Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (SNFL) Share Price

Price 315.00p on 24-06-2026 at 09:15:14
Change 0.00p 0%
Buy 318.00p
Sell 314.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 306.00p
Day's Volume: 0
Last Close: 315.00p
Open: 315.00p
ISIN: IE00BKTWZ782
Day's Range 0.00p - 0.00p
52wk Range: 181.00p - 315.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Netflix (SNFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 306.00p Automatic Execution
 15:25:45 - 22-Jun-26
Buy* 1 308.00p Automatic Execution
 15:25:42 - 22-Jun-26
Buy* 1 306.00p Automatic Execution
 15:25:41 - 22-Jun-26
Buy* 1 306.00p Automatic Execution
 15:25:39 - 22-Jun-26
Buy* 1 308.00p Automatic Execution
 15:25:39 - 22-Jun-26
Buy* 41 306.00p Automatic Execution
 15:24:20 - 22-Jun-26
Buy* 1 300.00p Automatic Execution
 13:40:57 - 22-Jun-26
Buy* 1 300.00p Automatic Execution
 13:40:40 - 22-Jun-26
Buy* 1 300.00p Automatic Execution
 13:40:30 - 22-Jun-26
Buy* 1 300.00p Automatic Execution
 13:40:27 - 22-Jun-26
See more Ls -1x Netflix trades

Ls -1x Netflix (SNFL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 310.00 315.00 310.00 315.00 0
22nd Jun 2026 (Mon) 300.00 308.00 300.00 310.00 128
19th Jun 2026 (Fri) 298.00 298.00 296.00 296.00 0
18th Jun 2026 (Thu) 291.00 298.00 291.00 298.00 0
17th Jun 2026 (Wed) 287.00 291.00 287.00 291.00 0
16th Jun 2026 (Tue) 279.00 287.00 279.00 287.00 0
15th Jun 2026 (Mon) 281.00 281.00 279.00 279.00 0
12th Jun 2026 (Fri) 284.00 284.00 281.00 281.00 0
11th Jun 2026 (Thu) 276.00 284.00 276.00 284.00 0
10th Jun 2026 (Wed) 276.00 276.00 276.00 276.00 0
9th Jun 2026 (Tue) 278.00 278.00 276.00 276.00 0
8th Jun 2026 (Mon) 279.00 279.00 278.00 278.00 0
5th Jun 2026 (Fri) 276.00 279.00 276.00 279.00 0
4th Jun 2026 (Thu) 278.00 278.00 276.00 276.00 0
3rd Jun 2026 (Wed) 270.00 278.00 270.00 278.00 0
2nd Jun 2026 (Tue) 264.00 270.00 264.00 270.00 0
1st Jun 2026 (Mon) 261.00 264.00 261.00 264.00 0
29th May 2026 (Fri) 264.00 264.00 261.00 261.00 0
28th May 2026 (Thu) 258.00 264.00 258.00 264.00 0
27th May 2026 (Wed) 258.00 258.00 258.00 258.00 0
26th May 2026 (Tue) 254.00 254.00 254.00 258.00 1
25th May 2026 (Mon) 256.00 256.00 256.00 256.00 0
See more Ls -1x Netflix price history

Ls -1x Netflix (SNFL) Regulatory News

Date Source Headline
See more Ls -1x Netflix regulatory news
FTSE 100 Latest
Value10,424.63
Change-4.22

Login to your account

Forgot Password?

Not Registered