Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (SNFL) Share Price

Price 266.00p on 12-01-2026 at 19:40:08
Change -5.00p -1.86%
Buy 266.00p
Sell 262.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 266.00p
Day's Volume: 13
Last Close: 264.00p
Open: 266.00p
ISIN: IE00BKTWZ782
Day's Range 266.00p - 266.00p
52wk Range: 181.00p - 344.20p
Market Capitalisation: £N/A
VWAP: 266.00p
Shares in Issue: N/A

Ls -1x Netflix (SNFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 266.00p Automatic Execution
 13:42:10 - 12-Jan-26
Sell* 10 260.00p Automatic Execution
 08:06:25 - 08-Jan-26
Buy* 8 262.00p Automatic Execution
 12:13:33 - 07-Jan-26
Buy* 1 262.00p Automatic Execution
 11:43:52 - 07-Jan-26
Buy* 1 262.00p Automatic Execution
 11:40:59 - 07-Jan-26
Buy* 1 262.00p Automatic Execution
 11:30:00 - 07-Jan-26
Buy* 3,409 262.00p Automatic Execution
 11:12:32 - 07-Jan-26
Sell* 6 250.00p Automatic Execution
 15:33:17 - 29-Dec-25
Sell* 38 252.00p Automatic Execution
 08:21:27 - 23-Dec-25
Buy* 143 258.00p Automatic Execution
 08:14:22 - 16-Dec-25
See more Ls -1x Netflix trades

Ls -1x Netflix (SNFL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 266.00 266.00 266.00 264.00 13
9th Jan 2026 (Fri) 266.00 269.00 266.00 269.00 0
8th Jan 2026 (Thu) 260.00 260.00 260.00 266.00 10
7th Jan 2026 (Wed) 262.00 262.00 262.00 264.00 3,420
6th Jan 2026 (Tue) 258.00 264.00 258.00 264.00 0
5th Jan 2026 (Mon) 261.00 261.00 258.00 258.00 0
2nd Jan 2026 (Fri) 255.00 261.00 255.00 261.00 0
1st Jan 2026 (Thu) 255.00 255.00 255.00 255.00 0
31st Dec 2025 (Wed) 252.00 255.00 252.00 255.00 0
30th Dec 2025 (Tue) 253.00 253.00 252.00 252.00 0
29th Dec 2025 (Mon) 250.00 250.00 250.00 253.00 6
26th Dec 2025 (Fri) 254.00 254.00 254.00 254.00 0
25th Dec 2025 (Thu) 254.00 254.00 254.00 254.00 0
24th Dec 2025 (Wed) 254.00 254.00 254.00 254.00 0
23rd Dec 2025 (Tue) 252.00 252.00 252.00 254.00 38
22nd Dec 2025 (Mon) 248.00 248.00 248.00 254.00 143
19th Dec 2025 (Fri) 252.00 252.00 251.00 251.00 0
18th Dec 2025 (Thu) 250.00 252.00 250.00 252.00 0
17th Dec 2025 (Wed) 254.00 254.00 250.00 250.00 0
16th Dec 2025 (Tue) 258.00 258.00 258.00 254.00 143
15th Dec 2025 (Mon) 252.00 254.00 252.00 254.00 0
See more Ls -1x Netflix price history

Ls -1x Netflix (SNFL) Regulatory News

Date Source Headline
See more Ls -1x Netflix regulatory news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered