Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (SNFL) Share Price

Price 294.15p on 11-03-2025 at 17:30:02
Change -12.60p -4.11%
Buy 294.50p
Sell 293.80p
Buy / Sell SNFL Shares
Last Trade: Sell 30.00 at 300.90p
Day's Volume: 0
Last Close: 294.15p
Open: 306.75p
ISIN: IE00BKTWZ782
Day's Range 0.00p - 0.00p
52wk Range: 259.30p - 529.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Netflix (SNFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 300.90p Automatic Execution
09:27:17 - 10-Mar-25
Buy* 30 303.60p Automatic Execution
08:58:18 - 10-Mar-25
Unknown* 0 274.80p SI Trade
14:28:59 - 06-Mar-25
Sell* 16 274.80p Automatic Execution
14:28:59 - 06-Mar-25
See more Ls -1x Netflix trades

Ls -1x Netflix (SNFL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 306.75 306.75 294.15 294.15 0
10th Mar 2025 (Mon) 303.60 303.60 300.90 306.75 60
7th Mar 2025 (Fri) 278.40 306.75 278.40 306.75 0
6th Mar 2025 (Thu) 274.80 274.80 274.80 278.40 16
5th Mar 2025 (Wed) 284.05 284.05 274.30 274.30 0
4th Mar 2025 (Tue) 282.70 282.70 281.60 284.05 4
3rd Mar 2025 (Mon) 283.40 283.40 276.10 276.10 0
28th Feb 2025 (Fri) 277.70 283.40 277.70 283.40 0
27th Feb 2025 (Thu) 273.20 277.70 273.20 277.70 0
26th Feb 2025 (Wed) 273.00 273.00 273.00 273.20 1
25th Feb 2025 (Tue) 274.05 284.95 274.05 284.95 0
24th Feb 2025 (Mon) 267.55 274.05 267.55 274.05 0
21st Feb 2025 (Fri) 267.00 267.55 267.00 267.55 0
20th Feb 2025 (Thu) 265.20 267.00 265.20 267.00 0
19th Feb 2025 (Wed) 264.80 265.20 264.80 265.20 0
18th Feb 2025 (Tue) 257.95 264.80 257.95 264.80 0
17th Feb 2025 (Mon) 259.30 259.30 259.30 257.95 10
14th Feb 2025 (Fri) 262.10 262.10 262.10 261.90 1
13th Feb 2025 (Thu) 276.50 276.50 267.10 267.10 0
12th Feb 2025 (Wed) 276.35 276.50 276.35 276.50 0
See more Ls -1x Netflix price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered