| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 437.00 | 437.00 | 422.40 | 429.10 | 21 |
| 5th Feb 2026 (Thu) | 432.60 | 444.60 | 431.40 | 446.70 | 68 |
| 4th Feb 2026 (Wed) | 434.20 | 434.20 | 434.00 | 438.90 | 538 |
| 3rd Feb 2026 (Tue) | 462.80 | 467.00 | 449.00 | 452.10 | 6,361 |
| 2nd Feb 2026 (Mon) | 425.20 | 445.20 | 422.20 | 448.10 | 2,519 |
| 30th Jan 2026 (Fri) | 419.40 | 419.40 | 387.80 | 387.80 | 1,856 |
| 29th Jan 2026 (Thu) | 422.40 | 425.40 | 422.40 | 430.20 | 52 |
| 28th Jan 2026 (Wed) | 429.60 | 438.60 | 417.80 | 416.90 | 749 |
| 27th Jan 2026 (Tue) | 430.20 | 430.20 | 430.20 | 428.80 | 5,051 |
| 26th Jan 2026 (Mon) | 419.00 | 437.80 | 419.00 | 430.10 | 1,715 |
| 23rd Jan 2026 (Fri) | 454.40 | 454.40 | 446.20 | 446.80 | 795 |
| 22nd Jan 2026 (Thu) | 437.20 | 455.60 | 433.80 | 434.00 | 1,579 |
| 21st Jan 2026 (Wed) | 460.60 | 461.00 | 444.80 | 455.40 | 262 |
| 20th Jan 2026 (Tue) | 534.50 | 534.50 | 502.50 | 502.00 | 337 |
| 19th Jan 2026 (Mon) | 551.00 | 551.00 | 524.50 | 534.00 | 27 |
| 16th Jan 2026 (Fri) | 598.50 | 598.50 | 596.50 | 598.50 | 46 |
| 15th Jan 2026 (Thu) | 595.25 | 602.50 | 595.25 | 602.50 | 7 |
| 14th Jan 2026 (Wed) | 584.00 | 596.50 | 583.50 | 595.25 | 30 |
| 13th Jan 2026 (Tue) | 588.00 | 588.00 | 565.75 | 565.75 | 2 |
| 12th Jan 2026 (Mon) | 590.00 | 592.00 | 588.00 | 588.00 | 66 |
| 9th Jan 2026 (Fri) | 574.00 | 600.00 | 569.50 | 591.25 | 2,537 |
| 8th Jan 2026 (Thu) | 559.50 | 564.00 | 558.00 | 568.75 | 361 |
| 7th Jan 2026 (Wed) | 556.50 | 556.50 | 548.50 | 551.50 | 420 |
| 6th Jan 2026 (Tue) | 566.50 | 570.50 | 565.50 | 565.00 | 189 |
| 5th Jan 2026 (Mon) | 543.50 | 565.50 | 543.50 | 561.25 | 413 |
| 2nd Jan 2026 (Fri) | 522.50 | 522.50 | 522.50 | 524.50 | 25 |
| 1st Jan 2026 (Thu) | 503.25 | 503.25 | 503.25 | 503.25 | 0 |
| 31st Dec 2025 (Wed) | 483.60 | 503.25 | 483.60 | 503.25 | 0 |
| 30th Dec 2025 (Tue) | 471.80 | 472.20 | 470.40 | 483.60 | 458 |
| 29th Dec 2025 (Mon) | 486.20 | 486.20 | 486.20 | 479.30 | 1 |
| 26th Dec 2025 (Fri) | 491.80 | 491.80 | 491.80 | 491.80 | 0 |
| 25th Dec 2025 (Thu) | 491.80 | 491.80 | 491.80 | 491.80 | 0 |
| 24th Dec 2025 (Wed) | 516.00 | 516.00 | 491.80 | 491.80 | 0 |
| 23rd Dec 2025 (Tue) | 529.50 | 529.50 | 520.50 | 516.00 | 44 |
| 22nd Dec 2025 (Mon) | 507.50 | 535.50 | 507.50 | 538.00 | 255 |
| 19th Dec 2025 (Fri) | 509.50 | 509.50 | 509.50 | 514.00 | 1 |
| 18th Dec 2025 (Thu) | 488.40 | 488.40 | 484.20 | 494.80 | 200 |
| 17th Dec 2025 (Wed) | 489.20 | 489.20 | 489.20 | 490.80 | 97 |
| 16th Dec 2025 (Tue) | 503.50 | 503.50 | 503.50 | 505.50 | 2,018 |
| 15th Dec 2025 (Mon) | 485.00 | 497.80 | 483.60 | 494.40 | 117 |
| 12th Dec 2025 (Fri) | 467.80 | 480.00 | 466.20 | 479.40 | 679 |
| 11th Dec 2025 (Thu) | 453.00 | 461.20 | 453.00 | 461.20 | 1,292 |
| 10th Dec 2025 (Wed) | 443.80 | 449.20 | 440.80 | 443.90 | 317 |
| 9th Dec 2025 (Tue) | 427.80 | 435.80 | 425.80 | 433.00 | 111 |
| 8th Dec 2025 (Mon) | 400.40 | 418.80 | 400.40 | 418.70 | 423 |