| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $503.00 | Automatic Execution |
12:40:30 - 27-Feb-26 |
| Unknown* | 0 | $508.00 | SI Trade |
15:57:51 - 26-Feb-26 |
| Unknown* | 0 | $517.50 | SI Trade |
15:10:23 - 26-Feb-26 |
| Sell* | 50 | $514.50 | Automatic Execution |
10:40:51 - 26-Feb-26 |
| Buy* | 6 | $515.00 | Automatic Execution |
10:30:13 - 26-Feb-26 |
| Unknown* | 0 | $514.00 | SI Trade |
08:13:09 - 26-Feb-26 |
| Unknown* | 0 | $500.00 | SI Trade |
15:25:47 - 24-Feb-26 |
| Unknown* | 3,320 | $492.18436 | OTC Trade |
06:00:01 - 24-Feb-26 |
| Buy* | 1 | $480.40 | Automatic Execution |
13:59:43 - 23-Feb-26 |
| Unknown* | 0 | $477.40 | SI Trade |
11:24:04 - 23-Feb-26 |
| Unknown* | 0 | $488.20 | SI Trade |
10:45:20 - 19-Feb-26 |
| Buy* | 1 | $491.33244 | SI Trade |
10:26:25 - 19-Feb-26 |
| Sell* | 2 | $498.00 | Automatic Execution |
16:10:17 - 18-Feb-26 |
| Buy* | 162 | $497.39718 | Ordinary |
14:32:41 - 18-Feb-26 |
| Sell* | 356 | $500.0843 | Ordinary |
13:07:31 - 18-Feb-26 |
| Sell* | 300 | $501.17676 | Ordinary |
13:02:49 - 18-Feb-26 |
| Buy* | 11 | $500.00 | Automatic Execution |
12:54:01 - 18-Feb-26 |
| Buy* | 162 | $498.19632 | Ordinary |
12:28:20 - 18-Feb-26 |
| Buy* | 162 | $496.39932 | Ordinary |
12:08:31 - 18-Feb-26 |
| Sell* | 330 | $494.4293 | Ordinary |
10:32:57 - 18-Feb-26 |
| Sell* | 9 | $494.60 | Automatic Execution |
10:08:12 - 16-Feb-26 |
| Sell* | 2 | $496.20 | Automatic Execution |
08:42:41 - 16-Feb-26 |
| Sell* | 12 | $497.40 | Automatic Execution |
08:10:59 - 16-Feb-26 |
| Sell* | 5 | $477.80 | Automatic Execution |
09:32:12 - 13-Feb-26 |
| Buy* | 5 | $470.00 | Automatic Execution |
15:52:44 - 12-Feb-26 |
| Buy* | 1 | $468.00 | Automatic Execution |
15:30:48 - 12-Feb-26 |
| Buy* | 5 | $468.00 | Automatic Execution |
15:30:47 - 12-Feb-26 |
| Buy* | 1 | $460.20 | Automatic Execution |
15:25:53 - 12-Feb-26 |
| Sell* | 5 | $460.00 | Automatic Execution |
13:03:31 - 12-Feb-26 |
| Buy* | 6 | $463.60 | Automatic Execution |
11:56:54 - 12-Feb-26 |
| Buy* | 2 | $476.00 | Automatic Execution |
12:12:20 - 11-Feb-26 |
| Sell* | 1 | $478.80 | Automatic Execution |
08:20:22 - 10-Feb-26 |
| Unknown* | 2,400 | $443.90728 | OTC Trade |
06:00:01 - 10-Feb-26 |
| Sell* | 33 | $469.40 | Automatic Execution |
12:14:23 - 09-Feb-26 |
| Buy* | 1 | $474.60 | Automatic Execution |
11:01:23 - 09-Feb-26 |
| Buy* | 7 | $473.00 | Automatic Execution |
11:01:14 - 09-Feb-26 |
| Sell* | 2 | $469.60 | Automatic Execution |
10:00:33 - 09-Feb-26 |
| Buy* | 2 | $468.60 | Automatic Execution |
09:39:07 - 09-Feb-26 |
| Sell* | 19 | $469.20 | Automatic Execution |
08:08:26 - 09-Feb-26 |
| Sell* | 1 | $470.00 | Automatic Execution |
08:07:18 - 09-Feb-26 |
| Sell* | 2 | $470.00 | Automatic Execution |
08:07:16 - 09-Feb-26 |
| Sell* | 85 | $470.00 | Uncrossing Trade |
08:05:40 - 09-Feb-26 |
| Buy* | 1 | $422.40 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 20 | $437.00 | Automatic Execution |
10:21:01 - 06-Feb-26 |
| Unknown* | 0 | $439.80 | SI Trade |
08:19:41 - 06-Feb-26 |
| Sell* | 3 | $444.60 | Automatic Execution |
15:37:28 - 05-Feb-26 |
| Sell* | 1 | $431.40 | Automatic Execution |
12:42:14 - 05-Feb-26 |
| Buy* | 2 | $434.20 | Automatic Execution |
12:32:03 - 05-Feb-26 |
| Sell* | 62 | $432.60 | Automatic Execution |
12:16:01 - 05-Feb-26 |
| Buy* | 25 | $434.00 | Automatic Execution |
14:30:54 - 04-Feb-26 |
| Sell* | 6 | $450.83242 | Ordinary |
10:57:42 - 04-Feb-26 |
| Sell* | 87 | $450.00002 | Ordinary |
10:40:56 - 04-Feb-26 |
| Sell* | 320 | $450.00001 | Ordinary |
10:40:53 - 04-Feb-26 |
| Buy* | 91 | $449.00 | Automatic Execution |
14:57:12 - 03-Feb-26 |
| Sell* | 180 | $449.60 | SI Trade |
14:54:14 - 03-Feb-26 |
| Sell* | 200 | $450.60 | SI Trade |
14:53:09 - 03-Feb-26 |
| Sell* | 300 | $454.5524 | Ordinary |
12:39:53 - 03-Feb-26 |
| Buy* | 250 | $467.00 | Automatic Execution |
11:57:17 - 03-Feb-26 |
| Sell* | 220 | $460.442 | Ordinary |
11:16:56 - 03-Feb-26 |
| Sell* | 5 | $460.84529 | Ordinary |
09:19:13 - 03-Feb-26 |
| Sell* | 1 | $458.60 | Automatic Execution |
08:42:14 - 03-Feb-26 |
| Buy* | 43 | $459.00 | Automatic Execution |
08:42:00 - 03-Feb-26 |
| Buy* | 2 | $460.20 | Automatic Execution |
08:34:32 - 03-Feb-26 |
| Unknown* | 78 | $461.06164 | SI Trade Currency Conversion |
08:16:50 - 03-Feb-26 |
| Buy* | 90 | $461.00 | Automatic Execution |
08:11:22 - 03-Feb-26 |
| Buy* | 90 | $460.60 | Automatic Execution |
08:10:13 - 03-Feb-26 |
| Sell* | 1 | $462.80 | Automatic Execution |
08:01:19 - 03-Feb-26 |
| Unknown* | 4,810 | $404.13344 | OTC Trade |
06:00:02 - 03-Feb-26 |
| Sell* | 10 | $445.20 | Automatic Execution |
16:19:48 - 02-Feb-26 |
| Sell* | 2 | $444.00 | Automatic Execution |
16:05:55 - 02-Feb-26 |
| Sell* | 213 | $443.60 | Automatic Execution |
15:56:31 - 02-Feb-26 |
| Sell* | 213 | $443.80 | Automatic Execution |
15:56:31 - 02-Feb-26 |
| Sell* | 71 | $444.00 | Automatic Execution |
15:56:31 - 02-Feb-26 |
| Sell* | 213 | $442.60 | Automatic Execution |
15:54:46 - 02-Feb-26 |
| Sell* | 71 | $442.60 | Automatic Execution |
15:54:46 - 02-Feb-26 |
| Sell* | 213 | $442.80 | Automatic Execution |
15:54:46 - 02-Feb-26 |
| Sell* | 1 | $443.80 | Automatic Execution |
15:51:37 - 02-Feb-26 |
| Sell* | 213 | $435.60 | Automatic Execution |
15:42:44 - 02-Feb-26 |
| Sell* | 71 | $435.60 | Automatic Execution |
15:42:44 - 02-Feb-26 |
