| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $486.20 | Automatic Execution |
13:50:54 - 29-Dec-25 |
| Buy* | 43 | $520.50 | Automatic Execution |
13:51:27 - 23-Dec-25 |
| Buy* | 1 | $529.50 | Automatic Execution |
08:11:37 - 23-Dec-25 |
| Buy* | 199 | $535.50 | Automatic Execution |
14:23:38 - 22-Dec-25 |
| Sell* | 56 | $507.50 | Automatic Execution |
12:57:47 - 22-Dec-25 |
| Sell* | 56 | $484.20 | Automatic Execution |
12:26:52 - 18-Dec-25 |
| Sell* | 11 | $484.20 | Automatic Execution |
12:26:52 - 18-Dec-25 |
| Sell* | 36 | $484.20 | Automatic Execution |
12:26:52 - 18-Dec-25 |
| Buy* | 56 | $484.80 | Automatic Execution |
12:24:55 - 18-Dec-25 |
| Buy* | 40 | $484.80 | Automatic Execution |
12:24:55 - 18-Dec-25 |
| Sell* | 1 | $488.40 | Automatic Execution |
08:05:44 - 18-Dec-25 |
| Sell* | 51 | $489.20 | Automatic Execution |
15:42:15 - 17-Dec-25 |
| Sell* | 46 | $489.20 | Automatic Execution |
15:21:58 - 17-Dec-25 |
| Sell* | 7 | $502.50 | SI Trade |
10:07:58 - 16-Dec-25 |
| Sell* | 1 | $503.50 | Automatic Execution |
08:13:30 - 16-Dec-25 |
| Unknown* | 2,010 | $438.17501 | OTC Trade |
06:00:01 - 16-Dec-25 |
| Buy* | 1 | $496.60 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Buy* | 1 | $497.80 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 57 | $494.80 | Automatic Execution |
15:03:45 - 15-Dec-25 |
| Buy* | 17 | $483.60 | Automatic Execution |
13:04:29 - 15-Dec-25 |
| Buy* | 41 | $485.00 | Automatic Execution |
12:00:15 - 15-Dec-25 |
| Unknown* | 0 | $482.02686 | SI Trade Currency Conversion |
10:24:55 - 15-Dec-25 |
| Sell* | 59 | $477.80 | Automatic Execution |
16:20:31 - 12-Dec-25 |
| Buy* | 18 | $480.00 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 1 | $479.80 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 45 | $477.40 | Automatic Execution |
15:04:22 - 12-Dec-25 |
| Buy* | 11 | $475.40 | Automatic Execution |
14:43:57 - 12-Dec-25 |
| Buy* | 77 | $475.40 | Automatic Execution |
14:43:57 - 12-Dec-25 |
| Sell* | 3 | $475.40 | SI Trade |
14:31:09 - 12-Dec-25 |
| Buy* | 70 | $473.40 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 8 | $473.40 | Automatic Execution |
14:14:21 - 12-Dec-25 |
| Sell* | 51 | $473.40 | Automatic Execution |
14:14:21 - 12-Dec-25 |
| Sell* | 36 | $466.20 | Automatic Execution |
11:24:38 - 12-Dec-25 |
| Sell* | 59 | $466.40 | Automatic Execution |
11:24:38 - 12-Dec-25 |
| Sell* | 25 | $466.40 | Automatic Execution |
11:24:38 - 12-Dec-25 |
| Sell* | 9 | $466.20 | Automatic Execution |
11:23:31 - 12-Dec-25 |
| Sell* | 64 | $466.20 | Automatic Execution |
11:23:31 - 12-Dec-25 |
| Sell* | 50 | $466.60 | Automatic Execution |
11:23:31 - 12-Dec-25 |
| Sell* | 33 | $466.80 | Automatic Execution |
11:23:31 - 12-Dec-25 |
| Sell* | 59 | $466.80 | Automatic Execution |
