Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (SNFL) Share Price

Price 256.00p on 21-05-2026 at 16:30:00
Change -2.00p -0.78%
Buy 258.00p
Sell 254.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 101.00 at 230.00p
Day's Volume: 0
Last Close: 256.00p
Open: 258.00p
ISIN: IE00BKTWZ782
Day's Range 0.00p - 0.00p
52wk Range: 181.00p - 310.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Netflix (SNFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101 230.00p Automatic Execution
 09:24:46 - 17-Apr-26
Buy* 1 212.00p Automatic Execution
 16:15:50 - 16-Apr-26
Buy* 1 212.00p Automatic Execution
 16:15:49 - 16-Apr-26
Buy* 1 212.00p Automatic Execution
 16:15:47 - 16-Apr-26
Buy* 1 212.00p Automatic Execution
 16:15:09 - 16-Apr-26
Buy* 1 212.00p Automatic Execution
 16:11:42 - 16-Apr-26
Buy* 1 212.00p Automatic Execution
 16:10:57 - 16-Apr-26
Buy* 1 212.00p Automatic Execution
 16:10:34 - 16-Apr-26
Buy* 91 212.00p Automatic Execution
 16:09:18 - 16-Apr-26
Sell* 20 246.00p Automatic Execution
 13:45:24 - 27-Mar-26
See more Ls -1x Netflix trades

Ls -1x Netflix (SNFL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 252.00 258.00 252.00 258.00 0
19th May 2026 (Tue) 254.00 254.00 252.00 252.00 0
18th May 2026 (Mon) 263.00 263.00 254.00 254.00 0
15th May 2026 (Fri) 258.00 263.00 258.00 263.00 0
14th May 2026 (Thu) 259.00 259.00 258.00 258.00 0
13th May 2026 (Wed) 254.00 259.00 254.00 259.00 0
12th May 2026 (Tue) 258.00 258.00 254.00 254.00 0
11th May 2026 (Mon) 255.00 258.00 255.00 258.00 0
8th May 2026 (Fri) 253.00 255.00 253.00 255.00 0
7th May 2026 (Thu) 256.00 256.00 253.00 253.00 0
6th May 2026 (Wed) 255.00 256.00 255.00 256.00 0
5th May 2026 (Tue) 238.00 255.00 238.00 255.00 0
4th May 2026 (Mon) 238.00 238.00 238.00 238.00 0
1st May 2026 (Fri) 242.00 242.00 238.00 238.00 0
30th Apr 2026 (Thu) 244.00 244.00 242.00 242.00 0
29th Apr 2026 (Wed) 250.00 250.00 244.00 244.00 0
28th Apr 2026 (Tue) 244.00 244.00 244.00 250.00 11
27th Apr 2026 (Mon) 246.00 246.00 243.00 243.00 0
24th Apr 2026 (Fri) 242.00 246.00 242.00 246.00 0
23rd Apr 2026 (Thu) 242.00 242.00 242.00 242.00 0
22nd Apr 2026 (Wed) 242.00 242.00 242.00 242.00 0
21st Apr 2026 (Tue) 244.00 244.00 244.00 242.00 11
See more Ls -1x Netflix price history

Ls -1x Netflix (SNFL) Regulatory News

Date Source Headline
See more Ls -1x Netflix regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered