| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 342.00 | 342.00 | 332.00 | 334.00 | 423 |
| 20th Oct 2026 (Tue) | 317.00 | 317.00 | 313.00 | 313.00 | 0 |
| 19th Oct 2026 (Mon) | 310.00 | 317.00 | 310.00 | 317.00 | 0 |
| 16th Oct 2026 (Fri) | 305.00 | 310.00 | 305.00 | 310.00 | 0 |
| 15th Oct 2026 (Thu) | 321.00 | 321.00 | 305.00 | 305.00 | 0 |
| 14th Oct 2026 (Wed) | 311.00 | 321.00 | 311.00 | 321.00 | 0 |
| 13th Oct 2026 (Tue) | 312.00 | 312.00 | 311.00 | 311.00 | 0 |
| 12th Oct 2026 (Mon) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 9th Oct 2026 (Fri) | 313.00 | 313.00 | 312.00 | 312.00 | 0 |
| 8th Oct 2026 (Thu) | 324.00 | 324.00 | 313.00 | 313.00 | 0 |
| 7th Oct 2026 (Wed) | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 6th Oct 2026 (Tue) | 330.00 | 330.00 | 324.00 | 324.00 | 0 |
| 5th Oct 2026 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2nd Oct 2026 (Fri) | 324.00 | 324.00 | 324.00 | 330.00 | 3 |
| 1st Oct 2026 (Thu) | 316.00 | 326.00 | 316.00 | 326.00 | 0 |
| 30th Sep 2026 (Wed) | 314.00 | 316.00 | 314.00 | 316.00 | 0 |
| 29th Sep 2026 (Tue) | 319.00 | 319.00 | 314.00 | 314.00 | 0 |
| 28th Sep 2026 (Mon) | 312.00 | 319.00 | 312.00 | 319.00 | 0 |
| 25th Sep 2026 (Fri) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 24th Sep 2026 (Thu) | 312.00 | 312.00 | 312.00 | 312.00 | 32 |
| 23rd Sep 2026 (Wed) | 304.00 | 304.00 | 304.00 | 310.00 | 64 |
| 22nd Sep 2026 (Tue) | 300.00 | 306.00 | 300.00 | 306.00 | 0 |
| 21st Sep 2026 (Mon) | 310.00 | 310.00 | 310.00 | 300.00 | 63 |
| 18th Sep 2026 (Fri) | 292.00 | 306.00 | 292.00 | 306.00 | 0 |
| 17th Sep 2026 (Thu) | 284.00 | 292.00 | 284.00 | 292.00 | 0 |
| 16th Sep 2026 (Wed) | 281.00 | 284.00 | 281.00 | 284.00 | 0 |
| 15th Sep 2026 (Tue) | 273.00 | 281.00 | 273.00 | 281.00 | 0 |
| 14th Sep 2026 (Mon) | 282.00 | 282.00 | 272.00 | 273.00 | 34 |
| 11th Sep 2026 (Fri) | 287.00 | 287.00 | 286.00 | 286.00 | 0 |
| 10th Sep 2026 (Thu) | 288.00 | 288.00 | 288.00 | 287.00 | 30 |
| 9th Sep 2026 (Wed) | 285.00 | 286.00 | 285.00 | 286.00 | 0 |
| 8th Sep 2026 (Tue) | 279.00 | 285.00 | 279.00 | 285.00 | 0 |
| 7th Sep 2026 (Mon) | 275.00 | 279.00 | 275.00 | 279.00 | 0 |
| 4th Sep 2026 (Fri) | 264.00 | 264.00 | 264.00 | 275.00 | 100 |
| 3rd Sep 2026 (Thu) | 266.00 | 266.00 | 265.00 | 265.00 | 0 |
| 2nd Sep 2026 (Wed) | 271.00 | 271.00 | 266.00 | 266.00 | 0 |
| 1st Sep 2026 (Tue) | 270.00 | 270.00 | 270.00 | 271.00 | 1 |
| 31st Aug 2026 (Mon) | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 28th Aug 2026 (Fri) | 275.00 | 275.00 | 267.00 | 267.00 | 0 |
| 27th Aug 2026 (Thu) | 267.00 | 275.00 | 267.00 | 275.00 | 0 |
| 26th Aug 2026 (Wed) | 268.00 | 268.00 | 267.00 | 267.00 | 0 |
| 25th Aug 2026 (Tue) | 272.00 | 272.00 | 268.00 | 268.00 | 0 |
| 24th Aug 2026 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |