| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $486.20 | Automatic Execution |
12:12:11 - 17-Sep-25 |
| Unknown* | 0 | $486.20 | SI Trade |
12:12:10 - 17-Sep-25 |
| Sell* | 1 | $486.00 | Automatic Execution |
12:12:10 - 17-Sep-25 |
| Unknown* | 0 | $498.80 | SI Trade |
10:41:02 - 16-Sep-25 |
| Unknown* | 0 | $498.40 | SI Trade |
10:41:01 - 16-Sep-25 |
| Unknown* | 0 | $498.80 | SI Trade |
09:34:17 - 16-Sep-25 |
| Unknown* | 0 | $498.80 | SI Trade |
09:34:14 - 16-Sep-25 |
| Buy* | 1 | $499.00 | Automatic Execution |
09:34:14 - 16-Sep-25 |
| Unknown* | 0 | $505.50 | SI Trade |
15:53:36 - 15-Sep-25 |
| Unknown* | 0 | $504.37097 | SI Trade Currency Conversion |
15:53:35 - 15-Sep-25 |
| Unknown* | 0 | $505.00 | SI Trade |
15:37:26 - 15-Sep-25 |
| Unknown* | 0 | $508.00 | SI Trade |
11:28:31 - 15-Sep-25 |
| Unknown* | 0 | $508.00 | SI Trade |
11:28:30 - 15-Sep-25 |
| Unknown* | 0 | $506.50 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $502.50 | SI Trade |
15:59:23 - 12-Sep-25 |
| Unknown* | 0 | $503.933 | SI Trade Currency Conversion |
14:55:09 - 12-Sep-25 |
| Unknown* | 0 | $503.00 | SI Trade |
14:54:59 - 12-Sep-25 |
| Sell* | 2 | $509.50 | Automatic Execution |
09:39:29 - 12-Sep-25 |
| Unknown* | 0 | $507.50 | SI Trade |
08:17:26 - 12-Sep-25 |
| Sell* | 1 | $507.50 | Automatic Execution |
08:17:26 - 12-Sep-25 |
| Unknown* | 0 | $507.50 | SI Trade |
08:17:24 - 12-Sep-25 |
| Unknown* | 0 | $508.50 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | $498.00 | SI Trade |
10:56:51 - 11-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:56:51 - 11-Sep-25 |
| Unknown* | 0 | $498.40 | SI Trade |
08:06:51 - 11-Sep-25 |
| Buy* | 1 | $498.40 | Automatic Execution |
08:06:48 - 11-Sep-25 |
| Unknown* | 0 | $496.60 | SI Trade |
13:08:47 - 10-Sep-25 |
| Sell* | 1 | $496.60 | Automatic Execution |
13:08:33 - 10-Sep-25 |
| Unknown* | 0 | $493.20 | SI Trade |
08:00:05 - 10-Sep-25 |
| Buy* | 100 | $482.40 | Automatic Execution |
14:19:31 - 08-Sep-25 |
| Sell* | 5 | $480.00 | Automatic Execution |
14:10:24 - 08-Sep-25 |
| Unknown* | 0 | $486.45007 | SI Trade Currency Conversion |
15:59:08 - 03-Sep-25 |
| Unknown* | 0 | $487.60 | SI Trade |
15:59:08 - 03-Sep-25 |
| Unknown* | 0 | $484.80 | SI Trade |
13:24:06 - 03-Sep-25 |
| Buy* | 1 | $484.80 | Automatic Execution |
13:24:04 - 03-Sep-25 |
| Unknown* | 0 | $493.20 | SI Trade |
12:19:10 - 03-Sep-25 |
| Unknown* | 0 | $496.40 | SI Trade |
08:02:11 - 03-Sep-25 |
| Buy* | 1 | $496.20 | Automatic Execution |
08:02:09 - 03-Sep-25 |
| Unknown* | 0 | $510.00 | SI Trade |
13:55:38 - 02-Sep-25 |
| Sell* | 1 | $510.50 | Automatic Execution |
13:55:34 - 02-Sep-25 |
| Sell* | 27 | $508.50 | Automatic Execution |
13:13:58 - 02-Sep-25 |
| Unknown* | 0 | $502.50 | SI Trade |
12:50:55 - 02-Sep-25 |
| Sell* | 1 | $502.50 | Automatic Execution |
12:50:51 - 02-Sep-25 |
| Sell* | 16 | $498.60 | Automatic Execution |
08:05:33 - 02-Sep-25 |
| Unknown* | 0 | $502.00 | SI Trade |
15:59:08 - 01-Sep-25 |
| Buy* | 1 | $502.00 | SI Trade |
15:58:59 - 01-Sep-25 |
| Buy* | 1 | $502.00 | Automatic Execution |
15:58:59 - 01-Sep-25 |
| Buy* | 15 | $502.50 | Automatic Execution |
15:58:27 - 01-Sep-25 |
| Sell* | 6 | $499.40 | Automatic Execution |
14:14:31 - 01-Sep-25 |
| Sell* | 3 | $499.00 | SI Trade |
14:13:24 - 01-Sep-25 |
| Sell* | 7 | $499.00 | Automatic Execution |
14:13:24 - 01-Sep-25 |
| Sell* | 7 | $499.00 | SI Trade |
14:13:22 - 01-Sep-25 |
| Sell* | 7 | $499.00 | Automatic Execution |
14:13:21 - 01-Sep-25 |
| Sell* | 4 | $499.00 | SI Trade |
14:13:20 - 01-Sep-25 |
| Sell* | 2 | $498.80 | SI Trade |
14:13:19 - 01-Sep-25 |
| Sell* | 4 | $499.60 | SI Trade |
14:09:01 - 01-Sep-25 |
| Sell* | 1 | $499.20 | SI Trade |
14:08:57 - 01-Sep-25 |
| Sell* | 1 | $499.20 | Automatic Execution |
14:08:57 - 01-Sep-25 |
| Sell* | 1 | $499.20 | SI Trade |
14:08:54 - 01-Sep-25 |
| Sell* | 1 | $499.20 | Automatic Execution |
14:08:54 - 01-Sep-25 |
| Sell* | 1 | $499.20 | SI Trade |
14:08:52 - 01-Sep-25 |
| Sell* | 1 | $499.20 | Automatic Execution |
14:08:48 - 01-Sep-25 |
| Sell* | 1 | $499.00 | SI Trade |
14:08:47 - 01-Sep-25 |
| Unknown* | 0 | $499.40 | SI Trade |
14:08:47 - 01-Sep-25 |
| Unknown* | 0 | $500.50 | SI Trade |
14:07:59 - 01-Sep-25 |
| Buy* | 1 | $500.50 | Automatic Execution |
14:07:56 - 01-Sep-25 |
| Buy* | 1 | $500.50 | SI Trade |
14:07:55 - 01-Sep-25 |
| Buy* | 1 | $500.50 | Automatic Execution |
14:07:55 - 01-Sep-25 |
| Unknown* | 0 | $500.50 | SI Trade |
14:07:55 - 01-Sep-25 |
| Buy* | 11 | $500.50 | Automatic Execution |
14:07:53 - 01-Sep-25 |
| Unknown* | 0 | $489.60 | SI Trade |
08:45:12 - 01-Sep-25 |
| Unknown* | 27 | $506.7434 | Ordinary |
14:59:00 - 29-Aug-25 |
| Sell* | 24 | $502.00 | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Unknown* | 0 | $501.00 | SI Trade |
16:15:12 - 28-Aug-25 |
| Sell* | 1 | $500.50 | Automatic Execution |
16:15:11 - 28-Aug-25 |
| Unknown* | 0 | $503.00 | SI Trade |
15:48:37 - 28-Aug-25 |
| Unknown* | 0 | $509.00 | SI Trade |
15:31:05 - 28-Aug-25 |
| Unknown* | 0 | $509.50 | SI Trade |
15:31:04 - 28-Aug-25 |
| Unknown* | 0 | $512.00 | SI Trade |
11:39:14 - 28-Aug-25 |
| Unknown* | 0 | $511.50 | SI Trade |
10:31:01 - 28-Aug-25 |
| Unknown* | 0 | $512.00 | SI Trade |
10:31:00 - 28-Aug-25 |
| Sell* | 2 | $512.00 | Automatic Execution |
10:30:59 - 28-Aug-25 |
| Unknown* | 0 | $513.00 | SI Trade |
08:01:12 - 28-Aug-25 |
| Unknown* | 0 | $513.00 | SI Trade |
08:01:02 - 28-Aug-25 |
| Buy* | 1 | $513.00 | Automatic Execution |
08:01:02 - 28-Aug-25 |
| Buy* | 1 | $513.00 | Automatic Execution |
08:01:00 - 28-Aug-25 |
| Sell* | 90 | $516.00 | Automatic Execution |
15:35:10 - 27-Aug-25 |
| Unknown* | 0 | $515.00 | SI Trade |
14:15:21 - 27-Aug-25 |
| Sell* | 71 | $516.00 | Automatic Execution |
13:28:47 - 27-Aug-25 |
| Sell* | 98 | $516.00 | Automatic Execution |
13:28:47 - 27-Aug-25 |
| Unknown* | 0 | $520.50 | SI Trade |
13:03:04 - 27-Aug-25 |
| Unknown* | 0 | $532.50 | SI Trade |
14:53:21 - 26-Aug-25 |
| Unknown* | 0 | $530.00 | SI Trade |
14:47:01 - 26-Aug-25 |
| Unknown* | 0 | $527.00 | SI Trade |
08:06:29 - 26-Aug-25 |
| Sell* | 1 | $527.00 | Automatic Execution |
08:06:29 - 26-Aug-25 |
| Unknown* | 0 | $527.00 | SI Trade |
08:06:21 - 26-Aug-25 |
| Unknown* | 0 | $526.50 | SI Trade |
08:00:07 - 26-Aug-25 |
| Unknown* | 0 | $517.50 | SI Trade |
16:01:52 - 22-Aug-25 |
| Unknown* | 0 | $517.50 | SI Trade |
16:01:45 - 22-Aug-25 |
| Unknown* | 0 | $513.00 | SI Trade |
08:25:09 - 22-Aug-25 |
| Unknown* | 0 | $513.00 | SI Trade |
08:25:02 - 22-Aug-25 |
| Unknown* | 0 | $509.00 | SI Trade |
16:29:53 - 21-Aug-25 |
| Unknown* | 0 | $513.00 | SI Trade |
15:48:49 - 21-Aug-25 |
| Buy* | 1 | $513.00 | Automatic Execution |
15:48:49 - 21-Aug-25 |
| Unknown* | 0 | $513.00 | SI Trade |
15:48:48 - 21-Aug-25 |
| Unknown* | 0 | $514.50 | SI Trade |
12:26:19 - 21-Aug-25 |
| Unknown* | 0 | $518.00 | SI Trade |
11:03:34 - 20-Aug-25 |
| Unknown* | 0 | $516.56203 | SI Trade Currency Conversion |
11:01:04 - 20-Aug-25 |
| Sell* | 1 | $516.00 | Automatic Execution |
08:18:23 - 20-Aug-25 |
| Unknown* | 0 | $516.00 | SI Trade |
08:18:21 - 20-Aug-25 |
| Sell* | 1 | $516.00 | Automatic Execution |
08:18:20 - 20-Aug-25 |
| Unknown* | 0 | $514.00 | SI Trade |
15:08:17 - 19-Aug-25 |
| Unknown* | 0 | $512.50 | SI Trade |
14:13:06 - 19-Aug-25 |
| Sell* | 1 | $512.50 | Automatic Execution |
14:13:06 - 19-Aug-25 |
| Unknown* | 0 | $512.50 | SI Trade |
14:13:04 - 19-Aug-25 |
| Sell* | 1 | $512.50 | Automatic Execution |
14:13:03 - 19-Aug-25 |
| Unknown* | 0 | $510.00 | SI Trade |
14:01:37 - 19-Aug-25 |
| Unknown* | 20 | $503.0316 | Ordinary |
12:32:38 - 19-Aug-25 |
| Unknown* | 0 | $502.00 | SI Trade |
11:59:23 - 19-Aug-25 |
| Unknown* | 0 | $502.00 | SI Trade |
11:59:21 - 19-Aug-25 |
| Sell* | 1 | $502.00 | Automatic Execution |
11:59:02 - 19-Aug-25 |
| Unknown* | 0 | $498.00 | SI Trade |
15:05:13 - 18-Aug-25 |
| Buy* | 1 | $498.00 | Automatic Execution |
15:05:12 - 18-Aug-25 |
| Unknown* | 0 | $497.20 | SI Trade |
13:57:36 - 18-Aug-25 |
| Buy* | 1 | $497.20 | Automatic Execution |
13:57:35 - 18-Aug-25 |
| Unknown* | 0 | $501.00 | SI Trade |
08:32:28 - 18-Aug-25 |
| Unknown* | 0 | $501.00 | SI Trade |
08:31:43 - 18-Aug-25 |
| Sell* | 2 | $501.00 | Automatic Execution |
08:31:12 - 18-Aug-25 |
| Unknown* | 0 | $487.00 | SI Trade |
16:11:26 - 15-Aug-25 |
| Unknown* | 0 | $486.80 | SI Trade |
15:27:06 - 15-Aug-25 |
| Unknown* | 0 | $488.20 | SI Trade |
14:50:48 - 15-Aug-25 |
| Unknown* | 0 | $488.20 | SI Trade |
14:50:47 - 15-Aug-25 |
| Buy* | 1 | $488.20 | Automatic Execution |
14:50:47 - 15-Aug-25 |
| Buy* | 1 | $488.20 | Automatic Execution |
14:50:47 - 15-Aug-25 |
| Unknown* | 0 | $506.00 | SI Trade |
15:41:24 - 14-Aug-25 |
| Sell* | 332 | $503.50 | Automatic Execution |
14:02:51 - 14-Aug-25 |
| Sell* | 400 | $503.50 | Automatic Execution |
14:02:51 - 14-Aug-25 |
| Buy* | 165 | $504.50 | Automatic Execution |
14:02:51 - 14-Aug-25 |
| Buy* | 59 | $504.00 | Automatic Execution |
14:02:51 - 14-Aug-25 |
| Buy* | 55 | $503.50 | Automatic Execution |
14:02:51 - 14-Aug-25 |
| Unknown* | 0 | $502.00 | SI Trade |
09:37:40 - 14-Aug-25 |
| Buy* | 1 | $502.00 | Automatic Execution |
09:37:30 - 14-Aug-25 |
| Unknown* | 0 | $495.40 | SI Trade |
14:08:55 - 13-Aug-25 |
| Buy* | 1 | $495.40 | Automatic Execution |
14:08:54 - 13-Aug-25 |
| Unknown* | 0 | $502.00 | SI Trade |
11:46:19 - 13-Aug-25 |
| Unknown* | 0 | $501.00 | SI Trade |
10:56:01 - 13-Aug-25 |
| Buy* | 2 | $501.50 | Automatic Execution |
10:55:12 - 13-Aug-25 |
| Unknown* | 0 | $499.60 | SI Trade |
09:29:08 - 13-Aug-25 |
| Unknown* | 0 | $499.60 | SI Trade |
09:13:20 - 13-Aug-25 |
| Buy* | 1 | $498.20 | Automatic Execution |
08:07:53 - 13-Aug-25 |
| Buy* | 1 | $498.20 | Automatic Execution |
08:07:51 - 13-Aug-25 |
| Sell* | 1 | $497.80 | Automatic Execution |
08:06:59 - 13-Aug-25 |
| Sell* | 1 | $497.80 | Automatic Execution |
08:05:43 - 13-Aug-25 |
| Sell* | 1 | $497.80 | Automatic Execution |
08:04:34 - 13-Aug-25 |
| Sell* | 1 | $497.80 | Automatic Execution |
08:03:12 - 13-Aug-25 |
| Unknown* | 0 | $498.00 | SI Trade |
08:01:58 - 13-Aug-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
08:01:58 - 13-Aug-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
08:00:43 - 13-Aug-25 |
| Sell* | 165 | $496.00 | Automatic Execution |
16:18:43 - 12-Aug-25 |
| Sell* | 57 | $496.40 | Automatic Execution |
16:18:43 - 12-Aug-25 |
| Sell* | 66 | $496.40 | Automatic Execution |
