Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (SNFL) Share Price

Price 271.00p on 26-01-2026 at 19:00:08
Change -5.00p -1.81%
Buy 272.00p
Sell 270.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 105.00 at 278.00p
Day's Volume: 0
Last Close: 271.00p
Open: 276.00p
ISIN: IE00BKTWZ782
Day's Range 0.00p - 0.00p
52wk Range: 181.00p - 308.55p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Netflix (SNFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105 278.00p Automatic Execution
 09:23:49 - 22-Jan-26
Sell* 222 292.00p Ordinary
 12:35:36 - 21-Jan-26
Sell* 1,343 268.00p Automatic Execution
 08:21:01 - 20-Jan-26
Buy* 1 272.00p Automatic Execution
 15:06:29 - 16-Jan-26
Buy* 1 272.00p Automatic Execution
 15:06:29 - 16-Jan-26
Buy* 1,781 272.00p Automatic Execution
 15:05:19 - 16-Jan-26
Sell* 8 266.00p Automatic Execution
 13:42:10 - 12-Jan-26
Sell* 10 260.00p Automatic Execution
 08:06:25 - 08-Jan-26
Buy* 8 262.00p Automatic Execution
 12:13:33 - 07-Jan-26
Buy* 1 262.00p Automatic Execution
 11:43:52 - 07-Jan-26
See more Ls -1x Netflix trades

Ls -1x Netflix (SNFL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 276.00 276.00 271.00 271.00 0
23rd Jan 2026 (Fri) 282.00 282.00 276.00 276.00 0
22nd Jan 2026 (Thu) 278.00 278.00 278.00 282.00 105
21st Jan 2026 (Wed) 270.00 286.00 270.00 286.00 222
20th Jan 2026 (Tue) 268.00 268.00 268.00 270.00 1,343
19th Jan 2026 (Mon) 271.00 271.00 269.00 269.00 0
16th Jan 2026 (Fri) 272.00 272.00 272.00 271.00 1,783
15th Jan 2026 (Thu) 268.00 268.00 268.00 268.00 0
14th Jan 2026 (Wed) 266.00 268.00 266.00 268.00 0
13th Jan 2026 (Tue) 264.00 266.00 264.00 266.00 0
12th Jan 2026 (Mon) 266.00 266.00 266.00 264.00 13
9th Jan 2026 (Fri) 266.00 269.00 266.00 269.00 0
8th Jan 2026 (Thu) 260.00 260.00 260.00 266.00 10
7th Jan 2026 (Wed) 262.00 262.00 262.00 264.00 3,420
6th Jan 2026 (Tue) 258.00 264.00 258.00 264.00 0
5th Jan 2026 (Mon) 261.00 261.00 258.00 258.00 0
2nd Jan 2026 (Fri) 255.00 261.00 255.00 261.00 0
1st Jan 2026 (Thu) 255.00 255.00 255.00 255.00 0
31st Dec 2025 (Wed) 252.00 255.00 252.00 255.00 0
30th Dec 2025 (Tue) 253.00 253.00 252.00 252.00 0
29th Dec 2025 (Mon) 250.00 250.00 250.00 253.00 6
See more Ls -1x Netflix price history

Ls -1x Netflix (SNFL) Regulatory News

Date Source Headline
See more Ls -1x Netflix regulatory news
FTSE 100 Latest
Value10,148.85
Change5.41

Login to your account

Forgot Password?

Not Registered