| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 420.80 | 420.80 | 420.80 | 422.40 | 1 |
| 3rd Jul 2025 (Thu) | 404.60 | 404.60 | 404.60 | 418.30 | 1 |
| 2nd Jul 2025 (Wed) | 410.40 | 410.40 | 410.40 | 411.70 | 1 |
| 1st Jul 2025 (Tue) | 418.40 | 424.00 | 418.40 | 424.50 | 53 |
| 30th Jun 2025 (Mon) | 411.40 | 411.40 | 411.40 | 411.80 | 1 |
| 27th Jun 2025 (Fri) | 417.10 | 417.10 | 390.80 | 390.80 | 0 |
| 26th Jun 2025 (Thu) | 406.00 | 407.20 | 406.00 | 417.10 | 5 |
| 25th Jun 2025 (Wed) | 399.80 | 399.80 | 399.80 | 399.50 | 42 |
| 24th Jun 2025 (Tue) | 382.20 | 390.70 | 382.20 | 390.70 | 0 |
| 23rd Jun 2025 (Mon) | 367.60 | 378.00 | 367.60 | 382.20 | 604 |
| 20th Jun 2025 (Fri) | 352.00 | 364.40 | 352.00 | 364.40 | 39 |
| 19th Jun 2025 (Thu) | 357.60 | 357.60 | 357.60 | 350.70 | 3 |
| 18th Jun 2025 (Wed) | 371.20 | 371.20 | 371.20 | 360.90 | 2 |
| 17th Jun 2025 (Tue) | 387.20 | 387.20 | 369.20 | 369.20 | 0 |
| 16th Jun 2025 (Mon) | 388.20 | 388.20 | 388.20 | 387.20 | 1 |
| 13th Jun 2025 (Fri) | 404.40 | 404.40 | 403.20 | 399.20 | 200 |
| 12th Jun 2025 (Thu) | 405.30 | 405.30 | 403.00 | 403.00 | 0 |
| 11th Jun 2025 (Wed) | 404.80 | 404.80 | 404.80 | 405.30 | 1 |
| 10th Jun 2025 (Tue) | 401.80 | 401.80 | 401.80 | 402.80 | 3 |
| 9th Jun 2025 (Mon) | 385.80 | 396.80 | 385.60 | 393.70 | 31 |
| 6th Jun 2025 (Fri) | 393.60 | 393.60 | 388.30 | 388.30 | 0 |
| 5th Jun 2025 (Thu) | 381.40 | 393.60 | 381.40 | 393.60 | 41 |
| 4th Jun 2025 (Wed) | 392.30 | 392.30 | 391.70 | 391.70 | 0 |
| 3rd Jun 2025 (Tue) | 389.90 | 392.30 | 389.90 | 392.30 | 120 |
| 2nd Jun 2025 (Mon) | 407.20 | 407.20 | 392.00 | 389.90 | 12 |
| 30th May 2025 (Fri) | 413.40 | 416.00 | 413.40 | 418.10 | 4 |
| 29th May 2025 (Thu) | 409.40 | 409.40 | 409.40 | 417.90 | 4 |
| 28th May 2025 (Wed) | 400.00 | 404.00 | 400.00 | 403.80 | 613 |
| 27th May 2025 (Tue) | 399.60 | 399.60 | 389.60 | 393.20 | 6 |
| 26th May 2025 (Mon) | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 23rd May 2025 (Fri) | 401.60 | 401.80 | 390.80 | 392.50 | 5 |
| 22nd May 2025 (Thu) | 395.80 | 395.80 | 395.80 | 400.90 | 7 |
| 21st May 2025 (Wed) | 387.60 | 387.60 | 387.60 | 386.80 | 12 |
| 20th May 2025 (Tue) | 420.60 | 420.60 | 399.00 | 394.40 | 99 |
| 19th May 2025 (Mon) | 406.40 | 413.40 | 404.80 | 417.60 | 47 |
| 16th May 2025 (Fri) | 394.60 | 399.20 | 392.20 | 392.60 | 10 |
| 15th May 2025 (Thu) | 387.80 | 388.20 | 386.80 | 388.60 | 7 |
| 14th May 2025 (Wed) | 379.00 | 383.40 | 379.00 | 379.20 | 8 |
| 13th May 2025 (Tue) | 365.20 | 377.20 | 365.20 | 376.20 | 114 |
| 12th May 2025 (Mon) | 361.80 | 371.40 | 361.00 | 369.50 | 66 |
| 9th May 2025 (Fri) | 371.00 | 371.00 | 362.20 | 361.20 | 134 |
| 8th May 2025 (Thu) | 371.20 | 377.20 | 371.20 | 378.80 | 9 |
| 7th May 2025 (Wed) | 377.80 | 377.80 | 377.80 | 375.20 | 4 |