| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $440.20 | Automatic Execution |
15:34:00 - 14-Nov-25 |
| Unknown* | 0 | $440.60 | SI Trade |
14:51:37 - 14-Nov-25 |
| Buy* | 78 | $437.60 | Automatic Execution |
14:03:06 - 14-Nov-25 |
| Buy* | 32 | $436.80 | Automatic Execution |
13:17:35 - 14-Nov-25 |
| Unknown* | 0 | $436.40 | SI Trade |
12:31:11 - 14-Nov-25 |
| Unknown* | 0 | $436.40 | SI Trade |
12:31:09 - 14-Nov-25 |
| Sell* | 2 | $436.40 | Automatic Execution |
12:31:07 - 14-Nov-25 |
| Buy* | 54 | $437.00 | Automatic Execution |
12:24:25 - 14-Nov-25 |
| Buy* | 32 | $436.80 | Automatic Execution |
12:24:25 - 14-Nov-25 |
| Unknown* | 0 | $436.80 | SI Trade |
10:00:29 - 13-Nov-25 |
| Unknown* | 0 | $436.45475 | SI Trade Currency Conversion |
08:09:03 - 13-Nov-25 |
| Buy* | 20 | $436.20 | Automatic Execution |
16:25:28 - 12-Nov-25 |
| Buy* | 79 | $436.00 | Automatic Execution |
15:57:42 - 12-Nov-25 |
| Unknown* | 0 | $432.60 | SI Trade |
14:35:04 - 12-Nov-25 |
| Unknown* | 0 | $432.60 | SI Trade |
14:35:03 - 12-Nov-25 |
| Buy* | 1 | $432.60 | Automatic Execution |
14:35:03 - 12-Nov-25 |
| Unknown* | 0 | $437.93481 | SI Trade Currency Conversion |
13:44:25 - 12-Nov-25 |
| Buy* | 31 | $436.80 | Automatic Execution |
12:05:34 - 12-Nov-25 |
| Unknown* | 0 | $433.80 | SI Trade |
11:51:01 - 12-Nov-25 |
| Buy* | 51 | $434.60 | Automatic Execution |
08:38:04 - 12-Nov-25 |
| Buy* | 51 | $434.40 | Automatic Execution |
08:38:04 - 12-Nov-25 |
| Buy* | 18 | $434.20 | Automatic Execution |
08:38:04 - 12-Nov-25 |
| Buy* | 5 | $434.80 | Automatic Execution |
08:34:54 - 12-Nov-25 |
| Buy* | 63 | $434.60 | Automatic Execution |
08:34:54 - 12-Nov-25 |
| Buy* | 47 | $434.60 | Automatic Execution |
08:34:54 - 12-Nov-25 |
| Buy* | 55 | $433.20 | Automatic Execution |
16:26:40 - 11-Nov-25 |
| Unknown* | 0 | $435.60 | SI Trade |
16:08:39 - 11-Nov-25 |
| Buy* | 1 | $435.40 | Automatic Execution |
16:08:38 - 11-Nov-25 |
| Buy* | 207 | $437.00 | Automatic Execution |
15:59:05 - 11-Nov-25 |
| Sell* | 60 | $442.20 | Automatic Execution |
14:50:38 - 11-Nov-25 |
| Sell* | 51 | $442.20 | Automatic Execution |
14:50:38 - 11-Nov-25 |
| Sell* | 51 | $443.60 | Automatic Execution |
14:41:50 - 11-Nov-25 |
| Unknown* | 0 | $446.60 | SI Trade |
14:33:01 - 11-Nov-25 |
| Buy* | 2 | $446.60 | Automatic Execution |
14:32:59 - 11-Nov-25 |
| Buy* | 76 | $447.60 | Automatic Execution |
14:23:44 - 11-Nov-25 |
| Buy* | 1 | $447.40 | Automatic Execution |
14:23:13 - 11-Nov-25 |
| Buy* | 62 | $451.00 | Automatic Execution |
13:27:01 - 11-Nov-25 |
| Buy* | 66 | $454.00 | Automatic Execution |
12:38:25 - 11-Nov-25 |
| Unknown* | 0 | $451.95273 | SI Trade Currency Conversion |
12:35:03 - 11-Nov-25 |
