| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 6th Nov 2025 (Thu) | 230.00 | 230.00 | 230.00 | 226.00 | 573 |
| 5th Nov 2025 (Wed) | 224.00 | 226.00 | 224.00 | 228.00 | 522 |
| 4th Nov 2025 (Tue) | 228.00 | 228.00 | 227.00 | 227.00 | 0 |
| 3rd Nov 2025 (Mon) | 218.00 | 218.00 | 218.00 | 228.00 | 1 |
| 31st Oct 2025 (Fri) | 226.00 | 226.00 | 226.00 | 220.00 | 507 |
| 30th Oct 2025 (Thu) | 222.00 | 228.00 | 222.00 | 225.00 | 573 |
| 29th Oct 2025 (Wed) | 222.00 | 224.00 | 222.00 | 224.00 | 4 |
| 28th Oct 2025 (Tue) | 224.00 | 226.00 | 224.00 | 222.00 | 590 |
| 27th Oct 2025 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 32 |
| 24th Oct 2025 (Fri) | 220.00 | 222.00 | 216.00 | 222.00 | 1,346 |
| 23rd Oct 2025 (Thu) | 216.00 | 220.00 | 216.00 | 221.00 | 1,435 |
| 22nd Oct 2025 (Wed) | 197.50 | 218.00 | 197.50 | 218.00 | 0 |
| 21st Oct 2025 (Tue) | 196.00 | 196.00 | 196.00 | 197.50 | 67 |
| 20th Oct 2025 (Mon) | 202.00 | 202.00 | 202.00 | 199.00 | 79 |
| 17th Oct 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 63 |
| 16th Oct 2025 (Thu) | 202.00 | 206.00 | 202.00 | 206.00 | 0 |
| 15th Oct 2025 (Wed) | 204.00 | 204.00 | 200.00 | 202.00 | 155 |
| 14th Oct 2025 (Tue) | 204.00 | 206.00 | 200.00 | 202.00 | 98 |
| 13th Oct 2025 (Mon) | 199.00 | 202.00 | 199.00 | 202.00 | 0 |
| 10th Oct 2025 (Fri) | 201.00 | 201.00 | 199.00 | 199.00 | 81 |
| 9th Oct 2025 (Thu) | 204.00 | 204.00 | 201.00 | 201.00 | 0 |
| 8th Oct 2025 (Wed) | 205.00 | 205.00 | 204.00 | 204.00 | 0 |
| 7th Oct 2025 (Tue) | 206.00 | 206.00 | 204.00 | 205.00 | 254 |
| 6th Oct 2025 (Mon) | 214.00 | 214.00 | 214.00 | 212.00 | 81 |
| 3rd Oct 2025 (Fri) | 208.00 | 208.00 | 208.00 | 212.00 | 71 |
| 2nd Oct 2025 (Thu) | 208.00 | 213.00 | 208.00 | 213.00 | 0 |
| 1st Oct 2025 (Wed) | 210.00 | 210.00 | 210.00 | 208.00 | 160 |
| 30th Sep 2025 (Tue) | 202.00 | 206.00 | 202.00 | 206.00 | 0 |
| 29th Sep 2025 (Mon) | 200.00 | 200.00 | 200.00 | 202.00 | 36 |
| 26th Sep 2025 (Fri) | 202.00 | 203.00 | 202.00 | 203.00 | 0 |
| 25th Sep 2025 (Thu) | 206.00 | 208.00 | 206.00 | 202.00 | 44 |
| 24th Sep 2025 (Wed) | 201.00 | 204.00 | 201.00 | 204.00 | 0 |
| 23rd Sep 2025 (Tue) | 200.00 | 201.00 | 200.00 | 201.00 | 0 |
| 22nd Sep 2025 (Mon) | 202.00 | 202.00 | 198.00 | 200.00 | 44 |
| 19th Sep 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.50 | 1 |
| 18th Sep 2025 (Thu) | 198.00 | 198.00 | 197.00 | 197.00 | 0 |
| 17th Sep 2025 (Wed) | 200.00 | 200.00 | 198.00 | 198.00 | 0 |
| 16th Sep 2025 (Tue) | 202.00 | 202.00 | 200.00 | 200.00 | 0 |
| 15th Sep 2025 (Mon) | 204.00 | 204.00 | 202.00 | 202.00 | 0 |
| 12th Sep 2025 (Fri) | 200.00 | 204.00 | 200.00 | 204.00 | 0 |
| 11th Sep 2025 (Thu) | 194.00 | 200.00 | 194.00 | 200.00 | 0 |
| 10th Sep 2025 (Wed) | 192.00 | 192.00 | 192.00 | 194.00 | 16 |
| 9th Sep 2025 (Tue) | 196.00 | 196.00 | 193.50 | 193.50 | 0 |
| 8th Sep 2025 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 1 |