11:23:31 - 12-Dec-25 |
| Sell* | 1 | $467.80 | Automatic Execution |
08:04:58 - 12-Dec-25 |
| Buy* | 37 | $461.20 | Automatic Execution |
16:29:44 - 11-Dec-25 |
| Sell* | 49 | $461.00 | Automatic Execution |
16:29:14 - 11-Dec-25 |
| Buy* | 51 | $460.60 | Automatic Execution |
16:24:08 - 11-Dec-25 |
| Sell* | 50 | $459.00 | Automatic Execution |
16:22:37 - 11-Dec-25 |
| Buy* | 59 | $459.00 | Automatic Execution |
16:20:17 - 11-Dec-25 |
| Buy* | 37 | $458.40 | Automatic Execution |
16:17:13 - 11-Dec-25 |
| Buy* | 46 | $458.00 | Automatic Execution |
15:58:39 - 11-Dec-25 |
| Buy* | 52 | $457.60 | Automatic Execution |
15:51:02 - 11-Dec-25 |
| Buy* | 53 | $456.60 | Automatic Execution |
15:48:31 - 11-Dec-25 |
| Sell* | 52 | $457.60 | Automatic Execution |
15:41:31 - 11-Dec-25 |
| Buy* | 54 | $456.60 | Automatic Execution |
15:33:46 - 11-Dec-25 |
| Buy* | 72 | $457.60 | Automatic Execution |
14:50:23 - 11-Dec-25 |
| Buy* | 80 | $457.60 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Buy* | 52 | $457.60 | Automatic Execution |
14:48:13 - 11-Dec-25 |
| Buy* | 133 | $457.60 | Automatic Execution |
14:48:13 - 11-Dec-25 |
| Buy* | 133 | $457.40 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Buy* | 107 | $457.60 | Automatic Execution |
14:48:01 - 11-Dec-25 |
| Buy* | 57 | $457.80 | Automatic Execution |
14:39:19 - 11-Dec-25 |
| Buy* | 82 | $454.80 | Automatic Execution |
14:08:32 - 11-Dec-25 |
| Buy* | 24 | $454.00 | Automatic Execution |
12:43:03 - 11-Dec-25 |
| Unknown* | 0 | $453.40 | SI Trade |
12:08:06 - 11-Dec-25 |
| Sell* | 12 | $453.00 | Automatic Execution |
11:56:28 - 11-Dec-25 |
| Sell* | 56 | $441.00 | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Sell* | 79 | $443.00 | Automatic Execution |
14:53:58 - 10-Dec-25 |
| Sell* | 66 | $440.80 | Automatic Execution |
14:14:17 - 10-Dec-25 |
| Sell* | 62 | $441.80 | Automatic Execution |
14:12:49 - 10-Dec-25 |
| Unknown* | 0 | $449.20 | SI Trade |
13:33:29 - 10-Dec-25 |
| Unknown* | 0 | $449.40 | SI Trade |
13:33:29 - 10-Dec-25 |
| Unknown* | 0 | $448.5053 | SI Trade Currency Conversion |
13:04:31 - 10-Dec-25 |
| Sell* | 1 | $449.20 | Automatic Execution |
12:23:40 - 10-Dec-25 |
| Sell* | 1 | $449.20 | Automatic Execution |
12:23:37 - 10-Dec-25 |
| Sell* | 8 | $445.40 | Automatic Execution |
10:33:07 - 10-Dec-25 |
| Sell* | 43 | $445.40 | Automatic Execution |
10:33:07 - 10-Dec-25 |
| Sell* | 1 | $443.80 | Automatic Execution |
08:01:36 - 10-Dec-25 |
| Buy* | 81 | $432.80 | Automatic Execution |
16:28:03 - 09-Dec-25 |
| Sell* | 1 | $432.20 | Automatic Execution |
16:07:29 - 09-Dec-25 |
| Unknown* | 0 | $432.20 | SI Trade |
16:07:29 - 09-Dec-25 |
| Unknown* | 0 | $432.00 | SI Trade |
16:07:27 - 09-Dec-25 |
| Sell* | 2 | $435.80 | Automatic Execution |
14:15:04 - 09-Dec-25 |
