 3 | £5.326 | SI Trade |
08:02:28 - 14-Apr-26 |
| Buy* | 5 | £5.339 | SI Trade |
08:01:58 - 14-Apr-26 |
| Buy* | 5 | £5.326 | Automatic Execution |
08:01:58 - 14-Apr-26 |
| Buy* | 4 | £5.325 | SI Trade |
08:01:32 - 14-Apr-26 |
| Buy* | 5 | £5.342 | Automatic Execution |
08:01:32 - 14-Apr-26 |
| Unknown* | 0 | £5.315 | SI Trade |
08:11:21 - 13-Apr-26 |
| Buy* | 5 | £5.317 | Automatic Execution |
08:11:20 - 13-Apr-26 |
| Unknown* | 0 | £5.321 | SI Trade |
08:11:20 - 13-Apr-26 |
| Buy* | 1 | £5.303 | SI Trade |
09:52:31 - 10-Apr-26 |
| Buy* | 2 | £5.305 | SI Trade |
09:52:31 - 10-Apr-26 |
| Buy* | 2 | £5.303 | Automatic Execution |
09:52:31 - 10-Apr-26 |
| Buy* | 2 | £5.309 | SI Trade |
09:52:31 - 10-Apr-26 |
| Buy* | 2 | £5.303 | Automatic Execution |
09:52:31 - 10-Apr-26 |
| Buy* | 2 | £5.303 | Automatic Execution |
09:52:29 - 10-Apr-26 |
| Buy* | 2 | £5.303 | Automatic Execution |
09:52:29 - 10-Apr-26 |
| Buy* | 2 | £5.303 | SI Trade |
09:52:29 - 10-Apr-26 |
| Buy* | 2 | £5.303 | Automatic Execution |
09:52:29 - 10-Apr-26 |
| Buy* | 2 | £5.307 | SI Trade |
09:52:29 - 10-Apr-26 |
| Buy* | 2 | £5.309 | SI Trade |
09:52:29 - 10-Apr-26 |
| Buy* | 2 | £5.303 | SI Trade |
09:52:27 - 10-Apr-26 |
| Buy* | 2 | £5.305 | SI Trade |
09:52:27 - 10-Apr-26 |
| Buy* | 2 | £5.303 | Automatic Execution |
09:52:27 - 10-Apr-26 |
| Buy* | 2 | £5.303 | Automatic Execution |
09:52:27 - 10-Apr-26 |
| Unknown* | 0 | £5.309 | SI Trade |
09:52:26 - 10-Apr-26 |
| Buy* | 2 | £5.303 | Automatic Execution |
09:52:26 - 10-Apr-26 |
| Buy* | 135 | £5.303 | Automatic Execution |
09:52:26 - 10-Apr-26 |
| Unknown* | 0 | £5.306 | SI Trade |
12:51:19 - 09-Apr-26 |
| Buy* | 9 | £5.304 | Automatic Execution |
08:48:16 - 08-Apr-26 |
| Unknown* | 0 | £5.311 | SI Trade |
08:03:04 - 08-Apr-26 |
| Buy* | 1 | £5.313 | SI Trade |
08:03:04 - 08-Apr-26 |
| Buy* | 2 | £5.312 | Automatic Execution |
08:03:04 - 08-Apr-26 |
| Sell* | 1,600 | £5.269 | Automatic Execution |
08:01:37 - 07-Apr-26 |
| Buy* | 265 | £5.2535 | Suspected BUY Trade |
09:35:17 - 02-Apr-26 |
| Buy* | 1 | £5.252 | SI Trade |
13:48:31 - 31-Mar-26 |
| Buy* | 4 | £5.249 | Automatic Execution |
13:48:31 - 31-Mar-26 |
| Unknown* | 75,000 | £5.2312 | OTC Trade |
09:18:42 - 31-Mar-26 |
| Sell* | 2 | £5.219 | Automatic Execution |
13:05:18 - 30-Mar-26 |
| Sell* | 3 | £5.218 | SI Trade |
13:05:18 - 30-Mar-26 |
| Unknown* | 0 | £5.264 | SI Trade |
08:31:10 - 26-Mar-26 |
| Sell* | 1 | £5.249 | Automatic Execution |
