| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €29.02 | SI Trade |
16:29:17 - 17-Apr-25 |
| Unknown* | 0 | €28.94 | SI Trade |
16:10:23 - 17-Apr-25 |
| Sell* | 300 | €28.89 | Automatic Execution |
16:06:27 - 17-Apr-25 |
| Unknown* | 0 | €29.19 | SI Trade |
16:05:47 - 17-Apr-25 |
| Unknown* | 0 | €29.23 | SI Trade |
16:05:39 - 17-Apr-25 |
| Unknown* | 0 | €29.28 | SI Trade |
16:05:20 - 17-Apr-25 |
| Sell* | 1 | €29.40 | SI Trade |
16:03:21 - 17-Apr-25 |
| Unknown* | 0 | €29.30 | SI Trade |
16:01:23 - 17-Apr-25 |
| Unknown* | 0 | €29.27 | SI Trade |
15:57:51 - 17-Apr-25 |
| Sell* | 122 | €28.97 | SI Trade |
15:54:24 - 17-Apr-25 |
| Sell* | 1 | €29.12 | SI Trade |
15:53:20 - 17-Apr-25 |
| Sell* | 4 | €29.11 | SI Trade |
15:53:12 - 17-Apr-25 |
| Buy* | 122 | €28.75 | SI Trade |
15:50:33 - 17-Apr-25 |
| Sell* | 1 | €28.70 | SI Trade |
15:49:57 - 17-Apr-25 |
| Sell* | 2,680 | €29.17 | Automatic Execution |
15:35:58 - 17-Apr-25 |
| Sell* | 400 | €29.21 | Automatic Execution |
15:35:58 - 17-Apr-25 |
| Sell* | 168 | €29.22 | Automatic Execution |
15:35:58 - 17-Apr-25 |
| Sell* | 252 | €29.23 | Automatic Execution |
15:35:58 - 17-Apr-25 |
| Buy* | 4 | €29.02 | SI Trade |
15:32:29 - 17-Apr-25 |
| Sell* | 121 | €28.91 | SI Trade |
15:30:32 - 17-Apr-25 |
| Sell* | 5 | €28.97 | SI Trade |
15:29:33 - 17-Apr-25 |
| Buy* | 16 | €28.99 | SI Trade |
15:29:23 - 17-Apr-25 |
| Sell* | 20 | €28.96 | SI Trade |
15:27:45 - 17-Apr-25 |
| Unknown* | 0 | €28.93 | SI Trade |
15:27:40 - 17-Apr-25 |
| Buy* | 121 | €28.82 | SI Trade |
15:25:27 - 17-Apr-25 |
| Unknown* | 0 | €28.73 | SI Trade |
15:25:03 - 17-Apr-25 |
| Unknown* | 0 | €28.55 | SI Trade |
15:24:27 - 17-Apr-25 |
| Unknown* | 0 | €28.45 | SI Trade |
15:24:05 - 17-Apr-25 |
| Buy* | 5 | €28.47 | SI Trade |
15:20:35 - 17-Apr-25 |
| Buy* | 600 | €28.30 | Automatic Execution |
15:20:24 - 17-Apr-25 |
| Sell* | 25 | €27.21 | SI Trade |
15:01:15 - 17-Apr-25 |
| Sell* | 4 | €27.00 | SI Trade |
14:52:36 - 17-Apr-25 |
| Buy* | 1 | €27.94 | Automatic Execution |
14:46:51 - 17-Apr-25 |
| Buy* | 25 | €27.94 | SI Trade |
14:46:45 - 17-Apr-25 |
| Buy* | 35 | €27.95 | Automatic Execution |
14:46:38 - 17-Apr-25 |
| Buy* | 861 | €27.89 | Automatic Execution |
14:45:33 - 17-Apr-25 |
| Buy* | 50 | €27.83 | Automatic Execution |
14:45:33 - 17-Apr-25 |
| Buy* | 200 | €27.83 | Automatic Execution |
14:45:33 - 17-Apr-25 |
