| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $389.89583 | SI Trade Currency Conversion |
08:05:26 - 03-Jun-25 |
| Unknown* | 120 | $357.391 | OTC Trade |
06:00:00 - 03-Jun-25 |
| Unknown* | 0 | $391.86796 | SI Trade Currency Conversion |
13:39:23 - 02-Jun-25 |
| Unknown* | 0 | $392.60 | SI Trade |
13:26:26 - 02-Jun-25 |
| Buy* | 1 | $392.60 | Automatic Execution |
13:26:25 - 02-Jun-25 |
| Sell* | 10 | $392.00 | Automatic Execution |
12:02:41 - 02-Jun-25 |
| Unknown* | 0 | $407.20 | SI Trade |
08:06:23 - 02-Jun-25 |
| Buy* | 1 | $407.20 | Automatic Execution |
08:06:21 - 02-Jun-25 |
| Unknown* | 0 | $404.3403 | SI Trade Currency Conversion |
08:02:43 - 02-Jun-25 |
| Unknown* | 0 | $419.72823 | SI Trade Currency Conversion |
16:07:17 - 30-May-25 |
| Unknown* | 0 | $416.20 | SI Trade |
15:55:06 - 30-May-25 |
| Unknown* | 0 | $415.80 | SI Trade |
15:55:04 - 30-May-25 |
| Sell* | 1 | $416.00 | Automatic Execution |
15:55:03 - 30-May-25 |
| Unknown* | 0 | $409.87258 | SI Trade Currency Conversion |
14:20:43 - 30-May-25 |
| Sell* | 2 | $413.40 | Automatic Execution |
13:30:34 - 30-May-25 |
| Sell* | 1 | $413.20 | SI Trade |
13:30:33 - 30-May-25 |
| Unknown* | 0 | $413.00 | SI Trade |
13:30:31 - 30-May-25 |
| Unknown* | 0 | $414.70957 | SI Trade Currency Conversion |
12:48:45 - 30-May-25 |
| Unknown* | 0 | $408.00 | SI Trade |
08:00:03 - 30-May-25 |
| Unknown* | 0 | $418.00 | SI Trade |
16:08:37 - 29-May-25 |
| Unknown* | 0 | $416.80 | SI Trade |
16:06:27 - 29-May-25 |
| Unknown* | 0 | $414.00 | SI Trade |
15:46:11 - 29-May-25 |
| Unknown* | 0 | $410.03491 | SI Trade Currency Conversion |
15:44:35 - 29-May-25 |
| Unknown* | 0 | $406.40 | SI Trade |
13:53:21 - 29-May-25 |
| Unknown* | 0 | $410.00 | SI Trade |
13:52:04 - 29-May-25 |
| Unknown* | 0 | $410.07991 | SI Trade Currency Conversion |
13:38:17 - 29-May-25 |
| Unknown* | 0 | $407.80 | SI Trade |
13:29:30 - 29-May-25 |
| Unknown* | 0 | $408.80 | SI Trade |
13:27:47 - 29-May-25 |
| Unknown* | 0 | $411.80 | SI Trade |
13:23:01 - 29-May-25 |
| Unknown* | 0 | $409.40 | SI Trade |
08:11:24 - 29-May-25 |
| Unknown* | 0 | $409.40 | SI Trade |
08:11:18 - 29-May-25 |
| Sell* | 4 | $409.40 | Automatic Execution |
08:11:15 - 29-May-25 |
| Sell* | 270 | $404.00 | Automatic Execution |
16:29:08 - 28-May-25 |
| Sell* | 43 | $404.00 | Automatic Execution |
16:29:08 - 28-May-25 |
| Sell* | 20 | $400.00 | Automatic Execution |
16:08:35 - 28-May-25 |
| Sell* | 70 | $400.00 | Automatic Execution |
16:08:35 - 28-May-25 |
| Sell* | 70 | $400.00 | Automatic Execution |
16:08:35 - 28-May-25 |
| Sell* | 70 | $400.00 | Automatic Execution |
16:08:35 - 28-May-25 |
| Sell* | 70 | $400.00 | Automatic Execution |
16:08:35 - 28-May-25 |
| Unknown* | 0 | $397.28695 | SI Trade Currency Conversion |
15:04:00 - 28-May-25 |
| Unknown* | 0 | $394.59724 | SI Trade Currency Conversion |
14:38:00 - 28-May-25 |
| Unknown* | 0 | $389.69246 | SI Trade Currency Conversion |
14:08:13 - 28-May-25 |
| Unknown* | 0 | $395.834 | SI Trade Currency Conversion |
15:56:48 - 27-May-25 |
| Unknown* | 0 | $388.63122 | SI Trade Currency Conversion |
13:39:41 - 27-May-25 |
| Unknown* | 0 | $389.60 | SI Trade |
13:31:22 - 27-May-25 |
| Buy* | 1 | $389.60 | Automatic Execution |
13:31:20 - 27-May-25 |
| Sell* | 1 | $399.60 | Automatic Execution |
08:37:41 - 27-May-25 |
| Unknown* | 0 | $399.60 | SI Trade |
08:37:38 - 27-May-25 |
| Sell* | 1 | $399.60 | Automatic Execution |
08:37:38 - 27-May-25 |
| Sell* | 1 | $399.60 | SI Trade |
08:37:35 - 27-May-25 |
| Sell* | 1 | $399.60 | Automatic Execution |
08:37:35 - 27-May-25 |
| Sell* | 1 | $399.80 | SI Trade |
08:37:33 - 27-May-25 |
| Unknown* | 0 | $399.60 | SI Trade |
08:37:29 - 27-May-25 |
| Unknown* | 0 | $401.64638 | SI Trade Currency Conversion |
08:20:00 - 27-May-25 |
| Unknown* | 0 | $400.91698 | SI Trade Currency Conversion |
08:05:57 - 27-May-25 |
| Unknown* | 0 | $391.00 | SI Trade |
15:27:41 - 23-May-25 |
| Buy* | 1 | $390.80 | Automatic Execution |
15:27:39 - 23-May-25 |
| Unknown* | 0 | $390.80 | SI Trade |
15:27:39 - 23-May-25 |
| Buy* | 1 | $390.80 | Automatic Execution |
15:27:38 - 23-May-25 |
| Unknown* | 0 | $396.40 | SI Trade |
14:24:25 - 23-May-25 |
| Buy* | 1 | $396.40 | Automatic Execution |
14:24:25 - 23-May-25 |
| Unknown* | 0 | $401.80 | SI Trade |
13:48:31 - 23-May-25 |
| Sell* | 1 | $401.80 | Automatic Execution |
13:48:31 - 23-May-25 |
| Unknown* | 0 | $401.80 | SI Trade |
13:48:29 - 23-May-25 |
| Sell* | 1 | $401.60 | Automatic Execution |
13:48:28 - 23-May-25 |
| Unknown* | 0 | $399.41954 | SI Trade Currency Conversion |
13:26:46 - 23-May-25 |
| Unknown* | 0 | $396.10744 | SI Trade Currency Conversion |
14:54:29 - 22-May-25 |
| Unknown* | 0 | $396.10744 | SI Trade Currency Conversion |
14:54:28 - 22-May-25 |
| Unknown* | 0 | $396.00 | SI Trade |
13:36:27 - 22-May-25 |
| Sell* | 4 | $395.80 | Automatic Execution |
13:36:25 - 22-May-25 |
| Unknown* | 0 | $395.80 | SI Trade |
13:36:24 - 22-May-25 |
| Sell* | 2 | $395.60 | SI Trade |
13:36:23 - 22-May-25 |
| Sell* | 1 | $396.00 | SI Trade |
13:36:22 - 22-May-25 |
| Unknown* | 0 | $395.79001 | SI Trade Currency Conversion |
10:10:50 - 22-May-25 |
| Unknown* | 0 | $395.13248 | SI Trade Currency Conversion |
09:53:29 - 22-May-25 |
| Unknown* | 0 | $379.29551 | SI Trade Currency Conversion |
12:48:33 - 21-May-25 |
