| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,525 | €3.418 | Automatic Execution |
16:18:24 - 16-Oct-25 |
| Sell* | 2,900 | €3.409 | Automatic Execution |
16:14:46 - 16-Oct-25 |
| Buy* | 1,662 | €3.404 | Automatic Execution |
16:08:22 - 16-Oct-25 |
| Buy* | 160 | €3.436 | SI Trade |
16:01:11 - 16-Oct-25 |
| Sell* | 2,900 | €3.421 | Automatic Execution |
16:00:32 - 16-Oct-25 |
| Sell* | 4,350 | €3.419 | Automatic Execution |
15:59:25 - 16-Oct-25 |
| Buy* | 250 | €3.408 | Automatic Execution |
15:50:15 - 16-Oct-25 |
| Sell* | 250 | €3.391 | Automatic Execution |
15:46:29 - 16-Oct-25 |
| Sell* | 1,338 | €3.398 | Automatic Execution |
15:38:41 - 16-Oct-25 |
| Buy* | 1,462 | €3.398 | Automatic Execution |
15:38:41 - 16-Oct-25 |
| Buy* | 375 | €3.398 | Automatic Execution |
15:38:41 - 16-Oct-25 |
| Buy* | 375 | €3.475 | Automatic Execution |
14:32:42 - 16-Oct-25 |
| Buy* | 2,294 | €3.456 | Automatic Execution |
14:32:03 - 16-Oct-25 |
| Sell* | 125 | €3.436 | Automatic Execution |
14:00:45 - 16-Oct-25 |
| Buy* | 1,918 | €3.426 | Automatic Execution |
13:57:10 - 16-Oct-25 |
| Buy* | 1,918 | €3.43 | Automatic Execution |
13:47:04 - 16-Oct-25 |
| Buy* | 2,030 | €3.465 | Automatic Execution |
13:18:38 - 16-Oct-25 |
| Sell* | 5 | €3.46 | SI Trade |
13:09:06 - 16-Oct-25 |
| Buy* | 5 | €3.456 | SI Trade |
11:52:56 - 16-Oct-25 |
| Buy* | 2,265 | €3.45 | Automatic Execution |
11:46:44 - 16-Oct-25 |
| Buy* | 8,295 | €3.45 | Automatic Execution |
11:46:44 - 16-Oct-25 |
| Buy* | 10,883 | €3.446 | Automatic Execution |
11:12:18 - 16-Oct-25 |
| Buy* | 2,149 | €3.468 | Automatic Execution |
10:44:21 - 16-Oct-25 |
| Buy* | 9,298 | €3.468 | Automatic Execution |
10:44:21 - 16-Oct-25 |
| Sell* | 8,603 | €3.468 | Automatic Execution |
10:11:09 - 16-Oct-25 |
| Buy* | 4,471 | €3.47 | Automatic Execution |
10:11:09 - 16-Oct-25 |
| Buy* | 7,882 | €3.47 | Automatic Execution |
10:11:09 - 16-Oct-25 |
| Sell* | 1,400 | €3.467 | Automatic Execution |
10:07:41 - 16-Oct-25 |
| Sell* | 1,400 | €3.467 | Automatic Execution |
10:07:41 - 16-Oct-25 |
| Sell* | 6,300 | €3.467 | Automatic Execution |
10:07:41 - 16-Oct-25 |
| Buy* | 3,571 | €3.474 | Automatic Execution |
09:47:37 - 16-Oct-25 |
| Buy* | 750 | €3.484 | Automatic Execution |
09:44:18 - 16-Oct-25 |
| Buy* | 611 | €3.466 | Automatic Execution |
09:17:36 - 16-Oct-25 |
| Sell* | 2,800 | €3.471 | Automatic Execution |
08:56:57 - 16-Oct-25 |
| Sell* | 4,200 | €3.471 | Automatic Execution |
08:56:57 - 16-Oct-25 |
| Sell* | 125 | €3.48 | Automatic Execution |
08:52:37 - 16-Oct-25 |
| Sell* | 125 | €3.48 | Automatic Execution |
08:52:35 - 16-Oct-25 |
| Sell* | 125 | €3.48 | Automatic Execution |
08:52:35 - 16-Oct-25 |
| Sell* | 125 | €3.48 | Automatic Execution |
08:52:35 - 16-Oct-25 |
| Sell* | 250 | €3.479 | Automatic Execution |
08:50:52 - 16-Oct-25 |
| Sell* | 270 | €3.469 | Automatic Execution |
08:17:33 - 16-Oct-25 |
| Sell* | 633 | €3.471 | Automatic Execution |
08:15:03 - 16-Oct-25 |
| Sell* | 156 | €3.47 | SI Trade |
16:24:20 - 15-Oct-25 |
| Sell* | 143 | €3.47 | SI Trade |
16:24:19 - 15-Oct-25 |
| Sell* | 160 | €3.433 | SI Trade |
16:05:35 - 15-Oct-25 |
| Sell* | 80 | €3.485 | SI Trade |
15:43:51 - 15-Oct-25 |
| Buy* | 1,296 | €3.466 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 120 | €3.468 | SI Trade |
14:44:43 - 15-Oct-25 |
| Buy* | 120 | €3.455 | SI Trade |
14:38:15 - 15-Oct-25 |
| Sell* | 250 | €3.452 | Automatic Execution |
14:38:15 - 15-Oct-25 |
| Buy* | 114 | €3.439 | SI Trade |
14:35:31 - 15-Oct-25 |
| Sell* | 145 | €3.437 | SI Trade |
14:35:31 - 15-Oct-25 |
| Sell* | 2,225 | €3.386 | Automatic Execution |
14:30:17 - 15-Oct-25 |
| Buy* | 500 | €3.305 | Automatic Execution |
14:29:00 - 15-Oct-25 |
| Buy* | 250 | €3.304 | Automatic Execution |
14:28:51 - 15-Oct-25 |
| Buy* | 500 | €3.304 | Automatic Execution |
14:28:51 - 15-Oct-25 |
| Buy* | 250 | €3.304 | Automatic Execution |
14:28:51 - 15-Oct-25 |
| Buy* | 625 | €3.292 | Automatic Execution |
14:28:09 - 15-Oct-25 |
| Buy* | 375 | €3.292 | Automatic Execution |
14:00:44 - 15-Oct-25 |
| Buy* | 260 | €3.309 | SI Trade |
13:37:25 - 15-Oct-25 |
| Sell* | 29 | €3.321 | SI Trade |
13:21:03 - 15-Oct-25 |
| Sell* | 150 | €3.322 | SI Trade |
13:21:01 - 15-Oct-25 |
| Sell* | 250 | €3.314 | Automatic Execution |
13:15:06 - 15-Oct-25 |
| Sell* | 2,250 | €3.314 | Automatic Execution |
13:15:06 - 15-Oct-25 |
| Buy* | 180 | €3.314 | SI Trade |
13:09:29 - 15-Oct-25 |
| Buy* | 250 | €3.335 | Automatic Execution |
12:27:10 - 15-Oct-25 |
| Buy* | 250 | €3.335 | Automatic Execution |
12:27:10 - 15-Oct-25 |
| Buy* | 250 | €3.336 | Automatic Execution |
12:27:10 - 15-Oct-25 |
| Buy* | 250 | €3.336 | Automatic Execution |
12:27:10 - 15-Oct-25 |
| Buy* | 1,436 | €3.348 | Automatic Execution |
12:25:57 - 15-Oct-25 |
| Buy* | 250 | €3.338 | Automatic Execution |
12:25:32 - 15-Oct-25 |
| Buy* | 250 | €3.338 | Automatic Execution |
12:25:32 - 15-Oct-25 |
| Buy* | 250 | €3.343 | Automatic Execution |
12:25:20 - 15-Oct-25 |
| Buy* | 250 | €3.343 | Automatic Execution |
12:25:20 - 15-Oct-25 |
| Sell* | 13,392 | €3.356 | Automatic Execution |
12:25:18 - 15-Oct-25 |
| Sell* | 2,800 | €3.36 | Automatic Execution |
12:25:18 - 15-Oct-25 |
| Sell* | 2,800 | €3.361 | Automatic Execution |
12:25:18 - 15-Oct-25 |
| Buy* | 250 | €3.337 | Automatic Execution |
12:01:45 - 15-Oct-25 |
| Sell* | 750 | €3.314 | Automatic Execution |
11:03:06 - 15-Oct-25 |
| Unknown* | 0 | €3.298 | SI Trade |
10:55:07 - 15-Oct-25 |
| Buy* | 250 | €3.311 | Automatic Execution |
10:53:56 - 15-Oct-25 |
| Buy* | 250 | €3.313 | Automatic Execution |
10:53:48 - 15-Oct-25 |
| Buy* | 250 | €3.313 | Automatic Execution |
10:53:48 - 15-Oct-25 |
| Buy* | 160 | €3.30 | SI Trade |
10:03:47 - 15-Oct-25 |
| Buy* | 250 | €3.301 | Automatic Execution |
10:03:11 - 15-Oct-25 |
| Buy* | 375 | €3.301 | Automatic Execution |
10:03:11 - 15-Oct-25 |
| Buy* | 250 | €3.301 | Automatic Execution |
10:03:11 - 15-Oct-25 |
| Buy* | 250 | €3.303 | Automatic Execution |
10:03:10 - 15-Oct-25 |
| Buy* | 250 | €3.319 | Automatic Execution |
10:02:34 - 15-Oct-25 |
| Buy* | 250 | €3.319 | Automatic Execution |
10:02:34 - 15-Oct-25 |
| Buy* | 250 | €3.321 | Automatic Execution |
10:02:20 - 15-Oct-25 |
| Sell* | 13,392 | €3.346 | Automatic Execution |
10:02:10 - 15-Oct-25 |
| Buy* | 250 | €3.362 | Automatic Execution |
09:48:39 - 15-Oct-25 |
| Sell* | 250 | €3.345 | Automatic Execution |
09:22:18 - 15-Oct-25 |
| Buy* | 1,750 | €3.355 | Automatic Execution |
09:18:54 - 15-Oct-25 |
| Sell* | 1,400 | €3.393 | Automatic Execution |
09:00:01 - 15-Oct-25 |
| Buy* | 250 | €3.393 | Automatic Execution |
09:00:00 - 15-Oct-25 |
| Sell* | 22 | €3.387 | SI Trade |
08:38:39 - 15-Oct-25 |
| Sell* | 147 | €3.387 | SI Trade |
08:38:38 - 15-Oct-25 |
| Buy* | 300 | €3.397 | SI Trade |
08:28:25 - 15-Oct-25 |
| Buy* | 170 | €3.408 | SI Trade |
08:26:22 - 15-Oct-25 |
| Sell* | 2,800 | €3.399 | Automatic Execution |
08:26:04 - 15-Oct-25 |
| Buy* | 2,800 | €3.398 | Automatic Execution |
08:21:35 - 15-Oct-25 |
| Buy* | 2,800 | €3.399 | Automatic Execution |
08:20:15 - 15-Oct-25 |
| Buy* | 2,800 | €3.398 | Automatic Execution |
08:20:15 - 15-Oct-25 |
| Sell* | 763 | €3.389 | Automatic Execution |
08:09:05 - 15-Oct-25 |
| Buy* | 2,800 | €3.394 | Automatic Execution |
08:04:18 - 15-Oct-25 |
| Sell* | 150 | €3.559 | Automatic Execution |
14:47:50 - 14-Oct-25 |
| Sell* | 2,850 | €3.559 | Automatic Execution |
14:47:50 - 14-Oct-25 |
| Buy* | 1 | €3.60 | SI Trade |
14:37:33 - 14-Oct-25 |
| Buy* | 8 | €3.589 | SI Trade |
14:36:41 - 14-Oct-25 |
| Buy* | 58 | €3.50 | SI Trade |
14:33:12 - 14-Oct-25 |
| Sell* | 91 | €3.502 | SI Trade |
14:33:08 - 14-Oct-25 |
| Sell* | 229 | €3.502 | SI Trade |
14:33:08 - 14-Oct-25 |
| Sell* | 255 | €3.415 | SI Trade |
14:31:15 - 14-Oct-25 |
| Sell* | 149 | €3.417 | SI Trade |
14:31:12 - 14-Oct-25 |
| Buy* | 300 | €3.37 | Automatic Execution |
14:28:56 - 14-Oct-25 |
| Buy* | 150 | €3.37 | Automatic Execution |
14:28:56 - 14-Oct-25 |
| Buy* | 150 | €3.368 | Automatic Execution |
14:28:46 - 14-Oct-25 |
| Buy* | 300 | €3.368 | Automatic Execution |
14:28:45 - 14-Oct-25 |
| Buy* | 150 | €3.368 | Automatic Execution |
14:28:45 - 14-Oct-25 |
| Buy* | 150 | €3.368 | Automatic Execution |
14:28:45 - 14-Oct-25 |
| Buy* | 150 | €3.368 | Automatic Execution |
14:28:45 - 14-Oct-25 |
| Buy* | 150 | €3.368 | Automatic Execution |
14:28:45 - 14-Oct-25 |
| Buy* | 150 | €3.368 | Automatic Execution |
14:28:30 - 14-Oct-25 |
| Buy* | 150 | €3.368 | Automatic Execution |
14:28:30 - 14-Oct-25 |
| Buy* | 300 | €3.368 | Automatic Execution |
14:28:30 - 14-Oct-25 |
| Buy* | 300 | €3.368 | Automatic Execution |
14:28:30 - 14-Oct-25 |
| Buy* | 150 | €3.372 | Automatic Execution |
14:28:18 - 14-Oct-25 |
| Buy* | 150 | €3.372 | Automatic Execution |
14:28:18 - 14-Oct-25 |
| Buy* | 150 | €3.372 | Automatic Execution |
14:28:18 - 14-Oct-25 |
| Buy* | 750 | €3.372 | Automatic Execution |
14:28:18 - 14-Oct-25 |
| Buy* | 6 | €3.325 | SI Trade |
14:06:24 - 14-Oct-25 |
| Sell* | 5 | €3.372 | SI Trade |
13:06:38 - 14-Oct-25 |
| Sell* | 143 | €3.373 | SI Trade |
13:06:37 - 14-Oct-25 |
| Sell* | 150 | €3.368 | Automatic Execution |
13:03:11 - 14-Oct-25 |
| Sell* | 150 | €3.368 | Automatic Execution |
13:03:11 - 14-Oct-25 |
| Sell* | 150 | €3.367 | Automatic Execution |
13:03:03 - 14-Oct-25 |
| Sell* | 300 | €3.345 | Automatic Execution |
12:48:45 - 14-Oct-25 |
| Buy* | 115 | €3.363 | SI Trade |
12:31:54 - 14-Oct-25 |
| Buy* | 34 | €3.357 | SI Trade |
12:24:10 - 14-Oct-25 |
| Buy* | 114 | €3.357 | SI Trade |
12:24:08 - 14-Oct-25 |
| Buy* | 30 | €3.374 | SI Trade |
12:19:02 - 14-Oct-25 |
| Buy* | 220 | €3.37 | SI Trade |
12:13:55 - 14-Oct-25 |
| Unknown* | 75 | €3.383 | SI Trade |
12:09:48 - 14-Oct-25 |
| Buy* | 20 | €3.40 | SI Trade |
12:03:52 - 14-Oct-25 |
| Buy* | 60 | €3.376 | SI Trade |
12:00:00 - 14-Oct-25 |
| Buy* | 150 | €3.414 | SI Trade |
11:48:54 - 14-Oct-25 |
| Buy* | 300 | €3.406 | Automatic Execution |
11:31:32 - 14-Oct-25 |
| Buy* | 2 | €3.364 | SI Trade |
10:53:11 - 14-Oct-25 |
| Buy* | 2 | €3.34 | SI Trade |
10:23:56 - 14-Oct-25 |
| Sell* | 2,850 | €3.336 | Automatic Execution |
09:48:42 - 14-Oct-25 |
| Unknown* | 0 | €3.365 | SI Trade |
09:27:34 - 14-Oct-25 |
| Sell* | 30 | €3.361 | SI Trade |
09:01:36 - 14-Oct-25 |
| Buy* | 3,140 | €3.369 | Automatic Execution |
08:55:30 - 14-Oct-25 |
| Sell* | 3,100 | €3.379 | Automatic Execution |
08:45:35 - 14-Oct-25 |
| Sell* | 575 | €3.374 | Automatic Execution |
08:38:51 - 14-Oct-25 |
| Buy* | 3,100 | €3.381 | Automatic Execution |
08:38:18 - 14-Oct-25 |
| Buy* | 780 | €3.365 | Automatic Execution |
08:37:58 - 14-Oct-25 |
| Buy* | 550 | €3.344 | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Buy* | 300 | €3.344 | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Buy* | 150 | €3.344 | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Buy* | 150 | €3.344 | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Buy* | 150 | €3.344 | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Buy* | 450 | €3.344 | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Buy* | 300 | €3.344 | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Buy* | 150 | €3.344 | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Buy* | 150 | €3.344 | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Buy* | 150 | €3.344 | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Buy* | 150 | €3.344 | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Buy* | 150 | €3.344 | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Buy* | 150 | €3.344 | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Buy* | 150 | €3.344 | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Sell* | 690 | €3.334 | Automatic Execution |
08:33:43 - 14-Oct-25 |
| Sell* | 3,100 | €3.324 | Automatic Execution |
08:31:47 - 14-Oct-25 |
| Sell* | 3,100 | €3.329 | Automatic Execution |
08:25:02 - 14-Oct-25 |
| Buy* | 300 | €3.33 | Automatic Execution |
08:23:45 - 14-Oct-25 |
| Sell* | 70 | €3.322 | SI Trade |
08:19:16 - 14-Oct-25 |
| Sell* | 900 | €3.325 | Automatic Execution |
08:18:10 - 14-Oct-25 |
| Buy* | 2,112 | €3.358 | Automatic Execution |
08:07:33 - 14-Oct-25 |
| Buy* | 1,664 | €3.352 | Automatic Execution |
08:07:08 - 14-Oct-25 |
| Buy* | 2,045 | €3.352 | Automatic Execution |
08:07:08 - 14-Oct-25 |
| Buy* | 1,252 | €3.352 | Automatic Execution |
08:07:08 - 14-Oct-25 |
| Buy* | 150 | €3.352 | Automatic Execution |
08:07:08 - 14-Oct-25 |
| Buy* | 300 | €3.352 | Automatic Execution |
08:07:08 - 14-Oct-25 |
| Buy* | 150 | €3.352 | Automatic Execution |
08:07:08 - 14-Oct-25 |
| Buy* | 40 | €3.164 | SI Trade |
16:24:48 - 13-Oct-25 |
| Buy* | 30 | €3.251 | SI Trade |
16:08:54 - 13-Oct-25 |
| Sell* | 38 | €3.305 | SI Trade |
15:59:47 - 13-Oct-25 |
| Sell* | 317 | €3.304 | SI Trade |
15:59:47 - 13-Oct-25 |
| Buy* | 95 | €3.122 | SI Trade |
15:08:20 - 13-Oct-25 |
| Sell* | 300 | €3.172 | Automatic Execution |
14:44:59 - 13-Oct-25 |
| Buy* | 300 | €3.197 | Automatic Execution |
14:43:16 - 13-Oct-25 |
| Sell* | 13 | €3.225 | SI Trade |
14:41:54 - 13-Oct-25 |
| Sell* | 300 | €3.193 | Automatic Execution |
14:40:50 - 13-Oct-25 |
| Sell* | 282 | €3.211 | SI Trade |
14:38:14 - 13-Oct-25 |
| Sell* | 147 | €3.21 | SI Trade |
14:38:13 - 13-Oct-25 |
| Buy* | 184 | €3.204 | SI Trade |
14:35:56 - 13-Oct-25 |
| Buy* | 85 | €3.205 | SI Trade |
14:35:55 - 13-Oct-25 |
| Buy* | 450 | €3.179 | Automatic Execution |
14:33:55 - 13-Oct-25 |