Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (SNFL) Share Price

Price 226.00p on 07-11-2025 at 19:05:12
Change 0.00p 0%
Buy 228.00p
Sell 224.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 224.00p
Day's Volume: 0
Last Close: 226.00p
Open: 226.00p
ISIN: IE00BKTWZ782
Day's Range 0.00p - 0.00p
52wk Range: 181.00p - 348.15p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Netflix (SNFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 224.00p SI Trade
 14:11:03 - 06-Nov-25
Sell* 24 226.00p Automatic Execution
 12:27:57 - 05-Nov-25
Sell* 24 226.00p Automatic Execution
 12:26:16 - 05-Nov-25
Sell* 10 226.00p Automatic Execution
 12:24:57 - 05-Nov-25
Sell* 2 226.00p SI Trade
 12:19:04 - 05-Nov-25
Sell* 2 226.00p Automatic Execution
 12:19:04 - 05-Nov-25
Sell* 2 226.00p SI Trade
 12:19:01 - 05-Nov-25
Sell* 2 226.00p Automatic Execution
 12:19:01 - 05-Nov-25
Sell* 2 226.00p SI Trade
 12:19:00 - 05-Nov-25
Sell* 1 226.00p SI Trade
 12:18:57 - 05-Nov-25
See more Ls -1x Netflix trades

Ls -1x Netflix (SNFL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 226.00 226.00 226.00 226.00 0
6th Nov 2025 (Thu) 230.00 230.00 230.00 226.00 573
5th Nov 2025 (Wed) 224.00 226.00 224.00 228.00 522
4th Nov 2025 (Tue) 228.00 228.00 227.00 227.00 0
3rd Nov 2025 (Mon) 218.00 218.00 218.00 228.00 1
31st Oct 2025 (Fri) 226.00 226.00 226.00 220.00 507
30th Oct 2025 (Thu) 222.00 228.00 222.00 225.00 573
29th Oct 2025 (Wed) 222.00 224.00 222.00 224.00 4
28th Oct 2025 (Tue) 224.00 226.00 224.00 222.00 590
27th Oct 2025 (Mon) 222.00 222.00 222.00 222.00 32
24th Oct 2025 (Fri) 220.00 222.00 216.00 222.00 1,346
23rd Oct 2025 (Thu) 216.00 220.00 216.00 221.00 1,435
22nd Oct 2025 (Wed) 197.50 218.00 197.50 218.00 0
21st Oct 2025 (Tue) 196.00 196.00 196.00 197.50 67
20th Oct 2025 (Mon) 202.00 202.00 202.00 199.00 79
17th Oct 2025 (Fri) 206.00 206.00 206.00 206.00 63
16th Oct 2025 (Thu) 202.00 206.00 202.00 206.00 0
15th Oct 2025 (Wed) 204.00 204.00 200.00 202.00 155
14th Oct 2025 (Tue) 204.00 206.00 200.00 202.00 98
13th Oct 2025 (Mon) 199.00 202.00 199.00 202.00 0
10th Oct 2025 (Fri) 201.00 201.00 199.00 199.00 81
9th Oct 2025 (Thu) 204.00 204.00 201.00 201.00 0
8th Oct 2025 (Wed) 205.00 205.00 204.00 204.00 0
See more Ls -1x Netflix price history

Ls -1x Netflix (SNFL) Regulatory News

Date Source Headline
See more Ls -1x Netflix regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered