| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 471.00 | 471.00 | 471.00 | 475.30 | 1 |
| 26th Mar 2026 (Thu) | 487.60 | 487.60 | 487.60 | 480.80 | 11 |
| 25th Mar 2026 (Wed) | 504.50 | 504.50 | 502.00 | 490.60 | 19 |
| 24th Mar 2026 (Tue) | 491.00 | 492.60 | 491.00 | 492.60 | 12 |
| 23rd Mar 2026 (Mon) | 462.00 | 470.80 | 462.00 | 487.10 | 16 |
| 20th Mar 2026 (Fri) | 472.40 | 472.40 | 470.00 | 473.50 | 13 |
| 19th Mar 2026 (Thu) | 454.60 | 460.40 | 454.60 | 466.50 | 37 |
| 18th Mar 2026 (Wed) | 477.40 | 477.40 | 477.40 | 476.90 | 1 |
| 17th Mar 2026 (Tue) | 477.20 | 477.20 | 475.40 | 480.40 | 159 |
| 16th Mar 2026 (Mon) | 461.80 | 467.00 | 461.00 | 476.50 | 101 |
| 13th Mar 2026 (Fri) | 444.80 | 444.80 | 444.80 | 456.50 | 70 |
| 12th Mar 2026 (Thu) | 455.00 | 455.00 | 455.00 | 453.80 | 50 |
| 11th Mar 2026 (Wed) | 467.20 | 467.20 | 467.20 | 457.40 | 201 |
| 10th Mar 2026 (Tue) | 468.40 | 477.60 | 466.80 | 474.20 | 83 |
| 9th Mar 2026 (Mon) | 432.20 | 463.20 | 426.80 | 463.30 | 110 |
| 6th Mar 2026 (Fri) | 483.80 | 483.80 | 460.00 | 459.40 | 51 |
| 5th Mar 2026 (Thu) | 481.60 | 481.60 | 481.60 | 491.40 | 1 |
| 4th Mar 2026 (Wed) | 473.60 | 492.80 | 471.60 | 493.00 | 344 |
| 3rd Mar 2026 (Tue) | 460.00 | 465.00 | 456.00 | 458.50 | 305 |
| 2nd Mar 2026 (Mon) | 480.80 | 492.20 | 476.40 | 491.00 | 286 |
| 27th Feb 2026 (Fri) | 503.00 | 503.00 | 503.00 | 502.75 | 1 |
| 26th Feb 2026 (Thu) | 515.00 | 515.00 | 514.50 | 515.75 | 106 |
| 25th Feb 2026 (Wed) | 501.00 | 501.00 | 495.50 | 495.50 | 0 |
| 24th Feb 2026 (Tue) | 487.70 | 501.00 | 487.70 | 501.00 | 3,320 |
| 23rd Feb 2026 (Mon) | 480.40 | 480.40 | 480.40 | 487.70 | 1 |
| 20th Feb 2026 (Fri) | 493.00 | 493.00 | 479.80 | 479.80 | 162 |
| 19th Feb 2026 (Thu) | 498.20 | 498.20 | 493.00 | 493.00 | 1 |
| 18th Feb 2026 (Wed) | 500.00 | 500.00 | 498.00 | 498.20 | 1,485 |
| 17th Feb 2026 (Tue) | 491.30 | 491.30 | 486.20 | 486.20 | 0 |
| 16th Feb 2026 (Mon) | 497.40 | 497.40 | 494.60 | 491.30 | 23 |
| 13th Feb 2026 (Fri) | 477.80 | 479.00 | 477.80 | 470.40 | 6 |
| 12th Feb 2026 (Thu) | 463.60 | 470.00 | 460.00 | 469.50 | 23 |
| 11th Feb 2026 (Wed) | 476.00 | 482.80 | 476.00 | 473.80 | 142 |
| 10th Feb 2026 (Tue) | 480.80 | 480.80 | 478.80 | 469.70 | 2,416 |
| 9th Feb 2026 (Mon) | 470.00 | 474.60 | 466.80 | 471.00 | 165 |
| 6th Feb 2026 (Fri) | 437.00 | 437.00 | 422.40 | 429.10 | 21 |
| 5th Feb 2026 (Thu) | 432.60 | 444.60 | 431.40 | 446.70 | 68 |
| 4th Feb 2026 (Wed) | 434.20 | 434.20 | 434.00 | 438.90 | 538 |
| 3rd Feb 2026 (Tue) | 462.80 | 467.00 | 449.00 | 452.10 | 6,361 |
| 2nd Feb 2026 (Mon) | 425.20 | 445.20 | 422.20 | 448.10 | 2,519 |
| 30th Jan 2026 (Fri) | 419.40 | 419.40 | 387.80 | 387.80 | 1,856 |
| 29th Jan 2026 (Thu) | 422.40 | 425.40 | 422.40 | 430.20 | 52 |