| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 181.00 | 181.00 | 181.00 | 186.50 | 12 |
| 30th Jun 2025 (Mon) | 182.00 | 183.00 | 182.00 | 183.00 | 0 |
| 27th Jun 2025 (Fri) | 186.00 | 186.00 | 182.00 | 182.00 | 0 |
| 26th Jun 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 29,775 |
| 25th Jun 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 1 |
| 24th Jun 2025 (Tue) | 198.00 | 198.00 | 190.50 | 190.50 | 0 |
| 23rd Jun 2025 (Mon) | 201.00 | 201.00 | 198.00 | 198.00 | 0 |
| 20th Jun 2025 (Fri) | 199.00 | 199.00 | 199.00 | 201.00 | 1 |
| 19th Jun 2025 (Thu) | 200.00 | 204.00 | 200.00 | 204.00 | 0 |
| 18th Jun 2025 (Wed) | 198.00 | 198.00 | 198.00 | 200.00 | 5 |
| 17th Jun 2025 (Tue) | 200.00 | 201.00 | 200.00 | 201.00 | 0 |
| 16th Jun 2025 (Mon) | 201.00 | 201.00 | 200.00 | 200.00 | 4 |
| 13th Jun 2025 (Fri) | 206.00 | 206.00 | 206.00 | 201.00 | 4 |
| 12th Jun 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 9 |
| 11th Jun 2025 (Wed) | 206.00 | 206.00 | 201.00 | 201.00 | 0 |
| 10th Jun 2025 (Tue) | 199.00 | 206.00 | 199.00 | 206.00 | 0 |
| 9th Jun 2025 (Mon) | 197.50 | 199.00 | 197.50 | 199.00 | 0 |
| 6th Jun 2025 (Fri) | 194.00 | 197.50 | 194.00 | 197.50 | 0 |
| 5th Jun 2025 (Thu) | 199.00 | 199.00 | 194.00 | 194.00 | 0 |
| 4th Jun 2025 (Wed) | 200.00 | 200.00 | 196.00 | 199.00 | 309 |
| 3rd Jun 2025 (Tue) | 212.00 | 212.00 | 198.00 | 202.00 | 300 |
| 2nd Jun 2025 (Mon) | 200.00 | 200.00 | 200.00 | 202.00 | 147 |
| 30th May 2025 (Fri) | 207.00 | 207.00 | 206.00 | 206.00 | 0 |
| 29th May 2025 (Thu) | 204.00 | 207.00 | 204.00 | 207.00 | 0 |
| 28th May 2025 (Wed) | 205.00 | 205.00 | 204.00 | 204.00 | 0 |
| 27th May 2025 (Tue) | 194.00 | 204.00 | 194.00 | 205.00 | 6,007 |
| 26th May 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 23rd May 2025 (Fri) | 220.00 | 220.00 | 220.00 | 207.00 | 156 |
| 22nd May 2025 (Thu) | 205.00 | 207.00 | 205.00 | 207.00 | 0 |
| 21st May 2025 (Wed) | 220.00 | 220.00 | 220.00 | 205.00 | 222 |
| 20th May 2025 (Tue) | 210.00 | 211.00 | 210.00 | 211.00 | 0 |
| 19th May 2025 (Mon) | 214.00 | 214.00 | 214.00 | 210.00 | 3,000 |
| 16th May 2025 (Fri) | 212.00 | 212.00 | 212.00 | 210.00 | 120 |
| 15th May 2025 (Thu) | 217.00 | 217.00 | 214.00 | 214.00 | 0 |
| 14th May 2025 (Wed) | 220.00 | 220.00 | 217.00 | 217.00 | 0 |
| 13th May 2025 (Tue) | 218.00 | 218.00 | 218.00 | 220.00 | 1 |
| 12th May 2025 (Mon) | 222.00 | 224.00 | 222.00 | 226.00 | 1,000 |
| 9th May 2025 (Fri) | 218.00 | 220.00 | 218.00 | 220.00 | 28 |
| 8th May 2025 (Thu) | 217.00 | 218.00 | 217.00 | 218.00 | 0 |
| 7th May 2025 (Wed) | 220.00 | 220.00 | 220.00 | 217.00 | 1 |
| 6th May 2025 (Tue) | 220.00 | 220.00 | 220.00 | 218.00 | 400 |
| 5th May 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2nd May 2025 (Fri) | 220.00 | 220.00 | 220.00 | 218.00 | 208 |