| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 486.20 | 486.20 | 486.20 | 479.30 | 1 |
| 26th Dec 2025 (Fri) | 491.80 | 491.80 | 491.80 | 491.80 | 0 |
| 25th Dec 2025 (Thu) | 491.80 | 491.80 | 491.80 | 491.80 | 0 |
| 24th Dec 2025 (Wed) | 516.00 | 516.00 | 491.80 | 491.80 | 0 |
| 23rd Dec 2025 (Tue) | 529.50 | 529.50 | 520.50 | 516.00 | 44 |
| 22nd Dec 2025 (Mon) | 507.50 | 535.50 | 507.50 | 538.00 | 255 |
| 19th Dec 2025 (Fri) | 509.50 | 509.50 | 509.50 | 514.00 | 1 |
| 18th Dec 2025 (Thu) | 488.40 | 488.40 | 484.20 | 494.80 | 200 |
| 17th Dec 2025 (Wed) | 489.20 | 489.20 | 489.20 | 490.80 | 97 |
| 16th Dec 2025 (Tue) | 503.50 | 503.50 | 503.50 | 505.50 | 2,018 |
| 15th Dec 2025 (Mon) | 485.00 | 497.80 | 483.60 | 494.40 | 117 |
| 12th Dec 2025 (Fri) | 467.80 | 480.00 | 466.20 | 479.40 | 679 |
| 11th Dec 2025 (Thu) | 453.00 | 461.20 | 453.00 | 461.20 | 1,292 |
| 10th Dec 2025 (Wed) | 443.80 | 449.20 | 440.80 | 443.90 | 317 |
| 9th Dec 2025 (Tue) | 427.80 | 435.80 | 425.80 | 433.00 | 111 |
| 8th Dec 2025 (Mon) | 400.40 | 418.80 | 400.40 | 418.70 | 423 |
| 5th Dec 2025 (Fri) | 405.20 | 406.60 | 380.60 | 382.10 | 485 |
| 4th Dec 2025 (Thu) | 409.00 | 414.20 | 409.00 | 411.00 | 26 |
| 3rd Dec 2025 (Wed) | 420.80 | 420.80 | 413.60 | 411.10 | 25 |
| 2nd Dec 2025 (Tue) | 424.20 | 429.40 | 423.80 | 426.00 | 400 |
| 1st Dec 2025 (Mon) | 437.80 | 437.80 | 430.40 | 431.80 | 48 |
| 28th Nov 2025 (Fri) | 442.60 | 442.60 | 437.40 | 435.80 | 62 |
| 27th Nov 2025 (Thu) | 452.50 | 452.50 | 451.00 | 451.00 | 0 |
| 26th Nov 2025 (Wed) | 458.60 | 458.60 | 453.80 | 452.50 | 16 |
| 25th Nov 2025 (Tue) | 453.80 | 453.80 | 452.80 | 464.00 | 5 |
| 24th Nov 2025 (Mon) | 442.00 | 445.60 | 442.00 | 442.70 | 54 |
| 21st Nov 2025 (Fri) | 439.20 | 439.20 | 439.00 | 436.90 | 7 |
| 20th Nov 2025 (Thu) | 434.00 | 434.00 | 433.90 | 433.90 | 0 |
| 19th Nov 2025 (Wed) | 447.80 | 447.80 | 447.40 | 434.00 | 25 |
| 18th Nov 2025 (Tue) | 447.40 | 451.80 | 447.40 | 455.90 | 2,685 |
| 17th Nov 2025 (Mon) | 436.80 | 440.20 | 436.80 | 438.20 | 97 |
| 14th Nov 2025 (Fri) | 436.80 | 440.20 | 436.40 | 439.60 | 333 |
| 13th Nov 2025 (Thu) | 435.20 | 435.20 | 426.50 | 426.50 | 0 |
| 12th Nov 2025 (Wed) | 434.60 | 436.80 | 432.60 | 435.20 | 366 |
| 11th Nov 2025 (Tue) | 454.00 | 454.00 | 433.20 | 435.80 | 632 |
| 10th Nov 2025 (Mon) | 439.20 | 455.40 | 439.20 | 457.00 | 22 |
| 7th Nov 2025 (Fri) | 452.20 | 452.20 | 448.20 | 451.10 | 112 |
| 6th Nov 2025 (Thu) | 453.20 | 455.60 | 453.00 | 455.90 | 256 |
| 5th Nov 2025 (Wed) | 457.60 | 457.60 | 454.60 | 454.90 | 42 |
| 4th Nov 2025 (Tue) | 457.00 | 457.00 | 457.00 | 454.50 | 560 |
| 3rd Nov 2025 (Mon) | 463.60 | 467.80 | 458.20 | 466.80 | 51 |
| 31st Oct 2025 (Fri) | 478.00 | 480.40 | 478.00 | 478.60 | 99 |
| 30th Oct 2025 (Thu) | 501.00 | 501.00 | 493.00 | 493.00 | 0 |
| 29th Oct 2025 (Wed) | 499.30 | 501.00 | 499.30 | 501.00 | 0 |