| Unknown* | 0 | $387.20 | SI Trade |
08:41:35 - 21-May-25 |
| Sell* | 3 | $387.60 | Automatic Execution |
08:41:32 - 21-May-25 |
| Sell* | 3 | $387.60 | SI Trade |
08:41:29 - 21-May-25 |
| Sell* | 3 | $387.60 | Automatic Execution |
08:41:29 - 21-May-25 |
| Sell* | 2 | $387.60 | SI Trade |
08:41:27 - 21-May-25 |
| Sell* | 1 | $387.60 | SI Trade |
08:41:23 - 21-May-25 |
| Unknown* | 0 | $400.00 | SI Trade |
16:07:59 - 20-May-25 |
| Buy* | 3 | $399.80 | Automatic Execution |
16:07:56 - 20-May-25 |
| Buy* | 40 | $399.00 | Automatic Execution |
16:00:50 - 20-May-25 |
| Unknown* | 0 | $409.20 | SI Trade |
14:14:01 - 20-May-25 |
| Sell* | 3 | $409.20 | Automatic Execution |
14:14:01 - 20-May-25 |
| Sell* | 3 | $409.00 | SI Trade |
14:13:58 - 20-May-25 |
| Sell* | 3 | $409.00 | Automatic Execution |
14:13:58 - 20-May-25 |
| Sell* | 2 | $409.00 | SI Trade |
14:13:55 - 20-May-25 |
| Sell* | 1 | $409.00 | SI Trade |
14:13:54 - 20-May-25 |
| Unknown* | 0 | $421.20 | SI Trade |
09:00:28 - 20-May-25 |
| Sell* | 44 | $420.60 | Automatic Execution |
08:45:24 - 20-May-25 |
| Unknown* | 0 | $421.68932 | SI Trade Currency Conversion |
08:05:12 - 20-May-25 |
| Unknown* | 0 | $413.40 | SI Trade |
14:46:37 - 19-May-25 |
| Sell* | 1 | $413.40 | Automatic Execution |
14:46:34 - 19-May-25 |
| Unknown* | 0 | $413.40 | SI Trade |
14:46:33 - 19-May-25 |
| Sell* | 1 | $413.20 | Automatic Execution |
14:46:31 - 19-May-25 |
| Sell* | 1 | $413.20 | SI Trade |
14:46:28 - 19-May-25 |
| Sell* | 1 | $413.20 | Automatic Execution |
14:46:28 - 19-May-25 |
| Sell* | 1 | $413.20 | SI Trade |
14:46:27 - 19-May-25 |
| Sell* | 1 | $413.40 | Automatic Execution |
14:46:25 - 19-May-25 |
| Sell* | 1 | $413.20 | SI Trade |
14:46:24 - 19-May-25 |
| Sell* | 1 | $413.40 | Automatic Execution |
14:46:22 - 19-May-25 |
| Sell* | 1 | $413.40 | SI Trade |
14:46:19 - 19-May-25 |
| Sell* | 1 | $413.40 | Automatic Execution |
14:46:16 - 19-May-25 |
| Sell* | 1 | $413.40 | SI Trade |
14:46:13 - 19-May-25 |
| Sell* | 1 | $413.40 | Automatic Execution |
14:46:13 - 19-May-25 |
| Unknown* | 0 | $413.40 | SI Trade |
14:46:10 - 19-May-25 |
| Unknown* | 0 | $413.00 | SI Trade |
14:22:17 - 19-May-25 |
| Sell* | 1 | $413.20 | Automatic Execution |
14:22:12 - 19-May-25 |
| Sell* | 1 | $413.20 | SI Trade |
14:22:11 - 19-May-25 |
| Sell* | 1 | $413.20 | Automatic Execution |
14:22:03 - 19-May-25 |
| Sell* | 1 | $413.00 | SI Trade |
14:22:02 - 19-May-25 |
| Sell* | 1 | $413.00 | Automatic Execution |
14:22:00 - 19-May-25 |
| Sell* | 1 | $412.60 | SI Trade |
14:21:58 - 19-May-25 |
| Sell* | 1 | $412.80 | Automatic Execution |
14:21:57 - 19-May-25 |
| Sell* | 1 | $412.60 | SI Trade |
14:21:54 - 19-May-25 |
