| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $420.60 | SI Trade |
11:02:38 - 04-Jul-25 |
| Sell* | 1 | $420.80 | Automatic Execution |
08:26:59 - 04-Jul-25 |
| Unknown* | 0 | $420.80 | SI Trade |
08:26:59 - 04-Jul-25 |
| Unknown* | 0 | $420.80 | SI Trade |
08:26:54 - 04-Jul-25 |
| Unknown* | 0 | $417.00 | SI Trade |
16:23:59 - 03-Jul-25 |
| Unknown* | 0 | $417.20 | SI Trade |
16:23:58 - 03-Jul-25 |
| Unknown* | 0 | $410.80 | SI Trade |
16:07:05 - 03-Jul-25 |
| Unknown* | 0 | $410.80 | SI Trade |
16:07:04 - 03-Jul-25 |
| Unknown* | 0 | $412.80 | SI Trade |
15:30:49 - 03-Jul-25 |
| Unknown* | 0 | $404.80 | SI Trade |
09:35:47 - 03-Jul-25 |
| Unknown* | 0 | $404.80 | SI Trade |
09:35:40 - 03-Jul-25 |
| Buy* | 1 | $404.60 | Automatic Execution |
09:35:40 - 03-Jul-25 |
| Unknown* | 0 | $410.60 | SI Trade |
15:08:48 - 02-Jul-25 |
| Unknown* | 0 | $410.60 | SI Trade |
15:08:48 - 02-Jul-25 |
| Buy* | 1 | $410.40 | Automatic Execution |
15:08:48 - 02-Jul-25 |
| Sell* | 10 | $424.00 | Automatic Execution |
15:53:32 - 01-Jul-25 |
| Unknown* | 0 | $430.60 | SI Trade |
15:18:51 - 01-Jul-25 |
| Unknown* | 0 | $430.60 | SI Trade |
15:18:50 - 01-Jul-25 |
| Unknown* | 0 | $430.00 | SI Trade |
15:04:27 - 01-Jul-25 |
| Unknown* | 0 | $422.00 | SI Trade |
14:05:00 - 01-Jul-25 |
| Buy* | 1 | $421.80 | Automatic Execution |
14:04:59 - 01-Jul-25 |
| Unknown* | 0 | $421.80 | SI Trade |
14:04:59 - 01-Jul-25 |
| Unknown* | 0 | $426.00 | SI Trade |
13:51:55 - 01-Jul-25 |
| Unknown* | 0 | $422.00 | SI Trade |
13:17:45 - 01-Jul-25 |
| Unknown* | 0 | $419.60 | SI Trade |
10:12:26 - 01-Jul-25 |
| Buy* | 1 | $419.60 | Automatic Execution |
10:12:24 - 01-Jul-25 |
| Unknown* | 0 | $419.60 | SI Trade |
08:41:23 - 01-Jul-25 |
| Sell* | 1 | $419.60 | Automatic Execution |
08:41:16 - 01-Jul-25 |
| Unknown* | 0 | $419.6053 | SI Trade Currency Conversion |
08:41:13 - 01-Jul-25 |
| Buy* | 40 | $418.40 | Automatic Execution |
08:24:20 - 01-Jul-25 |
| Unknown* | 0 | $411.40 | SI Trade |
15:24:33 - 30-Jun-25 |
| Sell* | 1 | $411.40 | Automatic Execution |
15:24:32 - 30-Jun-25 |
| Unknown* | 0 | $398.00 | SI Trade |
10:10:58 - 27-Jun-25 |
| Unknown* | 0 | $398.60 | SI Trade |
09:32:03 - 27-Jun-25 |
| Unknown* | 0 | $415.36362 | SI Trade Currency Conversion |
15:33:50 - 26-Jun-25 |
| Unknown* | 0 | $409.00 | SI Trade |
14:16:14 - 26-Jun-25 |
| Sell* | 2 | $406.00 | Uncrossing Trade |
08:00:28 - 26-Jun-25 |
| Buy* | 42 | $399.80 | Automatic Execution |
13:12:58 - 25-Jun-25 |
| Unknown* | 0 | $389.40 | SI Trade |
08:50:24 - 24-Jun-25 |
| Unknown* | 0 | $391.57969 | SI Trade Currency Conversion |
08:00:18 - 24-Jun-25 |
| Unknown* | 0 | $378.60 | SI Trade |
14:22:21 - 23-Jun-25 |
| Sell* | 1 | $377.80 | Automatic Execution |