| Buy* | 76 | $435.20 | Automatic Execution |
15:40:18 - 02-Feb-26 |
| Buy* | 43 | $435.00 | Automatic Execution |
15:40:18 - 02-Feb-26 |
| Buy* | 71 | $434.80 | Automatic Execution |
15:40:18 - 02-Feb-26 |
| Sell* | 71 | $434.40 | Automatic Execution |
15:38:03 - 02-Feb-26 |
| Sell* | 50 | $432.40 | Automatic Execution |
15:21:58 - 02-Feb-26 |
| Buy* | 1 | $432.20 | Automatic Execution |
13:42:45 - 02-Feb-26 |
| Unknown* | 0 | $429.00 | SI Trade |
13:15:25 - 02-Feb-26 |
| Buy* | 92 | $426.00 | Automatic Execution |
12:53:06 - 02-Feb-26 |
| Sell* | 92 | $427.60 | Automatic Execution |
12:45:44 - 02-Feb-26 |
| Sell* | 139 | $427.00 | Automatic Execution |
12:40:58 - 02-Feb-26 |
| Buy* | 71 | $427.00 | Automatic Execution |
12:40:58 - 02-Feb-26 |
| Buy* | 61 | $427.00 | Automatic Execution |
12:40:58 - 02-Feb-26 |
| Buy* | 220 | $426.678 | Ordinary |
12:38:31 - 02-Feb-26 |
| Sell* | 2 | $423.80 | Automatic Execution |
12:19:43 - 02-Feb-26 |
| Sell* | 3 | $424.00 | Automatic Execution |
12:19:18 - 02-Feb-26 |
| Sell* | 2 | $422.80 | Automatic Execution |
12:12:10 - 02-Feb-26 |
| Sell* | 40 | $422.20 | Automatic Execution |
12:01:53 - 02-Feb-26 |
| Unknown* | 0 | $421.60 | SI Trade |
10:12:54 - 02-Feb-26 |
| Unknown* | 0 | $423.60 | SI Trade |
09:32:37 - 02-Feb-26 |
| Buy* | 1 | $424.60 | Automatic Execution |
09:08:08 - 02-Feb-26 |
| Sell* | 1 | $426.40 | Automatic Execution |
08:16:17 - 02-Feb-26 |
| Buy* | 190 | $426.99832 | Ordinary |
08:08:33 - 02-Feb-26 |
| Sell* | 2 | $425.20 | Uncrossing Trade |
08:05:48 - 02-Feb-26 |
| Unknown* | 0 | $394.20 | SI Trade |
16:14:27 - 30-Jan-26 |
| Unknown* | 0 | $394.20 | SI Trade |
16:08:01 - 30-Jan-26 |
| Unknown* | 0 | $398.00 | SI Trade |
15:55:04 - 30-Jan-26 |
| Unknown* | 0 | $401.60 | SI Trade |
15:33:40 - 30-Jan-26 |
| Buy* | 1 | $404.60 | Automatic Execution |
15:29:06 - 30-Jan-26 |
| Buy* | 44 | $404.00 | Automatic Execution |
15:28:50 - 30-Jan-26 |
| Sell* | 55 | $404.00 | Automatic Execution |
15:28:50 - 30-Jan-26 |
| Sell* | 64 | $404.00 | Automatic Execution |
15:28:50 - 30-Jan-26 |
| Unknown* | 0 | $405.80 | SI Trade |
14:46:13 - 30-Jan-26 |
| Unknown* | 0 | $405.80 | SI Trade |
14:21:35 - 30-Jan-26 |
| Unknown* | 2,100 | $379.25211 | SI Trade |
14:15:06 - 30-Jan-26 |
| Buy* | 180 | $407.00 | SI Trade |
14:05:38 - 30-Jan-26 |
| Buy* | 200 | $407.80 | SI Trade |
13:58:16 - 30-Jan-26 |
| Unknown* | 0 | $409.80 | SI Trade |
13:45:17 - 30-Jan-26 |
| Unknown* | 0 | $413.80 | SI Trade |
13:34:56 - 30-Jan-26 |
| Sell* | 8 | $414.00 | Automatic Execution |
13:34:55 - 30-Jan-26 |
| Sell* | 596 | $414.00 | Automatic Execution |
13:34:55 - 30-Jan-26 |
| Sell* | 4 | $414.00 | Automatic Execution |
