| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $422.40 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 20 | $437.00 | Automatic Execution |
10:21:01 - 06-Feb-26 |
| Unknown* | 0 | $439.80 | SI Trade |
08:19:41 - 06-Feb-26 |
| Sell* | 3 | $444.60 | Automatic Execution |
15:37:28 - 05-Feb-26 |
| Sell* | 1 | $431.40 | Automatic Execution |
12:42:14 - 05-Feb-26 |
| Buy* | 2 | $434.20 | Automatic Execution |
12:32:03 - 05-Feb-26 |
| Sell* | 62 | $432.60 | Automatic Execution |
12:16:01 - 05-Feb-26 |
| Buy* | 25 | $434.00 | Automatic Execution |
14:30:54 - 04-Feb-26 |
| Sell* | 6 | $450.83242 | Ordinary |
10:57:42 - 04-Feb-26 |
| Sell* | 87 | $450.00002 | Ordinary |
10:40:56 - 04-Feb-26 |
| Sell* | 320 | $450.00001 | Ordinary |
10:40:53 - 04-Feb-26 |
| Buy* | 91 | $449.00 | Automatic Execution |
14:57:12 - 03-Feb-26 |
| Sell* | 180 | $449.60 | SI Trade |
14:54:14 - 03-Feb-26 |
| Sell* | 200 | $450.60 | SI Trade |
14:53:09 - 03-Feb-26 |
| Sell* | 300 | $454.5524 | Ordinary |
12:39:53 - 03-Feb-26 |
| Buy* | 250 | $467.00 | Automatic Execution |
11:57:17 - 03-Feb-26 |
| Sell* | 220 | $460.442 | Ordinary |
11:16:56 - 03-Feb-26 |
| Sell* | 5 | $460.84529 | Ordinary |
09:19:13 - 03-Feb-26 |
| Sell* | 1 | $458.60 | Automatic Execution |
08:42:14 - 03-Feb-26 |
| Buy* | 43 | $459.00 | Automatic Execution |
08:42:00 - 03-Feb-26 |
| Buy* | 2 | $460.20 | Automatic Execution |
08:34:32 - 03-Feb-26 |
| Unknown* | 78 | $461.06164 | SI Trade Currency Conversion |
08:16:50 - 03-Feb-26 |
| Buy* | 90 | $461.00 | Automatic Execution |
08:11:22 - 03-Feb-26 |
| Buy* | 90 | $460.60 | Automatic Execution |
08:10:13 - 03-Feb-26 |
| Sell* | 1 | $462.80 | Automatic Execution |
08:01:19 - 03-Feb-26 |
| Unknown* | 4,810 | $404.13344 | OTC Trade |
06:00:02 - 03-Feb-26 |
| Sell* | 10 | $445.20 | Automatic Execution |
16:19:48 - 02-Feb-26 |
| Sell* | 2 | $444.00 | Automatic Execution |
16:05:55 - 02-Feb-26 |
| Sell* | 213 | $443.60 | Automatic Execution |
15:56:31 - 02-Feb-26 |
| Sell* | 213 | $443.80 | Automatic Execution |
15:56:31 - 02-Feb-26 |
| Sell* | 71 | $444.00 | Automatic Execution |
15:56:31 - 02-Feb-26 |
| Sell* | 213 | $442.60 | Automatic Execution |
15:54:46 - 02-Feb-26 |
| Sell* | 71 | $442.60 | Automatic Execution |
15:54:46 - 02-Feb-26 |
| Sell* | 213 | $442.80 | Automatic Execution |
15:54:46 - 02-Feb-26 |
| Sell* | 1 | $443.80 | Automatic Execution |
15:51:37 - 02-Feb-26 |
| Sell* | 213 | $435.60 | Automatic Execution |
15:42:44 - 02-Feb-26 |
| Sell* | 71 | $435.60 | Automatic Execution |
15:42:44 - 02-Feb-26 |
| Buy* | 76 | $435.20 | Automatic Execution |
15:40:18 - 02-Feb-26 |
| Buy* | 43 | $435.00 | Automatic Execution |
15:40:18 - 02-Feb-26 |
