| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $472.80 | SI Trade |
13:06:45 - 23-Oct-25 |
| Unknown* | 0 | $480.60 | SI Trade |
08:39:03 - 22-Oct-25 |
| Buy* | 1 | $480.60 | Automatic Execution |
08:38:22 - 22-Oct-25 |
| Unknown* | 0 | $480.60 | SI Trade |
08:38:22 - 22-Oct-25 |
| Buy* | 5 | $480.60 | Automatic Execution |
13:42:53 - 21-Oct-25 |
| Buy* | 5 | $485.60 | Automatic Execution |
09:02:55 - 21-Oct-25 |
| Buy* | 2 | $486.00 | Automatic Execution |
08:24:47 - 21-Oct-25 |
| Buy* | 2 | $486.00 | Automatic Execution |
08:16:14 - 21-Oct-25 |
| Unknown* | 0 | $485.40 | SI Trade |
08:06:54 - 21-Oct-25 |
| Unknown* | 0 | $492.40 | SI Trade |
14:22:33 - 20-Oct-25 |
| Unknown* | 0 | $503.00 | SI Trade |
09:57:09 - 20-Oct-25 |
| Unknown* | 0 | $503.90939 | SI Trade Currency Conversion |
09:53:23 - 20-Oct-25 |
| Unknown* | 0 | $529.97412 | SI Trade Currency Conversion |
13:25:32 - 17-Oct-25 |
| Unknown* | 0 | $530.00 | SI Trade |
12:54:21 - 17-Oct-25 |
| Unknown* | 0 | $530.50 | SI Trade |
08:00:07 - 17-Oct-25 |
| Sell* | 58 | $522.00 | Automatic Execution |
11:08:49 - 15-Oct-25 |
| Sell* | 28 | $522.50 | Automatic Execution |
11:08:49 - 15-Oct-25 |
| Sell* | 53 | $522.50 | Automatic Execution |
11:08:49 - 15-Oct-25 |
| Sell* | 5 | $521.00 | Automatic Execution |
11:08:49 - 15-Oct-25 |
| Sell* | 22 | $521.50 | Automatic Execution |
11:08:49 - 15-Oct-25 |
| Sell* | 44 | $523.50 | Automatic Execution |
11:06:13 - 15-Oct-25 |
| Sell* | 29 | $523.50 | Automatic Execution |
11:06:13 - 15-Oct-25 |
| Sell* | 160 | $524.00 | Automatic Execution |
11:06:13 - 15-Oct-25 |
| Sell* | 53 | $524.00 | Automatic Execution |
11:06:13 - 15-Oct-25 |
| Buy* | 5 | $524.50 | Automatic Execution |
09:35:04 - 15-Oct-25 |
| Unknown* | 0 | $522.50 | SI Trade |
09:10:56 - 15-Oct-25 |
| Sell* | 4 | $516.50 | Automatic Execution |
15:01:55 - 14-Oct-25 |
| Buy* | 6 | $513.00 | Automatic Execution |
11:14:32 - 14-Oct-25 |
| Unknown* | 7,790 | $479.61099 | OTC Trade |
06:00:00 - 14-Oct-25 |
| Sell* | 15 | $513.50 | Automatic Execution |
13:44:25 - 13-Oct-25 |
| Buy* | 6 | $505.50 | Automatic Execution |
08:13:50 - 13-Oct-25 |
| Unknown* | 0 | $503.50315 | SI Trade Currency Conversion |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | $497.20 | SI Trade |
08:00:29 - 10-Oct-25 |
| Unknown* | 0 | $482.43909 | SI Trade Currency Conversion |
13:54:25 - 09-Oct-25 |
| Unknown* | 0 | $485.35026 | SI Trade Currency Conversion |
12:02:39 - 09-Oct-25 |
| Unknown* | 0 | $473.41795 | SI Trade Currency Conversion |
14:09:59 - 08-Oct-25 |
| Unknown* | 0 | $473.1623 | SI Trade Currency Conversion |
14:06:47 - 08-Oct-25 |
| Unknown* | 0 | $465.00 | SI Trade |