| Sell* | 12 | $452.60 | Automatic Execution |
15:56:56 - 10-Nov-25 |
| Unknown* | 0 | $455.40 | SI Trade |
15:05:21 - 10-Nov-25 |
| Unknown* | 0 | $455.40 | SI Trade |
15:05:20 - 10-Nov-25 |
| Sell* | 5 | $455.40 | Automatic Execution |
15:05:20 - 10-Nov-25 |
| Unknown* | 0 | $452.00 | SI Trade |
14:10:39 - 10-Nov-25 |
| Unknown* | 0 | $452.00 | SI Trade |
14:10:34 - 10-Nov-25 |
| Sell* | 2 | $452.00 | Automatic Execution |
14:10:32 - 10-Nov-25 |
| Unknown* | 0 | $438.40 | SI Trade |
10:23:28 - 10-Nov-25 |
| Buy* | 3 | $439.20 | Automatic Execution |
08:14:39 - 10-Nov-25 |
| Unknown* | 0 | $439.00 | SI Trade |
08:00:05 - 10-Nov-25 |
| Unknown* | 0 | $439.00 | SI Trade |
08:00:05 - 10-Nov-25 |
| Unknown* | 0 | $450.80 | SI Trade |
16:28:16 - 07-Nov-25 |
| Buy* | 5 | $450.80 | Automatic Execution |
16:28:15 - 07-Nov-25 |
| Sell* | 50 | $448.20 | Automatic Execution |
16:18:00 - 07-Nov-25 |
| Buy* | 57 | $452.20 | Automatic Execution |
15:22:26 - 07-Nov-25 |
| Unknown* | 0 | $448.00 | SI Trade |
08:07:13 - 07-Nov-25 |
| Buy* | 62 | $455.60 | Automatic Execution |
16:27:08 - 06-Nov-25 |
| Sell* | 50 | $453.00 | Automatic Execution |
15:58:44 - 06-Nov-25 |
| Sell* | 60 | $453.20 | Automatic Execution |
15:58:44 - 06-Nov-25 |
| Buy* | 84 | $453.20 | Automatic Execution |
15:57:40 - 06-Nov-25 |
| Sell* | 19 | $454.60 | Automatic Execution |
16:29:59 - 05-Nov-25 |
| Buy* | 22 | $454.60 | Automatic Execution |
16:05:52 - 05-Nov-25 |
| Unknown* | 0 | $453.00 | SI Trade |
15:51:37 - 05-Nov-25 |
| Unknown* | 0 | $457.80 | SI Trade |
12:44:10 - 05-Nov-25 |
| Unknown* | 0 | $458.00 | SI Trade |
12:44:10 - 05-Nov-25 |
| Buy* | 1 | $457.60 | Automatic Execution |
12:44:10 - 05-Nov-25 |
| Unknown* | 530 | $466.61319 | OTC Trade |
06:00:00 - 04-Nov-25 |
| Buy* | 2 | $467.20 | Automatic Execution |
16:18:50 - 03-Nov-25 |
| Buy* | 4 | $467.80 | Automatic Execution |
12:48:05 - 03-Nov-25 |
| Buy* | 3 | $467.20 | Automatic Execution |
12:44:48 - 03-Nov-25 |
| Unknown* | 0 | $463.40 | SI Trade |
11:43:16 - 03-Nov-25 |
| Buy* | 2 | $463.20 | Automatic Execution |
11:43:16 - 03-Nov-25 |
| Unknown* | 0 | $462.40 | SI Trade |
10:52:06 - 03-Nov-25 |
| Buy* | 3 | $460.60 | Automatic Execution |
09:54:24 - 03-Nov-25 |
| Unknown* | 0 | $458.40 | SI Trade |
08:55:09 - 03-Nov-25 |
| Unknown* | 0 | $458.80 | SI Trade |
08:55:08 - 03-Nov-25 |
| Buy* | 1 | $458.60 | Automatic Execution |
08:55:08 - 03-Nov-25 |
| Buy* | 1 | $458.40 | Automatic Execution |
08:55:06 - 03-Nov-25 |
| Sell* | 32 | $458.20 | Automatic Execution |
08:41:45 - 03-Nov-25 |
| Buy* | 1 | $463.60 | Automatic Execution |
08:01:14 - 03-Nov-25 |
| Unknown* | 0 | $463.60 | SI Trade |
08:01:13 - 03-Nov-25 |
| Buy* | 2 | $463.60 | Automatic Execution |
08:01:10 - 03-Nov-25 |
| Unknown* | 0 | $477.60 | SI Trade |
16:04:38 - 31-Oct-25 |
| Sell* | 61 | $480.40 | Automatic Execution |
12:08:54 - 31-Oct-25 |
| Sell* | 35 | $479.80 | Automatic Execution |
11:05:45 - 31-Oct-25 |
| Unknown* | 0 | $478.80 | SI Trade |
08:44:04 - 31-Oct-25 |
| Buy* | 1 | $478.60 | Automatic Execution |
08:44:01 - 31-Oct-25 |
| Unknown* | 0 | $478.98007 | SI Trade Currency Conversion |
08:09:43 - 31-Oct-25 |
| Buy* | 2 | $478.00 | Automatic Execution |
08:09:22 - 31-Oct-25 |
| Unknown* | 0 | $496.20 | SI Trade |
15:46:36 - 30-Oct-25 |
| Unknown* | 0 | $506.99604 | SI Trade Currency Conversion |
10:42:35 - 30-Oct-25 |
| Unknown* | 0 | $503.00 | SI Trade |
09:22:49 - 29-Oct-25 |
| Sell* | 15 | $498.60 | Automatic Execution |
13:11:27 - 28-Oct-25 |
| Unknown* | 0 | $498.20 | SI Trade |
09:02:51 - 28-Oct-25 |
| Unknown* | 0 | $498.20 | SI Trade |
09:02:26 - 28-Oct-25 |
| Unknown* | 0 | $484.00 | SI Trade |
13:48:42 - 27-Oct-25 |
| Unknown* | 0 | $485.00 | SI Trade |
13:46:54 - 27-Oct-25 |
| Sell* | 62 | $491.20 | Automatic Execution |
10:19:07 - 27-Oct-25 |
| Sell* | 36 | $491.40 | Automatic Execution |
10:19:07 - 27-Oct-25 |
| Sell* | 56 | $491.40 | Automatic Execution |
10:19:07 - 27-Oct-25 |
| Unknown* | 0 | $472.80 | SI Trade |
13:06:45 - 23-Oct-25 |
| Unknown* | 0 | $480.60 | SI Trade |
08:39:03 - 22-Oct-25 |
| Buy* | 1 | $480.60 | Automatic Execution |
08:38:22 - 22-Oct-25 |
| Unknown* | 0 | $480.60 | SI Trade |
08:38:22 - 22-Oct-25 |
| Buy* | 5 | $480.60 | Automatic Execution |
13:42:53 - 21-Oct-25 |
| Buy* | 5 | $485.60 | Automatic Execution |
09:02:55 - 21-Oct-25 |
| Buy* | 2 | $486.00 | Automatic Execution |
08:24:47 - 21-Oct-25 |
| Buy* | 2 | $486.00 | Automatic Execution |
08:16:14 - 21-Oct-25 |
| Unknown* | 0 | $485.40 | SI Trade |
08:06:54 - 21-Oct-25 |
| Unknown* | 0 | $492.40 | SI Trade |
14:22:33 - 20-Oct-25 |
| Unknown* | 0 | $503.00 | SI Trade |
09:57:09 - 20-Oct-25 |
| Unknown* | 0 | $503.90939 | SI Trade Currency Conversion |
09:53:23 - 20-Oct-25 |
| Unknown* | 0 | $529.97412 | SI Trade Currency Conversion |
13:25:32 - 17-Oct-25 |
| Unknown* | 0 | $530.00 | SI Trade |
12:54:21 - 17-Oct-25 |
| Unknown* | 0 | $530.50 | SI Trade |
08:00:07 - 17-Oct-25 |
| Sell* | 58 | $522.00 | Automatic Execution |
11:08:49 - 15-Oct-25 |
| Sell* | 28 | $522.50 | Automatic Execution |
11:08:49 - 15-Oct-25 |
| Sell* | 53 | $522.50 | Automatic Execution |
11:08:49 - 15-Oct-25 |
| Sell* | 5 | $521.00 | Automatic Execution |
11:08:49 - 15-Oct-25 |
| Sell* | 22 | $521.50 | Automatic Execution |
11:08:49 - 15-Oct-25 |
| Sell* | 44 | $523.50 | Automatic Execution |
11:06:13 - 15-Oct-25 |
| Sell* | 29 | $523.50 | Automatic Execution |
