| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 25th Mar 2026 (Wed) | 254.00 | 254.00 | 254.00 | 252.00 | 20 |
| 24th Mar 2026 (Tue) | 248.00 | 250.00 | 248.00 | 250.00 | 0 |
| 23rd Mar 2026 (Mon) | 255.00 | 255.00 | 248.00 | 248.00 | 0 |
| 20th Mar 2026 (Fri) | 248.00 | 248.00 | 248.00 | 255.00 | 6 |
| 19th Mar 2026 (Thu) | 246.00 | 252.00 | 246.00 | 252.00 | 0 |
| 18th Mar 2026 (Wed) | 244.00 | 246.00 | 244.00 | 246.00 | 0 |
| 17th Mar 2026 (Tue) | 246.00 | 246.00 | 244.00 | 244.00 | 0 |
| 16th Mar 2026 (Mon) | 248.00 | 248.00 | 246.00 | 246.00 | 0 |
| 13th Mar 2026 (Fri) | 246.00 | 248.00 | 246.00 | 248.00 | 0 |
| 12th Mar 2026 (Thu) | 244.00 | 244.00 | 244.00 | 246.00 | 25 |
| 11th Mar 2026 (Wed) | 242.00 | 242.00 | 242.00 | 243.00 | 39 |
| 10th Mar 2026 (Tue) | 236.00 | 236.00 | 236.00 | 238.00 | 559 |
| 9th Mar 2026 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 6th Mar 2026 (Fri) | 236.00 | 236.00 | 236.00 | 237.00 | 30 |
| 5th Mar 2026 (Thu) | 240.00 | 240.00 | 240.00 | 237.00 | 40 |
| 4th Mar 2026 (Wed) | 240.00 | 240.00 | 236.00 | 236.00 | 0 |
| 3rd Mar 2026 (Tue) | 242.00 | 242.00 | 240.00 | 240.00 | 0 |
| 2nd Mar 2026 (Mon) | 250.00 | 250.00 | 242.00 | 242.00 | 781 |
| 27th Feb 2026 (Fri) | 278.00 | 278.00 | 250.00 | 250.00 | 781 |
| 26th Feb 2026 (Thu) | 286.00 | 286.00 | 278.00 | 278.00 | 0 |
| 25th Feb 2026 (Wed) | 306.00 | 306.00 | 286.00 | 286.00 | 0 |
| 24th Feb 2026 (Tue) | 310.00 | 310.00 | 306.00 | 306.00 | 0 |
| 23rd Feb 2026 (Mon) | 303.00 | 310.00 | 303.00 | 310.00 | 0 |
| 20th Feb 2026 (Fri) | 304.00 | 304.00 | 303.00 | 303.00 | 0 |
| 19th Feb 2026 (Thu) | 302.00 | 304.00 | 302.00 | 304.00 | 0 |
| 18th Feb 2026 (Wed) | 307.00 | 307.00 | 302.00 | 302.00 | 0 |
| 17th Feb 2026 (Tue) | 304.00 | 304.00 | 304.00 | 307.00 | 44 |
| 16th Feb 2026 (Mon) | 306.00 | 306.00 | 305.00 | 305.00 | 0 |
| 13th Feb 2026 (Fri) | 308.00 | 308.00 | 306.00 | 306.00 | 0 |
| 12th Feb 2026 (Thu) | 292.00 | 308.00 | 292.00 | 308.00 | 0 |
| 11th Feb 2026 (Wed) | 280.00 | 292.00 | 280.00 | 292.00 | 0 |
| 10th Feb 2026 (Tue) | 288.00 | 288.00 | 280.00 | 280.00 | 0 |
| 9th Feb 2026 (Mon) | 284.00 | 284.00 | 284.00 | 288.00 | 1 |
| 6th Feb 2026 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 5 |
| 5th Feb 2026 (Thu) | 286.00 | 286.00 | 286.00 | 290.00 | 41 |
| 4th Feb 2026 (Wed) | 288.00 | 289.00 | 288.00 | 289.00 | 0 |
| 3rd Feb 2026 (Tue) | 279.00 | 288.00 | 279.00 | 288.00 | 0 |
| 2nd Feb 2026 (Mon) | 280.00 | 280.00 | 279.00 | 279.00 | 0 |
| 30th Jan 2026 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 29th Jan 2026 (Thu) | 273.00 | 280.00 | 273.00 | 280.00 | 0 |
| 28th Jan 2026 (Wed) | 272.00 | 272.00 | 268.00 | 273.00 | 3,860 |
| 27th Jan 2026 (Tue) | 276.00 | 276.00 | 276.00 | 275.00 | 35 |
| 26th Jan 2026 (Mon) | 276.00 | 276.00 | 271.00 | 271.00 | 0 |