| Buy* | 1,783 | €27.81 | Automatic Execution |
14:45:33 - 17-Apr-25 |
| Buy* | 600 | €27.75 | Automatic Execution |
14:45:33 - 17-Apr-25 |
| Sell* | 130 | €27.33 | SI Trade |
14:44:01 - 17-Apr-25 |
| Buy* | 1 | €27.33 | Automatic Execution |
14:42:32 - 17-Apr-25 |
| Sell* | 9 | €27.13 | SI Trade |
14:42:14 - 17-Apr-25 |
| Sell* | 1 | €27.08 | SI Trade |
14:42:12 - 17-Apr-25 |
| Unknown* | 0 | €27.32 | SI Trade |
14:41:39 - 17-Apr-25 |
| Sell* | 70 | €27.25 | SI Trade |
14:41:38 - 17-Apr-25 |
| Buy* | 3 | €27.53 | SI Trade |
14:41:02 - 17-Apr-25 |
| Sell* | 17 | €27.50 | SI Trade |
14:40:55 - 17-Apr-25 |
| Buy* | 3 | €27.34 | SI Trade |
14:40:34 - 17-Apr-25 |
| Buy* | 130 | €27.34 | SI Trade |
14:35:37 - 17-Apr-25 |
| Buy* | 1 | €27.20 | SI Trade |
14:34:42 - 17-Apr-25 |
| Sell* | 133 | €26.77 | SI Trade |
14:32:11 - 17-Apr-25 |
| Buy* | 7 | €26.86 | SI Trade |
14:32:09 - 17-Apr-25 |
| Sell* | 79 | €26.54 | SI Trade |
14:32:06 - 17-Apr-25 |
| Sell* | 17 | €26.80 | SI Trade |
14:31:32 - 17-Apr-25 |
| Buy* | 2 | €26.18 | SI Trade |
14:29:35 - 17-Apr-25 |
| Buy* | 2 | €26.48 | SI Trade |
14:17:50 - 17-Apr-25 |
| Buy* | 4 | €25.85 | SI Trade |
13:49:17 - 17-Apr-25 |
| Sell* | 203 | €25.52 | Automatic Execution |
13:06:36 - 17-Apr-25 |
| Sell* | 200 | €25.52 | Automatic Execution |
13:06:36 - 17-Apr-25 |
| Sell* | 200 | €25.52 | Automatic Execution |
13:06:36 - 17-Apr-25 |
| Unknown* | 0 | €25.90 | SI Trade |
12:50:26 - 17-Apr-25 |
| Sell* | 4 | €25.83 | SI Trade |
12:34:30 - 17-Apr-25 |
| Sell* | 147 | €26.03 | SI Trade |
12:24:51 - 17-Apr-25 |
| Sell* | 12 | €26.01 | SI Trade |
12:17:41 - 17-Apr-25 |
| Buy* | 17 | €26.26 | SI Trade |
12:16:42 - 17-Apr-25 |
| Buy* | 147 | €25.99 | SI Trade |
12:09:39 - 17-Apr-25 |
| Buy* | 31 | €25.95 | SI Trade |
12:02:22 - 17-Apr-25 |
| Sell* | 283 | €25.68 | SI Trade |
11:25:58 - 17-Apr-25 |
| Sell* | 18 | €25.50 | SI Trade |
11:19:25 - 17-Apr-25 |
| Buy* | 4 | €25.37 | SI Trade |
10:41:33 - 17-Apr-25 |
| Sell* | 8 | €25.30 | SI Trade |
10:35:58 - 17-Apr-25 |
| Buy* | 18 | €25.36 | SI Trade |
10:03:57 - 17-Apr-25 |
| Sell* | 300 | €25.32 | Automatic Execution |
10:03:34 - 17-Apr-25 |
| Sell* | 100 | €25.29 | Automatic Execution |
09:57:36 - 17-Apr-25 |
| Buy* | 189 | €25.39 | Automatic Execution |
09:55:25 - 17-Apr-25 |
| Sell* | 18 | €25.13 | SI Trade |
09:24:24 - 17-Apr-25 |
| Sell* | 5 | €25.17 | SI Trade |
09:19:52 - 17-Apr-25 |
