| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2nd Feb 2026 (Mon) | 280.00 | 280.00 | 279.00 | 279.00 | 0 |
| 30th Jan 2026 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 29th Jan 2026 (Thu) | 273.00 | 280.00 | 273.00 | 280.00 | 0 |
| 28th Jan 2026 (Wed) | 272.00 | 272.00 | 268.00 | 273.00 | 3,860 |
| 27th Jan 2026 (Tue) | 276.00 | 276.00 | 276.00 | 275.00 | 35 |
| 26th Jan 2026 (Mon) | 276.00 | 276.00 | 271.00 | 271.00 | 0 |
| 23rd Jan 2026 (Fri) | 282.00 | 282.00 | 276.00 | 276.00 | 0 |
| 22nd Jan 2026 (Thu) | 278.00 | 278.00 | 278.00 | 282.00 | 105 |
| 21st Jan 2026 (Wed) | 270.00 | 286.00 | 270.00 | 286.00 | 222 |
| 20th Jan 2026 (Tue) | 268.00 | 268.00 | 268.00 | 270.00 | 1,343 |
| 19th Jan 2026 (Mon) | 271.00 | 271.00 | 269.00 | 269.00 | 0 |
| 16th Jan 2026 (Fri) | 272.00 | 272.00 | 272.00 | 271.00 | 1,783 |
| 15th Jan 2026 (Thu) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 14th Jan 2026 (Wed) | 266.00 | 268.00 | 266.00 | 268.00 | 0 |
| 13th Jan 2026 (Tue) | 264.00 | 266.00 | 264.00 | 266.00 | 0 |
| 12th Jan 2026 (Mon) | 266.00 | 266.00 | 266.00 | 264.00 | 13 |
| 9th Jan 2026 (Fri) | 266.00 | 269.00 | 266.00 | 269.00 | 0 |
| 8th Jan 2026 (Thu) | 260.00 | 260.00 | 260.00 | 266.00 | 10 |
| 7th Jan 2026 (Wed) | 262.00 | 262.00 | 262.00 | 264.00 | 3,420 |
| 6th Jan 2026 (Tue) | 258.00 | 264.00 | 258.00 | 264.00 | 0 |
| 5th Jan 2026 (Mon) | 261.00 | 261.00 | 258.00 | 258.00 | 0 |
| 2nd Jan 2026 (Fri) | 255.00 | 261.00 | 255.00 | 261.00 | 0 |
| 1st Jan 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 31st Dec 2025 (Wed) | 252.00 | 255.00 | 252.00 | 255.00 | 0 |
| 30th Dec 2025 (Tue) | 253.00 | 253.00 | 252.00 | 252.00 | 0 |
| 29th Dec 2025 (Mon) | 250.00 | 250.00 | 250.00 | 253.00 | 6 |
| 26th Dec 2025 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 25th Dec 2025 (Thu) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 24th Dec 2025 (Wed) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 23rd Dec 2025 (Tue) | 252.00 | 252.00 | 252.00 | 254.00 | 38 |
| 22nd Dec 2025 (Mon) | 248.00 | 248.00 | 248.00 | 254.00 | 143 |
| 19th Dec 2025 (Fri) | 252.00 | 252.00 | 251.00 | 251.00 | 0 |
| 18th Dec 2025 (Thu) | 250.00 | 252.00 | 250.00 | 252.00 | 0 |
| 17th Dec 2025 (Wed) | 254.00 | 254.00 | 250.00 | 250.00 | 0 |
| 16th Dec 2025 (Tue) | 258.00 | 258.00 | 258.00 | 254.00 | 143 |
| 15th Dec 2025 (Mon) | 252.00 | 254.00 | 252.00 | 254.00 | 0 |
| 12th Dec 2025 (Fri) | 254.00 | 254.00 | 252.00 | 252.00 | 0 |
| 11th Dec 2025 (Thu) | 256.00 | 262.00 | 256.00 | 254.00 | 206 |
| 10th Dec 2025 (Wed) | 251.00 | 253.00 | 251.00 | 253.00 | 0 |
| 9th Dec 2025 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 8th Dec 2025 (Mon) | 242.00 | 242.00 | 242.00 | 251.00 | 168 |
| 5th Dec 2025 (Fri) | 235.00 | 240.00 | 235.00 | 240.00 | 0 |
| 4th Dec 2025 (Thu) | 234.00 | 235.00 | 234.00 | 235.00 | 0 |
| 3rd Dec 2025 (Wed) | 226.00 | 234.00 | 226.00 | 234.00 | 0 |