09:59:41 - 08-Oct-25 |
| Sell* | 2 | $465.00 | Automatic Execution |
09:59:41 - 08-Oct-25 |
| Buy* | 3 | $467.00 | Automatic Execution |
08:39:37 - 08-Oct-25 |
| Unknown* | 0 | $475.52296 | SI Trade Currency Conversion |
14:46:12 - 07-Oct-25 |
| Unknown* | 0 | $482.20 | SI Trade |
13:50:32 - 07-Oct-25 |
| Unknown* | 0 | $477.20 | SI Trade |
10:30:39 - 07-Oct-25 |
| Sell* | 2 | $481.00 | Automatic Execution |
15:32:28 - 06-Oct-25 |
| Unknown* | 0 | $473.20 | SI Trade |
14:02:29 - 06-Oct-25 |
| Buy* | 5 | $466.80 | Automatic Execution |
10:55:56 - 06-Oct-25 |
| Unknown* | 0 | $464.52429 | SI Trade Currency Conversion |
08:38:39 - 06-Oct-25 |
| Unknown* | 0 | $462.40 | SI Trade |
08:21:33 - 06-Oct-25 |
| Unknown* | 0 | $473.40 | SI Trade |
08:27:03 - 03-Oct-25 |
| Unknown* | 0 | $475.00 | SI Trade |
08:00:01 - 03-Oct-25 |
| Unknown* | 0 | $459.20 | SI Trade |
16:24:44 - 02-Oct-25 |
| Sell* | 2 | $463.00 | Automatic Execution |
16:02:07 - 02-Oct-25 |
| Unknown* | 0 | $473.31844 | SI Trade Currency Conversion |
14:52:45 - 02-Oct-25 |
| Buy* | 3 | $478.60 | Automatic Execution |
11:57:11 - 02-Oct-25 |
| Unknown* | 0 | $489.40 | SI Trade |
16:10:45 - 01-Oct-25 |
| Sell* | 1 | $489.40 | Automatic Execution |
16:10:45 - 01-Oct-25 |
| Unknown* | 0 | $490.21631 | SI Trade Currency Conversion |
12:29:15 - 01-Oct-25 |
| Buy* | 2 | $489.60 | Automatic Execution |
11:33:55 - 01-Oct-25 |
| Buy* | 2 | $489.40 | Automatic Execution |
11:20:59 - 01-Oct-25 |
| Sell* | 1 | $489.80 | Automatic Execution |
10:19:17 - 01-Oct-25 |
| Unknown* | 0 | $489.40 | SI Trade |
10:19:16 - 01-Oct-25 |
| Unknown* | 0 | $489.80 | SI Trade |
10:19:08 - 01-Oct-25 |
| Sell* | 1 | $489.80 | Automatic Execution |
10:18:57 - 01-Oct-25 |
| Sell* | 1 | $489.80 | Automatic Execution |
10:14:16 - 01-Oct-25 |
| Unknown* | 0 | $490.00 | SI Trade |
10:14:14 - 01-Oct-25 |
| Unknown* | 0 | $490.60 | SI Trade |
08:42:34 - 01-Oct-25 |
| Unknown* | 0 | $490.60 | SI Trade |
08:42:13 - 01-Oct-25 |
| Buy* | 1 | $490.60 | Automatic Execution |
08:42:13 - 01-Oct-25 |
| Unknown* | 0 | $495.40 | SI Trade |
13:29:32 - 30-Sep-25 |
| Unknown* | 0 | $495.40 | SI Trade |
13:29:31 - 30-Sep-25 |
| Buy* | 1 | $495.40 | Automatic Execution |
13:29:31 - 30-Sep-25 |
| Unknown* | 0 | $505.99769 | SI Trade Currency Conversion |
08:14:53 - 29-Sep-25 |
| Unknown* | 0 | $503.50 | SI Trade |
09:36:21 - 26-Sep-25 |
| Unknown* | 0 | $513.00 | SI Trade |
12:03:43 - 25-Sep-25 |
| Sell* | 1 | $513.00 | Automatic Execution |
12:03:42 - 25-Sep-25 |
| Unknown* | 0 | $522.52001 | SI Trade Currency Conversion |
10:08:53 - 24-Sep-25 |
| Unknown* | 0 | $521.00 | SI Trade |
