Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (SNFL) Share Price

Price 328.00p on 24-07-2026 at 10:34:36
Change 0.00p 0%
Buy 328.00p
Sell 324.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 334.00p
Day's Volume: 0
Last Close: 328.00p
Open: 328.00p
ISIN: IE00BKTWZ782
Day's Range 0.00p - 0.00p
52wk Range: 192.00p - 334.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Netflix (SNFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 334.00p Ordinary
 14:58:57 - 20-Jul-26
Buy* 1 328.00p Ordinary
 16:06:11 - 17-Jul-26
Sell* 18 328.00p Automatic Execution
 15:06:46 - 17-Jul-26
Sell* 338 334.00p Automatic Execution
 13:05:15 - 17-Jul-26
Buy* 1 304.00p Automatic Execution
 08:05:00 - 16-Jul-26
Buy* 2 304.00p Automatic Execution
 08:00:31 - 16-Jul-26
Sell* 5 288.00p Automatic Execution
 08:02:05 - 06-Jul-26
Buy* 18 316.00p Automatic Execution
 15:15:26 - 30-Jun-26
Sell* 36 308.00p Automatic Execution
 09:46:55 - 30-Jun-26
Buy* 18 312.00p Automatic Execution
 09:46:20 - 30-Jun-26
See more Ls -1x Netflix trades

Ls -1x Netflix (SNFL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 319.00 328.00 319.00 328.00 0
22nd Jul 2026 (Wed) 332.00 332.00 319.00 319.00 0
21st Jul 2026 (Tue) 329.00 332.00 329.00 332.00 0
20th Jul 2026 (Mon) 326.00 329.00 326.00 329.00 3
17th Jul 2026 (Fri) 334.00 334.00 328.00 326.00 357
16th Jul 2026 (Thu) 304.00 304.00 304.00 303.00 3
15th Jul 2026 (Wed) 306.00 306.00 300.00 300.00 0
14th Jul 2026 (Tue) 301.00 306.00 301.00 306.00 0
13th Jul 2026 (Mon) 307.00 307.00 301.00 301.00 0
10th Jul 2026 (Fri) 300.00 307.00 300.00 307.00 0
9th Jul 2026 (Thu) 297.00 300.00 297.00 300.00 0
8th Jul 2026 (Wed) 292.00 297.00 292.00 297.00 0
7th Jul 2026 (Tue) 295.00 295.00 292.00 292.00 0
6th Jul 2026 (Mon) 288.00 288.00 288.00 295.00 5
3rd Jul 2026 (Fri) 294.00 294.00 291.00 291.00 0
2nd Jul 2026 (Thu) 310.00 310.00 294.00 294.00 0
1st Jul 2026 (Wed) 314.00 314.00 310.00 310.00 0
30th Jun 2026 (Tue) 312.00 316.00 308.00 314.00 90
29th Jun 2026 (Mon) 306.00 306.00 302.00 302.00 0
26th Jun 2026 (Fri) 314.00 314.00 310.00 306.00 625
25th Jun 2026 (Thu) 324.00 324.00 324.00 318.00 156
24th Jun 2026 (Wed) 315.00 318.00 315.00 318.00 0
See more Ls -1x Netflix price history

Ls -1x Netflix (SNFL) Regulatory News

Date Source Headline
See more Ls -1x Netflix regulatory news
FTSE 100 Latest
Value10,673.66
Change34.49

Login to your account

Forgot Password?

Not Registered