| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 252.00 | 258.00 | 252.00 | 258.00 | 0 |
| 19th May 2026 (Tue) | 254.00 | 254.00 | 252.00 | 252.00 | 0 |
| 18th May 2026 (Mon) | 263.00 | 263.00 | 254.00 | 254.00 | 0 |
| 15th May 2026 (Fri) | 258.00 | 263.00 | 258.00 | 263.00 | 0 |
| 14th May 2026 (Thu) | 259.00 | 259.00 | 258.00 | 258.00 | 0 |
| 13th May 2026 (Wed) | 254.00 | 259.00 | 254.00 | 259.00 | 0 |
| 12th May 2026 (Tue) | 258.00 | 258.00 | 254.00 | 254.00 | 0 |
| 11th May 2026 (Mon) | 255.00 | 258.00 | 255.00 | 258.00 | 0 |
| 8th May 2026 (Fri) | 253.00 | 255.00 | 253.00 | 255.00 | 0 |
| 7th May 2026 (Thu) | 256.00 | 256.00 | 253.00 | 253.00 | 0 |
| 6th May 2026 (Wed) | 255.00 | 256.00 | 255.00 | 256.00 | 0 |
| 5th May 2026 (Tue) | 238.00 | 255.00 | 238.00 | 255.00 | 0 |
| 4th May 2026 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 1st May 2026 (Fri) | 242.00 | 242.00 | 238.00 | 238.00 | 0 |
| 30th Apr 2026 (Thu) | 244.00 | 244.00 | 242.00 | 242.00 | 0 |
| 29th Apr 2026 (Wed) | 250.00 | 250.00 | 244.00 | 244.00 | 0 |
| 28th Apr 2026 (Tue) | 244.00 | 244.00 | 244.00 | 250.00 | 11 |
| 27th Apr 2026 (Mon) | 246.00 | 246.00 | 243.00 | 243.00 | 0 |
| 24th Apr 2026 (Fri) | 242.00 | 246.00 | 242.00 | 246.00 | 0 |
| 23rd Apr 2026 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 22nd Apr 2026 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 21st Apr 2026 (Tue) | 244.00 | 244.00 | 244.00 | 242.00 | 11 |
| 20th Apr 2026 (Mon) | 232.00 | 240.00 | 232.00 | 240.00 | 0 |
| 17th Apr 2026 (Fri) | 230.00 | 230.00 | 230.00 | 232.00 | 101 |
| 16th Apr 2026 (Thu) | 212.00 | 212.00 | 212.00 | 211.00 | 101 |
| 15th Apr 2026 (Wed) | 217.00 | 217.00 | 215.00 | 215.00 | 0 |
| 14th Apr 2026 (Tue) | 223.00 | 223.00 | 217.00 | 217.00 | 0 |
| 13th Apr 2026 (Mon) | 225.00 | 225.00 | 223.00 | 223.00 | 0 |
| 10th Apr 2026 (Fri) | 230.00 | 230.00 | 225.00 | 225.00 | 0 |
| 9th Apr 2026 (Thu) | 232.00 | 232.00 | 230.00 | 230.00 | 0 |
| 8th Apr 2026 (Wed) | 236.00 | 236.00 | 232.00 | 232.00 | 0 |
| 7th Apr 2026 (Tue) | 240.00 | 240.00 | 236.00 | 236.00 | 0 |
| 6th Apr 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 3rd Apr 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2nd Apr 2026 (Thu) | 244.00 | 244.00 | 240.00 | 240.00 | 0 |
| 1st Apr 2026 (Wed) | 246.00 | 246.00 | 244.00 | 244.00 | 0 |
| 31st Mar 2026 (Tue) | 250.00 | 250.00 | 246.00 | 246.00 | 0 |
| 30th Mar 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 27th Mar 2026 (Fri) | 246.00 | 246.00 | 246.00 | 250.00 | 20 |
| 26th Mar 2026 (Thu) | 252.00 | 252.00 | 251.00 | 251.00 | 0 |
| 25th Mar 2026 (Wed) | 254.00 | 254.00 | 254.00 | 252.00 | 20 |
| 24th Mar 2026 (Tue) | 248.00 | 250.00 | 248.00 | 250.00 | 0 |
| 23rd Mar 2026 (Mon) | 255.00 | 255.00 | 248.00 | 248.00 | 0 |