09:29:57 - 24-Sep-25 |
| Buy* | 1 | $521.50 | Automatic Execution |
09:29:57 - 24-Sep-25 |
| Sell* | 1 | $513.50 | Automatic Execution |
16:11:14 - 22-Sep-25 |
| Unknown* | 0 | $513.00 | SI Trade |
16:11:13 - 22-Sep-25 |
| Unknown* | 0 | $513.00 | SI Trade |
16:11:11 - 22-Sep-25 |
| Unknown* | 0 | $507.00 | SI Trade |
14:11:41 - 22-Sep-25 |
| Unknown* | 0 | $507.00 | SI Trade |
14:11:38 - 22-Sep-25 |
| Unknown* | 0 | $506.00 | SI Trade |
10:08:47 - 19-Sep-25 |
| Buy* | 1 | $506.00 | Automatic Execution |
10:08:30 - 19-Sep-25 |
| Unknown* | 0 | $502.00 | SI Trade |
09:27:30 - 19-Sep-25 |
| Unknown* | 0 | $502.00 | SI Trade |
09:27:28 - 19-Sep-25 |
| Sell* | 1 | $486.20 | Automatic Execution |
12:12:11 - 17-Sep-25 |
| Unknown* | 0 | $486.20 | SI Trade |
12:12:10 - 17-Sep-25 |
| Sell* | 1 | $486.00 | Automatic Execution |
12:12:10 - 17-Sep-25 |
| Unknown* | 0 | $498.80 | SI Trade |
10:41:02 - 16-Sep-25 |
| Unknown* | 0 | $498.40 | SI Trade |
10:41:01 - 16-Sep-25 |
| Unknown* | 0 | $498.80 | SI Trade |
09:34:17 - 16-Sep-25 |
| Unknown* | 0 | $498.80 | SI Trade |
09:34:14 - 16-Sep-25 |
| Buy* | 1 | $499.00 | Automatic Execution |
09:34:14 - 16-Sep-25 |
| Unknown* | 0 | $505.50 | SI Trade |
15:53:36 - 15-Sep-25 |
| Unknown* | 0 | $504.37097 | SI Trade Currency Conversion |
15:53:35 - 15-Sep-25 |
| Unknown* | 0 | $505.00 | SI Trade |
15:37:26 - 15-Sep-25 |
| Unknown* | 0 | $508.00 | SI Trade |
11:28:31 - 15-Sep-25 |
| Unknown* | 0 | $508.00 | SI Trade |
11:28:30 - 15-Sep-25 |
| Unknown* | 0 | $506.50 | SI Trade |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $502.50 | SI Trade |
15:59:23 - 12-Sep-25 |
| Unknown* | 0 | $503.933 | SI Trade Currency Conversion |
14:55:09 - 12-Sep-25 |
| Unknown* | 0 | $503.00 | SI Trade |
14:54:59 - 12-Sep-25 |
| Sell* | 2 | $509.50 | Automatic Execution |
09:39:29 - 12-Sep-25 |
| Unknown* | 0 | $507.50 | SI Trade |
08:17:26 - 12-Sep-25 |
| Sell* | 1 | $507.50 | Automatic Execution |
08:17:26 - 12-Sep-25 |
| Unknown* | 0 | $507.50 | SI Trade |
08:17:24 - 12-Sep-25 |
| Unknown* | 0 | $508.50 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | $498.00 | SI Trade |
10:56:51 - 11-Sep-25 |
| Sell* | 1 | $498.00 | Automatic Execution |
10:56:51 - 11-Sep-25 |
| Unknown* | 0 | $498.40 | SI Trade |
08:06:51 - 11-Sep-25 |
| Buy* | 1 | $498.40 | Automatic Execution |
08:06:48 - 11-Sep-25 |
| Unknown* | 0 | $496.60 | SI Trade |
13:08:47 - 10-Sep-25 |
| Sell* | 1 | $496.60 | Automatic Execution |
13:08:33 - 10-Sep-25 |
| Unknown* | 0 | $493.20 | SI Trade |
08:00:05 - 10-Sep-25 |
| Buy* | 100 | $482.40 | Automatic Execution |
14:19:31 - 08-Sep-25 |
| Sell* | 5 | $480.00 | Automatic Execution |