| Sell* | 38 | €25.17 | SI Trade |
09:17:33 - 17-Apr-25 |
| Unknown* | 0 | €25.34 | SI Trade |
09:09:38 - 17-Apr-25 |
| Buy* | 4 | €24.92 | SI Trade |
08:23:17 - 17-Apr-25 |
| Sell* | 18 | €24.80 | SI Trade |
08:14:52 - 17-Apr-25 |
| Buy* | 8 | €25.47 | SI Trade |
08:04:14 - 17-Apr-25 |
| Buy* | 38 | €25.72 | SI Trade |
16:29:54 - 16-Apr-25 |
| Sell* | 34 | €25.62 | SI Trade |
16:29:39 - 16-Apr-25 |
| Unknown* | 0 | €25.69 | SI Trade |
16:29:07 - 16-Apr-25 |
| Sell* | 41 | €25.60 | SI Trade |
16:28:49 - 16-Apr-25 |
| Sell* | 15 | €25.60 | SI Trade |
16:26:59 - 16-Apr-25 |
| Sell* | 140 | €25.57 | SI Trade |
16:26:27 - 16-Apr-25 |
| Sell* | 577 | €25.63 | Automatic Execution |
16:24:04 - 16-Apr-25 |
| Sell* | 732 | €25.62 | Automatic Execution |
16:24:04 - 16-Apr-25 |
| Sell* | 140 | €25.62 | Automatic Execution |
16:24:04 - 16-Apr-25 |
| Sell* | 513 | €25.62 | Automatic Execution |
16:24:04 - 16-Apr-25 |
| Sell* | 41 | €25.71 | SI Trade |
16:22:39 - 16-Apr-25 |
| Sell* | 2 | €26.02 | SI Trade |
16:16:38 - 16-Apr-25 |
| Sell* | 40 | €26.13 | SI Trade |
16:10:28 - 16-Apr-25 |
| Sell* | 5 | €26.12 | SI Trade |
16:09:54 - 16-Apr-25 |
| Buy* | 5 | €26.28 | SI Trade |
16:04:11 - 16-Apr-25 |
| Sell* | 18 | €26.03 | SI Trade |
16:02:32 - 16-Apr-25 |
| Buy* | 18 | €26.10 | SI Trade |
16:00:34 - 16-Apr-25 |
| Sell* | 136 | €26.05 | SI Trade |
15:59:11 - 16-Apr-25 |
| Sell* | 2 | €26.25 | SI Trade |
15:56:34 - 16-Apr-25 |
| Sell* | 18 | €26.00 | SI Trade |
15:55:08 - 16-Apr-25 |
| Buy* | 136 | €26.06 | SI Trade |
15:54:06 - 16-Apr-25 |
| Sell* | 50 | €26.01 | SI Trade |
15:51:37 - 16-Apr-25 |
| Sell* | 137 | €25.76 | SI Trade |
15:37:16 - 16-Apr-25 |
| Buy* | 137 | €25.73 | SI Trade |
15:36:38 - 16-Apr-25 |
| Sell* | 48 | €25.37 | SI Trade |
15:29:13 - 16-Apr-25 |
| Unknown* | 0 | €25.56 | SI Trade |
15:25:03 - 16-Apr-25 |
| Sell* | 138 | €25.78 | SI Trade |
15:20:34 - 16-Apr-25 |
| Buy* | 138 | €25.91 | SI Trade |
15:19:38 - 16-Apr-25 |
| Sell* | 138 | €25.86 | SI Trade |
15:19:29 - 16-Apr-25 |
| Buy* | 138 | €26.03 | SI Trade |
15:18:52 - 16-Apr-25 |
| Sell* | 15 | €25.82 | SI Trade |
15:17:33 - 16-Apr-25 |
| Sell* | 24 | €25.80 | SI Trade |
15:17:29 - 16-Apr-25 |
| Sell* | 1 | €25.52 | SI Trade |
15:12:15 - 16-Apr-25 |
| Unknown* | 0 | €25.52 | SI Trade |
15:08:04 - 16-Apr-25 |
| Sell* | 141 | €25.47 | SI Trade |
15:07:11 - 16-Apr-25 |
| Buy* | 2 | €25.76 | SI Trade |