| Sell* | 2 | $431.00 | Automatic Execution |
13:27:40 - 09-Dec-25 |
| Sell* | 2 | $431.00 | Automatic Execution |
13:27:37 - 09-Dec-25 |
| Sell* | 2 | $431.00 | Automatic Execution |
13:27:34 - 09-Dec-25 |
| Buy* | 2 | $427.80 | Automatic Execution |
11:11:19 - 09-Dec-25 |
| Sell* | 2 | $426.20 | Automatic Execution |
10:23:16 - 09-Dec-25 |
| Sell* | 1 | $425.80 | Automatic Execution |
10:23:11 - 09-Dec-25 |
| Sell* | 2 | $426.00 | Automatic Execution |
10:22:19 - 09-Dec-25 |
| Unknown* | 0 | $426.80 | SI Trade |
09:12:30 - 09-Dec-25 |
| Sell* | 1 | $426.80 | Automatic Execution |
09:12:30 - 09-Dec-25 |
| Sell* | 1 | $426.80 | SI Trade |
09:12:30 - 09-Dec-25 |
| Sell* | 1 | $426.80 | Automatic Execution |
09:12:27 - 09-Dec-25 |
| Unknown* | 0 | $426.80 | SI Trade |
09:12:27 - 09-Dec-25 |
| Sell* | 8 | $427.20 | Automatic Execution |
08:35:17 - 09-Dec-25 |
| Sell* | 2 | $427.80 | Automatic Execution |
08:03:59 - 09-Dec-25 |
| Sell* | 1 | $427.80 | Automatic Execution |
08:03:40 - 09-Dec-25 |
| Sell* | 1 | $418.80 | Automatic Execution |
16:27:16 - 08-Dec-25 |
| Sell* | 1 | $418.40 | Automatic Execution |
16:17:52 - 08-Dec-25 |
| Sell* | 1 | $418.40 | Automatic Execution |
16:17:51 - 08-Dec-25 |
| Buy* | 23 | $418.00 | Automatic Execution |
16:16:37 - 08-Dec-25 |
| Buy* | 90 | $417.60 | Automatic Execution |
15:44:47 - 08-Dec-25 |
| Buy* | 9 | $417.00 | Automatic Execution |
15:42:43 - 08-Dec-25 |
| Unknown* | 0 | $414.20 | SI Trade |
15:22:16 - 08-Dec-25 |
| Unknown* | 0 | $414.20 | SI Trade |
15:22:16 - 08-Dec-25 |
| Unknown* | 0 | $413.60 | SI Trade |
15:18:13 - 08-Dec-25 |
| Unknown* | 0 | $413.60 | SI Trade |
15:18:03 - 08-Dec-25 |
| Buy* | 90 | $413.20 | Automatic Execution |
14:48:54 - 08-Dec-25 |
| Buy* | 100 | $406.60 | Automatic Execution |
12:32:21 - 08-Dec-25 |
| Buy* | 35 | $406.60 | Automatic Execution |
12:18:20 - 08-Dec-25 |
| Buy* | 48 | $406.40 | Automatic Execution |
12:17:49 - 08-Dec-25 |
| Buy* | 18 | $401.00 | Automatic Execution |
09:29:53 - 08-Dec-25 |
| Buy* | 6 | $400.40 | Automatic Execution |
08:48:57 - 08-Dec-25 |
| Unknown* | 0 | $398.76665 | SI Trade Currency Conversion |
08:22:59 - 08-Dec-25 |
| Unknown* | 0 | $398.76665 | SI Trade Currency Conversion |
08:22:59 - 08-Dec-25 |
| Unknown* | 0 | $400.20 | SI Trade |
08:00:00 - 08-Dec-25 |
| Buy* | 1 | $384.60 | Automatic Execution |
16:23:43 - 05-Dec-25 |
| Buy* | 1 | $384.80 | Automatic Execution |
16:23:42 - 05-Dec-25 |
| Sell* | 50 | $383.40 | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Sell* | 56 | $383.40 | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Buy* | 3 | $380.60 | Automatic Execution |
16:03:52 - 05-Dec-25 |
| Sell* | 67 | $380.80 | Automatic Execution |
15:55:13 - 05-Dec-25 |
| Buy* | 8 | $383.40 | Automatic Execution |