08:31:10 - 26-Mar-26 |
| Unknown* | 0 | £5.258 | SI Trade |
11:51:50 - 24-Mar-26 |
| Buy* | 1 | £5.256 | Automatic Execution |
11:09:13 - 24-Mar-26 |
| Unknown* | 0 | £5.259 | SI Trade |
11:08:32 - 24-Mar-26 |
| Unknown* | 0 | £5.237 | SI Trade |
10:49:25 - 24-Mar-26 |
| Sell* | 6 | £5.238 | Automatic Execution |
10:49:24 - 24-Mar-26 |
| Unknown* | 0 | £5.261 | SI Trade |
09:04:26 - 24-Mar-26 |
| Buy* | 5 | £5.26 | Automatic Execution |
09:03:59 - 24-Mar-26 |
| Unknown* | 0 | £5.272 | SI Trade |
08:11:30 - 24-Mar-26 |
| Buy* | 1 | £5.272 | Automatic Execution |
08:11:30 - 24-Mar-26 |
| Unknown* | 0 | £5.281 | SI Trade |
08:11:29 - 24-Mar-26 |
| Unknown* | 0 | £5.29 | SI Trade |
08:26:24 - 19-Mar-26 |
| Buy* | 1 | £5.294 | SI Trade |
08:26:24 - 19-Mar-26 |
| Buy* | 1 | £5.288 | Automatic Execution |
08:26:24 - 19-Mar-26 |
| Buy* | 10 | £5.289 | Automatic Execution |
08:26:24 - 19-Mar-26 |
| Unknown* | 0 | £5.344 | SI Trade |
15:49:19 - 18-Mar-26 |
| Sell* | 14 | £5.344 | Automatic Execution |
15:49:19 - 18-Mar-26 |
| Unknown* | 0 | £5.363 | SI Trade |
13:41:33 - 16-Mar-26 |
| Unknown* | 0 | £5.363 | SI Trade |
13:40:48 - 16-Mar-26 |
| Buy* | 1 | £5.363 | Automatic Execution |
13:40:48 - 16-Mar-26 |
| Unknown* | 0 | £5.373 | SI Trade |
08:05:53 - 16-Mar-26 |
| Buy* | 1 | £5.373 | SI Trade |
08:05:44 - 16-Mar-26 |
| Buy* | 1 | £5.373 | Automatic Execution |
08:05:44 - 16-Mar-26 |
| Unknown* | 0 | £5.375 | SI Trade |
08:05:42 - 16-Mar-26 |
| Buy* | 1 | £5.375 | Automatic Execution |
08:05:42 - 16-Mar-26 |
| Unknown* | 19,257 | £5.3576 | OTC Trade |
16:14:04 - 12-Mar-26 |
| Unknown* | 0 | £5.423 | SI Trade |
08:12:02 - 06-Mar-26 |
| Buy* | 1 | £5.425 | Automatic Execution |
08:12:02 - 06-Mar-26 |
| Unknown* | 0 | £5.425 | SI Trade |
08:12:01 - 06-Mar-26 |
| Unknown* | 0 | £5.41 | SI Trade |
16:01:02 - 05-Mar-26 |
| Sell* | 9,274 | £5.3963 | Negotiated Trade |
11:53:57 - 05-Mar-26 |
| Unknown* | 0 | £5.418 | SI Trade |
08:01:19 - 05-Mar-26 |
| Unknown* | 0 | £5.419 | SI Trade |
08:00:42 - 05-Mar-26 |
| Buy* | 1 | £5.419 | Automatic Execution |
08:00:42 - 05-Mar-26 |
| Unknown* | 0 | £5.419 | SI Trade |
09:00:47 - 03-Mar-26 |
| Buy* | 1 | £5.419 | SI Trade |
09:00:47 - 03-Mar-26 |
| Unknown* | 0 | £5.406 | SI Trade |
15:41:21 - 02-Mar-26 |
| Unknown* | 0 | £5.406 | SI Trade |
13:13:46 - 02-Mar-26 |
| Unknown* | 0 | £5.429 | SI Trade |
11:17:35 - 02-Mar-26 |
| Unknown* | 0 | £5.432 | SI Trade |