| Buy* | 71 | $434.80 | Automatic Execution |
15:40:18 - 02-Feb-26 |
| Sell* | 71 | $434.40 | Automatic Execution |
15:38:03 - 02-Feb-26 |
| Sell* | 50 | $432.40 | Automatic Execution |
15:21:58 - 02-Feb-26 |
| Buy* | 1 | $432.20 | Automatic Execution |
13:42:45 - 02-Feb-26 |
| Unknown* | 0 | $429.00 | SI Trade |
13:15:25 - 02-Feb-26 |
| Buy* | 92 | $426.00 | Automatic Execution |
12:53:06 - 02-Feb-26 |
| Sell* | 92 | $427.60 | Automatic Execution |
12:45:44 - 02-Feb-26 |
| Sell* | 139 | $427.00 | Automatic Execution |
12:40:58 - 02-Feb-26 |
| Buy* | 71 | $427.00 | Automatic Execution |
12:40:58 - 02-Feb-26 |
| Buy* | 61 | $427.00 | Automatic Execution |
12:40:58 - 02-Feb-26 |
| Buy* | 220 | $426.678 | Ordinary |
12:38:31 - 02-Feb-26 |
| Sell* | 2 | $423.80 | Automatic Execution |
12:19:43 - 02-Feb-26 |
| Sell* | 3 | $424.00 | Automatic Execution |
12:19:18 - 02-Feb-26 |
| Sell* | 2 | $422.80 | Automatic Execution |
12:12:10 - 02-Feb-26 |
| Sell* | 40 | $422.20 | Automatic Execution |
12:01:53 - 02-Feb-26 |
| Unknown* | 0 | $421.60 | SI Trade |
10:12:54 - 02-Feb-26 |
| Unknown* | 0 | $423.60 | SI Trade |
09:32:37 - 02-Feb-26 |
| Buy* | 1 | $424.60 | Automatic Execution |
09:08:08 - 02-Feb-26 |
| Sell* | 1 | $426.40 | Automatic Execution |
08:16:17 - 02-Feb-26 |
| Buy* | 190 | $426.99832 | Ordinary |
08:08:33 - 02-Feb-26 |
| Sell* | 2 | $425.20 | Uncrossing Trade |
08:05:48 - 02-Feb-26 |
| Unknown* | 0 | $394.20 | SI Trade |
16:14:27 - 30-Jan-26 |
| Unknown* | 0 | $394.20 | SI Trade |
16:08:01 - 30-Jan-26 |
| Unknown* | 0 | $398.00 | SI Trade |
15:55:04 - 30-Jan-26 |
| Unknown* | 0 | $401.60 | SI Trade |
15:33:40 - 30-Jan-26 |
| Buy* | 1 | $404.60 | Automatic Execution |
15:29:06 - 30-Jan-26 |
| Buy* | 44 | $404.00 | Automatic Execution |
15:28:50 - 30-Jan-26 |
| Sell* | 55 | $404.00 | Automatic Execution |
15:28:50 - 30-Jan-26 |
| Sell* | 64 | $404.00 | Automatic Execution |
15:28:50 - 30-Jan-26 |
| Unknown* | 0 | $405.80 | SI Trade |
14:46:13 - 30-Jan-26 |
| Unknown* | 0 | $405.80 | SI Trade |
14:21:35 - 30-Jan-26 |
| Unknown* | 2,100 | $379.25211 | SI Trade |
14:15:06 - 30-Jan-26 |
| Buy* | 180 | $407.00 | SI Trade |
14:05:38 - 30-Jan-26 |
| Buy* | 200 | $407.80 | SI Trade |
13:58:16 - 30-Jan-26 |
| Unknown* | 0 | $409.80 | SI Trade |
13:45:17 - 30-Jan-26 |
| Unknown* | 0 | $413.80 | SI Trade |
13:34:56 - 30-Jan-26 |
| Sell* | 8 | $414.00 | Automatic Execution |
13:34:55 - 30-Jan-26 |
| Sell* | 596 | $414.00 | Automatic Execution |
13:34:55 - 30-Jan-26 |
| Sell* | 4 | $414.00 | Automatic Execution |
13:34:55 - 30-Jan-26 |
| Sell* | 600 | $414.00 | Automatic Execution |
13:34:55 - 30-Jan-26 |
| Unknown* | 0 | $421.80 | SI Trade |
13:02:29 - 30-Jan-26 |
| Unknown* | 0 | $422.00 | SI Trade |
13:02:19 - 30-Jan-26 |
| Sell* | 4 | $419.40 | Automatic Execution |
08:07:34 - 30-Jan-26 |
| Buy* | 6 | $423.60 | Automatic Execution |
14:43:43 - 29-Jan-26 |
| Buy* | 2 | $425.20 | Automatic Execution |
11:36:11 - 29-Jan-26 |
| Sell* | 43 | $425.40 | Automatic Execution |
11:20:25 - 29-Jan-26 |
| Buy* | 1 | $422.40 | Automatic Execution |
08:35:15 - 29-Jan-26 |
| Buy* | 36 | $417.80 | Automatic Execution |
16:24:36 - 28-Jan-26 |
| Sell* | 1 | $418.00 | Automatic Execution |
15:44:11 - 28-Jan-26 |
| Sell* | 1 | $418.00 | Automatic Execution |
15:44:08 - 28-Jan-26 |
| Buy* | 1 | $427.00 | Automatic Execution |
14:34:54 - 28-Jan-26 |
| Buy* | 3 | $430.00 | Automatic Execution |
12:23:09 - 28-Jan-26 |
| Buy* | 3 | $438.60 | Automatic Execution |
10:44:49 - 28-Jan-26 |
| Buy* | 1 | $438.20 | Automatic Execution |
09:51:55 - 28-Jan-26 |
| Buy* | 72 | $430.75083 | Ordinary |
08:26:46 - 28-Jan-26 |
| Buy* | 621 | $430.59478 | Ordinary |
08:19:42 - 28-Jan-26 |
| Buy* | 4 | $432.00 | Automatic Execution |
08:02:30 - 28-Jan-26 |
| Sell* | 263 | $429.12743 | Ordinary |
16:04:49 - 27-Jan-26 |
| Sell* | 1,118 | $430.60856 | Ordinary |
16:01:56 - 27-Jan-26 |
| Sell* | 60 | $432.4642 | Ordinary |
14:24:53 - 27-Jan-26 |
| Buy* | 88 | $431.53939 | Ordinary |
09:14:52 - 27-Jan-26 |
| Buy* | 6 | $431.60 | SI Trade |
08:56:22 - 27-Jan-26 |
| Buy* | 50 | $430.20 | Automatic Execution |
08:05:25 - 27-Jan-26 |
| Unknown* | 3,466 | $444.45512 | OTC Trade |
06:00:02 - 27-Jan-26 |
| Buy* | 1 | $434.00 | Automatic Execution |
15:51:20 - 26-Jan-26 |
| Buy* | 1 | $437.00 | Automatic Execution |
14:59:56 - 26-Jan-26 |
| Buy* | 5 | $436.80 | Automatic Execution |
14:59:56 - 26-Jan-26 |
| Sell* | 10 | $437.80 | Automatic Execution |
14:57:52 - 26-Jan-26 |
| Buy* | 120 | $437.3454 | Ordinary |
14:51:40 - 26-Jan-26 |
| Buy* | 2 | $436.20 | Automatic Execution |
14:35:10 - 26-Jan-26 |
| Sell* | 83 | $437.00 | Automatic Execution |
14:26:43 - 26-Jan-26 |
| Buy* | 9 | $437.00 | Automatic Execution |
14:26:43 - 26-Jan-26 |
| Sell* | 2 | $436.40 | Automatic Execution |
14:19:26 - 26-Jan-26 |
| Sell* | 1 | $434.00 | Automatic Execution |
13:56:31 - 26-Jan-26 |
| Buy* | 235 | $429.6067 | Ordinary |
12:43:48 - 26-Jan-26 |
| Buy* | 90 | $429.60 | Ordinary |
12:40:10 - 26-Jan-26 |
| Buy* | 1 | $423.60 | Automatic Execution |
12:22:46 - 26-Jan-26 |
| Buy* | 1 | $423.00 | Automatic Execution |
12:18:48 - 26-Jan-26 |
| Buy* | 7 | $423.20 | Automatic Execution |
12:18:47 - 26-Jan-26 |
| Buy* | 26 | $423.60 | Automatic Execution |
11:35:34 - 26-Jan-26 |
| Buy* | 15 | $423.40 | Automatic Execution |
11:35:34 - 26-Jan-26 |