15:44:13 - 05-Dec-25 |
| Unknown* | 1 | $384.32506 | SI Trade Currency Conversion |
15:40:48 - 05-Dec-25 |
| Buy* | 1 | $383.00 | Automatic Execution |
15:25:09 - 05-Dec-25 |
| Sell* | 3 | $382.00 | Automatic Execution |
15:16:40 - 05-Dec-25 |
| Sell* | 67 | $383.80 | Automatic Execution |
15:16:06 - 05-Dec-25 |
| Sell* | 40 | $383.80 | Automatic Execution |
15:16:06 - 05-Dec-25 |
| Buy* | 1 | $386.00 | Automatic Execution |
14:46:00 - 05-Dec-25 |
| Sell* | 3 | $386.00 | Automatic Execution |
14:42:58 - 05-Dec-25 |
| Sell* | 3 | $388.00 | Automatic Execution |
14:40:26 - 05-Dec-25 |
| Buy* | 1 | $390.80 | Automatic Execution |
14:14:12 - 05-Dec-25 |
| Buy* | 1 | $393.00 | Automatic Execution |
14:09:27 - 05-Dec-25 |
| Buy* | 1 | $394.00 | Automatic Execution |
14:06:42 - 05-Dec-25 |
| Buy* | 100 | $391.80 | SI Trade |
13:58:06 - 05-Dec-25 |
| Sell* | 56 | $394.80 | Automatic Execution |
13:39:34 - 05-Dec-25 |
| Unknown* | 0 | $394.20 | SI Trade |
13:32:40 - 05-Dec-25 |
| Unknown* | 0 | $394.40 | SI Trade |
13:32:20 - 05-Dec-25 |
| Buy* | 1 | $394.40 | Automatic Execution |
13:32:20 - 05-Dec-25 |
| Unknown* | 0 | $394.40 | SI Trade |
13:32:19 - 05-Dec-25 |
| Sell* | 3 | $392.00 | Automatic Execution |
13:16:02 - 05-Dec-25 |
| Buy* | 2 | $397.00 | Automatic Execution |
13:03:39 - 05-Dec-25 |
| Buy* | 1 | $400.00 | Automatic Execution |
12:34:10 - 05-Dec-25 |
| Sell* | 2 | $400.00 | Automatic Execution |
12:33:42 - 05-Dec-25 |
| Buy* | 1 | $405.80 | Automatic Execution |
10:34:50 - 05-Dec-25 |
| Buy* | 1 | $406.60 | Automatic Execution |
10:18:24 - 05-Dec-25 |
| Unknown* | 0 | $405.00 | SI Trade |
09:33:44 - 05-Dec-25 |
| Unknown* | 0 | $405.20 | SI Trade |
09:25:23 - 05-Dec-25 |
| Buy* | 1 | $405.00 | Automatic Execution |
09:08:11 - 05-Dec-25 |
| Buy* | 3 | $405.20 | Automatic Execution |
08:06:03 - 05-Dec-25 |
| Buy* | 1 | $411.80 | Automatic Execution |
16:16:00 - 04-Dec-25 |
| Buy* | 21 | $414.20 | Automatic Execution |
15:46:45 - 04-Dec-25 |
| Buy* | 3 | $410.40 | Automatic Execution |
11:34:14 - 04-Dec-25 |
| Buy* | 1 | $409.00 | Automatic Execution |
08:10:20 - 04-Dec-25 |
| Buy* | 1 | $413.60 | Automatic Execution |
16:22:17 - 03-Dec-25 |
| Sell* | 9 | $417.40 | Automatic Execution |
13:18:41 - 03-Dec-25 |
| Buy* | 1 | $419.80 | Automatic Execution |
12:51:54 - 03-Dec-25 |
| Buy* | 12 | $418.20 | Automatic Execution |
12:28:57 - 03-Dec-25 |
| Buy* | 1 | $420.80 | Automatic Execution |
11:03:47 - 03-Dec-25 |
| Unknown* | 0 | $420.80 | SI Trade |
10:12:04 - 03-Dec-25 |
| Buy* | 1 | $420.80 | Automatic Execution |
10:12:02 - 03-Dec-25 |
| Unknown* | 0 | $420.80 | SI Trade |
10:12:01 - 03-Dec-25 |
| Unknown* | 0 | $422.00 | SI Trade |
08:00:18 - 03-Dec-25 |
| Buy* | 51 | $425.60 | Automatic Execution |
16:24:51 - 02-Dec-25 |
