| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 477.50 | 479.40 | 477.50 | 479.40 | 0 |
| 22nd Oct 2025 (Wed) | 480.60 | 480.60 | 480.60 | 477.50 | 1 |
| 21st Oct 2025 (Tue) | 486.00 | 486.00 | 480.60 | 482.90 | 14 |
| 20th Oct 2025 (Mon) | 518.75 | 518.75 | 489.20 | 489.20 | 0 |
| 17th Oct 2025 (Fri) | 520.25 | 520.25 | 518.75 | 518.75 | 0 |
| 16th Oct 2025 (Thu) | 524.25 | 524.25 | 520.25 | 520.25 | 0 |
| 15th Oct 2025 (Wed) | 524.50 | 524.50 | 521.00 | 524.25 | 457 |
| 14th Oct 2025 (Tue) | 513.00 | 516.50 | 513.00 | 516.00 | 7,800 |
| 13th Oct 2025 (Mon) | 505.50 | 513.50 | 505.50 | 508.25 | 21 |
| 10th Oct 2025 (Fri) | 487.30 | 501.75 | 487.30 | 501.75 | 0 |
| 9th Oct 2025 (Thu) | 478.70 | 487.30 | 478.70 | 487.30 | 0 |
| 8th Oct 2025 (Wed) | 467.00 | 467.00 | 465.00 | 478.70 | 5 |
| 7th Oct 2025 (Tue) | 480.40 | 480.40 | 472.70 | 472.70 | 0 |
| 6th Oct 2025 (Mon) | 466.80 | 481.00 | 466.80 | 480.40 | 7 |
| 3rd Oct 2025 (Fri) | 460.20 | 476.50 | 460.20 | 476.50 | 0 |
| 2nd Oct 2025 (Thu) | 478.60 | 478.60 | 463.00 | 460.20 | 5 |
| 1st Oct 2025 (Wed) | 490.60 | 490.60 | 489.40 | 491.10 | 9 |
| 30th Sep 2025 (Tue) | 495.40 | 495.40 | 495.40 | 498.60 | 1 |
| 29th Sep 2025 (Mon) | 505.25 | 505.25 | 501.25 | 501.25 | 0 |
| 26th Sep 2025 (Fri) | 501.75 | 505.25 | 501.75 | 505.25 | 0 |
| 25th Sep 2025 (Thu) | 513.00 | 513.00 | 513.00 | 501.75 | 1 |
| 24th Sep 2025 (Wed) | 521.50 | 521.50 | 521.50 | 514.75 | 1 |
| 23rd Sep 2025 (Tue) | 514.75 | 517.75 | 514.75 | 517.75 | 0 |
| 22nd Sep 2025 (Mon) | 513.50 | 513.50 | 513.50 | 514.75 | 1 |
| 19th Sep 2025 (Fri) | 506.00 | 506.00 | 506.00 | 502.25 | 1 |
| 18th Sep 2025 (Thu) | 486.00 | 499.75 | 486.00 | 499.75 | 0 |
| 17th Sep 2025 (Wed) | 486.00 | 486.20 | 486.00 | 486.00 | 2 |
| 16th Sep 2025 (Tue) | 499.00 | 499.00 | 499.00 | 493.60 | 1 |
| 15th Sep 2025 (Mon) | 502.75 | 503.75 | 502.75 | 503.75 | 0 |
| 12th Sep 2025 (Fri) | 507.50 | 509.50 | 507.50 | 502.75 | 3 |
| 11th Sep 2025 (Thu) | 498.40 | 498.40 | 498.00 | 501.25 | 2 |
| 10th Sep 2025 (Wed) | 496.60 | 496.60 | 496.60 | 497.80 | 1 |
| 9th Sep 2025 (Tue) | 489.30 | 498.00 | 489.30 | 498.00 | 0 |
| 8th Sep 2025 (Mon) | 480.00 | 482.40 | 480.00 | 489.30 | 105 |
| 5th Sep 2025 (Fri) | 483.80 | 492.70 | 483.80 | 492.70 | 0 |
| 4th Sep 2025 (Thu) | 487.80 | 487.80 | 483.80 | 483.80 | 0 |
| 3rd Sep 2025 (Wed) | 496.20 | 496.20 | 484.80 | 487.80 | 2 |
| 2nd Sep 2025 (Tue) | 498.60 | 510.50 | 498.60 | 506.00 | 45 |
| 1st Sep 2025 (Mon) | 500.50 | 502.50 | 499.00 | 501.75 | 99 |
| 29th Aug 2025 (Fri) | 502.50 | 502.50 | 499.95 | 499.95 | 0 |
| 28th Aug 2025 (Thu) | 513.00 | 513.00 | 500.50 | 502.50 | 29 |
| 27th Aug 2025 (Wed) | 516.00 | 516.00 | 516.00 | 514.50 | 259 |
| 26th Aug 2025 (Tue) | 527.50 | 527.50 | 527.00 | 526.00 | 20 |
| 25th Aug 2025 (Mon) | 521.00 | 521.00 | 521.00 | 521.00 | 0 |