| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $471.00 | Automatic Execution |
11:08:36 - 27-Mar-26 |
| Sell* | 11 | $487.60 | Automatic Execution |
13:09:09 - 26-Mar-26 |
| Buy* | 4 | $502.00 | Automatic Execution |
11:58:51 - 25-Mar-26 |
| Buy* | 3 | $502.00 | Automatic Execution |
11:58:51 - 25-Mar-26 |
| Buy* | 12 | $504.50 | Automatic Execution |
11:34:06 - 25-Mar-26 |
| Unknown* | 0 | $506.75472 | SI Trade Currency Conversion |
08:41:59 - 25-Mar-26 |
| Sell* | 1 | $492.60 | Uncrossing Trade |
16:35:02 - 24-Mar-26 |
| Unknown* | 0 | $484.88792 | SI Trade Currency Conversion |
14:11:51 - 23-Mar-26 |
| Unknown* | 0 | $472.04627 | SI Trade Currency Conversion |
11:03:21 - 23-Mar-26 |
| Buy* | 6 | $470.80 | Automatic Execution |
10:59:47 - 23-Mar-26 |
| Buy* | 10 | $462.00 | Automatic Execution |
08:25:38 - 23-Mar-26 |
| Sell* | 1 | $470.00 | Automatic Execution |
14:42:00 - 20-Mar-26 |
| Sell* | 12 | $472.40 | Automatic Execution |
12:49:32 - 20-Mar-26 |
| Buy* | 14 | $454.97982 | Ordinary |
15:47:27 - 19-Mar-26 |
| Unknown* | 0 | $457.95524 | SI Trade Currency Conversion |
13:11:55 - 19-Mar-26 |
| Sell* | 6 | $460.20 | Automatic Execution |
10:31:22 - 19-Mar-26 |
| Sell* | 16 | $460.40 | Automatic Execution |
10:31:22 - 19-Mar-26 |
| Unknown* | 0 | $475.00 | SI Trade |
14:52:11 - 18-Mar-26 |
| Unknown* | 0 | $479.06939 | SI Trade Currency Conversion |
14:28:03 - 18-Mar-26 |
| Buy* | 1 | $477.40 | Automatic Execution |
13:18:43 - 18-Mar-26 |
| Buy* | 95 | $475.40 | Automatic Execution |
12:03:50 - 17-Mar-26 |
| Buy* | 63 | $475.40 | Automatic Execution |
12:03:43 - 17-Mar-26 |
| Sell* | 1 | $477.20 | Automatic Execution |
08:34:31 - 17-Mar-26 |
| Buy* | 30 | $467.00 | Automatic Execution |
12:45:17 - 16-Mar-26 |
| Buy* | 10 | $466.60 | Automatic Execution |
10:59:19 - 16-Mar-26 |
| Sell* | 51 | $461.00 | Automatic Execution |
09:06:11 - 16-Mar-26 |
| Sell* | 9 | $461.80 | Automatic Execution |
09:06:11 - 16-Mar-26 |
| Unknown* | 1 | $462.92461 | SI Trade Currency Conversion |
08:05:05 - 16-Mar-26 |
| Sell* | 70 | $444.80 | Automatic Execution |
09:23:37 - 13-Mar-26 |
| Unknown* | 0 | $447.60897 | SI Trade Currency Conversion |
09:02:49 - 13-Mar-26 |
| Unknown* | 0 | $451.6576 | SI Trade Currency Conversion |
16:09:39 - 12-Mar-26 |
| Unknown* | 0 | $455.55796 | SI Trade Currency Conversion |
11:19:00 - 12-Mar-26 |
| Unknown* | 0 | $455.65028 | SI Trade Currency Conversion |
11:18:25 - 12-Mar-26 |
| Unknown* | 0 | $455.69643 | SI Trade Currency Conversion |
11:18:25 - 12-Mar-26 |
| Buy* | 50 | $455.00 | Automatic Execution |
11:16:32 - 12-Mar-26 |
| Unknown* | 0 | $449.00 | SI Trade |
08:55:19 - 12-Mar-26 |
| Unknown* | 0 | $462.28628 | SI Trade Currency Conversion |
15:38:02 - 11-Mar-26 |
| Unknown* | 0 | $465.26427 | SI Trade Currency Conversion |
13:15:11 - 11-Mar-26 |
| Unknown* | 171 | $471.76448 | Ordinary Currency Conversion |
10:43:59 - 11-Mar-26 |
| Unknown* | 0 | $466.93939 | SI Trade Currency Conversion |
09:02:58 - 11-Mar-26 |
| Buy* | 30 | $467.20 | Automatic Execution |
08:59:09 - 11-Mar-26 |
| Unknown* | 0 | $471.24351 | SI Trade Currency Conversion |
08:09:50 - 11-Mar-26 |
| Buy* | 8 | $477.60 | Automatic Execution |
14:54:11 - 10-Mar-26 |
| Buy* | 59 | $466.80 | Automatic Execution |
10:30:33 - 10-Mar-26 |
| Buy* | 9 | $466.80 | Automatic Execution |
10:30:33 - 10-Mar-26 |
| Unknown* | 0 | $467.36207 | SI Trade Currency Conversion |
09:55:22 - 10-Mar-26 |
| Buy* | 5 | $467.60 | SI Trade |
09:00:01 - 10-Mar-26 |
| Unknown* | 500 | $467.3998 | SI Trade |
08:46:49 - 10-Mar-26 |
| Unknown* | 0 | $467.3998 | SI Trade |
08:46:49 - 10-Mar-26 |
| Buy* | 2 | $468.40 | Automatic Execution |
08:27:03 - 10-Mar-26 |
| Buy* | 10 | $463.20 | Automatic Execution |
16:29:53 - 09-Mar-26 |
| Buy* | 37 | $457.60 | Automatic Execution |
15:17:54 - 09-Mar-26 |
| Sell* | 30 | $446.00 | Automatic Execution |
14:49:52 - 09-Mar-26 |
| Sell* | 1 | $440.00 | SI Trade |
13:50:07 - 09-Mar-26 |
| Buy* | 19 | $426.80 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 11 | $426.80 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Unknown* | 0 | $428.60 | SI Trade |
08:30:38 - 09-Mar-26 |
| Unknown* | 0 | $428.60 | SI Trade |
08:30:37 - 09-Mar-26 |
| Buy* | 1 | $432.40 | Automatic Execution |
08:27:53 - 09-Mar-26 |
| Buy* | 1 | $432.20 | Automatic Execution |
08:27:50 - 09-Mar-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:02:09 - 06-Mar-26 |
| Sell* | 10 | $460.00 | Automatic Execution |
14:02:03 - 06-Mar-26 |
| Unknown* | 0 | $465.00 | SI Trade |
13:47:08 - 06-Mar-26 |
| Sell* | 10 | $465.00 | Automatic Execution |
12:56:24 - 06-Mar-26 |
| Sell* | 10 | $470.00 | Automatic Execution |
11:59:00 - 06-Mar-26 |
| Sell* | 10 | $480.00 | Automatic Execution |
09:17:30 - 06-Mar-26 |
| Sell* | 11 | $483.80 | Automatic Execution |
08:38:12 - 06-Mar-26 |
| Unknown* | 370 | $479.18929 | SI Trade |
14:18:50 - 05-Mar-26 |
| Unknown* | 0 | $479.18929 | SI Trade |
14:18:50 - 05-Mar-26 |
| Unknown* | 0 | $481.60 | SI Trade |
11:47:59 - 05-Mar-26 |
| Unknown* | 0 | $481.60 | SI Trade |
11:47:59 - 05-Mar-26 |
| Buy* | 1 | $481.60 | Automatic Execution |
11:47:59 - 05-Mar-26 |
| Unknown* | 1 | $493.07099 | SI Trade Currency Conversion |
16:26:47 - 04-Mar-26 |
| Sell* | 2 | $492.80 | Automatic Execution |
16:23:17 - 04-Mar-26 |
| Buy* | 20 | $490.00 | Automatic Execution |
14:54:48 - 04-Mar-26 |
| Buy* | 50 | $486.60 | Automatic Execution |
14:35:38 - 04-Mar-26 |
| Sell* | 2 | $489.80 | Automatic Execution |
14:22:10 - 04-Mar-26 |