15:05:42 - 16-Apr-25 |
| Buy* | 141 | €25.43 | SI Trade |
14:54:51 - 16-Apr-25 |
| Sell* | 144 | €25.00 | SI Trade |
14:47:58 - 16-Apr-25 |
| Buy* | 144 | €25.30 | SI Trade |
14:46:47 - 16-Apr-25 |
| Sell* | 145 | €25.11 | SI Trade |
14:44:34 - 16-Apr-25 |
| Buy* | 145 | €25.35 | SI Trade |
14:44:10 - 16-Apr-25 |
| Sell* | 148 | €24.785 | SI Trade |
14:42:24 - 16-Apr-25 |
| Sell* | 16 | €24.955 | SI Trade |
14:41:03 - 16-Apr-25 |
| Buy* | 15 | €25.44 | SI Trade |
14:35:52 - 16-Apr-25 |
| Buy* | 14 | €25.43 | SI Trade |
14:35:40 - 16-Apr-25 |
| Unknown* | 0 | €25.41 | SI Trade |
14:33:54 - 16-Apr-25 |
| Buy* | 18 | €25.30 | SI Trade |
14:33:34 - 16-Apr-25 |
| Sell* | 8 | €24.99 | SI Trade |
14:32:58 - 16-Apr-25 |
| Sell* | 732 | €25.29 | Automatic Execution |
14:32:07 - 16-Apr-25 |
| Sell* | 731 | €25.29 | Automatic Execution |
14:32:07 - 16-Apr-25 |
| Sell* | 732 | €25.44 | Automatic Execution |
14:32:06 - 16-Apr-25 |
| Sell* | 165 | €25.44 | Automatic Execution |
14:32:06 - 16-Apr-25 |
| Buy* | 23 | €26.22 | SI Trade |
14:29:11 - 16-Apr-25 |
| Buy* | 217 | €26.09 | Automatic Execution |
14:28:00 - 16-Apr-25 |
| Sell* | 18 | €26.10 | SI Trade |
14:21:34 - 16-Apr-25 |
| Sell* | 50 | €25.84 | SI Trade |
14:16:19 - 16-Apr-25 |
| Unknown* | 0 | €26.07 | SI Trade |
13:44:42 - 16-Apr-25 |
| Unknown* | 0 | €26.17 | SI Trade |
13:43:16 - 16-Apr-25 |
| Unknown* | 0 | €26.00 | SI Trade |
13:41:26 - 16-Apr-25 |
| Buy* | 18 | €25.80 | SI Trade |
13:25:23 - 16-Apr-25 |
| Buy* | 12 | €25.86 | SI Trade |
13:14:47 - 16-Apr-25 |
| Sell* | 4 | €25.78 | SI Trade |
13:14:24 - 16-Apr-25 |
| Buy* | 20 | €25.78 | SI Trade |
13:01:00 - 16-Apr-25 |
| Buy* | 217 | €25.79 | Automatic Execution |
12:46:17 - 16-Apr-25 |
| Sell* | 62 | €25.76 | SI Trade |
12:40:56 - 16-Apr-25 |
| Unknown* | 0 | €25.84 | SI Trade |
12:40:54 - 16-Apr-25 |
| Buy* | 16 | €25.88 | SI Trade |
12:36:03 - 16-Apr-25 |
| Buy* | 40 | €25.72 | SI Trade |
12:25:19 - 16-Apr-25 |
| Unknown* | 0 | €25.83 | SI Trade |
12:20:33 - 16-Apr-25 |
| Buy* | 2 | €25.78 | SI Trade |
12:02:59 - 16-Apr-25 |
| Buy* | 18 | €25.84 | SI Trade |
12:01:37 - 16-Apr-25 |
| Buy* | 39 | €25.38 | SI Trade |
11:58:25 - 16-Apr-25 |
| Unknown* | 0 | €25.55 | SI Trade |
11:39:07 - 16-Apr-25 |
| Sell* | 18 | €25.40 | SI Trade |
11:34:49 - 16-Apr-25 |
| Buy* | 8 | €25.40 | SI Trade |
11:14:01 - 16-Apr-25 |
| Buy* | 5 | €25.52 | SI Trade |
10:34:31 - 16-Apr-25 |
| Buy* | 134 | €25.52 | SI Trade |
10:34:30 - 16-Apr-25 |
| Buy* | 18 | €25.29 | SI Trade |
10:30:42 - 16-Apr-25 |
| Sell* | 1 | €25.16 | SI Trade |
10:24:43 - 16-Apr-25 |
| Sell* | 18 | €25.20 | SI Trade |
10:21:53 - 16-Apr-25 |
| Buy* | 18 | €25.11 | SI Trade |
10:17:18 - 16-Apr-25 |
| Buy* | 79 | €25.13 | SI Trade |
10:07:26 - 16-Apr-25 |
| Buy* | 500 | €24.68 | Automatic Execution |
09:51:32 - 16-Apr-25 |
| Buy* | 3 | €24.93 | SI Trade |
09:47:26 - 16-Apr-25 |
| Buy* | 18 | €24.98 | SI Trade |
09:46:29 - 16-Apr-25 |
| Buy* | 40 | €24.925 | SI Trade |
09:46:02 - 16-Apr-25 |
| Sell* | 18 | €24.71 | SI Trade |
09:42:52 - 16-Apr-25 |
| Sell* | 11 | €24.755 | SI Trade |
09:41:46 - 16-Apr-25 |
| Sell* | 12 | €25.17 | SI Trade |
09:36:43 - 16-Apr-25 |
| Buy* | 3 | €25.41 | SI Trade |
09:36:01 - 16-Apr-25 |
| Unknown* | 0 | €25.54 | SI Trade |
09:34:31 - 16-Apr-25 |
| Sell* | 26 | €25.65 | SI Trade |
09:31:34 - 16-Apr-25 |
| Buy* | 12 | €25.72 | SI Trade |
09:31:14 - 16-Apr-25 |
| Sell* | 50 | €25.95 | SI Trade |
09:18:21 - 16-Apr-25 |
| Buy* | 50 | €25.90 | SI Trade |
08:58:50 - 16-Apr-25 |
| Buy* | 100 | €25.85 | SI Trade |
08:53:33 - 16-Apr-25 |
| Buy* | 1 | €25.85 | SI Trade |
08:52:14 - 16-Apr-25 |
| Unknown* | 0 | €25.85 | SI Trade |
08:52:14 - 16-Apr-25 |
| Sell* | 11 | €25.63 | SI Trade |
08:51:32 - 16-Apr-25 |
| Buy* | 50 | €25.87 | SI Trade |
08:51:27 - 16-Apr-25 |
| Buy* | 1 | €25.88 | SI Trade |
08:49:05 - 16-Apr-25 |
| Buy* | 1 | €25.84 | SI Trade |
08:47:28 - 16-Apr-25 |
| Buy* | 62 | €25.85 | SI Trade |
08:47:02 - 16-Apr-25 |
| Buy* | 11 | €25.85 | SI Trade |
08:46:55 - 16-Apr-25 |
| Buy* | 1 | €25.82 | SI Trade |
08:43:54 - 16-Apr-25 |
| Buy* | 18 | €25.80 | SI Trade |
08:40:55 - 16-Apr-25 |
| Sell* | 241 | €25.41 | SI Trade |
08:36:31 - 16-Apr-25 |
| Sell* | 208 | €25.41 | SI Trade |
08:36:04 - 16-Apr-25 |
| Sell* | 2 | €25.19 | SI Trade |
08:19:28 - 16-Apr-25 |
| Unknown* | 0 | €25.47 | SI Trade |
08:13:49 - 16-Apr-25 |
| Sell* | 40 | €25.19 | SI Trade |
08:13:39 - 16-Apr-25 |
| Buy* | 4 | €25.61 | SI Trade |
08:08:18 - 16-Apr-25 |
| Buy* | 26 | €25.69 | SI Trade |
08:07:45 - 16-Apr-25 |
| Buy* | 90 | €25.71 | SI Trade |
08:07:00 - 16-Apr-25 |
| Buy* | 50 | €25.82 | SI Trade |
08:04:53 - 16-Apr-25 |
| Buy* | 3 | €25.82 | SI Trade |
08:04:47 - 16-Apr-25 |
| Buy* | 3 | €25.71 | SI Trade |
08:00:06 - 16-Apr-25 |