| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 254.00 | 254.00 | 252.00 | 252.00 | 0 |
| 11th Dec 2025 (Thu) | 256.00 | 262.00 | 256.00 | 254.00 | 206 |
| 10th Dec 2025 (Wed) | 251.00 | 253.00 | 251.00 | 253.00 | 0 |
| 9th Dec 2025 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 8th Dec 2025 (Mon) | 242.00 | 242.00 | 242.00 | 251.00 | 168 |
| 5th Dec 2025 (Fri) | 235.00 | 240.00 | 235.00 | 240.00 | 0 |
| 4th Dec 2025 (Thu) | 234.00 | 235.00 | 234.00 | 235.00 | 0 |
| 3rd Dec 2025 (Wed) | 226.00 | 234.00 | 226.00 | 234.00 | 0 |
| 2nd Dec 2025 (Tue) | 220.00 | 222.00 | 220.00 | 226.00 | 208 |
| 1st Dec 2025 (Mon) | 226.00 | 226.00 | 225.00 | 225.00 | 0 |
| 28th Nov 2025 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 27th Nov 2025 (Thu) | 230.00 | 230.00 | 226.00 | 226.00 | 0 |
| 26th Nov 2025 (Wed) | 234.00 | 234.00 | 230.00 | 230.00 | 43 |
| 25th Nov 2025 (Tue) | 232.00 | 232.00 | 232.00 | 234.00 | 165 |
| 24th Nov 2025 (Mon) | 232.00 | 238.00 | 232.00 | 236.00 | 54 |
| 21st Nov 2025 (Fri) | 236.00 | 236.00 | 236.00 | 235.00 | 2 |
| 20th Nov 2025 (Thu) | 220.00 | 220.00 | 220.00 | 228.00 | 112 |
| 19th Nov 2025 (Wed) | 219.00 | 224.00 | 219.00 | 224.00 | 0 |
| 18th Nov 2025 (Tue) | 223.00 | 223.00 | 219.00 | 219.00 | 32 |
| 17th Nov 2025 (Mon) | 222.00 | 223.00 | 222.00 | 223.00 | 0 |
| 14th Nov 2025 (Fri) | 218.00 | 218.00 | 218.00 | 222.00 | 296 |
| 13th Nov 2025 (Thu) | 217.00 | 217.00 | 214.00 | 214.00 | 0 |
| 12th Nov 2025 (Wed) | 214.00 | 216.00 | 214.00 | 217.00 | 296 |
| 11th Nov 2025 (Tue) | 220.00 | 220.00 | 219.00 | 219.00 | 0 |
| 10th Nov 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 312 |
| 7th Nov 2025 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 6th Nov 2025 (Thu) | 230.00 | 230.00 | 230.00 | 226.00 | 573 |
| 5th Nov 2025 (Wed) | 224.00 | 226.00 | 224.00 | 228.00 | 522 |
| 4th Nov 2025 (Tue) | 228.00 | 228.00 | 227.00 | 227.00 | 0 |
| 3rd Nov 2025 (Mon) | 218.00 | 218.00 | 218.00 | 228.00 | 1 |
| 31st Oct 2025 (Fri) | 226.00 | 226.00 | 226.00 | 220.00 | 507 |
| 30th Oct 2025 (Thu) | 222.00 | 228.00 | 222.00 | 225.00 | 573 |
| 29th Oct 2025 (Wed) | 222.00 | 224.00 | 222.00 | 224.00 | 4 |
| 28th Oct 2025 (Tue) | 224.00 | 226.00 | 224.00 | 222.00 | 590 |
| 27th Oct 2025 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 32 |
| 24th Oct 2025 (Fri) | 220.00 | 222.00 | 216.00 | 222.00 | 1,346 |
| 23rd Oct 2025 (Thu) | 216.00 | 220.00 | 216.00 | 221.00 | 1,435 |
| 22nd Oct 2025 (Wed) | 197.50 | 218.00 | 197.50 | 218.00 | 0 |
| 21st Oct 2025 (Tue) | 196.00 | 196.00 | 196.00 | 197.50 | 67 |
| 20th Oct 2025 (Mon) | 202.00 | 202.00 | 202.00 | 199.00 | 79 |
| 17th Oct 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 63 |
| 16th Oct 2025 (Thu) | 202.00 | 206.00 | 202.00 | 206.00 | 0 |
| 15th Oct 2025 (Wed) | 204.00 | 204.00 | 200.00 | 202.00 | 155 |
| 14th Oct 2025 (Tue) | 204.00 | 206.00 | 200.00 | 202.00 | 98 |