| Sell* | 50 | $485.60 | Automatic Execution |
13:57:08 - 04-Mar-26 |
| Sell* | 197 | $491.01169 | Ordinary |
13:45:23 - 04-Mar-26 |
| Buy* | 19 | $491.60 | Automatic Execution |
13:32:19 - 04-Mar-26 |
| Unknown* | 0 | $471.60 | SI Trade |
09:08:59 - 04-Mar-26 |
| Buy* | 1 | $471.60 | SI Trade |
09:08:54 - 04-Mar-26 |
| Buy* | 1 | $471.60 | Automatic Execution |
09:08:54 - 04-Mar-26 |
| Buy* | 1 | $473.60 | Automatic Execution |
08:15:22 - 04-Mar-26 |
| Unknown* | 1,330 | $472.47352 | SI Trade |
14:12:24 - 03-Mar-26 |
| Unknown* | 0 | $472.47352 | SI Trade |
14:12:24 - 03-Mar-26 |
| Buy* | 47 | $465.00 | Automatic Execution |
12:50:00 - 03-Mar-26 |
| Sell* | 10 | $465.00 | Automatic Execution |
12:50:00 - 03-Mar-26 |
| Sell* | 47 | $464.40 | Automatic Execution |
12:21:44 - 03-Mar-26 |
| Sell* | 47 | $456.80 | Automatic Execution |
11:25:49 - 03-Mar-26 |
| Unknown* | 1 | $462.29936 | SI Trade Currency Conversion |
11:20:15 - 03-Mar-26 |
| Buy* | 85 | $456.00 | Automatic Execution |
09:46:23 - 03-Mar-26 |
| Sell* | 10 | $460.00 | Automatic Execution |
09:07:31 - 03-Mar-26 |
| Buy* | 30 | $461.07389 | SI Trade |
08:03:13 - 03-Mar-26 |
| Sell* | 28 | $462.7549 | Ordinary |
08:01:00 - 03-Mar-26 |
| Buy* | 30 | $492.20 | Automatic Execution |
14:56:52 - 02-Mar-26 |
| Buy* | 1 | $476.40 | Automatic Execution |
13:18:27 - 02-Mar-26 |
| Buy* | 1 | $476.60 | Automatic Execution |
13:18:27 - 02-Mar-26 |
| Sell* | 47 | $482.20 | Automatic Execution |
12:16:51 - 02-Mar-26 |
| Buy* | 146 | $478.39808 | Ordinary |
09:19:40 - 02-Mar-26 |
| Sell* | 10 | $477.00 | Automatic Execution |
08:35:39 - 02-Mar-26 |
| Sell* | 47 | $478.60 | Automatic Execution |
08:32:37 - 02-Mar-26 |
| Buy* | 2 | $480.80 | Automatic Execution |
08:15:36 - 02-Mar-26 |
| Buy* | 1 | $503.00 | Automatic Execution |
12:40:30 - 27-Feb-26 |
| Unknown* | 0 | $508.00 | SI Trade |
15:57:51 - 26-Feb-26 |
| Unknown* | 0 | $517.50 | SI Trade |
15:10:23 - 26-Feb-26 |
| Sell* | 50 | $514.50 | Automatic Execution |
10:40:51 - 26-Feb-26 |
| Buy* | 6 | $515.00 | Automatic Execution |
10:30:13 - 26-Feb-26 |
| Unknown* | 0 | $514.00 | SI Trade |
08:13:09 - 26-Feb-26 |
| Unknown* | 0 | $500.00 | SI Trade |
15:25:47 - 24-Feb-26 |
| Unknown* | 3,320 | $492.18436 | OTC Trade |
06:00:01 - 24-Feb-26 |
| Buy* | 1 | $480.40 | Automatic Execution |
13:59:43 - 23-Feb-26 |
| Unknown* | 0 | $477.40 | SI Trade |
11:24:04 - 23-Feb-26 |
| Unknown* | 2,170 | $491.27755 | SI Trade |
14:30:36 - 19-Feb-26 |
| Unknown* | 0 | $488.20 | SI Trade |
10:45:20 - 19-Feb-26 |
| Buy* | 1 | $491.33244 | SI Trade |
10:26:25 - 19-Feb-26 |
| Sell* | 2 | $498.00 | Automatic Execution |
16:10:17 - 18-Feb-26 |
| Unknown* | 1,150 | $493.88644 | SI Trade |
14:35:14 - 18-Feb-26 |
| Buy* | 162 | $497.39718 | Ordinary |
14:32:41 - 18-Feb-26 |
| Sell* | 356 | $500.0843 | Ordinary |
13:07:31 - 18-Feb-26 |
| Sell* | 300 | $501.17676 | Ordinary |
13:02:49 - 18-Feb-26 |
| Buy* | 11 | $500.00 | Automatic Execution |
12:54:01 - 18-Feb-26 |
| Buy* | 162 | $498.19632 | Ordinary |
12:28:20 - 18-Feb-26 |
| Buy* | 162 | $496.39932 | Ordinary |
12:08:31 - 18-Feb-26 |
| Sell* | 330 | $494.4293 | Ordinary |
10:32:57 - 18-Feb-26 |
| Sell* | 9 | $494.60 | Automatic Execution |
10:08:12 - 16-Feb-26 |
| Sell* | 2 | $496.20 | Automatic Execution |
08:42:41 - 16-Feb-26 |
| Sell* | 12 | $497.40 | Automatic Execution |
08:10:59 - 16-Feb-26 |
| Sell* | 5 | $477.80 | Automatic Execution |
09:32:12 - 13-Feb-26 |
| Buy* | 5 | $470.00 | Automatic Execution |
15:52:44 - 12-Feb-26 |
| Buy* | 1 | $468.00 | Automatic Execution |
15:30:48 - 12-Feb-26 |
| Buy* | 5 | $468.00 | Automatic Execution |
15:30:47 - 12-Feb-26 |
| Buy* | 1 | $460.20 | Automatic Execution |
15:25:53 - 12-Feb-26 |
| Sell* | 5 | $460.00 | Automatic Execution |
13:03:31 - 12-Feb-26 |
| Buy* | 6 | $463.60 | Automatic Execution |
11:56:54 - 12-Feb-26 |
| Unknown* | 62 | $457.37734 | Currency Conversion OTC Trade |
08:34:31 - 12-Feb-26 |
| Buy* | 2 | $476.00 | Automatic Execution |
12:12:20 - 11-Feb-26 |
| Sell* | 1 | $478.80 | Automatic Execution |
08:20:22 - 10-Feb-26 |
| Unknown* | 2,400 | $443.90728 | OTC Trade |
06:00:01 - 10-Feb-26 |
| Sell* | 33 | $469.40 | Automatic Execution |
12:14:23 - 09-Feb-26 |
| Buy* | 1 | $474.60 | Automatic Execution |
11:01:23 - 09-Feb-26 |
| Buy* | 7 | $473.00 | Automatic Execution |
11:01:14 - 09-Feb-26 |
| Sell* | 2 | $469.60 | Automatic Execution |
10:00:33 - 09-Feb-26 |
| Buy* | 2 | $468.60 | Automatic Execution |
09:39:07 - 09-Feb-26 |
| Sell* | 19 | $469.20 | Automatic Execution |
08:08:26 - 09-Feb-26 |
| Sell* | 1 | $470.00 | Automatic Execution |
08:07:18 - 09-Feb-26 |
| Sell* | 2 | $470.00 | Automatic Execution |
08:07:16 - 09-Feb-26 |
| Sell* | 85 | $470.00 | Uncrossing Trade |
08:05:40 - 09-Feb-26 |
| Buy* | 1 | $422.40 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 20 | $437.00 | Automatic Execution |
10:21:01 - 06-Feb-26 |
| Unknown* | 0 | $439.80 | SI Trade |
08:19:41 - 06-Feb-26 |
| Sell* | 3 | $444.60 | Automatic Execution |
15:37:28 - 05-Feb-26 |
| Sell* | 1 | $431.40 | Automatic Execution |
12:42:14 - 05-Feb-26 |
| Buy* | 2 | $434.20 | Automatic Execution |
12:32:03 - 05-Feb-26 |
| Sell* | 62 | $432.60 | Automatic Execution |
12:16:01 - 05-Feb-26 |
| Unknown* | 70 | $430.37277 | Currency Conversion OTC Trade |
08:35:47 - 05-Feb-26 |
| Buy* | 25 | $434.00 | Automatic Execution |
14:30:54 - 04-Feb-26 |
| Unknown* | 1,740 | $440.38849 | SI Trade |
14:22:21 - 04-Feb-26 |
| Sell* | 6 | $450.83242 | Ordinary |
10:57:42 - 04-Feb-26 |
| Sell* | 87 | $450.00002 | Ordinary |
10:40:56 - 04-Feb-26 |
| Sell* | 320 | $450.00001 | Ordinary |
10:40:53 - 04-Feb-26 |
| Buy* | 91 | $449.00 | Automatic Execution |
14:57:12 - 03-Feb-26 |
| Sell* | 180 | $449.60 | SI Trade |
14:54:14 - 03-Feb-26 |
| Sell* | 200 | $450.60 | SI Trade |
14:53:09 - 03-Feb-26 |
| Sell* | 300 | $454.5524 | Ordinary |
12:39:53 - 03-Feb-26 |
| Buy* | 250 | $467.00 | Automatic Execution |
11:57:17 - 03-Feb-26 |
| Sell* | 220 | $460.442 | Ordinary |
11:16:56 - 03-Feb-26 |
| Sell* | 5 | $460.84529 | Ordinary |
09:19:13 - 03-Feb-26 |
| Sell* | 1 | $458.60 | Automatic Execution |
08:42:14 - 03-Feb-26 |
| Buy* | 43 | $459.00 | Automatic Execution |
08:42:00 - 03-Feb-26 |
| Buy* | 2 | $460.20 | Automatic Execution |
08:34:32 - 03-Feb-26 |
| Unknown* | 78 | $461.06164 | SI Trade Currency Conversion |
08:16:50 - 03-Feb-26 |
| Buy* | 90 | $461.00 | Automatic Execution |
08:11:22 - 03-Feb-26 |
| Buy* | 90 | $460.60 | Automatic Execution |
08:10:13 - 03-Feb-26 |
| Sell* | 1 | $462.80 | Automatic Execution |
08:01:19 - 03-Feb-26 |
| Unknown* | 4,810 | $404.13344 | OTC Trade |
06:00:02 - 03-Feb-26 |
| Sell* | 10 | $445.20 | Automatic Execution |
16:19:48 - 02-Feb-26 |
| Sell* | 2 | $444.00 | Automatic Execution |
16:05:55 - 02-Feb-26 |
| Sell* | 213 | $443.60 | Automatic Execution |
15:56:31 - 02-Feb-26 |
| Sell* | 213 | $443.80 | Automatic Execution |
15:56:31 - 02-Feb-26 |
| Sell* | 71 | $444.00 | Automatic Execution |
15:56:31 - 02-Feb-26 |
| Sell* | 213 | $442.60 | Automatic Execution |
15:54:46 - 02-Feb-26 |
| Sell* | 71 | $442.60 | Automatic Execution |
15:54:46 - 02-Feb-26 |
| Sell* | 213 | $442.80 | Automatic Execution |
15:54:46 - 02-Feb-26 |
| Sell* | 1 | $443.80 | Automatic Execution |
15:51:37 - 02-Feb-26 |
| Sell* | 213 | $435.60 | Automatic Execution |
15:42:44 - 02-Feb-26 |
| Sell* | 71 | $435.60 | Automatic Execution |
15:42:44 - 02-Feb-26 |
| Buy* | 76 | $435.20 | Automatic Execution |
15:40:18 - 02-Feb-26 |
| Buy* | 43 | $435.00 | Automatic Execution |
15:40:18 - 02-Feb-26 |
| Buy* | 71 | $434.80 | Automatic Execution |
15:40:18 - 02-Feb-26 |
| Sell* | 71 | $434.40 | Automatic Execution |
15:38:03 - 02-Feb-26 |
| Sell* | 50 | $432.40 | Automatic Execution |
15:21:58 - 02-Feb-26 |
| Buy* | 1 | $432.20 | Automatic Execution |
13:42:45 - 02-Feb-26 |
| Unknown* | 590 | $459.69696 | SI Trade |
13:33:29 - 02-Feb-26 |
| Unknown* | 0 | $429.00 | SI Trade |
13:15:25 - 02-Feb-26 |
| Buy* | 92 | $426.00 | Automatic Execution |
12:53:06 - 02-Feb-26 |
| Sell* | 92 | $427.60 | Automatic Execution |
12:45:44 - 02-Feb-26 |
| Sell* | 139 | $427.00 | Automatic Execution |
12:40:58 - 02-Feb-26 |
| Buy* | 71 | $427.00 | Automatic Execution |
12:40:58 - 02-Feb-26 |
| Buy* | 61 | $427.00 | Automatic Execution |
12:40:58 - 02-Feb-26 |