| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | €28.95 | SI Trade |
09:35:17 - 14-Mar-25 |
| Sell* | 18 | €28.89 | SI Trade |
08:29:09 - 14-Mar-25 |
| Sell* | 55 | €28.85 | SI Trade |
08:29:08 - 14-Mar-25 |
| Sell* | 54 | €29.22 | Automatic Execution |
08:04:25 - 14-Mar-25 |
| Sell* | 56 | €29.22 | Automatic Execution |
08:04:24 - 14-Mar-25 |
| Sell* | 30 | €29.21 | SI Trade |
08:00:00 - 14-Mar-25 |
| Sell* | 1 | €30.02 | SI Trade |
15:43:02 - 13-Mar-25 |
| Sell* | 1,294 | €30.25 | Automatic Execution |
15:42:37 - 13-Mar-25 |
| Sell* | 120 | €30.25 | Automatic Execution |
15:42:37 - 13-Mar-25 |
| Buy* | 2 | €30.52 | SI Trade |
15:41:41 - 13-Mar-25 |
| Unknown* | 0 | €30.45 | SI Trade |
15:39:05 - 13-Mar-25 |
| Unknown* | 0 | €30.49 | SI Trade |
15:37:23 - 13-Mar-25 |
| Unknown* | 0 | €29.92 | SI Trade |
15:33:22 - 13-Mar-25 |
| Unknown* | 0 | €29.96 | SI Trade |
15:32:38 - 13-Mar-25 |
| Sell* | 1,298 | €30.08 | Automatic Execution |
15:32:11 - 13-Mar-25 |
| Unknown* | 0 | €30.12 | SI Trade |
15:31:53 - 13-Mar-25 |
| Unknown* | 0 | €30.01 | SI Trade |
15:22:03 - 13-Mar-25 |
| Unknown* | 0 | €30.09 | SI Trade |
15:17:38 - 13-Mar-25 |
| Unknown* | 0 | €30.17 | SI Trade |
15:14:08 - 13-Mar-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:08:31 - 13-Mar-25 |
| Buy* | 42 | €29.91 | SI Trade |
14:41:32 - 13-Mar-25 |
| Buy* | 600 | €29.81 | Automatic Execution |
14:38:20 - 13-Mar-25 |
| Sell* | 471 | €29.65 | Automatic Execution |
14:33:42 - 13-Mar-25 |
| Sell* | 450 | €29.65 | Automatic Execution |
14:33:42 - 13-Mar-25 |
| Sell* | 150 | €29.65 | Automatic Execution |
14:33:42 - 13-Mar-25 |
| Sell* | 300 | €29.65 | Automatic Execution |
14:33:42 - 13-Mar-25 |
| Buy* | 300 | €29.53 | Automatic Execution |
14:31:49 - 13-Mar-25 |
| Unknown* | 0 | €29.00 | SI Trade |
14:24:49 - 13-Mar-25 |
| Sell* | 120 | €29.34 | Automatic Execution |
14:24:04 - 13-Mar-25 |
| Buy* | 300 | €29.50 | Automatic Execution |
14:20:01 - 13-Mar-25 |
| Sell* | 117 | €30.81 | SI Trade |
14:11:42 - 13-Mar-25 |
| Sell* | 62 | €30.81 | SI Trade |
14:11:41 - 13-Mar-25 |
| Sell* | 15 | €30.78 | Automatic Execution |
14:05:57 - 13-Mar-25 |
| Buy* | 30 | €31.59 | SI Trade |
13:57:07 - 13-Mar-25 |
| Buy* | 30 | €30.29 | SI Trade |
13:50:04 - 13-Mar-25 |
| Buy* | 120 | €30.47 | Automatic Execution |
13:49:32 - 13-Mar-25 |
| Buy* | 300 | €30.37 | Automatic Execution |
13:48:43 - 13-Mar-25 |
| Sell* | 61 | €30.50 | SI Trade |
13:46:00 - 13-Mar-25 |
| Buy* | 88 | €30.50 | SI Trade |
13:45:59 - 13-Mar-25 |
| Sell* | 100 | €30.05 | Automatic Execution |
