| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 486.00 | 486.20 | 486.00 | 486.00 | 2 |
| 16th Sep 2025 (Tue) | 499.00 | 499.00 | 499.00 | 493.60 | 1 |
| 15th Sep 2025 (Mon) | 502.75 | 503.75 | 502.75 | 503.75 | 0 |
| 12th Sep 2025 (Fri) | 507.50 | 509.50 | 507.50 | 502.75 | 3 |
| 11th Sep 2025 (Thu) | 498.40 | 498.40 | 498.00 | 501.25 | 2 |
| 10th Sep 2025 (Wed) | 496.60 | 496.60 | 496.60 | 497.80 | 1 |
| 9th Sep 2025 (Tue) | 489.30 | 498.00 | 489.30 | 498.00 | 0 |
| 8th Sep 2025 (Mon) | 480.00 | 482.40 | 480.00 | 489.30 | 105 |
| 5th Sep 2025 (Fri) | 483.80 | 492.70 | 483.80 | 492.70 | 0 |
| 4th Sep 2025 (Thu) | 487.80 | 487.80 | 483.80 | 483.80 | 0 |
| 3rd Sep 2025 (Wed) | 496.20 | 496.20 | 484.80 | 487.80 | 2 |
| 2nd Sep 2025 (Tue) | 498.60 | 510.50 | 498.60 | 506.00 | 45 |
| 1st Sep 2025 (Mon) | 500.50 | 502.50 | 499.00 | 501.75 | 99 |
| 29th Aug 2025 (Fri) | 502.50 | 502.50 | 499.95 | 499.95 | 0 |
| 28th Aug 2025 (Thu) | 513.00 | 513.00 | 500.50 | 502.50 | 29 |
| 27th Aug 2025 (Wed) | 516.00 | 516.00 | 516.00 | 514.50 | 259 |
| 26th Aug 2025 (Tue) | 527.50 | 527.50 | 527.00 | 526.00 | 20 |
| 25th Aug 2025 (Mon) | 521.00 | 521.00 | 521.00 | 521.00 | 0 |
| 22nd Aug 2025 (Fri) | 508.00 | 521.00 | 508.00 | 521.00 | 0 |
| 21st Aug 2025 (Thu) | 513.00 | 513.00 | 513.00 | 508.00 | 1 |
| 20th Aug 2025 (Wed) | 516.00 | 516.00 | 516.00 | 515.75 | 2 |
| 19th Aug 2025 (Tue) | 502.00 | 512.50 | 502.00 | 516.50 | 3 |
| 18th Aug 2025 (Mon) | 501.00 | 501.00 | 497.20 | 498.10 | 4 |
| 15th Aug 2025 (Fri) | 488.20 | 488.20 | 488.20 | 485.30 | 2 |
| 14th Aug 2025 (Thu) | 502.00 | 504.50 | 502.00 | 501.75 | 1,012 |
| 13th Aug 2025 (Wed) | 498.00 | 501.50 | 495.40 | 500.30 | 11 |
| 12th Aug 2025 (Tue) | 490.80 | 496.40 | 490.80 | 496.20 | 289 |
| 11th Aug 2025 (Mon) | 486.60 | 486.60 | 479.40 | 480.60 | 18 |
| 8th Aug 2025 (Fri) | 470.60 | 470.60 | 470.60 | 470.80 | 1 |
| 7th Aug 2025 (Thu) | 459.80 | 463.80 | 459.20 | 463.70 | 31 |
| 6th Aug 2025 (Wed) | 478.80 | 478.80 | 467.20 | 465.50 | 4 |
| 5th Aug 2025 (Tue) | 475.40 | 475.40 | 475.40 | 475.90 | 8 |
| 4th Aug 2025 (Mon) | 482.60 | 482.60 | 482.60 | 482.60 | 59 |
| 1st Aug 2025 (Fri) | 458.40 | 458.40 | 458.40 | 460.10 | 12 |
| 31st Jul 2025 (Thu) | 473.40 | 473.40 | 473.40 | 465.50 | 1 |
| 30th Jul 2025 (Wed) | 463.00 | 467.20 | 463.00 | 468.90 | 3 |
| 29th Jul 2025 (Tue) | 457.20 | 457.20 | 456.60 | 452.30 | 143 |
| 28th Jul 2025 (Mon) | 456.00 | 456.00 | 450.60 | 461.70 | 2 |
| 25th Jul 2025 (Fri) | 446.80 | 446.80 | 446.80 | 448.90 | 162 |
| 24th Jul 2025 (Thu) | 454.60 | 454.60 | 449.20 | 449.20 | 35 |
| 23rd Jul 2025 (Wed) | 439.60 | 439.60 | 439.60 | 454.70 | 2 |
| 22nd Jul 2025 (Tue) | 433.20 | 437.40 | 433.20 | 437.40 | 66 |
| 21st Jul 2025 (Mon) | 417.20 | 421.60 | 417.00 | 427.10 | 23 |
| 18th Jul 2025 (Fri) | 401.20 | 401.20 | 400.70 | 400.70 | 0 |