Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (SNFL) Share Price

Price 198.00p on 03-06-2025 at 09:10:11
Change -4.00p -1.98%
Buy 204.00p
Sell 198.00p
Buy / Sell SNFL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 198.00p
Day's Volume: 300
Last Close: 202.00p
Open: 212.00p
ISIN: IE00BKTWZ782
Day's Range 198.00p - 212.00p
52wk Range: 194.00p - 479.65p
Market Capitalisation: £N/A
VWAP: 205.00p
Shares in Issue: N/A

Ls -1x Netflix (SNFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 198.00p Automatic Execution
 09:06:36 - 03-Jun-25
Sell* 147 200.00p Automatic Execution
 08:04:44 - 02-Jun-25
Sell* 8 196.00p SI Trade
 14:59:21 - 27-May-25
Sell* 156 204.00p Automatic Execution
 13:39:16 - 27-May-25
Sell* 155 204.00p SI Trade
 13:39:13 - 27-May-25
Sell* 1,184 204.00p Automatic Execution
 13:39:13 - 27-May-25
Sell* 1,184 204.00p SI Trade
 13:39:12 - 27-May-25
Sell* 816 204.00p Automatic Execution
 13:39:12 - 27-May-25
Sell* 273 204.00p Automatic Execution
 13:33:12 - 27-May-25
Sell* 815 204.00p SI Trade
 13:33:12 - 27-May-25
See more Ls -1x Netflix trades

Ls -1x Netflix (SNFL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 200.00 200.00 200.00 202.00 147
30th May 2025 (Fri) 207.00 207.00 206.00 206.00 0
29th May 2025 (Thu) 204.00 207.00 204.00 207.00 0
28th May 2025 (Wed) 205.00 205.00 204.00 204.00 0
27th May 2025 (Tue) 194.00 204.00 194.00 205.00 6,007
26th May 2025 (Mon) 218.00 218.00 218.00 218.00 0
23rd May 2025 (Fri) 220.00 220.00 220.00 207.00 156
22nd May 2025 (Thu) 205.00 207.00 205.00 207.00 0
21st May 2025 (Wed) 220.00 220.00 220.00 205.00 222
20th May 2025 (Tue) 210.00 211.00 210.00 211.00 0
19th May 2025 (Mon) 214.00 214.00 214.00 210.00 3,000
16th May 2025 (Fri) 212.00 212.00 212.00 210.00 120
15th May 2025 (Thu) 217.00 217.00 214.00 214.00 0
14th May 2025 (Wed) 220.00 220.00 217.00 217.00 0
13th May 2025 (Tue) 218.00 218.00 218.00 220.00 1
12th May 2025 (Mon) 222.00 224.00 222.00 226.00 1,000
9th May 2025 (Fri) 218.00 220.00 218.00 220.00 28
8th May 2025 (Thu) 217.00 218.00 217.00 218.00 0
7th May 2025 (Wed) 220.00 220.00 220.00 217.00 1
6th May 2025 (Tue) 220.00 220.00 220.00 218.00 400
5th May 2025 (Mon) 220.00 220.00 220.00 220.00 0
See more Ls -1x Netflix price history

Ls -1x Netflix (SNFL) Regulatory News

Date Source Headline
See more Ls -1x Netflix regulatory news
FTSE 100 Latest
Value8,759.84
Change-14.42

Login to your account

Forgot Password?

Not Registered