16:18:43 - 12-Aug-25 |
| Unknown* | 0 | $494.00 | SI Trade |
16:00:44 - 12-Aug-25 |
| Unknown* | 0 | $490.80 | SI Trade |
15:05:29 - 12-Aug-25 |
| Sell* | 1 | $490.80 | Automatic Execution |
15:05:28 - 12-Aug-25 |
| Unknown* | 0 | $490.00 | SI Trade |
14:17:11 - 12-Aug-25 |
| Unknown* | 400 | $478.88303 | SI Trade Negotiated Trade |
14:35:27 - 11-Aug-25 |
| Unknown* | 0 | $479.40 | SI Trade |
13:26:42 - 11-Aug-25 |
| Buy* | 1 | $479.40 | Automatic Execution |
13:26:38 - 11-Aug-25 |
| Unknown* | 0 | $485.00 | SI Trade |
10:41:40 - 11-Aug-25 |
| Sell* | 5 | $485.00 | Automatic Execution |
10:41:38 - 11-Aug-25 |
| Sell* | 1 | $486.40 | Automatic Execution |
10:19:54 - 11-Aug-25 |
| Sell* | 1 | $486.40 | SI Trade |
10:19:51 - 11-Aug-25 |
| Sell* | 2 | $486.40 | Automatic Execution |
10:19:51 - 11-Aug-25 |
| Sell* | 2 | $486.40 | SI Trade |
10:19:48 - 11-Aug-25 |
| Sell* | 2 | $486.40 | Automatic Execution |
10:19:48 - 11-Aug-25 |
| Sell* | 1 | $486.40 | SI Trade |
10:19:46 - 11-Aug-25 |
| Unknown* | 0 | $486.40 | SI Trade |
10:19:43 - 11-Aug-25 |
| Sell* | 1 | $486.20 | Automatic Execution |
08:34:02 - 11-Aug-25 |
| Unknown* | 0 | $486.20 | SI Trade |
08:34:01 - 11-Aug-25 |
| Unknown* | 0 | $486.20 | SI Trade |
08:33:55 - 11-Aug-25 |
| Sell* | 1 | $486.20 | Automatic Execution |
08:33:51 - 11-Aug-25 |
| Unknown* | 0 | $485.80 | SI Trade |
08:29:20 - 11-Aug-25 |
| Unknown* | 0 | $486.60 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 0 | $470.60 | SI Trade |
16:06:04 - 08-Aug-25 |
| Sell* | 1 | $470.60 | Automatic Execution |
16:06:03 - 08-Aug-25 |
| Unknown* | 0 | $465.80 | SI Trade |
14:22:44 - 08-Aug-25 |
| Unknown* | 0 | $461.40 | SI Trade |
10:37:34 - 08-Aug-25 |
| Buy* | 22 | $463.80 | Automatic Execution |
14:44:36 - 07-Aug-25 |
| Unknown* | 0 | $461.97754 | SI Trade Currency Conversion |
12:23:59 - 07-Aug-25 |
| Unknown* | 0 | $462.00 | SI Trade |
08:51:35 - 07-Aug-25 |
| Buy* | 1 | $462.00 | Automatic Execution |
08:51:27 - 07-Aug-25 |
| Unknown* | 0 | $462.00 | SI Trade |
08:51:27 - 07-Aug-25 |
| Buy* | 1 | $459.40 | Automatic Execution |
08:07:51 - 07-Aug-25 |
| Buy* | 1 | $459.40 | Automatic Execution |
08:07:50 - 07-Aug-25 |
| Sell* | 1 | $459.40 | Automatic Execution |
08:07:23 - 07-Aug-25 |
| Sell* | 1 | $459.60 | Automatic Execution |
08:06:31 - 07-Aug-25 |
| Sell* | 1 | $459.80 | Automatic Execution |
08:05:16 - 07-Aug-25 |
| Sell* | 1 | $459.40 | Automatic Execution |
08:03:29 - 07-Aug-25 |
| Sell* | 1 | $459.20 | Automatic Execution |
08:02:23 - 07-Aug-25 |
| Sell* | 1 | $459.80 | Automatic Execution |
08:00:48 - 07-Aug-25 |