| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 294.15 | 294.15 | 294.15 | 294.15 | 0 |
| 11th Mar 2025 (Tue) | 306.75 | 306.75 | 294.15 | 294.15 | 0 |
| 10th Mar 2025 (Mon) | 303.60 | 303.60 | 300.90 | 306.75 | 60 |
| 7th Mar 2025 (Fri) | 278.40 | 306.75 | 278.40 | 306.75 | 0 |
| 6th Mar 2025 (Thu) | 274.80 | 274.80 | 274.80 | 278.40 | 16 |
| 5th Mar 2025 (Wed) | 284.05 | 284.05 | 274.30 | 274.30 | 0 |
| 4th Mar 2025 (Tue) | 282.70 | 282.70 | 281.60 | 284.05 | 4 |
| 3rd Mar 2025 (Mon) | 283.40 | 283.40 | 276.10 | 276.10 | 0 |
| 28th Feb 2025 (Fri) | 277.70 | 283.40 | 277.70 | 283.40 | 0 |
| 27th Feb 2025 (Thu) | 273.20 | 277.70 | 273.20 | 277.70 | 0 |
| 26th Feb 2025 (Wed) | 273.00 | 273.00 | 273.00 | 273.20 | 1 |
| 25th Feb 2025 (Tue) | 274.05 | 284.95 | 274.05 | 284.95 | 0 |
| 24th Feb 2025 (Mon) | 267.55 | 274.05 | 267.55 | 274.05 | 0 |
| 21st Feb 2025 (Fri) | 267.00 | 267.55 | 267.00 | 267.55 | 0 |
| 20th Feb 2025 (Thu) | 265.20 | 267.00 | 265.20 | 267.00 | 0 |
| 19th Feb 2025 (Wed) | 264.80 | 265.20 | 264.80 | 265.20 | 0 |
| 18th Feb 2025 (Tue) | 257.95 | 264.80 | 257.95 | 264.80 | 0 |
| 17th Feb 2025 (Mon) | 259.30 | 259.30 | 259.30 | 257.95 | 10 |
| 14th Feb 2025 (Fri) | 262.10 | 262.10 | 262.10 | 261.90 | 1 |
| 13th Feb 2025 (Thu) | 276.50 | 276.50 | 267.10 | 267.10 | 0 |
| 12th Feb 2025 (Wed) | 276.35 | 276.50 | 276.35 | 276.50 | 0 |
| 11th Feb 2025 (Tue) | 271.80 | 276.35 | 271.80 | 276.35 | 0 |
| 10th Feb 2025 (Mon) | 275.35 | 275.35 | 271.80 | 271.80 | 0 |
| 7th Feb 2025 (Fri) | 275.40 | 275.40 | 275.25 | 275.35 | 4 |
| 6th Feb 2025 (Thu) | 275.25 | 275.25 | 275.25 | 275.025 | 4 |
| 5th Feb 2025 (Wed) | 278.45 | 278.60 | 278.45 | 278.60 | 0 |
| 4th Feb 2025 (Tue) | 284.60 | 284.60 | 284.30 | 278.45 | 155 |
| 3rd Feb 2025 (Mon) | 308.55 | 308.55 | 278.00 | 284.10 | 700 |
| 31st Jan 2025 (Fri) | 299.55 | 299.55 | 286.00 | 282.65 | 10 |
| 30th Jan 2025 (Thu) | 297.70 | 297.70 | 297.70 | 283.625 | 10 |
| 29th Jan 2025 (Wed) | 285.60 | 285.60 | 285.60 | 286.225 | 8 |
| 28th Jan 2025 (Tue) | 286.50 | 288.65 | 286.50 | 288.65 | 0 |
| 27th Jan 2025 (Mon) | 288.25 | 288.25 | 285.10 | 286.50 | 2,400 |
| 24th Jan 2025 (Fri) | 280.95 | 284.60 | 280.95 | 283.775 | 43 |
| 23rd Jan 2025 (Thu) | 295.00 | 295.45 | 288.50 | 287.35 | 17,471 |
| 22nd Jan 2025 (Wed) | 280.75 | 288.00 | 280.15 | 290.725 | 17,459 |
| 21st Jan 2025 (Tue) | 329.90 | 329.90 | 328.30 | 328.30 | 0 |
| 20th Jan 2025 (Mon) | 332.55 | 332.55 | 329.90 | 329.90 | 0 |
| 17th Jan 2025 (Fri) | 333.45 | 333.45 | 332.55 | 332.55 | 0 |
| 16th Jan 2025 (Thu) | 337.925 | 337.925 | 333.45 | 333.45 | 0 |
| 15th Jan 2025 (Wed) | 344.20 | 344.20 | 337.925 | 337.925 | 0 |
| 14th Jan 2025 (Tue) | 344.90 | 344.90 | 344.20 | 344.20 | 0 |
| 13th Jan 2025 (Mon) | 341.575 | 344.90 | 341.575 | 344.90 | 0 |