13:34:55 - 30-Jan-26 |
| Sell* | 600 | $414.00 | Automatic Execution |
13:34:55 - 30-Jan-26 |
| Unknown* | 0 | $421.80 | SI Trade |
13:02:29 - 30-Jan-26 |
| Unknown* | 0 | $422.00 | SI Trade |
13:02:19 - 30-Jan-26 |
| Sell* | 4 | $419.40 | Automatic Execution |
08:07:34 - 30-Jan-26 |
| Buy* | 6 | $423.60 | Automatic Execution |
14:43:43 - 29-Jan-26 |
| Buy* | 2 | $425.20 | Automatic Execution |
11:36:11 - 29-Jan-26 |
| Sell* | 43 | $425.40 | Automatic Execution |
11:20:25 - 29-Jan-26 |
| Buy* | 1 | $422.40 | Automatic Execution |
08:35:15 - 29-Jan-26 |
| Buy* | 36 | $417.80 | Automatic Execution |
16:24:36 - 28-Jan-26 |
| Sell* | 1 | $418.00 | Automatic Execution |
15:44:11 - 28-Jan-26 |
| Sell* | 1 | $418.00 | Automatic Execution |
15:44:08 - 28-Jan-26 |
| Buy* | 1 | $427.00 | Automatic Execution |
14:34:54 - 28-Jan-26 |
| Buy* | 3 | $430.00 | Automatic Execution |
12:23:09 - 28-Jan-26 |
| Buy* | 3 | $438.60 | Automatic Execution |
10:44:49 - 28-Jan-26 |
| Buy* | 1 | $438.20 | Automatic Execution |
09:51:55 - 28-Jan-26 |
| Buy* | 72 | $430.75083 | Ordinary |
08:26:46 - 28-Jan-26 |
| Buy* | 621 | $430.59478 | Ordinary |
08:19:42 - 28-Jan-26 |
| Buy* | 4 | $432.00 | Automatic Execution |
08:02:30 - 28-Jan-26 |
| Sell* | 263 | $429.12743 | Ordinary |
16:04:49 - 27-Jan-26 |
| Sell* | 1,118 | $430.60856 | Ordinary |
16:01:56 - 27-Jan-26 |
| Sell* | 60 | $432.4642 | Ordinary |
14:24:53 - 27-Jan-26 |
| Buy* | 88 | $431.53939 | Ordinary |
09:14:52 - 27-Jan-26 |
| Buy* | 6 | $431.60 | SI Trade |
08:56:22 - 27-Jan-26 |
| Buy* | 50 | $430.20 | Automatic Execution |
08:05:25 - 27-Jan-26 |
| Unknown* | 3,466 | $444.45512 | OTC Trade |
06:00:02 - 27-Jan-26 |
| Buy* | 1 | $434.00 | Automatic Execution |
15:51:20 - 26-Jan-26 |
| Buy* | 1 | $437.00 | Automatic Execution |
14:59:56 - 26-Jan-26 |
| Buy* | 5 | $436.80 | Automatic Execution |
14:59:56 - 26-Jan-26 |
| Sell* | 10 | $437.80 | Automatic Execution |
14:57:52 - 26-Jan-26 |
| Buy* | 120 | $437.3454 | Ordinary |
14:51:40 - 26-Jan-26 |
| Buy* | 2 | $436.20 | Automatic Execution |
14:35:10 - 26-Jan-26 |
| Sell* | 83 | $437.00 | Automatic Execution |
14:26:43 - 26-Jan-26 |
| Buy* | 9 | $437.00 | Automatic Execution |
14:26:43 - 26-Jan-26 |
| Sell* | 2 | $436.40 | Automatic Execution |
14:19:26 - 26-Jan-26 |
| Sell* | 1 | $434.00 | Automatic Execution |
13:56:31 - 26-Jan-26 |
| Buy* | 235 | $429.6067 | Ordinary |
12:43:48 - 26-Jan-26 |
| Buy* | 90 | $429.60 | Ordinary |
12:40:10 - 26-Jan-26 |
| Buy* | 1 | $423.60 | Automatic Execution |
12:22:46 - 26-Jan-26 |
| Buy* | 1 | $423.00 | Automatic Execution |
12:18:48 - 26-Jan-26 |
| Buy* | 7 | $423.20 | Automatic Execution |
12:18:47 - 26-Jan-26 |
