| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 266.00 | 266.00 | 266.00 | 264.00 | 13 |
| 9th Jan 2026 (Fri) | 266.00 | 269.00 | 266.00 | 269.00 | 0 |
| 8th Jan 2026 (Thu) | 260.00 | 260.00 | 260.00 | 266.00 | 10 |
| 7th Jan 2026 (Wed) | 262.00 | 262.00 | 262.00 | 264.00 | 3,420 |
| 6th Jan 2026 (Tue) | 258.00 | 264.00 | 258.00 | 264.00 | 0 |
| 5th Jan 2026 (Mon) | 261.00 | 261.00 | 258.00 | 258.00 | 0 |
| 2nd Jan 2026 (Fri) | 255.00 | 261.00 | 255.00 | 261.00 | 0 |
| 1st Jan 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 31st Dec 2025 (Wed) | 252.00 | 255.00 | 252.00 | 255.00 | 0 |
| 30th Dec 2025 (Tue) | 253.00 | 253.00 | 252.00 | 252.00 | 0 |
| 29th Dec 2025 (Mon) | 250.00 | 250.00 | 250.00 | 253.00 | 6 |
| 26th Dec 2025 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 25th Dec 2025 (Thu) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 24th Dec 2025 (Wed) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 23rd Dec 2025 (Tue) | 252.00 | 252.00 | 252.00 | 254.00 | 38 |
| 22nd Dec 2025 (Mon) | 248.00 | 248.00 | 248.00 | 254.00 | 143 |
| 19th Dec 2025 (Fri) | 252.00 | 252.00 | 251.00 | 251.00 | 0 |
| 18th Dec 2025 (Thu) | 250.00 | 252.00 | 250.00 | 252.00 | 0 |
| 17th Dec 2025 (Wed) | 254.00 | 254.00 | 250.00 | 250.00 | 0 |
| 16th Dec 2025 (Tue) | 258.00 | 258.00 | 258.00 | 254.00 | 143 |
| 15th Dec 2025 (Mon) | 252.00 | 254.00 | 252.00 | 254.00 | 0 |
| 12th Dec 2025 (Fri) | 254.00 | 254.00 | 252.00 | 252.00 | 0 |
| 11th Dec 2025 (Thu) | 256.00 | 262.00 | 256.00 | 254.00 | 206 |
| 10th Dec 2025 (Wed) | 251.00 | 253.00 | 251.00 | 253.00 | 0 |
| 9th Dec 2025 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 8th Dec 2025 (Mon) | 242.00 | 242.00 | 242.00 | 251.00 | 168 |
| 5th Dec 2025 (Fri) | 235.00 | 240.00 | 235.00 | 240.00 | 0 |
| 4th Dec 2025 (Thu) | 234.00 | 235.00 | 234.00 | 235.00 | 0 |
| 3rd Dec 2025 (Wed) | 226.00 | 234.00 | 226.00 | 234.00 | 0 |
| 2nd Dec 2025 (Tue) | 220.00 | 222.00 | 220.00 | 226.00 | 208 |
| 1st Dec 2025 (Mon) | 226.00 | 226.00 | 225.00 | 225.00 | 0 |
| 28th Nov 2025 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 27th Nov 2025 (Thu) | 230.00 | 230.00 | 226.00 | 226.00 | 0 |
| 26th Nov 2025 (Wed) | 234.00 | 234.00 | 230.00 | 230.00 | 43 |
| 25th Nov 2025 (Tue) | 232.00 | 232.00 | 232.00 | 234.00 | 165 |
| 24th Nov 2025 (Mon) | 232.00 | 238.00 | 232.00 | 236.00 | 54 |
| 21st Nov 2025 (Fri) | 236.00 | 236.00 | 236.00 | 235.00 | 2 |
| 20th Nov 2025 (Thu) | 220.00 | 220.00 | 220.00 | 228.00 | 112 |
| 19th Nov 2025 (Wed) | 219.00 | 224.00 | 219.00 | 224.00 | 0 |
| 18th Nov 2025 (Tue) | 223.00 | 223.00 | 219.00 | 219.00 | 32 |
| 17th Nov 2025 (Mon) | 222.00 | 223.00 | 222.00 | 223.00 | 0 |
| 14th Nov 2025 (Fri) | 218.00 | 218.00 | 218.00 | 222.00 | 296 |
| 13th Nov 2025 (Thu) | 217.00 | 217.00 | 214.00 | 214.00 | 0 |