11:06:13 - 15-Oct-25 |
| Sell* | 160 | $524.00 | Automatic Execution |
11:06:13 - 15-Oct-25 |
| Sell* | 53 | $524.00 | Automatic Execution |
11:06:13 - 15-Oct-25 |
| Buy* | 5 | $524.50 | Automatic Execution |
09:35:04 - 15-Oct-25 |
| Unknown* | 0 | $522.50 | SI Trade |
09:10:56 - 15-Oct-25 |
| Sell* | 4 | $516.50 | Automatic Execution |
15:01:55 - 14-Oct-25 |
| Buy* | 6 | $513.00 | Automatic Execution |
11:14:32 - 14-Oct-25 |
| Unknown* | 7,790 | $479.61099 | OTC Trade |
06:00:00 - 14-Oct-25 |
| Sell* | 15 | $513.50 | Automatic Execution |
13:44:25 - 13-Oct-25 |
| Buy* | 6 | $505.50 | Automatic Execution |
08:13:50 - 13-Oct-25 |
| Unknown* | 0 | $503.50315 | SI Trade Currency Conversion |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | $497.20 | SI Trade |
08:00:29 - 10-Oct-25 |
| Unknown* | 3,890 | $490.99952 | SI Trade |
14:47:15 - 09-Oct-25 |
| Unknown* | 0 | $482.43909 | SI Trade Currency Conversion |
13:54:25 - 09-Oct-25 |
| Unknown* | 0 | $485.35026 | SI Trade Currency Conversion |
12:02:39 - 09-Oct-25 |
| Unknown* | 0 | $473.41795 | SI Trade Currency Conversion |
14:09:59 - 08-Oct-25 |
| Unknown* | 0 | $473.1623 | SI Trade Currency Conversion |
14:06:47 - 08-Oct-25 |
| Unknown* | 0 | $465.00 | SI Trade |
09:59:41 - 08-Oct-25 |
| Sell* | 2 | $465.00 | Automatic Execution |
09:59:41 - 08-Oct-25 |
| Buy* | 3 | $467.00 | Automatic Execution |
08:39:37 - 08-Oct-25 |
| Unknown* | 0 | $475.52296 | SI Trade Currency Conversion |
14:46:12 - 07-Oct-25 |
| Unknown* | 3,900 | $467.68539 | SI Trade |
14:37:46 - 07-Oct-25 |
| Unknown* | 0 | $482.20 | SI Trade |
13:50:32 - 07-Oct-25 |
| Unknown* | 0 | $477.20 | SI Trade |
10:30:39 - 07-Oct-25 |
| Sell* | 2 | $481.00 | Automatic Execution |
15:32:28 - 06-Oct-25 |
| Unknown* | 0 | $473.20 | SI Trade |
14:02:29 - 06-Oct-25 |
| Buy* | 5 | $466.80 | Automatic Execution |
10:55:56 - 06-Oct-25 |
| Unknown* | 0 | $464.52429 | SI Trade Currency Conversion |
08:38:39 - 06-Oct-25 |
| Unknown* | 0 | $462.40 | SI Trade |
08:21:33 - 06-Oct-25 |
| Unknown* | 0 | $473.40 | SI Trade |
08:27:03 - 03-Oct-25 |
| Unknown* | 0 | $475.00 | SI Trade |
08:00:01 - 03-Oct-25 |
| Unknown* | 0 | $459.20 | SI Trade |
16:24:44 - 02-Oct-25 |
| Sell* | 2 | $463.00 | Automatic Execution |
16:02:07 - 02-Oct-25 |
| Unknown* | 0 | $473.31844 | SI Trade Currency Conversion |
14:52:45 - 02-Oct-25 |
| Buy* | 3 | $478.60 | Automatic Execution |
11:57:11 - 02-Oct-25 |
| Unknown* | 0 | $489.40 | SI Trade |
16:10:45 - 01-Oct-25 |
| Sell* | 1 | $489.40 | Automatic Execution |
16:10:45 - 01-Oct-25 |
| Unknown* | 0 | $490.21631 | SI Trade Currency Conversion |
12:29:15 - 01-Oct-25 |
| Buy* | 2 | $489.60 | Automatic Execution |
11:33:55 - 01-Oct-25 |
| Buy* | 2 | $489.40 | Automatic Execution |
11:20:59 - 01-Oct-25 |
| Sell* | 1 | $489.80 | Automatic Execution |
10:19:17 - 01-Oct-25 |
| Unknown* | 0 | $489.40 | SI Trade |
10:19:16 - 01-Oct-25 |
| Unknown* | 0 | $489.80 | SI Trade |
10:19:08 - 01-Oct-25 |
| Sell* | 1 | $489.80 | Automatic Execution |
10:18:57 - 01-Oct-25 |
| Sell* | 1 | $489.80 | Automatic Execution |
10:14:16 - 01-Oct-25 |
| Unknown* | 0 | $490.00 | SI Trade |
10:14:14 - 01-Oct-25 |
| Unknown* | 0 | $490.60 | SI Trade |
08:42:34 - 01-Oct-25 |
| Unknown* | 0 | $490.60 | SI Trade |
08:42:13 - 01-Oct-25 |
| Buy* | 1 | $490.60 | Automatic Execution |
08:42:13 - 01-Oct-25 |
| Unknown* | 0 | $495.40 | SI Trade |
13:29:32 - 30-Sep-25 |
| Unknown* | 0 | $495.40 | SI Trade |
13:29:31 - 30-Sep-25 |
| Buy* | 1 | $495.40 | Automatic Execution |
13:29:31 - 30-Sep-25 |
| Unknown* | 620 | $497.96218 | SI Trade Negotiated Trade |
14:40:27 - 29-Sep-25 |
| Unknown* | 0 | $505.99769 | SI Trade Currency Conversion |
08:14:53 - 29-Sep-25 |
| Unknown* | 0 | $503.50 | SI Trade |
09:36:21 - 26-Sep-25 |
| Unknown* | 0 | $513.00 | SI Trade |
12:03:43 - 25-Sep-25 |
| Sell* | 1 | $513.00 | Automatic Execution |
12:03:42 - 25-Sep-25 |
| Unknown* | 0 | $522.52001 | SI Trade Currency Conversion |
10:08:53 - 24-Sep-25 |
| Unknown* | 0 | $521.00 | SI Trade |
09:29:57 - 24-Sep-25 |
| Buy* | 1 | $521.50 | Automatic Execution |
09:29:57 - 24-Sep-25 |
| Sell* | 1 | $513.50 | Automatic Execution |
16:11:14 - 22-Sep-25 |
| Unknown* | 0 | $513.00 | SI Trade |
16:11:13 - 22-Sep-25 |
| Unknown* | 0 | $513.00 | SI Trade |
16:11:11 - 22-Sep-25 |
| Unknown* | 0 | $507.00 | SI Trade |
14:11:41 - 22-Sep-25 |
| Unknown* | 0 | $507.00 | SI Trade |
14:11:38 - 22-Sep-25 |
| Unknown* | 0 | $506.00 | SI Trade |
10:08:47 - 19-Sep-25 |
| Buy* | 1 | $506.00 | Automatic Execution |
10:08:30 - 19-Sep-25 |
| Unknown* | 0 | $502.00 | SI Trade |
09:27:30 - 19-Sep-25 |
| Unknown* | 0 | $502.00 | SI Trade |
09:27:28 - 19-Sep-25 |
| Sell* | 1 | $486.20 | Automatic Execution |
12:12:11 - 17-Sep-25 |
| Unknown* | 0 | $486.20 | SI Trade |
12:12:10 - 17-Sep-25 |
| Sell* | 1 | $486.00 | Automatic Execution |
12:12:10 - 17-Sep-25 |
| Unknown* | 0 | $498.80 | SI Trade |
10:41:02 - 16-Sep-25 |
| Unknown* | 0 | $498.40 | SI Trade |
10:41:01 - 16-Sep-25 |
| Unknown* | 0 | $498.80 | SI Trade |
09:34:17 - 16-Sep-25 |
| Unknown* | 0 | $498.80 | SI Trade |
09:34:14 - 16-Sep-25 |
| Buy* | 1 | $499.00 | Automatic Execution |
09:34:14 - 16-Sep-25 |
| Unknown* | 0 | $505.50 | SI Trade |
15:53:36 - 15-Sep-25 |
| Unknown* | 0 | $504.37097 | SI Trade Currency Conversion |
15:53:35 - 15-Sep-25 |
| Unknown* | 0 | $505.00 | SI Trade |
15:37:26 - 15-Sep-25 |