| Buy* | 26 | $423.60 | Automatic Execution |
11:35:34 - 26-Jan-26 |
| Buy* | 15 | $423.40 | Automatic Execution |
11:35:34 - 26-Jan-26 |
| Buy* | 61 | $423.20 | Automatic Execution |
11:35:34 - 26-Jan-26 |
| Buy* | 13 | $423.20 | Automatic Execution |
11:35:34 - 26-Jan-26 |
| Buy* | 72 | $423.20 | Automatic Execution |
11:35:34 - 26-Jan-26 |
| Buy* | 52 | $423.00 | Automatic Execution |
11:35:34 - 26-Jan-26 |
| Buy* | 11 | $423.00 | Automatic Execution |
11:35:34 - 26-Jan-26 |
| Buy* | 1 | $424.00 | Automatic Execution |
11:05:03 - 26-Jan-26 |
| Sell* | 17 | $423.80 | Automatic Execution |
10:56:47 - 26-Jan-26 |
| Buy* | 238 | $426.0123 | Ordinary |
10:39:22 - 26-Jan-26 |
| Buy* | 6 | $425.17485 | SI Trade |
10:29:08 - 26-Jan-26 |
| Buy* | 1 | $423.40 | Automatic Execution |
09:52:22 - 26-Jan-26 |
| Sell* | 38 | $422.00 | Automatic Execution |
09:29:07 - 26-Jan-26 |
| Sell* | 195 | $420.2652 | Ordinary |
08:45:45 - 26-Jan-26 |
| Sell* | 300 | $420.9568 | Ordinary |
08:27:43 - 26-Jan-26 |
| Sell* | 89 | $418.77295 | SI Trade |
08:15:55 - 26-Jan-26 |
| Buy* | 1 | $419.40 | Automatic Execution |
08:10:57 - 26-Jan-26 |
| Buy* | 2 | $419.60 | Automatic Execution |
08:10:57 - 26-Jan-26 |
| Buy* | 9 | $419.00 | Suspected BUY Trade |
08:08:31 - 26-Jan-26 |
| Unknown* | 0 | $420.60 | SI Trade |
08:00:00 - 26-Jan-26 |
| Sell* | 85 | $447.20 | Automatic Execution |
16:27:53 - 23-Jan-26 |
| Buy* | 320 | $444.69505 | SI Trade |
16:12:19 - 23-Jan-26 |
| Buy* | 3 | $446.20 | Automatic Execution |
14:57:18 - 23-Jan-26 |
| Buy* | 73 | $443.08572 | SI Trade |
14:41:48 - 23-Jan-26 |
| Buy* | 69 | $440.27175 | SI Trade |
14:33:44 - 23-Jan-26 |
| Buy* | 21 | $448.0612 | SI Trade |
13:26:38 - 23-Jan-26 |
| Buy* | 66 | $451.05307 | SI Trade |
13:04:27 - 23-Jan-26 |
| Sell* | 9 | $444.90949 | SI Trade |
11:41:47 - 23-Jan-26 |
| Unknown* | 0 | $449.9358 | SI Trade Currency Conversion |
10:17:41 - 23-Jan-26 |
| Unknown* | 48 | $449.77845 | Currency Conversion OTC Trade |
08:41:27 - 23-Jan-26 |
| Sell* | 1 | $447.20 | Automatic Execution |
08:28:34 - 23-Jan-26 |
| Buy* | 1 | $454.40 | Automatic Execution |
08:07:22 - 23-Jan-26 |
| Buy* | 9 | $434.91335 | SI Trade |
16:28:52 - 22-Jan-26 |
| Buy* | 1 | $434.40 | Automatic Execution |
16:26:41 - 22-Jan-26 |
| Sell* | 12 | $435.00 | Automatic Execution |
16:25:53 - 22-Jan-26 |
| Buy* | 51 | $438.00 | Automatic Execution |
16:19:39 - 22-Jan-26 |
| Sell* | 2 | $444.60 | Automatic Execution |
15:29:59 - 22-Jan-26 |
| Buy* | 5 | $432.58008 | SI Trade |
14:45:51 - 22-Jan-26 |
| Buy* | 1 | $435.40 | Automatic Execution |
14:19:40 - 22-Jan-26 |
| Unknown* | 3,240 | $444.48171 | SI Trade |
14:18:50 - 22-Jan-26 |