Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (SNFL) Share Price

Price 310.00p on 24-02-2026 at 05:12:33
Change 0.00p 0%
Buy 312.00p
Sell 308.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 44.00 at 304.00p
Day's Volume: 0
Last Close: 310.00p
Open: 0.00p
ISIN: IE00BKTWZ782
Day's Range 0.00p - 0.00p
52wk Range: 181.00p - 310.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Netflix (SNFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 304.00p Automatic Execution
 08:46:29 - 17-Feb-26
Sell* 1 284.00p Automatic Execution
 08:02:25 - 09-Feb-26
Sell* 5 288.00p Automatic Execution
 08:02:58 - 06-Feb-26
Sell* 41 286.00p Automatic Execution
 08:02:52 - 05-Feb-26
Sell* 3,703 268.00p Automatic Execution
 15:58:24 - 28-Jan-26
Sell* 74 268.00p Automatic Execution
 08:02:23 - 28-Jan-26
Buy* 83 272.00p Suspected BUY Trade
 08:00:29 - 28-Jan-26
Buy* 1 276.00p Automatic Execution
 08:05:00 - 27-Jan-26
Buy* 105 278.00p Automatic Execution
 09:23:49 - 22-Jan-26
Sell* 222 292.00p Ordinary
 12:35:36 - 21-Jan-26
See more Ls -1x Netflix trades

Ls -1x Netflix (SNFL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 310.00 310.00 310.00 310.00 0
23rd Feb 2026 (Mon) 303.00 310.00 303.00 310.00 0
20th Feb 2026 (Fri) 304.00 304.00 303.00 303.00 0
19th Feb 2026 (Thu) 302.00 304.00 302.00 304.00 0
18th Feb 2026 (Wed) 307.00 307.00 302.00 302.00 0
17th Feb 2026 (Tue) 304.00 304.00 304.00 307.00 44
16th Feb 2026 (Mon) 306.00 306.00 305.00 305.00 0
13th Feb 2026 (Fri) 308.00 308.00 306.00 306.00 0
12th Feb 2026 (Thu) 292.00 308.00 292.00 308.00 0
11th Feb 2026 (Wed) 280.00 292.00 280.00 292.00 0
10th Feb 2026 (Tue) 288.00 288.00 280.00 280.00 0
9th Feb 2026 (Mon) 284.00 284.00 284.00 288.00 1
6th Feb 2026 (Fri) 288.00 288.00 288.00 288.00 5
5th Feb 2026 (Thu) 286.00 286.00 286.00 290.00 41
4th Feb 2026 (Wed) 288.00 289.00 288.00 289.00 0
3rd Feb 2026 (Tue) 279.00 288.00 279.00 288.00 0
2nd Feb 2026 (Mon) 280.00 280.00 279.00 279.00 0
30th Jan 2026 (Fri) 280.00 280.00 280.00 280.00 0
29th Jan 2026 (Thu) 273.00 280.00 273.00 280.00 0
28th Jan 2026 (Wed) 272.00 272.00 268.00 273.00 3,860
27th Jan 2026 (Tue) 276.00 276.00 276.00 275.00 35
26th Jan 2026 (Mon) 276.00 276.00 271.00 271.00 0
See more Ls -1x Netflix price history

Ls -1x Netflix (SNFL) Regulatory News

Date Source Headline
See more Ls -1x Netflix regulatory news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered