| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 200.00 | 200.00 | 196.00 | 199.00 | 309 |
| 3rd Jun 2025 (Tue) | 212.00 | 212.00 | 198.00 | 202.00 | 300 |
| 2nd Jun 2025 (Mon) | 200.00 | 200.00 | 200.00 | 202.00 | 147 |
| 30th May 2025 (Fri) | 207.00 | 207.00 | 206.00 | 206.00 | 0 |
| 29th May 2025 (Thu) | 204.00 | 207.00 | 204.00 | 207.00 | 0 |
| 28th May 2025 (Wed) | 205.00 | 205.00 | 204.00 | 204.00 | 0 |
| 27th May 2025 (Tue) | 194.00 | 204.00 | 194.00 | 205.00 | 6,007 |
| 26th May 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 23rd May 2025 (Fri) | 220.00 | 220.00 | 220.00 | 207.00 | 156 |
| 22nd May 2025 (Thu) | 205.00 | 207.00 | 205.00 | 207.00 | 0 |
| 21st May 2025 (Wed) | 220.00 | 220.00 | 220.00 | 205.00 | 222 |
| 20th May 2025 (Tue) | 210.00 | 211.00 | 210.00 | 211.00 | 0 |
| 19th May 2025 (Mon) | 214.00 | 214.00 | 214.00 | 210.00 | 3,000 |
| 16th May 2025 (Fri) | 212.00 | 212.00 | 212.00 | 210.00 | 120 |
| 15th May 2025 (Thu) | 217.00 | 217.00 | 214.00 | 214.00 | 0 |
| 14th May 2025 (Wed) | 220.00 | 220.00 | 217.00 | 217.00 | 0 |
| 13th May 2025 (Tue) | 218.00 | 218.00 | 218.00 | 220.00 | 1 |
| 12th May 2025 (Mon) | 222.00 | 224.00 | 222.00 | 226.00 | 1,000 |
| 9th May 2025 (Fri) | 218.00 | 220.00 | 218.00 | 220.00 | 28 |
| 8th May 2025 (Thu) | 217.00 | 218.00 | 217.00 | 218.00 | 0 |
| 7th May 2025 (Wed) | 220.00 | 220.00 | 220.00 | 217.00 | 1 |
| 6th May 2025 (Tue) | 220.00 | 220.00 | 220.00 | 218.00 | 400 |
| 5th May 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2nd May 2025 (Fri) | 220.00 | 220.00 | 220.00 | 218.00 | 208 |
| 1st May 2025 (Thu) | 224.00 | 224.00 | 220.00 | 220.00 | 0 |
| 30th Apr 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 29th Apr 2025 (Tue) | 227.00 | 227.00 | 224.00 | 224.00 | 0 |
| 28th Apr 2025 (Mon) | 228.00 | 228.00 | 227.00 | 227.00 | 0 |
| 25th Apr 2025 (Fri) | 238.00 | 238.00 | 226.00 | 228.00 | 490 |
| 24th Apr 2025 (Thu) | 242.00 | 242.00 | 242.00 | 232.00 | 108 |
| 23rd Apr 2025 (Wed) | 234.00 | 239.00 | 234.00 | 239.00 | 0 |
| 22nd Apr 2025 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 3,800 |
| 21st Apr 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 18th Apr 2025 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 17th Apr 2025 (Thu) | 258.00 | 260.00 | 258.00 | 260.00 | 0 |
| 16th Apr 2025 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 15th Apr 2025 (Tue) | 272.00 | 272.00 | 258.00 | 258.00 | 0 |
| 14th Apr 2025 (Mon) | 282.00 | 282.00 | 272.00 | 272.00 | 0 |
| 11th Apr 2025 (Fri) | 272.00 | 272.00 | 272.00 | 282.00 | 19 |
| 10th Apr 2025 (Thu) | 284.10 | 284.10 | 284.10 | 278.55 | 10 |
| 9th Apr 2025 (Wed) | 299.10 | 299.10 | 299.10 | 304.50 | 19 |
| 8th Apr 2025 (Tue) | 301.80 | 301.80 | 301.80 | 295.55 | 10 |
| 7th Apr 2025 (Mon) | 305.90 | 307.00 | 305.80 | 310.60 | 17 |