| Buy* | 79 | $425.40 | Automatic Execution |
14:53:30 - 02-Dec-25 |
| Buy* | 79 | $425.00 | Automatic Execution |
14:53:17 - 02-Dec-25 |
| Buy* | 74 | $428.00 | Automatic Execution |
14:03:11 - 02-Dec-25 |
| Buy* | 114 | $429.40 | Automatic Execution |
13:46:06 - 02-Dec-25 |
| Unknown* | 0 | $427.20 | SI Trade |
10:32:06 - 02-Dec-25 |
| Unknown* | 0 | $423.60102 | SI Trade Currency Conversion |
08:25:13 - 02-Dec-25 |
| Unknown* | 0 | $423.62424 | SI Trade Currency Conversion |
08:24:51 - 02-Dec-25 |
| Buy* | 1 | $423.80 | Automatic Execution |
08:01:59 - 02-Dec-25 |
| Buy* | 2 | $424.20 | Automatic Execution |
08:00:49 - 02-Dec-25 |
| Sell* | 46 | $430.40 | Automatic Execution |
14:49:40 - 01-Dec-25 |
| Buy* | 1 | $437.60 | Automatic Execution |
09:56:09 - 01-Dec-25 |
| Buy* | 1 | $437.80 | Automatic Execution |
08:15:38 - 01-Dec-25 |
| Sell* | 61 | $437.40 | Automatic Execution |
16:14:08 - 28-Nov-25 |
| Unknown* | 0 | $442.60 | SI Trade |
14:14:21 - 28-Nov-25 |
| Buy* | 1 | $442.60 | Automatic Execution |
14:14:19 - 28-Nov-25 |
| Unknown* | 0 | $442.60 | SI Trade |
14:14:19 - 28-Nov-25 |
| Unknown* | 0 | $452.00 | SI Trade |
08:22:45 - 27-Nov-25 |
| Buy* | 2 | $453.80 | Automatic Execution |
15:35:59 - 26-Nov-25 |
| Unknown* | 0 | $454.61861 | SI Trade Currency Conversion |
12:17:33 - 26-Nov-25 |
| Unknown* | 0 | $453.71512 | SI Trade Currency Conversion |
12:17:27 - 26-Nov-25 |
| Sell* | 7 | $455.00 | Automatic Execution |
11:22:46 - 26-Nov-25 |
| Unknown* | 0 | $456.68043 | SI Trade Currency Conversion |
10:27:49 - 26-Nov-25 |
| Unknown* | 0 | $457.60 | SI Trade |
09:37:47 - 26-Nov-25 |
| Unknown* | 0 | $457.60 | SI Trade |
09:37:34 - 26-Nov-25 |
| Buy* | 7 | $458.60 | Automatic Execution |
08:49:34 - 26-Nov-25 |
| Unknown* | 0 | $458.80 | SI Trade |
08:07:10 - 26-Nov-25 |
| Unknown* | 0 | $461.55024 | SI Trade Currency Conversion |
15:55:54 - 25-Nov-25 |
| Unknown* | 0 | $461.02055 | SI Trade Currency Conversion |
14:36:15 - 25-Nov-25 |
| Unknown* | 0 | $453.07509 | SI Trade Currency Conversion |
11:46:16 - 25-Nov-25 |
| Unknown* | 0 | $453.07509 | SI Trade Currency Conversion |
11:46:16 - 25-Nov-25 |
| Unknown* | 0 | $454.61812 | SI Trade Currency Conversion |
10:55:05 - 25-Nov-25 |
| Unknown* | 0 | $454.7563 | SI Trade Currency Conversion |
10:54:40 - 25-Nov-25 |
| Unknown* | 0 | $454.77933 | SI Trade Currency Conversion |
10:54:34 - 25-Nov-25 |
| Unknown* | 0 | $454.73327 | SI Trade Currency Conversion |
10:54:02 - 25-Nov-25 |
| Unknown* | 0 | $454.73327 | SI Trade Currency Conversion |
10:54:02 - 25-Nov-25 |
| Unknown* | 1 | $454.61812 | SI Trade Currency Conversion |
10:53:17 - 25-Nov-25 |
| Sell* | 1 | $452.80 | Automatic Execution |
09:19:22 - 25-Nov-25 |
| Unknown* | 0 | $452.60 | SI Trade |
09:19:20 - 25-Nov-25 |