| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 20th Aug 2026 (Thu) | 270.00 | 272.00 | 270.00 | 272.00 | 0 |
| 19th Aug 2026 (Wed) | 278.00 | 278.00 | 270.00 | 270.00 | 0 |
| 18th Aug 2026 (Tue) | 287.00 | 287.00 | 278.00 | 278.00 | 0 |
| 17th Aug 2026 (Mon) | 282.00 | 287.00 | 282.00 | 287.00 | 0 |
| 14th Aug 2026 (Fri) | 288.00 | 288.00 | 282.00 | 282.00 | 0 |
| 13th Aug 2026 (Thu) | 300.00 | 300.00 | 288.00 | 288.00 | 0 |
| 12th Aug 2026 (Wed) | 292.00 | 300.00 | 292.00 | 300.00 | 0 |
| 11th Aug 2026 (Tue) | 295.00 | 295.00 | 292.00 | 292.00 | 0 |
| 10th Aug 2026 (Mon) | 299.00 | 299.00 | 295.00 | 295.00 | 0 |
| 7th Aug 2026 (Fri) | 302.00 | 302.00 | 299.00 | 299.00 | 0 |
| 6th Aug 2026 (Thu) | 300.00 | 302.00 | 300.00 | 302.00 | 0 |
| 5th Aug 2026 (Wed) | 304.00 | 304.00 | 300.00 | 300.00 | 0 |
| 4th Aug 2026 (Tue) | 305.00 | 305.00 | 304.00 | 304.00 | 0 |
| 3rd Aug 2026 (Mon) | 310.00 | 310.00 | 305.00 | 305.00 | 0 |
| 31st Jul 2026 (Fri) | 312.00 | 312.00 | 310.00 | 310.00 | 0 |
| 30th Jul 2026 (Thu) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 29th Jul 2026 (Wed) | 307.00 | 312.00 | 307.00 | 312.00 | 0 |
| 28th Jul 2026 (Tue) | 316.00 | 316.00 | 307.00 | 307.00 | 4 |
| 27th Jul 2026 (Mon) | 316.00 | 316.00 | 316.00 | 316.00 | 3 |
| 24th Jul 2026 (Fri) | 328.00 | 328.00 | 320.00 | 320.00 | 0 |
| 23rd Jul 2026 (Thu) | 319.00 | 328.00 | 319.00 | 328.00 | 0 |
| 22nd Jul 2026 (Wed) | 332.00 | 332.00 | 319.00 | 319.00 | 0 |
| 21st Jul 2026 (Tue) | 329.00 | 332.00 | 329.00 | 332.00 | 0 |
| 20th Jul 2026 (Mon) | 326.00 | 329.00 | 326.00 | 329.00 | 3 |
| 17th Jul 2026 (Fri) | 334.00 | 334.00 | 328.00 | 326.00 | 357 |
| 16th Jul 2026 (Thu) | 304.00 | 304.00 | 304.00 | 303.00 | 3 |
| 15th Jul 2026 (Wed) | 306.00 | 306.00 | 300.00 | 300.00 | 0 |
| 14th Jul 2026 (Tue) | 301.00 | 306.00 | 301.00 | 306.00 | 0 |
| 13th Jul 2026 (Mon) | 307.00 | 307.00 | 301.00 | 301.00 | 0 |
| 10th Jul 2026 (Fri) | 300.00 | 307.00 | 300.00 | 307.00 | 0 |
| 9th Jul 2026 (Thu) | 297.00 | 300.00 | 297.00 | 300.00 | 0 |
| 8th Jul 2026 (Wed) | 292.00 | 297.00 | 292.00 | 297.00 | 0 |
| 7th Jul 2026 (Tue) | 295.00 | 295.00 | 292.00 | 292.00 | 0 |
| 6th Jul 2026 (Mon) | 288.00 | 288.00 | 288.00 | 295.00 | 5 |
| 3rd Jul 2026 (Fri) | 294.00 | 294.00 | 291.00 | 291.00 | 0 |
| 2nd Jul 2026 (Thu) | 310.00 | 310.00 | 294.00 | 294.00 | 0 |
| 1st Jul 2026 (Wed) | 314.00 | 314.00 | 310.00 | 310.00 | 0 |
| 30th Jun 2026 (Tue) | 312.00 | 316.00 | 308.00 | 314.00 | 90 |
| 29th Jun 2026 (Mon) | 306.00 | 306.00 | 302.00 | 302.00 | 0 |
| 26th Jun 2026 (Fri) | 314.00 | 314.00 | 310.00 | 306.00 | 625 |
| 25th Jun 2026 (Thu) | 324.00 | 324.00 | 324.00 | 318.00 | 156 |
| 24th Jun 2026 (Wed) | 315.00 | 318.00 | 315.00 | 318.00 | 0 |
| 23rd Jun 2026 (Tue) | 310.00 | 315.00 | 310.00 | 315.00 | 0 |