| Buy* | 61 | $423.20 | Automatic Execution |
11:35:34 - 26-Jan-26 |
| Buy* | 13 | $423.20 | Automatic Execution |
11:35:34 - 26-Jan-26 |
| Buy* | 72 | $423.20 | Automatic Execution |
11:35:34 - 26-Jan-26 |
| Buy* | 52 | $423.00 | Automatic Execution |
11:35:34 - 26-Jan-26 |
| Buy* | 11 | $423.00 | Automatic Execution |
11:35:34 - 26-Jan-26 |
| Buy* | 1 | $424.00 | Automatic Execution |
11:05:03 - 26-Jan-26 |
| Sell* | 17 | $423.80 | Automatic Execution |
10:56:47 - 26-Jan-26 |
| Buy* | 238 | $426.0123 | Ordinary |
10:39:22 - 26-Jan-26 |
| Buy* | 6 | $425.17485 | SI Trade |
10:29:08 - 26-Jan-26 |
| Buy* | 1 | $423.40 | Automatic Execution |
09:52:22 - 26-Jan-26 |
| Sell* | 38 | $422.00 | Automatic Execution |
09:29:07 - 26-Jan-26 |
| Sell* | 195 | $420.2652 | Ordinary |
08:45:45 - 26-Jan-26 |
| Sell* | 300 | $420.9568 | Ordinary |
08:27:43 - 26-Jan-26 |
| Sell* | 89 | $418.77295 | SI Trade |
08:15:55 - 26-Jan-26 |
| Buy* | 1 | $419.40 | Automatic Execution |
08:10:57 - 26-Jan-26 |
| Buy* | 2 | $419.60 | Automatic Execution |
08:10:57 - 26-Jan-26 |
| Buy* | 9 | $419.00 | Suspected BUY Trade |
08:08:31 - 26-Jan-26 |
| Unknown* | 0 | $420.60 | SI Trade |
08:00:00 - 26-Jan-26 |
| Sell* | 85 | $447.20 | Automatic Execution |
16:27:53 - 23-Jan-26 |
| Buy* | 320 | $444.69505 | SI Trade |
16:12:19 - 23-Jan-26 |
| Buy* | 3 | $446.20 | Automatic Execution |
14:57:18 - 23-Jan-26 |
| Buy* | 73 | $443.08572 | SI Trade |
14:41:48 - 23-Jan-26 |
| Buy* | 69 | $440.27175 | SI Trade |
14:33:44 - 23-Jan-26 |
| Buy* | 21 | $448.0612 | SI Trade |
13:26:38 - 23-Jan-26 |
| Buy* | 66 | $451.05307 | SI Trade |
13:04:27 - 23-Jan-26 |
| Sell* | 9 | $444.90949 | SI Trade |
11:41:47 - 23-Jan-26 |
| Unknown* | 0 | $449.9358 | SI Trade Currency Conversion |
10:17:41 - 23-Jan-26 |
| Sell* | 1 | $447.20 | Automatic Execution |
08:28:34 - 23-Jan-26 |
| Buy* | 1 | $454.40 | Automatic Execution |
08:07:22 - 23-Jan-26 |
| Buy* | 9 | $434.91335 | SI Trade |
16:28:52 - 22-Jan-26 |
| Buy* | 1 | $434.40 | Automatic Execution |
16:26:41 - 22-Jan-26 |
| Sell* | 12 | $435.00 | Automatic Execution |
16:25:53 - 22-Jan-26 |
| Buy* | 51 | $438.00 | Automatic Execution |
16:19:39 - 22-Jan-26 |
| Sell* | 2 | $444.60 | Automatic Execution |
15:29:59 - 22-Jan-26 |
| Buy* | 5 | $432.58008 | SI Trade |
14:45:51 - 22-Jan-26 |
| Buy* | 1 | $435.40 | Automatic Execution |
14:19:40 - 22-Jan-26 |
| Buy* | 30 | $433.80 | Automatic Execution |
14:04:16 - 22-Jan-26 |
| Buy* | 1 | $434.00 | Automatic Execution |
13:32:59 - 22-Jan-26 |
| Buy* | 10 | $436.80 | Automatic Execution |
11:52:28 - 22-Jan-26 |
| Buy* | 51 | $436.60 | Automatic Execution |
11:52:28 - 22-Jan-26 |
| Buy* | 69 | $436.60 | Automatic Execution |
11:52:28 - 22-Jan-26 |
| Sell* | 51 | $442.20 | Automatic Execution |
11:02:13 - 22-Jan-26 |
| Buy* | 51 | $455.60 | Automatic Execution |
09:36:00 - 22-Jan-26 |
| Unknown* | 0 | $447.27708 | SI Trade Currency Conversion |
08:48:32 - 22-Jan-26 |
| Buy* | 110 | $444.52443 | SI Trade |
08:26:33 - 22-Jan-26 |
| Buy* | 51 | $442.40 | Automatic Execution |
08:24:02 - 22-Jan-26 |
| Buy* | 1 | $441.00 | Automatic Execution |
08:21:15 - 22-Jan-26 |
| Buy* | 1 | $441.00 | Automatic Execution |
08:21:14 - 22-Jan-26 |
| Buy* | 86 | $440.48474 | SI Trade |
08:19:50 - 22-Jan-26 |
| Buy* | 614 | $438.97558 | SI Trade |
08:12:36 - 22-Jan-26 |
| Buy* | 64 | $438.94456 | SI Trade |
08:08:58 - 22-Jan-26 |
| Buy* | 307 | $439.46406 | SI Trade |
08:04:02 - 22-Jan-26 |
| Buy* | 29 | $455.91626 | SI Trade |
16:29:47 - 21-Jan-26 |
| Buy* | 25 | $455.53179 | SI Trade |
16:28:00 - 21-Jan-26 |
| Sell* | 113 | $456.00 | Automatic Execution |
16:27:01 - 21-Jan-26 |
| Sell* | 12 | $456.00 | Automatic Execution |
16:27:01 - 21-Jan-26 |
| Buy* | 1 | $449.00 | Automatic Execution |
14:51:12 - 21-Jan-26 |
| Buy* | 1 | $444.80 | Automatic Execution |
14:25:07 - 21-Jan-26 |
| Unknown* | 0 | $457.40 | SI Trade |
11:54:37 - 21-Jan-26 |
| Buy* | 1 | $460.00 | Automatic Execution |
10:47:16 - 21-Jan-26 |
| Sell* | 11 | $461.00 | Automatic Execution |
10:23:27 - 21-Jan-26 |
| Sell* | 66 | $461.00 | Automatic Execution |
10:23:27 - 21-Jan-26 |
| Buy* | 1 | $461.00 | Automatic Execution |
08:14:54 - 21-Jan-26 |
| Buy* | 2 | $460.60 | Suspected BUY Trade |
08:14:53 - 21-Jan-26 |
| Buy* | 51 | $508.50 | Automatic Execution |
16:13:35 - 20-Jan-26 |
| Buy* | 57 | $511.50 | Automatic Execution |
15:00:21 - 20-Jan-26 |
| Buy* | 9 | $511.50 | Automatic Execution |
15:00:21 - 20-Jan-26 |
| Buy* | 5 | $514.50 | Automatic Execution |
14:45:36 - 20-Jan-26 |
| Buy* | 1 | $502.50 | Automatic Execution |
13:43:24 - 20-Jan-26 |
| Buy* | 1 | $502.50 | Automatic Execution |
13:43:23 - 20-Jan-26 |
| Sell* | 6 | $524.00 | Automatic Execution |
11:49:47 - 20-Jan-26 |
| Buy* | 6 | $526.00 | Automatic Execution |
11:32:41 - 20-Jan-26 |
| Buy* | 1 | $534.50 | Automatic Execution |
08:17:57 - 20-Jan-26 |
| Unknown* | 200 | $524.19111 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Sell* | 13 | $529.00 | Automatic Execution |
16:08:48 - 19-Jan-26 |
| Unknown* | 0 | $524.50 | SI Trade |
14:47:47 - 19-Jan-26 |
| Sell* | 13 | $524.50 | Automatic Execution |
14:47:46 - 19-Jan-26 |
| Sell* | 1 | $596.50 | Automatic Execution |
15:37:35 - 16-Jan-26 |
| Sell* | 45 | $598.50 | Automatic Execution |
14:08:22 - 16-Jan-26 |
| Unknown* | 0 | $607.50 | SI Trade |
15:38:50 - 15-Jan-26 |