14:10:24 - 08-Sep-25 |
| Unknown* | 0 | $486.45007 | SI Trade Currency Conversion |
15:59:08 - 03-Sep-25 |
| Unknown* | 0 | $487.60 | SI Trade |
15:59:08 - 03-Sep-25 |
| Unknown* | 0 | $484.80 | SI Trade |
13:24:06 - 03-Sep-25 |
| Buy* | 1 | $484.80 | Automatic Execution |
13:24:04 - 03-Sep-25 |
| Unknown* | 0 | $493.20 | SI Trade |
12:19:10 - 03-Sep-25 |
| Unknown* | 0 | $496.40 | SI Trade |
08:02:11 - 03-Sep-25 |
| Buy* | 1 | $496.20 | Automatic Execution |
08:02:09 - 03-Sep-25 |
| Unknown* | 0 | $510.00 | SI Trade |
13:55:38 - 02-Sep-25 |
| Sell* | 1 | $510.50 | Automatic Execution |
13:55:34 - 02-Sep-25 |
| Sell* | 27 | $508.50 | Automatic Execution |
13:13:58 - 02-Sep-25 |
| Unknown* | 0 | $502.50 | SI Trade |
12:50:55 - 02-Sep-25 |
| Sell* | 1 | $502.50 | Automatic Execution |
12:50:51 - 02-Sep-25 |
| Sell* | 16 | $498.60 | Automatic Execution |
08:05:33 - 02-Sep-25 |
| Unknown* | 0 | $502.00 | SI Trade |
15:59:08 - 01-Sep-25 |
| Buy* | 1 | $502.00 | SI Trade |
15:58:59 - 01-Sep-25 |
| Buy* | 1 | $502.00 | Automatic Execution |
15:58:59 - 01-Sep-25 |
| Buy* | 15 | $502.50 | Automatic Execution |
15:58:27 - 01-Sep-25 |
| Sell* | 6 | $499.40 | Automatic Execution |
14:14:31 - 01-Sep-25 |
| Sell* | 3 | $499.00 | SI Trade |
14:13:24 - 01-Sep-25 |
| Sell* | 7 | $499.00 | Automatic Execution |
14:13:24 - 01-Sep-25 |
| Sell* | 7 | $499.00 | SI Trade |
14:13:22 - 01-Sep-25 |
| Sell* | 7 | $499.00 | Automatic Execution |
14:13:21 - 01-Sep-25 |
| Sell* | 4 | $499.00 | SI Trade |
14:13:20 - 01-Sep-25 |
| Sell* | 2 | $498.80 | SI Trade |
14:13:19 - 01-Sep-25 |
| Sell* | 4 | $499.60 | SI Trade |
14:09:01 - 01-Sep-25 |
| Sell* | 1 | $499.20 | SI Trade |
14:08:57 - 01-Sep-25 |
| Sell* | 1 | $499.20 | Automatic Execution |
14:08:57 - 01-Sep-25 |
| Sell* | 1 | $499.20 | SI Trade |
14:08:54 - 01-Sep-25 |
| Sell* | 1 | $499.20 | Automatic Execution |
14:08:54 - 01-Sep-25 |
| Sell* | 1 | $499.20 | SI Trade |
14:08:52 - 01-Sep-25 |
| Sell* | 1 | $499.20 | Automatic Execution |
14:08:48 - 01-Sep-25 |
| Sell* | 1 | $499.00 | SI Trade |
14:08:47 - 01-Sep-25 |
| Unknown* | 0 | $499.40 | SI Trade |
14:08:47 - 01-Sep-25 |
| Unknown* | 0 | $500.50 | SI Trade |
14:07:59 - 01-Sep-25 |
| Buy* | 1 | $500.50 | Automatic Execution |
14:07:56 - 01-Sep-25 |
| Buy* | 1 | $500.50 | SI Trade |
14:07:55 - 01-Sep-25 |
| Buy* | 1 | $500.50 | Automatic Execution |
14:07:55 - 01-Sep-25 |
| Unknown* | 0 | $500.50 | SI Trade |
14:07:55 - 01-Sep-25 |
| Buy* | 11 | $500.50 | Automatic Execution |
14:07:53 - 01-Sep-25 |
| Unknown* | 0 | $489.60 | SI Trade |
08:45:12 - 01-Sep-25 |
| Unknown* | 27 | $506.7434 | Ordinary |
14:59:00 - 29-Aug-25 |