12:02:23 - 13-Mar-25 |
| Buy* | 20 | €30.29 | Automatic Execution |
11:37:42 - 13-Mar-25 |
| Sell* | 80 | €29.70 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Sell* | 477 | €29.70 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Sell* | 30 | €29.75 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Sell* | 20 | €29.75 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 15 | €30.65 | Automatic Execution |
09:16:29 - 13-Mar-25 |
| Buy* | 3 | €31.23 | SI Trade |
09:08:26 - 13-Mar-25 |
| Sell* | 14 | €31.15 | SI Trade |
08:54:12 - 13-Mar-25 |
| Buy* | 14 | €31.18 | SI Trade |
08:53:30 - 13-Mar-25 |
| Sell* | 9 | €31.15 | Automatic Execution |
08:16:18 - 13-Mar-25 |
| Sell* | 50 | €31.15 | Automatic Execution |
08:16:18 - 13-Mar-25 |
| Sell* | 15 | €31.26 | Automatic Execution |
08:08:18 - 13-Mar-25 |
| Sell* | 15 | €31.14 | Automatic Execution |
08:07:01 - 13-Mar-25 |
| Buy* | 15 | €30.90 | Automatic Execution |
08:04:25 - 13-Mar-25 |
| Sell* | 127 | €30.03 | Automatic Execution |
16:13:00 - 12-Mar-25 |
| Sell* | 41 | €30.03 | Automatic Execution |
16:13:00 - 12-Mar-25 |
| Unknown* | 0 | €29.99 | SI Trade |
16:11:34 - 12-Mar-25 |
| Sell* | 750 | €30.88 | Automatic Execution |
15:57:57 - 12-Mar-25 |
| Sell* | 105 | €30.88 | Automatic Execution |
15:57:57 - 12-Mar-25 |
| Sell* | 105 | €30.90 | Automatic Execution |
15:57:57 - 12-Mar-25 |
| Sell* | 2 | €30.88 | SI Trade |
15:46:39 - 12-Mar-25 |
| Sell* | 4 | €31.00 | SI Trade |
15:43:05 - 12-Mar-25 |
| Buy* | 3 | €31.28 | SI Trade |
15:35:25 - 12-Mar-25 |
| Sell* | 2 | €32.30 | SI Trade |
15:17:28 - 12-Mar-25 |
| Sell* | 600 | €32.47 | Automatic Execution |
15:11:05 - 12-Mar-25 |
| Buy* | 2 | €32.64 | SI Trade |
15:10:05 - 12-Mar-25 |
| Sell* | 300 | €32.88 | Automatic Execution |
15:07:46 - 12-Mar-25 |
| Sell* | 300 | €32.88 | Automatic Execution |
15:07:46 - 12-Mar-25 |
| Sell* | 450 | €32.88 | Automatic Execution |
15:07:46 - 12-Mar-25 |
| Sell* | 300 | €32.78 | Automatic Execution |
15:06:48 - 12-Mar-25 |
| Sell* | 600 | €32.78 | Automatic Execution |
15:06:48 - 12-Mar-25 |
| Sell* | 105 | €32.49 | Automatic Execution |
15:05:01 - 12-Mar-25 |
| Buy* | 3 | €32.21 | SI Trade |
15:03:54 - 12-Mar-25 |
| Buy* | 20 | €32.28 | Automatic Execution |
15:03:35 - 12-Mar-25 |
| Buy* | 2 | €31.95 | SI Trade |
14:59:33 - 12-Mar-25 |
| Buy* | 1 | €31.33 | SI Trade |
14:57:23 - 12-Mar-25 |
| Sell* | 300 | €30.99 | Automatic Execution |
14:53:06 - 12-Mar-25 |
| Sell* | 2 | €31.34 | SI Trade |
14:52:35 - 12-Mar-25 |
| Sell* | 2 | €31.65 | SI Trade |
14:48:39 - 12-Mar-25 |
| Sell* | 17 | €31.57 | SI Trade |
14:47:58 - 12-Mar-25 |
| Sell* | 4 | €31.52 | SI Trade |
14:47:53 - 12-Mar-25 |
| Sell* | 15 | €31.85 | SI Trade |
14:43:50 - 12-Mar-25 |
| Buy* | 15 | €32.50 | SI Trade |
14:42:18 - 12-Mar-25 |
| Buy* | 2 | €32.12 | SI Trade |
14:39:28 - 12-Mar-25 |
| Sell* | 2 | €31.99 | SI Trade |
14:37:14 - 12-Mar-25 |
| Buy* | 2 | €32.50 | SI Trade |
14:33:08 - 12-Mar-25 |
| Buy* | 4 | €31.78 | SI Trade |
14:26:29 - 12-Mar-25 |
| Buy* | 300 | €31.49 | Automatic Execution |
14:24:39 - 12-Mar-25 |
| Buy* | 300 | €31.51 | Automatic Execution |
14:24:38 - 12-Mar-25 |
| Buy* | 450 | €31.50 | Automatic Execution |
14:24:37 - 12-Mar-25 |
| Buy* | 300 | €31.51 | Automatic Execution |
14:24:37 - 12-Mar-25 |
| Buy* | 450 | €31.50 | Automatic Execution |
14:24:36 - 12-Mar-25 |
| Buy* | 300 | €31.49 | Automatic Execution |
14:24:36 - 12-Mar-25 |
| Buy* | 300 | €31.49 | Automatic Execution |
14:24:36 - 12-Mar-25 |
| Buy* | 300 | €31.49 | Automatic Execution |
14:24:36 - 12-Mar-25 |
| Buy* | 300 | €31.67 | Automatic Execution |
14:24:15 - 12-Mar-25 |
| Buy* | 2 | €31.74 | SI Trade |
14:24:09 - 12-Mar-25 |
| Buy* | 157 | €31.74 | Automatic Execution |
14:23:30 - 12-Mar-25 |
| Buy* | 300 | €30.22 | Automatic Execution |
14:07:28 - 12-Mar-25 |
| Buy* | 300 | €30.67 | Automatic Execution |
14:04:42 - 12-Mar-25 |
| Sell* | 5 | €30.61 | SI Trade |
14:02:56 - 12-Mar-25 |
| Sell* | 35 | €30.86 | Automatic Execution |
13:58:57 - 12-Mar-25 |
| Buy* | 20 | €30.95 | Automatic Execution |
13:58:19 - 12-Mar-25 |
| Buy* | 15 | €30.95 | Automatic Execution |
13:58:19 - 12-Mar-25 |
| Sell* | 300 | €30.40 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 4 | €30.46 | SI Trade |
13:46:49 - 12-Mar-25 |
| Buy* | 19 | €29.87 | SI Trade |
13:41:09 - 12-Mar-25 |
| Sell* | 180 | €29.76 | SI Trade |
13:41:07 - 12-Mar-25 |
| Sell* | 41 | €29.56 | SI Trade |
13:41:00 - 12-Mar-25 |
| Sell* | 300 | €30.06 | Automatic Execution |
13:36:14 - 12-Mar-25 |
| Sell* | 300 | €31.42 | Automatic Execution |
13:33:26 - 12-Mar-25 |
| Buy* | 300 | €31.33 | Automatic Execution |
13:33:20 - 12-Mar-25 |
| Sell* | 64 | €31.50 | SI Trade |
13:31:13 - 12-Mar-25 |
| Sell* | 111 | €31.61 | SI Trade |
13:31:09 - 12-Mar-25 |
| Sell* | 76 | €31.49 | SI Trade |
13:30:52 - 12-Mar-25 |
| Sell* | 39 | €31.42 | SI Trade |
13:30:52 - 12-Mar-25 |
| Sell* | 43 | €32.63 | Automatic Execution |
13:22:32 - 12-Mar-25 |
| Buy* | 6 | €32.23 | SI Trade |
12:56:48 - 12-Mar-25 |
| Sell* | 50 | €32.29 | Automatic Execution |
12:56:40 - 12-Mar-25 |
| Sell* | 200 | €32.45 | Automatic Execution |