14:22:02 - 23-Jun-25 |
| Unknown* | 0 | $378.00 | SI Trade |
14:21:59 - 23-Jun-25 |
| Sell* | 8 | $378.00 | Automatic Execution |
14:21:59 - 23-Jun-25 |
| Unknown* | 0 | $374.09284 | SI Trade Currency Conversion |
13:37:04 - 23-Jun-25 |
| Sell* | 7 | $372.80 | Automatic Execution |
13:29:08 - 23-Jun-25 |
| Sell* | 244 | $372.80 | Automatic Execution |
13:24:37 - 23-Jun-25 |
| Sell* | 246 | $371.00 | Automatic Execution |
12:59:33 - 23-Jun-25 |
| Sell* | 97 | $370.00 | Automatic Execution |
12:58:04 - 23-Jun-25 |
| Unknown* | 0 | $367.80 | SI Trade |
09:52:29 - 23-Jun-25 |
| Unknown* | 0 | $367.40 | SI Trade |
09:52:23 - 23-Jun-25 |
| Sell* | 1 | $367.60 | Automatic Execution |
09:52:15 - 23-Jun-25 |
| Unknown* | 0 | $365.40 | SI Trade |
08:00:11 - 23-Jun-25 |
| Unknown* | 0 | $365.40 | SI Trade |
08:00:06 - 23-Jun-25 |
| Buy* | 34 | $364.40 | Suspected BUY Trade |
16:35:18 - 20-Jun-25 |
| Buy* | 5 | $352.00 | Automatic Execution |
09:52:26 - 20-Jun-25 |
| Unknown* | 0 | $350.97809 | SI Trade Currency Conversion |
08:22:41 - 20-Jun-25 |
| Unknown* | 0 | $370.0536 | SI Trade Currency Conversion |
11:42:51 - 18-Jun-25 |
| Unknown* | 0 | $372.05476 | SI Trade Currency Conversion |
11:21:23 - 18-Jun-25 |
| Unknown* | 0 | $373.04384 | SI Trade Currency Conversion |
11:12:20 - 18-Jun-25 |
| Unknown* | 0 | $369.60 | SI Trade |
10:18:13 - 18-Jun-25 |
| Unknown* | 0 | $371.20 | SI Trade |
08:50:55 - 18-Jun-25 |
| Unknown* | 0 | $371.20 | SI Trade |
08:50:53 - 18-Jun-25 |
| Buy* | 1 | $371.20 | Automatic Execution |
08:50:53 - 18-Jun-25 |
| Buy* | 1 | $371.20 | Automatic Execution |
08:50:51 - 18-Jun-25 |
| Unknown* | 0 | $375.71003 | SI Trade Currency Conversion |
12:44:03 - 17-Jun-25 |
| Unknown* | 0 | $387.55893 | SI Trade Currency Conversion |
16:01:37 - 16-Jun-25 |
| Unknown* | 0 | $388.40 | SI Trade |
08:24:15 - 16-Jun-25 |
| Buy* | 1 | $388.20 | Automatic Execution |
08:24:13 - 16-Jun-25 |
| Buy* | 32 | $403.20 | Automatic Execution |
12:16:40 - 13-Jun-25 |
| Sell* | 68 | $403.20 | Automatic Execution |
12:16:40 - 13-Jun-25 |
| Unknown* | 0 | $402.34364 | SI Trade Currency Conversion |
09:30:52 - 13-Jun-25 |
| Sell* | 100 | $404.40 | Automatic Execution |
09:15:29 - 13-Jun-25 |
| Unknown* | 0 | $397.00 | SI Trade |
14:58:31 - 12-Jun-25 |
| Unknown* | 0 | $405.00 | SI Trade |
16:25:37 - 11-Jun-25 |
| Unknown* | 0 | $404.60 | SI Trade |
16:25:37 - 11-Jun-25 |
| Sell* | 1 | $404.80 | Automatic Execution |
16:25:36 - 11-Jun-25 |
| Unknown* | 0 | $395.96983 | SI Trade Currency Conversion |
15:08:48 - 11-Jun-25 |
| Unknown* | 0 | $397.17957 | SI Trade Currency Conversion |
15:05:55 - 11-Jun-25 |
| Unknown* | 0 | $393.34495 | SI Trade Currency Conversion |
14:14:30 - 11-Jun-25 |