| Unknown* | 360 | $494.62268 | SI Trade Negotiated Trade |
14:20:38 - 29-Aug-25 |
| Sell* | 24 | $502.00 | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Unknown* | 0 | $501.00 | SI Trade |
16:15:12 - 28-Aug-25 |
| Sell* | 1 | $500.50 | Automatic Execution |
16:15:11 - 28-Aug-25 |
| Unknown* | 0 | $503.00 | SI Trade |
15:48:37 - 28-Aug-25 |
| Unknown* | 0 | $509.00 | SI Trade |
15:31:05 - 28-Aug-25 |
| Unknown* | 0 | $509.50 | SI Trade |
15:31:04 - 28-Aug-25 |
| Unknown* | 0 | $512.00 | SI Trade |
11:39:14 - 28-Aug-25 |
| Unknown* | 0 | $511.50 | SI Trade |
10:31:01 - 28-Aug-25 |
| Unknown* | 0 | $512.00 | SI Trade |
10:31:00 - 28-Aug-25 |
| Sell* | 2 | $512.00 | Automatic Execution |
10:30:59 - 28-Aug-25 |
| Unknown* | 0 | $513.00 | SI Trade |
08:01:12 - 28-Aug-25 |
| Unknown* | 0 | $513.00 | SI Trade |
08:01:02 - 28-Aug-25 |
| Buy* | 1 | $513.00 | Automatic Execution |
08:01:02 - 28-Aug-25 |
| Buy* | 1 | $513.00 | Automatic Execution |
08:01:00 - 28-Aug-25 |
| Sell* | 90 | $516.00 | Automatic Execution |
15:35:10 - 27-Aug-25 |
| Unknown* | 0 | $515.00 | SI Trade |
14:15:21 - 27-Aug-25 |
| Sell* | 71 | $516.00 | Automatic Execution |
13:28:47 - 27-Aug-25 |
| Sell* | 98 | $516.00 | Automatic Execution |
13:28:47 - 27-Aug-25 |
| Unknown* | 0 | $520.50 | SI Trade |
13:03:04 - 27-Aug-25 |
| Unknown* | 0 | $532.50 | SI Trade |
14:53:21 - 26-Aug-25 |
| Unknown* | 0 | $530.00 | SI Trade |
14:47:01 - 26-Aug-25 |
| Unknown* | 0 | $527.00 | SI Trade |
08:06:29 - 26-Aug-25 |
| Sell* | 1 | $527.00 | Automatic Execution |
08:06:29 - 26-Aug-25 |
| Unknown* | 0 | $527.00 | SI Trade |
08:06:21 - 26-Aug-25 |
| Unknown* | 0 | $526.50 | SI Trade |
08:00:07 - 26-Aug-25 |
| Unknown* | 0 | $517.50 | SI Trade |
16:01:52 - 22-Aug-25 |
| Unknown* | 0 | $517.50 | SI Trade |
16:01:45 - 22-Aug-25 |
| Unknown* | 0 | $513.00 | SI Trade |
08:25:09 - 22-Aug-25 |
| Unknown* | 0 | $513.00 | SI Trade |
08:25:02 - 22-Aug-25 |
| Unknown* | 0 | $509.00 | SI Trade |
16:29:53 - 21-Aug-25 |
| Unknown* | 0 | $513.00 | SI Trade |
15:48:49 - 21-Aug-25 |
| Buy* | 1 | $513.00 | Automatic Execution |
15:48:49 - 21-Aug-25 |
| Unknown* | 0 | $513.00 | SI Trade |
15:48:48 - 21-Aug-25 |
| Unknown* | 0 | $514.50 | SI Trade |
12:26:19 - 21-Aug-25 |
| Unknown* | 0 | $518.00 | SI Trade |
11:03:34 - 20-Aug-25 |
| Unknown* | 0 | $516.56203 | SI Trade Currency Conversion |
11:01:04 - 20-Aug-25 |
| Sell* | 1 | $516.00 | Automatic Execution |
08:18:23 - 20-Aug-25 |
| Unknown* | 0 | $516.00 | SI Trade |
08:18:21 - 20-Aug-25 |
| Sell* | 1 | $516.00 | Automatic Execution |
08:18:20 - 20-Aug-25 |
| Unknown* | 0 | $514.00 | SI Trade |
15:08:17 - 19-Aug-25 |