| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 345.00 | 353.00 | 342.90 | 338.32 | 410 |
| 12th Mar 2025 (Wed) | 324.73 | 339.02 | 324.73 | 340.62 | 17 |
| 11th Mar 2025 (Tue) | 316.00 | 320.14 | 316.00 | 319.105 | 158 |
| 10th Mar 2025 (Mon) | 309.02 | 314.54 | 308.50 | 314.08 | 137 |
| 7th Mar 2025 (Fri) | 333.83 | 342.59 | 333.83 | 335.905 | 114 |
| 6th Mar 2025 (Thu) | 326.10 | 329.50 | 326.00 | 328.35 | 74 |
| 5th Mar 2025 (Wed) | 332.43 | 334.15 | 323.42 | 325.44 | 278 |
| 4th Mar 2025 (Tue) | 351.36 | 351.36 | 316.18 | 313.095 | 590 |
| 3rd Mar 2025 (Mon) | 376.62 | 376.62 | 359.00 | 353.26 | 21 |
| 28th Feb 2025 (Fri) | 366.91 | 369.30 | 366.91 | 370.695 | 102 |
| 27th Feb 2025 (Thu) | 367.36 | 367.36 | 362.58 | 355.86 | 8 |
| 26th Feb 2025 (Wed) | 349.44 | 353.00 | 349.44 | 359.22 | 5 |
| 25th Feb 2025 (Tue) | 359.50 | 360.57 | 359.50 | 357.44 | 50 |
| 24th Feb 2025 (Mon) | 363.43 | 367.01 | 363.43 | 363.67 | 102 |
| 21st Feb 2025 (Fri) | 340.62 | 344.03 | 339.15 | 342.815 | 152 |
| 20th Feb 2025 (Thu) | 347.26 | 353.61 | 347.26 | 358.315 | 58 |
| 19th Feb 2025 (Wed) | 362.17 | 364.99 | 346.20 | 349.895 | 158 |
| 18th Feb 2025 (Tue) | 395.54 | 395.54 | 383.05 | 382.55 | 194 |
| 17th Feb 2025 (Mon) | 397.67 | 403.31 | 397.67 | 404.07 | 7 |
| 14th Feb 2025 (Fri) | 395.54 | 395.54 | 389.57 | 388.39 | 107 |
| 13th Feb 2025 (Thu) | 394.15 | 396.21 | 386.42 | 390.17 | 290 |
| 12th Feb 2025 (Wed) | 412.66 | 412.66 | 411.90 | 410.195 | 49 |
| 11th Feb 2025 (Tue) | 414.57 | 414.57 | 407.60 | 407.64 | 245 |
| 10th Feb 2025 (Mon) | 421.39 | 426.00 | 421.39 | 419.38 | 43 |
| 7th Feb 2025 (Fri) | 428.00 | 430.90 | 427.00 | 431.77 | 182 |
| 6th Feb 2025 (Thu) | 433.12 | 433.12 | 428.44 | 429.97 | 297 |
| 5th Feb 2025 (Wed) | 443.69 | 443.69 | 443.55 | 443.55 | 0 |
| 4th Feb 2025 (Tue) | 449.65 | 454.50 | 444.00 | 443.69 | 314 |
| 3rd Feb 2025 (Mon) | 442.74 | 442.74 | 429.48 | 430.13 | 37 |
| 31st Jan 2025 (Fri) | 470.98 | 479.00 | 470.98 | 473.33 | 234 |
| 30th Jan 2025 (Thu) | 455.04 | 468.58 | 455.04 | 468.58 | 279 |
| 29th Jan 2025 (Wed) | 456.00 | 456.00 | 456.00 | 460.29 | 714 |
| 28th Jan 2025 (Tue) | 451.84 | 461.58 | 451.84 | 461.98 | 74 |
| 27th Jan 2025 (Mon) | 443.69 | 446.26 | 443.69 | 449.275 | 7 |
| 24th Jan 2025 (Fri) | 427.88 | 433.53 | 427.88 | 432.165 | 232 |
| 23rd Jan 2025 (Thu) | 421.08 | 421.08 | 412.00 | 423.86 | 119 |
| 22nd Jan 2025 (Wed) | 438.36 | 438.36 | 431.495 | 431.495 | 1 |
| 21st Jan 2025 (Tue) | 429.56 | 434.30 | 429.56 | 438.36 | 13 |
| 20th Jan 2025 (Mon) | 432.61 | 433.20 | 432.25 | 430.16 | 95 |
| 17th Jan 2025 (Fri) | 414.16 | 418.80 | 414.16 | 418.65 | 9 |
| 16th Jan 2025 (Thu) | 425.85 | 425.85 | 419.00 | 422.52 | 17 |
| 15th Jan 2025 (Wed) | 435.00 | 435.00 | 435.00 | 428.72 | 85 |
| 14th Jan 2025 (Tue) | 444.98 | 449.51 | 444.95 | 443.25 | 141 |
| 13th Jan 2025 (Mon) | 432.55 | 438.00 | 432.54 | 436.605 | 70 |