| Unknown* | 0 | $412.80 | SI Trade |
14:21:50 - 19-May-25 |
| Unknown* | 0 | $413.20 | SI Trade |
14:13:22 - 19-May-25 |
| Buy* | 2 | $412.80 | Automatic Execution |
14:13:20 - 19-May-25 |
| Sell* | 1 | $413.20 | Automatic Execution |
14:12:51 - 19-May-25 |
| Sell* | 1 | $412.80 | SI Trade |
14:12:49 - 19-May-25 |
| Sell* | 1 | $413.20 | Automatic Execution |
14:12:48 - 19-May-25 |
| Sell* | 1 | $413.20 | SI Trade |
14:12:48 - 19-May-25 |
| Unknown* | 0 | $413.00 | SI Trade |
14:12:47 - 19-May-25 |
| Unknown* | 0 | $404.80 | SI Trade |
10:19:35 - 19-May-25 |
| Buy* | 1 | $405.00 | SI Trade |
10:19:35 - 19-May-25 |
| Buy* | 1 | $404.80 | Automatic Execution |
10:19:35 - 19-May-25 |
| Buy* | 1 | $405.00 | Automatic Execution |
10:19:30 - 19-May-25 |
| Unknown* | 0 | $405.20 | SI Trade |
10:19:30 - 19-May-25 |
| Buy* | 5 | $405.00 | Automatic Execution |
10:19:29 - 19-May-25 |
| Unknown* | 0 | $405.60 | SI Trade |
08:51:54 - 19-May-25 |
| Unknown* | 0 | $405.80 | SI Trade |
08:51:54 - 19-May-25 |
| Buy* | 1 | $405.60 | Automatic Execution |
08:51:54 - 19-May-25 |
| Buy* | 2 | $405.60 | Automatic Execution |
08:51:48 - 19-May-25 |
| Unknown* | 0 | $405.00 | SI Trade |
08:34:00 - 19-May-25 |
| Unknown* | 0 | $405.00 | SI Trade |
08:33:59 - 19-May-25 |
| Buy* | 1 | $405.00 | Automatic Execution |
08:33:59 - 19-May-25 |
| Unknown* | 0 | $405.60 | SI Trade |
08:12:55 - 19-May-25 |
| Unknown* | 0 | $405.80 | SI Trade |
08:12:55 - 19-May-25 |
| Buy* | 1 | $405.80 | Automatic Execution |
08:12:55 - 19-May-25 |
| Buy* | 2 | $405.60 | Automatic Execution |
08:12:47 - 19-May-25 |
| Unknown* | 0 | $405.80 | SI Trade |
08:08:36 - 19-May-25 |
| Unknown* | 0 | $405.80 | SI Trade |
08:08:36 - 19-May-25 |
| Buy* | 1 | $405.80 | Automatic Execution |
08:08:36 - 19-May-25 |
| Buy* | 1 | $405.80 | Automatic Execution |
08:08:09 - 19-May-25 |
| Unknown* | 0 | $405.80 | SI Trade |
08:05:36 - 19-May-25 |
| Buy* | 1 | $405.60 | Automatic Execution |
08:05:28 - 19-May-25 |
| Buy* | 3 | $406.40 | Suspected BUY Trade |
08:00:01 - 19-May-25 |
| Unknown* | 0 | $393.44866 | SI Trade Currency Conversion |
15:44:18 - 16-May-25 |
| Sell* | 2 | $392.20 | Automatic Execution |
14:24:20 - 16-May-25 |
| Sell* | 1 | $392.40 | SI Trade |
14:24:19 - 16-May-25 |
| Buy* | 1 | $393.40 | SI Trade |
14:22:57 - 16-May-25 |
| Unknown* | 0 | $393.60 | SI Trade |
14:22:56 - 16-May-25 |
| Unknown* | 0 | $399.40 | SI Trade |
13:01:23 - 16-May-25 |
| Buy* | 1 | $399.00 | Automatic Execution |
13:01:23 - 16-May-25 |
| Unknown* | 0 | $399.00 | SI Trade |
13:01:23 - 16-May-25 |
| Buy* | 1 | $399.40 | SI Trade |
13:00:26 - 16-May-25 |
| Buy* | 1 | $399.20 | Automatic Execution |
13:00:25 - 16-May-25 |
| Unknown* | 0 | $395.57722 | SI Trade Currency Conversion |
11:27:04 - 16-May-25 |
| Unknown* | 0 | $394.79302 | SI Trade Currency Conversion |
10:09:47 - 16-May-25 |
| Sell* | 1 | $395.60 | Automatic Execution |
08:25:15 - 16-May-25 |
| Unknown* | 0 | $394.40 | SI Trade |
08:16:16 - 16-May-25 |
| Sell* | 2 | $394.60 | Automatic Execution |
08:16:12 - 16-May-25 |
| Sell* | 1 | $388.20 | Automatic Execution |
16:28:53 - 15-May-25 |
| Unknown* | 0 | $388.20 | SI Trade |
16:28:53 - 15-May-25 |
| Sell* | 1 | $388.20 | SI Trade |
16:28:50 - 15-May-25 |
| Sell* | 1 | $388.20 | Automatic Execution |
16:28:50 - 15-May-25 |
| Unknown* | 0 | $388.00 | SI Trade |
16:28:47 - 15-May-25 |
| Unknown* | 0 | $386.80 | SI Trade |
10:33:17 - 15-May-25 |
| Unknown* | 0 | $386.80 | SI Trade |
10:33:17 - 15-May-25 |
| Sell* | 1 | $386.80 | Automatic Execution |
10:33:17 - 15-May-25 |
| Unknown* | 0 | $387.60 | SI Trade |
08:02:01 - 15-May-25 |
| Sell* | 3 | $387.80 | Automatic Execution |
08:02:00 - 15-May-25 |
| Sell* | 2 | $379.60 | Automatic Execution |
15:29:55 - 14-May-25 |
| Unknown* | 0 | $383.20 | SI Trade |
14:35:18 - 14-May-25 |
| Sell* | 1 | $383.40 | Automatic Execution |
14:35:17 - 14-May-25 |
| Unknown* | 0 | $383.40 | SI Trade |
14:35:13 - 14-May-25 |
| Sell* | 1 | $380.40 | SI Trade |
14:17:03 - 14-May-25 |
| Unknown* | 0 | $380.60 | SI Trade |
14:17:03 - 14-May-25 |
| Unknown* | 0 | $379.20 | SI Trade |
12:07:42 - 14-May-25 |
| Buy* | 2 | $379.00 | Automatic Execution |
12:07:41 - 14-May-25 |
| Unknown* | 0 | $377.20 | SI Trade |
16:22:25 - 13-May-25 |
| Buy* | 1 | $377.20 | Automatic Execution |
16:22:19 - 13-May-25 |
| Unknown* | 0 | $376.40 | SI Trade |
15:24:18 - 13-May-25 |
| Unknown* | 0 | $376.20 | SI Trade |
15:24:18 - 13-May-25 |
| Sell* | 1 | $376.40 | Automatic Execution |
15:24:17 - 13-May-25 |
| Buy* | 110 | $368.60 | Automatic Execution |
10:58:44 - 13-May-25 |
| Unknown* | 0 | $366.23343 | SI Trade Currency Conversion |
08:05:32 - 13-May-25 |
| Sell* | 2 | $365.20 | Automatic Execution |
08:05:03 - 13-May-25 |
| Unknown* | 0 | $371.40 | SI Trade |
16:11:11 - 12-May-25 |
| Sell* | 3 | $371.40 | Automatic Execution |
16:11:11 - 12-May-25 |
| Sell* | 1 | $371.40 | SI Trade |
16:11:09 - 12-May-25 |
| Unknown* | 0 | $374.0034 | SI Trade Currency Conversion |
15:05:04 - 12-May-25 |
| Sell* | 2 | $371.00 | SI Trade |
14:42:08 - 12-May-25 |
| Sell* | 5 | $371.00 | Automatic Execution |
14:42:08 - 12-May-25 |
| Sell* | 3 | $371.00 | SI Trade |
14:42:05 - 12-May-25 |
| Sell* | 1 | $371.00 | SI Trade |
14:42:04 - 12-May-25 |
| Sell* | 3 | $371.20 | Automatic Execution |
14:41:01 - 12-May-25 |