12:48:50 - 12-Mar-25 |
| Sell* | 2 | €32.81 | SI Trade |
12:45:57 - 12-Mar-25 |
| Sell* | 35 | €32.81 | SI Trade |
12:45:54 - 12-Mar-25 |
| Sell* | 2 | €32.95 | SI Trade |
12:44:06 - 12-Mar-25 |
| Sell* | 25 | €32.80 | Automatic Execution |
12:42:58 - 12-Mar-25 |
| Sell* | 3 | €32.80 | SI Trade |
12:40:41 - 12-Mar-25 |
| Buy* | 15 | €32.33 | Automatic Execution |
12:37:38 - 12-Mar-25 |
| Buy* | 40 | €32.65 | Automatic Execution |
12:35:11 - 12-Mar-25 |
| Sell* | 15 | €32.54 | Automatic Execution |
12:33:54 - 12-Mar-25 |
| Sell* | 15 | €32.54 | Automatic Execution |
12:33:54 - 12-Mar-25 |
| Sell* | 60 | €32.54 | Automatic Execution |
12:33:54 - 12-Mar-25 |
| Buy* | 8 | €33.00 | SI Trade |
12:33:08 - 12-Mar-25 |
| Buy* | 20 | €32.95 | Automatic Execution |
12:32:14 - 12-Mar-25 |
| Buy* | 15 | €32.95 | Automatic Execution |
12:32:14 - 12-Mar-25 |
| Buy* | 3 | €33.44 | SI Trade |
12:31:34 - 12-Mar-25 |
| Buy* | 15 | €32.73 | Automatic Execution |
12:30:46 - 12-Mar-25 |
| Buy* | 55 | €32.73 | Automatic Execution |
12:30:46 - 12-Mar-25 |
| Sell* | 20 | €32.93 | Automatic Execution |
12:30:30 - 12-Mar-25 |
| Sell* | 15 | €32.93 | Automatic Execution |
12:30:30 - 12-Mar-25 |
| Sell* | 25 | €32.93 | Automatic Execution |
12:30:30 - 12-Mar-25 |
| Sell* | 1,282 | €32.93 | Automatic Execution |
12:30:30 - 12-Mar-25 |
| Sell* | 46 | €34.69 | SI Trade |
12:20:12 - 12-Mar-25 |
| Sell* | 69 | €34.69 | SI Trade |
12:20:10 - 12-Mar-25 |
| Sell* | 34 | €34.69 | SI Trade |
12:20:10 - 12-Mar-25 |
| Unknown* | 0 | €34.95 | SI Trade |
12:07:23 - 12-Mar-25 |
| Buy* | 15 | €34.93 | Automatic Execution |
12:02:24 - 12-Mar-25 |
| Buy* | 22 | €34.74 | SI Trade |
11:47:26 - 12-Mar-25 |
| Unknown* | 0 | €34.73 | SI Trade |
11:22:26 - 12-Mar-25 |
| Unknown* | 0 | €34.77 | SI Trade |
11:20:33 - 12-Mar-25 |
| Buy* | 1 | €34.85 | Automatic Execution |
11:18:53 - 12-Mar-25 |
| Buy* | 1 | €34.75 | Automatic Execution |
11:16:20 - 12-Mar-25 |
| Unknown* | 0 | €34.89 | SI Trade |
11:00:31 - 12-Mar-25 |
| Unknown* | 0 | €34.99 | SI Trade |
11:00:27 - 12-Mar-25 |
| Unknown* | 0 | €35.48 | SI Trade |
10:54:49 - 12-Mar-25 |
| Buy* | 3 | €35.39 | SI Trade |
10:41:10 - 12-Mar-25 |
| Sell* | 200 | €35.55 | Automatic Execution |
10:38:12 - 12-Mar-25 |
| Sell* | 1 | €35.60 | Automatic Execution |
10:38:10 - 12-Mar-25 |
| Buy* | 3 | €35.60 | SI Trade |
10:00:13 - 12-Mar-25 |
| Buy* | 2 | €35.70 | SI Trade |
09:28:10 - 12-Mar-25 |
| Unknown* | 0 | €35.81 | SI Trade |
09:07:42 - 12-Mar-25 |
| Unknown* | 0 | €35.69 | SI Trade |
09:03:43 - 12-Mar-25 |
| Sell* | 50 | €35.74 | Automatic Execution |
09:01:07 - 12-Mar-25 |
| Sell* | 5 | €35.70 | SI Trade |
08:59:33 - 12-Mar-25 |
| Buy* | 5 | €36.49 | SI Trade |
08:11:50 - 12-Mar-25 |
| Sell* | 14 | €36.03 | SI Trade |
08:00:00 - 12-Mar-25 |
| Unknown* | 0 | €36.22 | SI Trade |
08:00:00 - 12-Mar-25 |
| Unknown* | 0 | €36.22 | SI Trade |
08:00:00 - 12-Mar-25 |
| Sell* | 200 | €37.77 | Automatic Execution |
16:14:44 - 11-Mar-25 |
| Sell* | 200 | €37.74 | Automatic Execution |
16:11:34 - 11-Mar-25 |
| Sell* | 15 | €37.70 | Automatic Execution |
16:09:39 - 11-Mar-25 |
| Sell* | 200 | €37.50 | Automatic Execution |
16:08:07 - 11-Mar-25 |
| Sell* | 600 | €37.50 | Automatic Execution |
16:08:04 - 11-Mar-25 |
| Sell* | 300 | €37.50 | Automatic Execution |
16:08:04 - 11-Mar-25 |
| Buy* | 15 | €37.24 | Automatic Execution |
16:04:54 - 11-Mar-25 |
| Sell* | 200 | €37.17 | Automatic Execution |
16:04:44 - 11-Mar-25 |
| Sell* | 30 | €37.12 | SI Trade |
16:00:03 - 11-Mar-25 |
| Buy* | 30 | €37.09 | SI Trade |
15:59:39 - 11-Mar-25 |
| Sell* | 1 | €36.95 | Automatic Execution |
15:59:28 - 11-Mar-25 |
| Sell* | 5 | €36.74 | SI Trade |
15:58:40 - 11-Mar-25 |
| Buy* | 5 | €36.21 | SI Trade |
15:56:02 - 11-Mar-25 |
| Sell* | 200 | €36.39 | Automatic Execution |
15:53:19 - 11-Mar-25 |
| Sell* | 28 | €36.41 | Automatic Execution |
15:47:03 - 11-Mar-25 |
| Sell* | 15 | €35.87 | Automatic Execution |
15:41:16 - 11-Mar-25 |
| Buy* | 15 | €36.00 | Automatic Execution |
15:40:21 - 11-Mar-25 |
| Sell* | 200 | €36.09 | Automatic Execution |
15:40:13 - 11-Mar-25 |
| Sell* | 200 | €36.40 | Automatic Execution |
15:34:57 - 11-Mar-25 |
| Sell* | 3 | €36.38 | SI Trade |
15:33:54 - 11-Mar-25 |
| Sell* | 50 | €37.00 | Automatic Execution |
15:27:20 - 11-Mar-25 |
| Sell* | 50 | €37.00 | Automatic Execution |
15:27:20 - 11-Mar-25 |
| Sell* | 100 | €37.00 | Automatic Execution |
15:27:20 - 11-Mar-25 |
| Unknown* | 0 | €39.00 | SI Trade |
14:54:43 - 11-Mar-25 |
| Sell* | 300 | €39.94 | Automatic Execution |
14:52:13 - 11-Mar-25 |
| Sell* | 300 | €39.94 | Automatic Execution |
14:52:13 - 11-Mar-25 |
| Buy* | 90 | €40.68 | Automatic Execution |
14:49:26 - 11-Mar-25 |
| Buy* | 3 | €40.96 | SI Trade |
14:43:36 - 11-Mar-25 |
| Buy* | 25 | €41.14 | SI Trade |
14:42:19 - 11-Mar-25 |
| Unknown* | 0 | €41.72 | SI Trade |
14:38:49 - 11-Mar-25 |
| Buy* | 10 | €40.68 | SI Trade |
14:36:38 - 11-Mar-25 |
| Unknown* | 0 | €40.34 | SI Trade |
14:34:45 - 11-Mar-25 |
| Sell* | 105 | €39.87 | Automatic Execution |
14:33:14 - 11-Mar-25 |
| Buy* | 15 | €39.49 | Automatic Execution |
14:32:15 - 11-Mar-25 |