| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 310.00 | 315.00 | 310.00 | 315.00 | 0 |
| 22nd Jun 2026 (Mon) | 300.00 | 308.00 | 300.00 | 310.00 | 128 |
| 19th Jun 2026 (Fri) | 298.00 | 298.00 | 296.00 | 296.00 | 0 |
| 18th Jun 2026 (Thu) | 291.00 | 298.00 | 291.00 | 298.00 | 0 |
| 17th Jun 2026 (Wed) | 287.00 | 291.00 | 287.00 | 291.00 | 0 |
| 16th Jun 2026 (Tue) | 279.00 | 287.00 | 279.00 | 287.00 | 0 |
| 15th Jun 2026 (Mon) | 281.00 | 281.00 | 279.00 | 279.00 | 0 |
| 12th Jun 2026 (Fri) | 284.00 | 284.00 | 281.00 | 281.00 | 0 |
| 11th Jun 2026 (Thu) | 276.00 | 284.00 | 276.00 | 284.00 | 0 |
| 10th Jun 2026 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 9th Jun 2026 (Tue) | 278.00 | 278.00 | 276.00 | 276.00 | 0 |
| 8th Jun 2026 (Mon) | 279.00 | 279.00 | 278.00 | 278.00 | 0 |
| 5th Jun 2026 (Fri) | 276.00 | 279.00 | 276.00 | 279.00 | 0 |
| 4th Jun 2026 (Thu) | 278.00 | 278.00 | 276.00 | 276.00 | 0 |
| 3rd Jun 2026 (Wed) | 270.00 | 278.00 | 270.00 | 278.00 | 0 |
| 2nd Jun 2026 (Tue) | 264.00 | 270.00 | 264.00 | 270.00 | 0 |
| 1st Jun 2026 (Mon) | 261.00 | 264.00 | 261.00 | 264.00 | 0 |
| 29th May 2026 (Fri) | 264.00 | 264.00 | 261.00 | 261.00 | 0 |
| 28th May 2026 (Thu) | 258.00 | 264.00 | 258.00 | 264.00 | 0 |
| 27th May 2026 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 26th May 2026 (Tue) | 254.00 | 254.00 | 254.00 | 258.00 | 1 |
| 25th May 2026 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 22nd May 2026 (Fri) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 21st May 2026 (Thu) | 258.00 | 258.00 | 256.00 | 256.00 | 0 |
| 20th May 2026 (Wed) | 252.00 | 258.00 | 252.00 | 258.00 | 0 |
| 19th May 2026 (Tue) | 254.00 | 254.00 | 252.00 | 252.00 | 0 |
| 18th May 2026 (Mon) | 263.00 | 263.00 | 254.00 | 254.00 | 0 |
| 15th May 2026 (Fri) | 258.00 | 263.00 | 258.00 | 263.00 | 0 |
| 14th May 2026 (Thu) | 259.00 | 259.00 | 258.00 | 258.00 | 0 |
| 13th May 2026 (Wed) | 254.00 | 259.00 | 254.00 | 259.00 | 0 |
| 12th May 2026 (Tue) | 258.00 | 258.00 | 254.00 | 254.00 | 0 |
| 11th May 2026 (Mon) | 255.00 | 258.00 | 255.00 | 258.00 | 0 |
| 8th May 2026 (Fri) | 253.00 | 255.00 | 253.00 | 255.00 | 0 |
| 7th May 2026 (Thu) | 256.00 | 256.00 | 253.00 | 253.00 | 0 |
| 6th May 2026 (Wed) | 255.00 | 256.00 | 255.00 | 256.00 | 0 |
| 5th May 2026 (Tue) | 238.00 | 255.00 | 238.00 | 255.00 | 0 |
| 4th May 2026 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 1st May 2026 (Fri) | 242.00 | 242.00 | 238.00 | 238.00 | 0 |
| 30th Apr 2026 (Thu) | 244.00 | 244.00 | 242.00 | 242.00 | 0 |
| 29th Apr 2026 (Wed) | 250.00 | 250.00 | 244.00 | 244.00 | 0 |
| 28th Apr 2026 (Tue) | 244.00 | 244.00 | 244.00 | 250.00 | 11 |
| 27th Apr 2026 (Mon) | 246.00 | 246.00 | 243.00 | 243.00 | 0 |
| 24th Apr 2026 (Fri) | 242.00 | 246.00 | 242.00 | 246.00 | 0 |