| Price | 288.00p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | -2.00p -0.69% |
| Buy | 290.00p |
| Sell | 286.00p |
| Last Trade: | Sell 5.00 at 288.00p |
| Day's Volume: | 5 |
| Last Close: | 288.00p |
| Open: | 288.00p |
| ISIN: | IE00BKTWZ782 |
| Day's Range | 288.00p - 288.00p |
| 52wk Range: | 181.00p - 307.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 288.00p |
| Shares in Issue: | N/A |
Ls -1x Netflix (SNFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 288.00p | Automatic Execution |
08:02:58 - 06-Feb-26 |
| Sell* | 41 | 286.00p | Automatic Execution |
08:02:52 - 05-Feb-26 |
| Sell* | 3,703 | 268.00p | Automatic Execution |
15:58:24 - 28-Jan-26 |
| Sell* | 74 | 268.00p | Automatic Execution |
08:02:23 - 28-Jan-26 |
| Buy* | 83 | 272.00p | Suspected BUY Trade |
08:00:29 - 28-Jan-26 |
| Buy* | 1 | 276.00p | Automatic Execution |
08:05:00 - 27-Jan-26 |
| Buy* | 105 | 278.00p | Automatic Execution |
09:23:49 - 22-Jan-26 |
| Sell* | 222 | 292.00p | Ordinary |
12:35:36 - 21-Jan-26 |
| Sell* | 1,343 | 268.00p | Automatic Execution |
08:21:01 - 20-Jan-26 |
| Buy* | 1 | 272.00p | Automatic Execution |
15:06:29 - 16-Jan-26 |
Ls -1x Netflix (SNFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