| Unknown* | 0 | $401.85871 | SI Trade Currency Conversion |
09:07:17 - 11-Jun-25 |
| Unknown* | 0 | $401.80 | SI Trade |
15:44:43 - 10-Jun-25 |
| Sell* | 2 | $401.80 | Automatic Execution |
15:44:43 - 10-Jun-25 |
| Sell* | 1 | $401.60 | SI Trade |
15:44:40 - 10-Jun-25 |
| Unknown* | 0 | $401.80 | SI Trade |
15:44:39 - 10-Jun-25 |
| Unknown* | 0 | $395.00 | SI Trade |
08:05:44 - 10-Jun-25 |
| Unknown* | 0 | $395.50235 | SI Trade Currency Conversion |
08:05:11 - 10-Jun-25 |
| Sell* | 24 | $394.00 | Automatic Execution |
16:21:48 - 09-Jun-25 |
| Unknown* | 0 | $396.73974 | SI Trade Currency Conversion |
15:28:44 - 09-Jun-25 |
| Unknown* | 0 | $400.82631 | SI Trade Currency Conversion |
15:06:58 - 09-Jun-25 |
| Unknown* | 0 | $400.62084 | SI Trade Currency Conversion |
15:05:42 - 09-Jun-25 |
| Unknown* | 0 | $396.80 | SI Trade |
14:39:39 - 09-Jun-25 |
| Sell* | 2 | $396.80 | Automatic Execution |
14:39:39 - 09-Jun-25 |
| Sell* | 1 | $396.80 | SI Trade |
14:39:36 - 09-Jun-25 |
| Unknown* | 0 | $396.60 | SI Trade |
14:39:35 - 09-Jun-25 |
| Unknown* | 0 | $389.40 | SI Trade |
12:14:33 - 09-Jun-25 |
| Sell* | 1 | $389.60 | Automatic Execution |
12:14:32 - 09-Jun-25 |
| Sell* | 1 | $389.40 | SI Trade |
12:14:32 - 09-Jun-25 |
| Unknown* | 0 | $389.40 | SI Trade |
12:14:30 - 09-Jun-25 |
| Unknown* | 0 | $385.80 | SI Trade |
09:05:30 - 09-Jun-25 |
| Unknown* | 0 | $386.00 | SI Trade |
09:05:28 - 09-Jun-25 |
| Buy* | 1 | $385.60 | Automatic Execution |
09:05:28 - 09-Jun-25 |
| Buy* | 1 | $385.80 | Automatic Execution |
09:05:27 - 09-Jun-25 |
| Buy* | 38 | $393.60 | Automatic Execution |
15:58:31 - 05-Jun-25 |
| Unknown* | 0 | $392.80 | SI Trade |
15:30:16 - 05-Jun-25 |
| Unknown* | 0 | $382.60 | SI Trade |
13:59:22 - 05-Jun-25 |
| Unknown* | 0 | $389.89583 | SI Trade Currency Conversion |
08:05:26 - 03-Jun-25 |
| Unknown* | 120 | $357.391 | OTC Trade |
06:00:00 - 03-Jun-25 |
| Unknown* | 0 | $391.86796 | SI Trade Currency Conversion |
13:39:23 - 02-Jun-25 |
| Unknown* | 0 | $392.60 | SI Trade |
13:26:26 - 02-Jun-25 |
| Buy* | 1 | $392.60 | Automatic Execution |
13:26:25 - 02-Jun-25 |
| Sell* | 10 | $392.00 | Automatic Execution |
12:02:41 - 02-Jun-25 |
| Unknown* | 0 | $407.20 | SI Trade |
08:06:23 - 02-Jun-25 |
| Buy* | 1 | $407.20 | Automatic Execution |
08:06:21 - 02-Jun-25 |
| Unknown* | 0 | $404.3403 | SI Trade Currency Conversion |
08:02:43 - 02-Jun-25 |
| Unknown* | 0 | $419.72823 | SI Trade Currency Conversion |
16:07:17 - 30-May-25 |
| Unknown* | 0 | $416.20 | SI Trade |
15:55:06 - 30-May-25 |
| Unknown* | 0 | $415.80 | SI Trade |
15:55:04 - 30-May-25 |
| Sell* | 1 | $416.00 | Automatic Execution |
15:55:03 - 30-May-25 |
| Unknown* | 0 | $409.87258 | SI Trade Currency Conversion |
14:20:43 - 30-May-25 |
| Sell* | 2 | $413.40 | Automatic Execution |
13:30:34 - 30-May-25 |
| Sell* | 1 | $413.20 | SI Trade |
13:30:33 - 30-May-25 |
| Unknown* | 0 | $413.00 | SI Trade |
13:30:31 - 30-May-25 |
| Unknown* | 0 | $414.70957 | SI Trade Currency Conversion |
12:48:45 - 30-May-25 |
| Unknown* | 0 | $408.00 | SI Trade |
08:00:03 - 30-May-25 |
| Unknown* | 0 | $418.00 | SI Trade |
16:08:37 - 29-May-25 |
| Unknown* | 0 | $416.80 | SI Trade |
16:06:27 - 29-May-25 |
| Unknown* | 0 | $414.00 | SI Trade |
15:46:11 - 29-May-25 |
| Unknown* | 0 | $410.03491 | SI Trade Currency Conversion |
15:44:35 - 29-May-25 |
| Unknown* | 0 | $406.40 | SI Trade |
13:53:21 - 29-May-25 |
| Unknown* | 0 | $410.00 | SI Trade |
13:52:04 - 29-May-25 |
| Unknown* | 0 | $410.07991 | SI Trade Currency Conversion |
13:38:17 - 29-May-25 |
| Unknown* | 0 | $407.80 | SI Trade |
13:29:30 - 29-May-25 |
| Unknown* | 0 | $408.80 | SI Trade |
13:27:47 - 29-May-25 |
| Unknown* | 0 | $411.80 | SI Trade |
13:23:01 - 29-May-25 |
| Unknown* | 0 | $409.40 | SI Trade |
08:11:24 - 29-May-25 |
| Unknown* | 0 | $409.40 | SI Trade |
08:11:18 - 29-May-25 |
| Sell* | 4 | $409.40 | Automatic Execution |
08:11:15 - 29-May-25 |
| Sell* | 270 | $404.00 | Automatic Execution |
16:29:08 - 28-May-25 |
| Sell* | 43 | $404.00 | Automatic Execution |
16:29:08 - 28-May-25 |
| Sell* | 20 | $400.00 | Automatic Execution |
16:08:35 - 28-May-25 |
| Sell* | 70 | $400.00 | Automatic Execution |
16:08:35 - 28-May-25 |
| Sell* | 70 | $400.00 | Automatic Execution |
16:08:35 - 28-May-25 |
| Sell* | 70 | $400.00 | Automatic Execution |
16:08:35 - 28-May-25 |
| Sell* | 70 | $400.00 | Automatic Execution |
16:08:35 - 28-May-25 |
| Unknown* | 0 | $397.28695 | SI Trade Currency Conversion |
15:04:00 - 28-May-25 |
| Unknown* | 0 | $394.59724 | SI Trade Currency Conversion |
14:38:00 - 28-May-25 |
| Unknown* | 0 | $389.69246 | SI Trade Currency Conversion |
14:08:13 - 28-May-25 |
| Unknown* | 0 | $395.834 | SI Trade Currency Conversion |
15:56:48 - 27-May-25 |
| Unknown* | 0 | $388.63122 | SI Trade Currency Conversion |
13:39:41 - 27-May-25 |
| Unknown* | 0 | $389.60 | SI Trade |
13:31:22 - 27-May-25 |
| Buy* | 1 | $389.60 | Automatic Execution |
13:31:20 - 27-May-25 |
| Sell* | 1 | $399.60 | Automatic Execution |
08:37:41 - 27-May-25 |
| Unknown* | 0 | $399.60 | SI Trade |
08:37:38 - 27-May-25 |
| Sell* | 1 | $399.60 | Automatic Execution |
08:37:38 - 27-May-25 |
| Sell* | 1 | $399.60 | SI Trade |
08:37:35 - 27-May-25 |
| Sell* | 1 | $399.60 | Automatic Execution |
08:37:35 - 27-May-25 |
| Sell* | 1 | $399.80 | SI Trade |
08:37:33 - 27-May-25 |
| Unknown* | 0 | $399.60 | SI Trade |
08:37:29 - 27-May-25 |
| Unknown* | 0 | $401.64638 | SI Trade Currency Conversion |
08:20:00 - 27-May-25 |
| Unknown* | 0 | $400.91698 | SI Trade Currency Conversion |
08:05:57 - 27-May-25 |
| Unknown* | 60 | $406.20417 | Currency Conversion OTC Trade |
08:55:15 - 26-May-25 |
| Unknown* | 60 | $405.01143 | Currency Conversion OTC Trade |
08:18:39 - 26-May-25 |
| Unknown* | 0 | $391.00 | SI Trade |
15:27:41 - 23-May-25 |
| Buy* | 1 | $390.80 | Automatic Execution |
15:27:39 - 23-May-25 |
| Unknown* | 0 | $390.80 | SI Trade |
15:27:39 - 23-May-25 |
| Buy* | 1 | $390.80 | Automatic Execution |
15:27:38 - 23-May-25 |
| Unknown* | 0 | $396.40 | SI Trade |
14:24:25 - 23-May-25 |
| Buy* | 1 | $396.40 | Automatic Execution |
14:24:25 - 23-May-25 |
| Unknown* | 0 | $401.80 | SI Trade |
13:48:31 - 23-May-25 |
| Sell* | 1 | $401.80 | Automatic Execution |
13:48:31 - 23-May-25 |
| Unknown* | 0 | $401.80 | SI Trade |
13:48:29 - 23-May-25 |
| Sell* | 1 | $401.60 | Automatic Execution |
13:48:28 - 23-May-25 |
| Unknown* | 0 | $399.41954 | SI Trade Currency Conversion |
13:26:46 - 23-May-25 |
| Unknown* | 0 | $396.10744 | SI Trade Currency Conversion |
14:54:29 - 22-May-25 |
| Unknown* | 0 | $396.10744 | SI Trade Currency Conversion |
14:54:28 - 22-May-25 |
| Unknown* | 0 | $396.00 | SI Trade |
13:36:27 - 22-May-25 |
| Sell* | 4 | $395.80 | Automatic Execution |
13:36:25 - 22-May-25 |
| Unknown* | 0 | $395.80 | SI Trade |
13:36:24 - 22-May-25 |
| Sell* | 2 | $395.60 | SI Trade |
13:36:23 - 22-May-25 |
| Sell* | 1 | $396.00 | SI Trade |
13:36:22 - 22-May-25 |
| Unknown* | 0 | $395.79001 | SI Trade Currency Conversion |
10:10:50 - 22-May-25 |
| Unknown* | 0 | $395.13248 | SI Trade Currency Conversion |
09:53:29 - 22-May-25 |
| Unknown* | 0 | $379.29551 | SI Trade Currency Conversion |
12:48:33 - 21-May-25 |
| Unknown* | 60 | $396.51285 | Currency Conversion OTC Trade |
08:43:51 - 21-May-25 |
| Unknown* | 0 | $387.20 | SI Trade |
08:41:35 - 21-May-25 |
| Sell* | 3 | $387.60 | Automatic Execution |
08:41:32 - 21-May-25 |
| Sell* | 3 | $387.60 | SI Trade |
08:41:29 - 21-May-25 |
| Sell* | 3 | $387.60 | Automatic Execution |
08:41:29 - 21-May-25 |
| Sell* | 2 | $387.60 | SI Trade |
08:41:27 - 21-May-25 |
| Sell* | 1 | $387.60 | SI Trade |
08:41:23 - 21-May-25 |
| Unknown* | 0 | $400.00 | SI Trade |
16:07:59 - 20-May-25 |
| Buy* | 3 | $399.80 | Automatic Execution |
16:07:56 - 20-May-25 |
| Buy* | 40 | $399.00 | Automatic Execution |
16:00:50 - 20-May-25 |
| Unknown* | 0 | $409.20 | SI Trade |
14:14:01 - 20-May-25 |
| Sell* | 3 | $409.20 | Automatic Execution |
14:14:01 - 20-May-25 |
| Sell* | 3 | $409.00 | SI Trade |
14:13:58 - 20-May-25 |
| Sell* | 3 | $409.00 | Automatic Execution |
14:13:58 - 20-May-25 |
| Sell* | 2 | $409.00 | SI Trade |
14:13:55 - 20-May-25 |
| Sell* | 1 | $409.00 | SI Trade |
14:13:54 - 20-May-25 |