| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $339.28 | SI Trade |
16:28:34 - 13-Mar-25 |
| Unknown* | 0 | $339.50196 | SI Trade Currency Conversion |
16:09:54 - 13-Mar-25 |
| Unknown* | 0 | $341.80 | SI Trade |
15:41:56 - 13-Mar-25 |
| Buy* | 40 | $344.00 | Automatic Execution |
14:34:17 - 13-Mar-25 |
| Sell* | 165 | $344.27 | Automatic Execution |
14:30:20 - 13-Mar-25 |
| Sell* | 13 | $349.76494 | Ordinary |
14:19:03 - 13-Mar-25 |
| Sell* | 15 | $349.41 | Automatic Execution |
13:03:40 - 13-Mar-25 |
| Sell* | 16 | $352.07 | Automatic Execution |
12:37:29 - 13-Mar-25 |
| Buy* | 76 | $353.00 | Automatic Execution |
12:36:12 - 13-Mar-25 |
| Buy* | 52 | $342.90 | Automatic Execution |
11:36:45 - 13-Mar-25 |
| Sell* | 30 | $345.00 | Automatic Execution |
09:45:24 - 13-Mar-25 |
| Unknown* | 0 | $346.40613 | SI Trade Currency Conversion |
08:00:03 - 13-Mar-25 |
| Unknown* | 0 | $340.29262 | SI Trade Currency Conversion |
15:56:40 - 12-Mar-25 |
| Sell* | 6 | $339.02 | Automatic Execution |
14:36:05 - 12-Mar-25 |
| Sell* | 3 | $339.19 | SI Trade |
14:36:02 - 12-Mar-25 |
| Sell* | 2 | $339.18 | SI Trade |
14:36:02 - 12-Mar-25 |
| Sell* | 1 | $337.49 | SI Trade |
14:23:20 - 12-Mar-25 |
| Unknown* | 0 | $326.19 | SI Trade |
08:53:31 - 12-Mar-25 |
| Unknown* | 0 | $324.65 | SI Trade |
08:02:15 - 12-Mar-25 |
| Sell* | 4 | $324.73 | Automatic Execution |
08:02:06 - 12-Mar-25 |
| Sell* | 1 | $324.73 | SI Trade |
08:02:04 - 12-Mar-25 |
| Unknown* | 0 | $317.05779 | SI Trade Currency Conversion |
16:11:52 - 11-Mar-25 |
| Buy* | 48 | $318.47 | Automatic Execution |
15:48:08 - 11-Mar-25 |
| Buy* | 13 | $319.73 | Automatic Execution |
15:38:22 - 11-Mar-25 |
| Sell* | 15 | $320.14 | Automatic Execution |
14:52:09 - 11-Mar-25 |
| Unknown* | 0 | $317.23151 | SI Trade Currency Conversion |
14:20:43 - 11-Mar-25 |
| Unknown* | 0 | $321.21 | SI Trade |
13:51:09 - 11-Mar-25 |
| Sell* | 1 | $321.21 | SI Trade |
13:51:09 - 11-Mar-25 |
| Buy* | 30 | $320.00 | Automatic Execution |
13:50:08 - 11-Mar-25 |
| Unknown* | 0 | $312.56283 | SI Trade Currency Conversion |
12:30:37 - 11-Mar-25 |
| Unknown* | 0 | $310.34 | SI Trade |
12:14:56 - 11-Mar-25 |
| Sell* | 1 | $310.14 | SI Trade |
12:14:56 - 11-Mar-25 |
| Unknown* | 0 | $315.01 | SI Trade |
11:48:18 - 11-Mar-25 |
| Unknown* | 0 | $318.58 | SI Trade |
10:48:04 - 11-Mar-25 |
| Unknown* | 0 | $318.60 | SI Trade |
10:48:03 - 11-Mar-25 |
| Buy* | 2 | $318.58 | Automatic Execution |
10:48:03 - 11-Mar-25 |
| Sell* | 48 | $316.00 | Automatic Execution |
09:59:55 - 11-Mar-25 |
| Buy* | 51 | $314.54 | Automatic Execution |
16:15:51 - 10-Mar-25 |
| Unknown* | 0 | $317.19 | SI Trade |
14:40:09 - 10-Mar-25 |
| Sell* | 1 | $317.84 | SI Trade |
14:40:05 - 10-Mar-25 |
| Unknown* | 0 | $317.85 | SI Trade |
14:40:05 - 10-Mar-25 |
| Unknown* | 0 | $316.90875 | SI Trade Currency Conversion |
14:19:28 - 10-Mar-25 |
| Unknown* | 0 | $317.10381 | SI Trade Currency Conversion |
14:17:25 - 10-Mar-25 |
| Unknown* | 0 | $306.99 | SI Trade |
12:34:39 - 10-Mar-25 |
| Unknown* | 0 | $306.85 | SI Trade |
12:25:24 - 10-Mar-25 |
| Unknown* | 0 | $307.13 | SI Trade |
12:25:21 - 10-Mar-25 |
| Buy* | 1 | $308.94 | SI Trade |
12:21:04 - 10-Mar-25 |
| Buy* | 5 | $308.98 | Automatic Execution |
12:13:36 - 10-Mar-25 |
| Unknown* | 0 | $308.99 | SI Trade |
11:22:17 - 10-Mar-25 |
| Sell* | 3 | $310.46 | Automatic Execution |
11:09:47 - 10-Mar-25 |
| Sell* | 1 | $310.44 | SI Trade |
11:09:45 - 10-Mar-25 |
| Sell* | 1 | $310.84 | SI Trade |
11:08:40 - 10-Mar-25 |
| Buy* | 15 | $311.90 | Automatic Execution |
10:54:15 - 10-Mar-25 |
| Buy* | 1 | $309.47 | SI Trade |
09:53:17 - 10-Mar-25 |
| Buy* | 2 | $309.48 | Automatic Execution |
09:53:16 - 10-Mar-25 |
| Unknown* | 0 | $309.22 | SI Trade |
09:52:31 - 10-Mar-25 |
| Buy* | 3 | $309.23 | Automatic Execution |
09:52:30 - 10-Mar-25 |
| Buy* | 1 | $309.42 | SI Trade |
09:52:30 - 10-Mar-25 |
| Buy* | 7 | $309.22 | Automatic Execution |
09:52:29 - 10-Mar-25 |
| Buy* | 1 | $307.88 | SI Trade |
09:19:30 - 10-Mar-25 |
| Unknown* | 0 | $308.70 | SI Trade |
09:18:29 - 10-Mar-25 |
| Sell* | 1 | $307.75 | SI Trade |
09:08:43 - 10-Mar-25 |
| Unknown* | 0 | $308.64 | SI Trade |
09:00:43 - 10-Mar-25 |
| Unknown* | 0 | $308.98 | SI Trade |
08:56:47 - 10-Mar-25 |
| Buy* | 1 | $308.96 | SI Trade |
08:38:15 - 10-Mar-25 |
| Buy* | 3 | $308.98 | Automatic Execution |
08:38:14 - 10-Mar-25 |
| Unknown* | 0 | $308.99 | SI Trade |
08:38:14 - 10-Mar-25 |
| Sell* | 30 | $308.60 | Automatic Execution |
08:37:14 - 10-Mar-25 |
| Buy* | 2 | $308.68 | SI Trade |
08:17:45 - 10-Mar-25 |
| Unknown* | 0 | $308.68 | SI Trade |
08:15:51 - 10-Mar-25 |
| Sell* | 2 | $308.50 | Automatic Execution |
08:15:12 - 10-Mar-25 |
| Unknown* | 0 | $308.95 | SI Trade |
08:10:59 - 10-Mar-25 |
| Buy* | 1 | $309.03 | SI Trade |
08:10:51 - 10-Mar-25 |
| Unknown* | 0 | $309.02 | SI Trade |
08:10:51 - 10-Mar-25 |
| Buy* | 3 | $309.02 | Automatic Execution |
08:10:51 - 10-Mar-25 |
| Buy* | 1 | $308.98 | SI Trade |
08:10:34 - 10-Mar-25 |
| Unknown* | 0 | $308.89 | SI Trade |
08:10:24 - 10-Mar-25 |
| Unknown* | 0 | $308.82 | SI Trade |
08:09:46 - 10-Mar-25 |
| Unknown* | 0 | $308.51 | SI Trade |
08:03:52 - 10-Mar-25 |
| Unknown* | 0 | $306.74 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | $339.02 | SI Trade |
16:15:16 - 07-Mar-25 |
| Unknown* | 0 | $331.23318 | SI Trade Currency Conversion |
15:59:10 - 07-Mar-25 |
| Unknown* | 0 | $330.84464 | SI Trade Currency Conversion |
15:58:07 - 07-Mar-25 |
| Unknown* | 183 | $337.4888 | Ordinary |
15:28:01 - 07-Mar-25 |
| Sell* | 30 | $342.59 | Automatic Execution |
14:18:28 - 07-Mar-25 |
| Sell* | 2 | $340.84 | Automatic Execution |
14:02:34 - 07-Mar-25 |
| Unknown* | 0 | $340.84 | SI Trade |
14:02:32 - 07-Mar-25 |
| Sell* | 1 | $340.84 | SI Trade |
14:02:31 - 07-Mar-25 |
| Sell* | 63 | $337.69 | Automatic Execution |
11:39:34 - 07-Mar-25 |
| Buy* | 6 | $339.01 | Automatic Execution |
11:39:31 - 07-Mar-25 |
| Unknown* | 0 | $340.28 | SI Trade |
09:59:34 - 07-Mar-25 |
| Buy* | 10 | $337.2169 | Ordinary |
08:41:29 - 07-Mar-25 |
| Sell* | 2 | $333.83 | Automatic Execution |
08:04:41 - 07-Mar-25 |
| Buy* | 3 | $328.35 | Suspected BUY Trade |
16:35:10 - 06-Mar-25 |
| Unknown* | 0 | $328.56 | SI Trade |
16:28:39 - 06-Mar-25 |
| Sell* | 38 | $329.50 | Automatic Execution |
16:17:07 - 06-Mar-25 |
| Unknown* | 0 | $329.98212 | SI Trade Currency Conversion |
16:03:40 - 06-Mar-25 |
| Unknown* | 0 | $326.37894 | SI Trade Currency Conversion |
15:02:54 - 06-Mar-25 |
| Unknown* | 0 | $327.88 | SI Trade |
14:51:20 - 06-Mar-25 |
| Sell* | 1 | $327.88 | SI Trade |
14:51:19 - 06-Mar-25 |
| Sell* | 29 | $326.00 | Automatic Execution |
14:23:00 - 06-Mar-25 |
| Unknown* | 0 | $325.82 | SI Trade |
10:13:36 - 06-Mar-25 |
| Unknown* | 0 | $325.55 | SI Trade |
09:02:45 - 06-Mar-25 |
| Sell* | 1 | $325.52 | SI Trade |
09:02:44 - 06-Mar-25 |
| Unknown* | 0 | $326.09 | SI Trade |
08:32:11 - 06-Mar-25 |
| Buy* | 2 | $326.10 | Automatic Execution |
08:32:10 - 06-Mar-25 |
| Unknown* | 0 | $326.12 | SI Trade |
08:32:10 - 06-Mar-25 |
| Unknown* | 0 | $323.1228 | SI Trade Currency Conversion |
16:19:39 - 05-Mar-25 |
| Buy* | 98 | $327.00 | Automatic Execution |
16:07:08 - 05-Mar-25 |
| Buy* | 7 | $328.85273 | Ordinary |
15:23:50 - 05-Mar-25 |
| Unknown* | 0 | $324.91 | SI Trade |
15:06:39 - 05-Mar-25 |
| Unknown* | 0 | $323.10174 | SI Trade Currency Conversion |
14:49:36 - 05-Mar-25 |
| Buy* | 4 | $333.40 | Automatic Execution |
14:39:21 - 05-Mar-25 |
| Unknown* | 0 | $325.43879 | SI Trade Currency Conversion |
14:22:51 - 05-Mar-25 |
| Unknown* | 0 | $325.43879 | SI Trade Currency Conversion |
14:22:50 - 05-Mar-25 |
| Buy* | 4 | $323.42 | Automatic Execution |
13:58:21 - 05-Mar-25 |
| Unknown* | 0 | $322.32 | SI Trade |
13:40:59 - 05-Mar-25 |
| Unknown* | 0 | $323.34 | SI Trade |
13:33:34 - 05-Mar-25 |
| Unknown* | 0 | $324.47 | SI Trade |
13:27:54 - 05-Mar-25 |
| Buy* | 1 | $326.66 | SI Trade |
13:22:35 - 05-Mar-25 |
| Unknown* | 0 | $334.14 | SI Trade |
08:47:51 - 05-Mar-25 |
| Unknown* | 0 | $334.18 | SI Trade |
08:47:51 - 05-Mar-25 |
| Buy* | 1 | $334.15 | Automatic Execution |
08:47:51 - 05-Mar-25 |
| Buy* | 60 | $332.19 | Automatic Execution |
08:12:16 - 05-Mar-25 |
| Buy* | 100 | $332.18 | Automatic Execution |
08:12:16 - 05-Mar-25 |
| Unknown* | 0 | $332.70 | SI Trade |
08:05:32 - 05-Mar-25 |
| Unknown* | 0 | $332.72 | SI Trade |
08:05:32 - 05-Mar-25 |
| Buy* | 2 | $332.71 | Automatic Execution |
08:05:32 - 05-Mar-25 |
| Buy* | 1 | $332.43 | Suspected BUY Trade |
08:05:31 - 05-Mar-25 |
| Unknown* | 0 | $313.68378 | SI Trade Currency Conversion |
16:26:52 - 04-Mar-25 |
| Unknown* | 0 | $313.68378 | SI Trade Currency Conversion |
16:26:52 - 04-Mar-25 |
| Unknown* | 0 | $314.99 | SI Trade |
16:18:01 - 04-Mar-25 |
| Unknown* | 0 | $316.22 | SI Trade |
16:15:09 - 04-Mar-25 |
| Buy* | 1 | $316.23 | Automatic Execution |
16:15:08 - 04-Mar-25 |
| Unknown* | 0 | $316.24 | SI Trade |
16:15:08 - 04-Mar-25 |
| Buy* | 1 | $316.25 | Automatic Execution |
16:15:07 - 04-Mar-25 |
| Unknown* | 0 | $316.34 | SI Trade |
16:14:56 - 04-Mar-25 |
| Unknown* | 0 | $316.23 | SI Trade |
16:14:50 - 04-Mar-25 |
| Buy* | 1 | $316.18 | Automatic Execution |
16:14:50 - 04-Mar-25 |
| Buy* | 9 | $316.23 | Automatic Execution |
16:14:49 - 04-Mar-25 |
| Sell* | 59 | $316.30 | Automatic Execution |
16:07:12 - 04-Mar-25 |
| Unknown* | 0 | $315.75838 | SI Trade Currency Conversion |
16:02:10 - 04-Mar-25 |
| Unknown* | 0 | $316.97 | SI Trade |
16:02:01 - 04-Mar-25 |
| Sell* | 119 | $318.70 | Automatic Execution |
15:47:05 - 04-Mar-25 |
| Sell* | 70 | $325.00 | Automatic Execution |
15:25:39 - 04-Mar-25 |
| Unknown* | 0 | $325.45 | SI Trade |
15:02:18 - 04-Mar-25 |
| Unknown* | 0 | $322.71 | SI Trade |
14:51:02 - 04-Mar-25 |
| Unknown* | 0 | $322.71 | SI Trade |
14:51:02 - 04-Mar-25 |
| Buy* | 1 | $322.72 | Automatic Execution |
14:51:02 - 04-Mar-25 |
| Buy* | 1 | $322.73 | Automatic Execution |
14:51:01 - 04-Mar-25 |
| Unknown* | 0 | $318.98 | SI Trade |
14:45:27 - 04-Mar-25 |
| Sell* | 8 | $318.00836 | Ordinary |
14:43:54 - 04-Mar-25 |
| Unknown* | 0 | $322.91 | SI Trade |
14:39:16 - 04-Mar-25 |
| Unknown* | 0 | $324.77 | SI Trade |
14:27:00 - 04-Mar-25 |
| Unknown* | 0 | $328.98 | SI Trade |
14:24:06 - 04-Mar-25 |
| Buy* | 30 | $331.43 | Automatic Execution |
14:10:32 - 04-Mar-25 |
| Buy* | 146 | $330.90 | Automatic Execution |
13:59:42 - 04-Mar-25 |
| Unknown* | 0 | $332.98 | SI Trade |
13:43:06 - 04-Mar-25 |
| Unknown* | 0 | $336.88 | SI Trade |
13:27:38 - 04-Mar-25 |
| Unknown* | 0 | $339.63 | SI Trade |
13:26:40 - 04-Mar-25 |
| Buy* | 1 | $339.65 | Automatic Execution |