11:17:35 - 02-Mar-26 |
| Buy* | 1 | £5.428 | Automatic Execution |
11:17:35 - 02-Mar-26 |
| Buy* | 910 | £5.4224 | Suspected BUY Trade |
09:25:39 - 02-Mar-26 |
| Unknown* | 0 | £5.403 | SI Trade |
08:33:22 - 02-Mar-26 |
| Unknown* | 0 | £5.441 | SI Trade |
08:07:16 - 26-Feb-26 |
| Buy* | 1 | £5.441 | Automatic Execution |
08:07:16 - 26-Feb-26 |
| Buy* | 6,000 | £5.42549 | Ordinary |
09:08:54 - 25-Feb-26 |
| Buy* | 500 | £5.426 | Automatic Execution |
15:54:34 - 20-Feb-26 |
| Unknown* | 0 | £5.42 | SI Trade |
10:42:22 - 19-Feb-26 |
| Buy* | 1 | £5.42 | SI Trade |
10:42:22 - 19-Feb-26 |
| Buy* | 1 | £5.419 | Automatic Execution |
10:42:22 - 19-Feb-26 |
| Sell* | 3 | £5.38 | Automatic Execution |
08:03:06 - 11-Feb-26 |
| Buy* | 8 | £5.397 | SI Trade |
14:25:18 - 10-Feb-26 |
| Buy* | 13 | £5.397 | Automatic Execution |
14:25:16 - 10-Feb-26 |
| Buy* | 1 | £5.398 | SI Trade |
14:25:13 - 10-Feb-26 |
| Unknown* | 0 | £5.398 | SI Trade |
14:25:13 - 10-Feb-26 |
| Buy* | 9,274 | £5.3904 | Suspected BUY Trade |
09:30:14 - 06-Feb-26 |
| Sell* | 611 | £5.375 | Automatic Execution |
14:27:02 - 03-Feb-26 |
| Sell* | 610 | £5.375 | SI Trade |
14:25:03 - 03-Feb-26 |
| Sell* | 2 | £5.374 | Automatic Execution |
14:23:48 - 03-Feb-26 |
| Sell* | 2 | £5.374 | SI Trade |
14:23:48 - 03-Feb-26 |
| Sell* | 2 | £5.374 | Automatic Execution |
14:23:48 - 03-Feb-26 |
| Sell* | 2 | £5.372 | SI Trade |
14:23:48 - 03-Feb-26 |
| Sell* | 2 | £5.371 | SI Trade |
14:13:14 - 03-Feb-26 |
| Sell* | 2 | £5.372 | Automatic Execution |
14:13:14 - 03-Feb-26 |
| Sell* | 2 | £5.371 | SI Trade |
14:13:13 - 03-Feb-26 |
| Sell* | 2 | £5.372 | Automatic Execution |
14:13:13 - 03-Feb-26 |
| Sell* | 1 | £5.371 | SI Trade |
14:05:10 - 03-Feb-26 |
| Sell* | 2 | £5.372 | Automatic Execution |
14:05:10 - 03-Feb-26 |
| Sell* | 1,068 | £5.3749 | Negotiated Trade |
09:43:23 - 03-Feb-26 |
| Sell* | 1 | £5.369 | SI Trade |
08:32:31 - 03-Feb-26 |
| Unknown* | 0 | £5.387 | SI Trade |
13:51:01 - 27-Jan-26 |
| Buy* | 1 | £5.388 | SI Trade |
13:35:45 - 27-Jan-26 |
| Buy* | 1 | £5.386 | Automatic Execution |
13:35:45 - 27-Jan-26 |
| Unknown* | 0 | £5.387 | SI Trade |
13:32:05 - 27-Jan-26 |
| Buy* | 1 | £5.386 | Automatic Execution |
13:32:05 - 27-Jan-26 |
| Buy* | 13 | £5.388 | Automatic Execution |
13:29:20 - 27-Jan-26 |
| Buy* | 1,280 | £5.39 | Automatic Execution |
14:03:34 - 26-Jan-26 |
| Buy* | 323 | £5.3822 | Suspected BUY Trade |
13:10:23 - 26-Jan-26 |