| Price | 181.00p on 01-07-2025 at 18:50:07 |
|---|---|
| Change | 3.50p 1.91% |
| Buy | 188.00p |
| Sell | 185.00p |
| Buy / Sell SNFL Shares | |
| Last Trade: | Buy 12.00 at 181.00p |
| Day's Volume: | 12 |
| Last Close: | 186.50p |
| Open: | 181.00p |
| ISIN: | IE00BKTWZ782 |
| Day's Range | 181.00p - 181.00p |
| 52wk Range: | 181.00p - 479.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 181.00p |
| Shares in Issue: | N/A |
Ls -1x Netflix (SNFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 181.00p | Automatic Execution |
10:11:50 - 01-Jul-25 |
| Unknown* | 0 | 181.00p | SI Trade |
14:31:20 - 30-Jun-25 |
| Unknown* | 2,673 | 183.00p | Ordinary |
10:45:17 - 27-Jun-25 |
| Unknown* | 29,775 | 186.00p | Uncrossing Trade |
16:35:20 - 26-Jun-25 |
| Unknown* | 2,673 | 187.00p | Ordinary |
16:29:55 - 26-Jun-25 |
| Buy* | 1 | 190.00p | Automatic Execution |
15:33:05 - 25-Jun-25 |
| Sell* | 1 | 199.00p | Automatic Execution |
14:38:57 - 20-Jun-25 |
| Sell* | 5 | 198.00p | Automatic Execution |
08:04:42 - 18-Jun-25 |
| Sell* | 4 | 198.00p | SI Trade |
15:21:03 - 16-Jun-25 |
| Buy* | 4 | 206.00p | Automatic Execution |
09:34:56 - 13-Jun-25 |
Ls -1x Netflix (SNFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