13:26:40 - 04-Mar-25 |
| Unknown* | 0 | $339.66 | SI Trade |
13:26:39 - 04-Mar-25 |
| Buy* | 1 | $339.67 | Automatic Execution |
13:26:39 - 04-Mar-25 |
| Unknown* | 0 | $340.92 | SI Trade |
13:14:31 - 04-Mar-25 |
| Sell* | 14 | $342.64 | Automatic Execution |
13:04:21 - 04-Mar-25 |
| Sell* | 41 | $343.40 | Automatic Execution |
13:04:21 - 04-Mar-25 |
| Unknown* | 0 | $341.42894 | SI Trade Currency Conversion |
12:57:43 - 04-Mar-25 |
| Unknown* | 0 | $344.99 | SI Trade |
12:54:36 - 04-Mar-25 |
| Unknown* | 0 | $350.20 | SI Trade |
12:08:40 - 04-Mar-25 |
| Unknown* | 0 | $348.86816 | SI Trade Currency Conversion |
10:35:41 - 04-Mar-25 |
| Unknown* | 0 | $351.34 | SI Trade |
10:02:19 - 04-Mar-25 |
| Buy* | 1 | $351.34 | Automatic Execution |
10:02:19 - 04-Mar-25 |
| Unknown* | 0 | $351.34 | SI Trade |
10:02:19 - 04-Mar-25 |
| Buy* | 3 | $351.36 | Automatic Execution |
10:02:19 - 04-Mar-25 |
| Sell* | 1 | $350.78 | Automatic Execution |
09:17:21 - 04-Mar-25 |
| Unknown* | 0 | $348.88912 | SI Trade Currency Conversion |
08:55:25 - 04-Mar-25 |
| Buy* | 1 | $351.36 | Automatic Execution |
08:08:07 - 04-Mar-25 |
| Unknown* | 1 | $351.29901 | SI Trade Currency Conversion |
08:00:12 - 04-Mar-25 |
| Unknown* | 0 | $360.40592 | SI Trade Currency Conversion |
16:25:35 - 03-Mar-25 |
| Sell* | 2 | $359.00 | Automatic Execution |
16:16:18 - 03-Mar-25 |
| Sell* | 14 | $363.05 | Automatic Execution |
15:44:09 - 03-Mar-25 |
| Buy* | 1 | $365.60 | Automatic Execution |
14:14:20 - 03-Mar-25 |
| Sell* | 1 | $376.62 | SI Trade |
08:21:55 - 03-Mar-25 |
| Sell* | 2 | $376.62 | Automatic Execution |
08:21:55 - 03-Mar-25 |
| Sell* | 1 | $376.31 | SI Trade |
08:00:12 - 03-Mar-25 |
| Sell* | 20 | $368.00 | Automatic Execution |
13:30:35 - 28-Feb-25 |
| Sell* | 1 | $368.53 | Automatic Execution |
13:11:00 - 28-Feb-25 |
| Sell* | 61 | $369.30 | Automatic Execution |
13:04:25 - 28-Feb-25 |
| Sell* | 19 | $366.91 | Automatic Execution |
11:53:52 - 28-Feb-25 |
| Unknown* | 0 | $365.31 | SI Trade |
08:25:39 - 28-Feb-25 |
| Unknown* | 0 | $364.84 | SI Trade |
08:09:23 - 28-Feb-25 |
| Unknown* | 0 | $364.28 | SI Trade |
08:00:03 - 28-Feb-25 |
| Unknown* | 0 | $356.69 | SI Trade |
16:24:21 - 27-Feb-25 |
| Buy* | 1 | $362.48 | SI Trade |
14:07:33 - 27-Feb-25 |
| Buy* | 2 | $362.58 | Automatic Execution |
14:07:33 - 27-Feb-25 |
| Unknown* | 0 | $362.59 | SI Trade |
14:07:33 - 27-Feb-25 |
| Unknown* | 0 | $365.45 | SI Trade |
13:38:20 - 27-Feb-25 |
| Sell* | 2 | $366.98 | Automatic Execution |
13:07:01 - 27-Feb-25 |
| Unknown* | 0 | $366.96 | SI Trade |
13:07:00 - 27-Feb-25 |
| Sell* | 1 | $366.96 | SI Trade |
13:07:00 - 27-Feb-25 |