| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 198.00 | 198.00 | 197.00 | 197.00 | 0 |
| 17th Sep 2025 (Wed) | 200.00 | 200.00 | 198.00 | 198.00 | 0 |
| 16th Sep 2025 (Tue) | 202.00 | 202.00 | 200.00 | 200.00 | 0 |
| 15th Sep 2025 (Mon) | 204.00 | 204.00 | 202.00 | 202.00 | 0 |
| 12th Sep 2025 (Fri) | 200.00 | 204.00 | 200.00 | 204.00 | 0 |
| 11th Sep 2025 (Thu) | 194.00 | 200.00 | 194.00 | 200.00 | 0 |
| 10th Sep 2025 (Wed) | 192.00 | 192.00 | 192.00 | 194.00 | 16 |
| 9th Sep 2025 (Tue) | 196.00 | 196.00 | 193.50 | 193.50 | 0 |
| 8th Sep 2025 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 1 |
| 5th Sep 2025 (Fri) | 197.00 | 197.00 | 197.00 | 195.50 | 16 |
| 4th Sep 2025 (Thu) | 201.00 | 201.00 | 196.00 | 196.00 | 0 |
| 3rd Sep 2025 (Wed) | 204.00 | 204.00 | 201.00 | 201.00 | 0 |
| 2nd Sep 2025 (Tue) | 200.50 | 204.00 | 200.50 | 204.00 | 0 |
| 1st Sep 2025 (Mon) | 202.00 | 202.00 | 200.50 | 200.50 | 0 |
| 29th Aug 2025 (Fri) | 200.00 | 202.00 | 200.00 | 202.00 | 0 |
| 28th Aug 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 27th Aug 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 26th Aug 2025 (Tue) | 202.00 | 202.00 | 200.00 | 200.00 | 0 |
| 25th Aug 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 22nd Aug 2025 (Fri) | 200.00 | 200.00 | 200.00 | 202.00 | 5,314 |
| 21st Aug 2025 (Thu) | 200.00 | 200.00 | 200.00 | 202.00 | 4,000 |
| 20th Aug 2025 (Wed) | 202.00 | 202.00 | 200.00 | 203.00 | 9,325 |
| 19th Aug 2025 (Tue) | 196.00 | 202.00 | 196.00 | 202.00 | 0 |
| 18th Aug 2025 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 15th Aug 2025 (Fri) | 197.00 | 197.00 | 197.00 | 196.00 | 1 |
| 14th Aug 2025 (Thu) | 200.00 | 200.00 | 198.00 | 197.50 | 7 |
| 13th Aug 2025 (Wed) | 202.00 | 202.00 | 202.00 | 200.00 | 1 |
| 12th Aug 2025 (Tue) | 202.00 | 202.00 | 200.00 | 200.00 | 0 |
| 11th Aug 2025 (Mon) | 205.00 | 205.00 | 202.00 | 202.00 | 0 |
| 8th Aug 2025 (Fri) | 208.00 | 208.00 | 205.00 | 205.00 | 0 |
| 7th Aug 2025 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 1 |
| 6th Aug 2025 (Wed) | 216.00 | 216.00 | 212.00 | 212.00 | 3 |
| 5th Aug 2025 (Tue) | 208.00 | 208.00 | 208.00 | 214.00 | 64 |
| 4th Aug 2025 (Mon) | 212.00 | 212.00 | 212.00 | 213.00 | 1 |
| 1st Aug 2025 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 31st Jul 2025 (Thu) | 212.00 | 213.00 | 212.00 | 213.00 | 0 |
| 30th Jul 2025 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 1 |
| 29th Jul 2025 (Tue) | 208.00 | 212.00 | 208.00 | 212.00 | 0 |
| 28th Jul 2025 (Mon) | 204.00 | 204.00 | 204.00 | 208.00 | 81 |
| 25th Jul 2025 (Fri) | 208.00 | 208.00 | 207.00 | 207.00 | 0 |
| 24th Jul 2025 (Thu) | 206.00 | 208.00 | 206.00 | 208.00 | 0 |
| 23rd Jul 2025 (Wed) | 202.00 | 202.00 | 202.00 | 206.00 | 2 |
| 22nd Jul 2025 (Tue) | 200.00 | 202.00 | 200.00 | 202.00 | 0 |
| 21st Jul 2025 (Mon) | 202.00 | 202.00 | 200.00 | 200.00 | 0 |