| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 319.00 | 328.00 | 319.00 | 328.00 | 0 |
| 22nd Jul 2026 (Wed) | 332.00 | 332.00 | 319.00 | 319.00 | 0 |
| 21st Jul 2026 (Tue) | 329.00 | 332.00 | 329.00 | 332.00 | 0 |
| 20th Jul 2026 (Mon) | 326.00 | 329.00 | 326.00 | 329.00 | 3 |
| 17th Jul 2026 (Fri) | 334.00 | 334.00 | 328.00 | 326.00 | 357 |
| 16th Jul 2026 (Thu) | 304.00 | 304.00 | 304.00 | 303.00 | 3 |
| 15th Jul 2026 (Wed) | 306.00 | 306.00 | 300.00 | 300.00 | 0 |
| 14th Jul 2026 (Tue) | 301.00 | 306.00 | 301.00 | 306.00 | 0 |
| 13th Jul 2026 (Mon) | 307.00 | 307.00 | 301.00 | 301.00 | 0 |
| 10th Jul 2026 (Fri) | 300.00 | 307.00 | 300.00 | 307.00 | 0 |
| 9th Jul 2026 (Thu) | 297.00 | 300.00 | 297.00 | 300.00 | 0 |
| 8th Jul 2026 (Wed) | 292.00 | 297.00 | 292.00 | 297.00 | 0 |
| 7th Jul 2026 (Tue) | 295.00 | 295.00 | 292.00 | 292.00 | 0 |
| 6th Jul 2026 (Mon) | 288.00 | 288.00 | 288.00 | 295.00 | 5 |
| 3rd Jul 2026 (Fri) | 294.00 | 294.00 | 291.00 | 291.00 | 0 |
| 2nd Jul 2026 (Thu) | 310.00 | 310.00 | 294.00 | 294.00 | 0 |
| 1st Jul 2026 (Wed) | 314.00 | 314.00 | 310.00 | 310.00 | 0 |
| 30th Jun 2026 (Tue) | 312.00 | 316.00 | 308.00 | 314.00 | 90 |
| 29th Jun 2026 (Mon) | 306.00 | 306.00 | 302.00 | 302.00 | 0 |
| 26th Jun 2026 (Fri) | 314.00 | 314.00 | 310.00 | 306.00 | 625 |
| 25th Jun 2026 (Thu) | 324.00 | 324.00 | 324.00 | 318.00 | 156 |
| 24th Jun 2026 (Wed) | 315.00 | 318.00 | 315.00 | 318.00 | 0 |
| 23rd Jun 2026 (Tue) | 310.00 | 315.00 | 310.00 | 315.00 | 0 |
| 22nd Jun 2026 (Mon) | 300.00 | 308.00 | 300.00 | 310.00 | 128 |
| 19th Jun 2026 (Fri) | 298.00 | 298.00 | 296.00 | 296.00 | 0 |
| 18th Jun 2026 (Thu) | 291.00 | 298.00 | 291.00 | 298.00 | 0 |
| 17th Jun 2026 (Wed) | 287.00 | 291.00 | 287.00 | 291.00 | 0 |
| 16th Jun 2026 (Tue) | 279.00 | 287.00 | 279.00 | 287.00 | 0 |
| 15th Jun 2026 (Mon) | 281.00 | 281.00 | 279.00 | 279.00 | 0 |
| 12th Jun 2026 (Fri) | 284.00 | 284.00 | 281.00 | 281.00 | 0 |
| 11th Jun 2026 (Thu) | 276.00 | 284.00 | 276.00 | 284.00 | 0 |
| 10th Jun 2026 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 9th Jun 2026 (Tue) | 278.00 | 278.00 | 276.00 | 276.00 | 0 |
| 8th Jun 2026 (Mon) | 279.00 | 279.00 | 278.00 | 278.00 | 0 |
| 5th Jun 2026 (Fri) | 276.00 | 279.00 | 276.00 | 279.00 | 0 |
| 4th Jun 2026 (Thu) | 278.00 | 278.00 | 276.00 | 276.00 | 0 |
| 3rd Jun 2026 (Wed) | 270.00 | 278.00 | 270.00 | 278.00 | 0 |
| 2nd Jun 2026 (Tue) | 264.00 | 270.00 | 264.00 | 270.00 | 0 |
| 1st Jun 2026 (Mon) | 261.00 | 264.00 | 261.00 | 264.00 | 0 |
| 29th May 2026 (Fri) | 264.00 | 264.00 | 261.00 | 261.00 | 0 |
| 28th May 2026 (Thu) | 258.00 | 264.00 | 258.00 | 264.00 | 0 |
| 27th May 2026 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 26th May 2026 (Tue) | 254.00 | 254.00 | 254.00 | 258.00 | 1 |
| 25th May 2026 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |