| Price | 272.00p on 21-08-2026 at 17:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 274.00p |
| Sell | 270.00p |
| Last Trade: | Sell 4.00 at 314.00p |
| Day's Volume: | 0 |
| Last Close: | 272.00p |
| Open: | 272.00p |
| ISIN: | IE00BKTWZ782 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 192.00p - 334.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Netflix (SNFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 314.00p | Ordinary |
08:52:45 - 28-Jul-26 |
| Sell* | 3 | 316.00p | Automatic Execution |
08:03:45 - 27-Jul-26 |
| Buy* | 3 | 334.00p | Ordinary |
14:58:57 - 20-Jul-26 |
| Buy* | 1 | 328.00p | Ordinary |
16:06:11 - 17-Jul-26 |
| Sell* | 18 | 328.00p | Automatic Execution |
15:06:46 - 17-Jul-26 |
| Sell* | 338 | 334.00p | Automatic Execution |
13:05:15 - 17-Jul-26 |
| Buy* | 1 | 304.00p | Automatic Execution |
08:05:00 - 16-Jul-26 |
| Buy* | 2 | 304.00p | Automatic Execution |
08:00:31 - 16-Jul-26 |
| Sell* | 5 | 288.00p | Automatic Execution |
08:02:05 - 06-Jul-26 |
| Buy* | 18 | 316.00p | Automatic Execution |
15:15:26 - 30-Jun-26 |
Ls -1x Netflix (SNFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
