Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (SNFL) Share Price

Price 332.00p on 22-10-2026 at 12:47:05
Change -2.00p -0.6%
Buy 336.00p
Sell 332.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 52.00 at 332.00p
Day's Volume: 52
Last Close: 334.00p
Open: 332.00p
ISIN: IE00BKTWZ782
Day's Range 332.00p - 332.00p
52wk Range: 212.00p - 342.00p
Market Capitalisation: £N/A
VWAP: 332.00p
Shares in Issue: N/A

Ls -1x Netflix (SNFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 332.00p Automatic Execution
 08:31:47 - 22-Oct-26
Sell* 67 332.00p Automatic Execution
 14:32:00 - 21-Oct-26
Sell* 3 332.00p Automatic Execution
 14:27:41 - 21-Oct-26
Sell* 175 332.00p Automatic Execution
 14:25:48 - 21-Oct-26
Buy* 3 342.00p Automatic Execution
 14:24:55 - 21-Oct-26
Buy* 3 342.00p Automatic Execution
 14:24:32 - 21-Oct-26
Buy* 3 342.00p Automatic Execution
 14:24:25 - 21-Oct-26
Buy* 3 342.00p Automatic Execution
 14:24:17 - 21-Oct-26
Buy* 3 340.00p Automatic Execution
 14:24:13 - 21-Oct-26
Buy* 1 340.00p Automatic Execution
 14:24:08 - 21-Oct-26
See more Ls -1x Netflix trades

Ls -1x Netflix (SNFL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 342.00 342.00 332.00 334.00 423
20th Oct 2026 (Tue) 317.00 317.00 313.00 313.00 0
19th Oct 2026 (Mon) 310.00 317.00 310.00 317.00 0
16th Oct 2026 (Fri) 305.00 310.00 305.00 310.00 0
15th Oct 2026 (Thu) 321.00 321.00 305.00 305.00 0
14th Oct 2026 (Wed) 311.00 321.00 311.00 321.00 0
13th Oct 2026 (Tue) 312.00 312.00 311.00 311.00 0
12th Oct 2026 (Mon) 312.00 312.00 312.00 312.00 0
9th Oct 2026 (Fri) 313.00 313.00 312.00 312.00 0
8th Oct 2026 (Thu) 324.00 324.00 313.00 313.00 0
7th Oct 2026 (Wed) 324.00 324.00 324.00 324.00 0
6th Oct 2026 (Tue) 330.00 330.00 324.00 324.00 0
5th Oct 2026 (Mon) 330.00 330.00 330.00 330.00 0
2nd Oct 2026 (Fri) 324.00 324.00 324.00 330.00 3
1st Oct 2026 (Thu) 316.00 326.00 316.00 326.00 0
30th Sep 2026 (Wed) 314.00 316.00 314.00 316.00 0
29th Sep 2026 (Tue) 319.00 319.00 314.00 314.00 0
28th Sep 2026 (Mon) 312.00 319.00 312.00 319.00 0
25th Sep 2026 (Fri) 312.00 312.00 312.00 312.00 0
24th Sep 2026 (Thu) 312.00 312.00 312.00 312.00 32
23rd Sep 2026 (Wed) 304.00 304.00 304.00 310.00 64
22nd Sep 2026 (Tue) 300.00 306.00 300.00 306.00 0
See more Ls -1x Netflix price history

Ls -1x Netflix (SNFL) Regulatory News

Date Source Headline
See more Ls -1x Netflix regulatory news
FTSE 100 Latest
Value10,735.30
Change-17.58

Login to your account

Forgot Password?

Not Registered