| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 407.20 | 407.20 | 392.00 | 389.90 | 12 |
| 30th May 2025 (Fri) | 413.40 | 416.00 | 413.40 | 418.10 | 4 |
| 29th May 2025 (Thu) | 409.40 | 409.40 | 409.40 | 417.90 | 4 |
| 28th May 2025 (Wed) | 400.00 | 404.00 | 400.00 | 403.80 | 613 |
| 27th May 2025 (Tue) | 399.60 | 399.60 | 389.60 | 393.20 | 6 |
| 26th May 2025 (Mon) | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 23rd May 2025 (Fri) | 401.60 | 401.80 | 390.80 | 392.50 | 5 |
| 22nd May 2025 (Thu) | 395.80 | 395.80 | 395.80 | 400.90 | 7 |
| 21st May 2025 (Wed) | 387.60 | 387.60 | 387.60 | 386.80 | 12 |
| 20th May 2025 (Tue) | 420.60 | 420.60 | 399.00 | 394.40 | 99 |
| 19th May 2025 (Mon) | 406.40 | 413.40 | 404.80 | 417.60 | 47 |
| 16th May 2025 (Fri) | 394.60 | 399.20 | 392.20 | 392.60 | 10 |
| 15th May 2025 (Thu) | 387.80 | 388.20 | 386.80 | 388.60 | 7 |
| 14th May 2025 (Wed) | 379.00 | 383.40 | 379.00 | 379.20 | 8 |
| 13th May 2025 (Tue) | 365.20 | 377.20 | 365.20 | 376.20 | 114 |
| 12th May 2025 (Mon) | 361.80 | 371.40 | 361.00 | 369.50 | 66 |
| 9th May 2025 (Fri) | 371.00 | 371.00 | 362.20 | 361.20 | 134 |
| 8th May 2025 (Thu) | 371.20 | 377.20 | 371.20 | 378.80 | 9 |
| 7th May 2025 (Wed) | 377.80 | 377.80 | 377.80 | 375.20 | 4 |
| 6th May 2025 (Tue) | 375.80 | 375.80 | 374.60 | 377.80 | 149 |
| 5th May 2025 (Mon) | 368.38043 | 368.38043 | 368.38043 | 368.38043 | 0 |
| 2nd May 2025 (Fri) | 386.80 | 386.80 | 381.20 | 379.80 | 120 |
| 1st May 2025 (Thu) | 403.00 | 403.00 | 403.00 | 397.80 | 116 |
| 30th Apr 2025 (Wed) | 404.60 | 415.00 | 404.60 | 407.10 | 135 |
| 29th Apr 2025 (Tue) | 403.60 | 408.20 | 403.60 | 407.30 | 136 |
| 28th Apr 2025 (Mon) | 435.60 | 445.20 | 418.00 | 420.00 | 64 |
| 25th Apr 2025 (Fri) | 442.80 | 445.00 | 435.60 | 437.60 | 76 |
| 24th Apr 2025 (Thu) | 439.80 | 439.80 | 439.00 | 449.90 | 25 |
| 23rd Apr 2025 (Wed) | 441.50 | 441.50 | 434.20 | 434.20 | 0 |
| 22nd Apr 2025 (Tue) | 430.20 | 432.20 | 429.40 | 441.50 | 173 |
| 21st Apr 2025 (Mon) | 404.40 | 404.40 | 404.40 | 404.40 | 0 |
| 18th Apr 2025 (Fri) | 404.40 | 404.40 | 404.40 | 404.40 | 0 |
| 17th Apr 2025 (Thu) | 399.80 | 399.80 | 399.80 | 404.40 | 13 |
| 16th Apr 2025 (Wed) | 412.00 | 412.00 | 412.00 | 412.10 | 10 |
| 15th Apr 2025 (Tue) | 405.60 | 411.40 | 405.60 | 415.20 | 154 |
| 14th Apr 2025 (Mon) | 396.90 | 396.90 | 394.00 | 394.00 | 0 |
| 11th Apr 2025 (Fri) | 389.80 | 398.40 | 389.60 | 396.90 | 78 |
| 10th Apr 2025 (Thu) | 374.86 | 387.50 | 374.86 | 387.09 | 87 |
| 9th Apr 2025 (Wed) | 402.25 | 415.57 | 402.25 | 408.85 | 51 |
| 8th Apr 2025 (Tue) | 385.75 | 389.24 | 377.06 | 396.525 | 330 |
| 7th Apr 2025 (Mon) | 378.39 | 378.87 | 368.27 | 375.645 | 26 |
| 4th Apr 2025 (Fri) | 352.39 | 363.42 | 352.04 | 363.48 | 128 |
| 3rd Apr 2025 (Thu) | 340.00 | 345.12 | 339.89 | 343.28 | 21 |