| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,600 | €3.935 | Automatic Execution |
16:28:39 - 13-Aug-25 |
| Buy* | 278 | €3.92 | Automatic Execution |
16:24:42 - 13-Aug-25 |
| Buy* | 70 | €3.92 | Automatic Execution |
16:24:42 - 13-Aug-25 |
| Sell* | 2,600 | €3.919 | Automatic Execution |
16:24:41 - 13-Aug-25 |
| Sell* | 2,600 | €3.919 | Automatic Execution |
16:24:41 - 13-Aug-25 |
| Sell* | 2,600 | €3.92 | Automatic Execution |
16:23:03 - 13-Aug-25 |
| Sell* | 2,600 | €3.92 | Automatic Execution |
16:23:03 - 13-Aug-25 |
| Buy* | 4,533 | €3.931 | Automatic Execution |
16:19:52 - 13-Aug-25 |
| Buy* | 2,600 | €3.93 | Automatic Execution |
16:19:52 - 13-Aug-25 |
| Buy* | 4,533 | €3.949 | Automatic Execution |
16:18:17 - 13-Aug-25 |
| Buy* | 4,533 | €3.948 | Automatic Execution |
16:18:17 - 13-Aug-25 |
| Buy* | 2,600 | €3.947 | Automatic Execution |
16:18:17 - 13-Aug-25 |
| Buy* | 60 | €3.968 | SI Trade |
16:15:36 - 13-Aug-25 |
| Buy* | 3,576 | €3.942 | Automatic Execution |
16:14:11 - 13-Aug-25 |
| Buy* | 2,600 | €3.921 | Automatic Execution |
16:14:11 - 13-Aug-25 |
| Buy* | 4,533 | €3.92 | Automatic Execution |
16:14:11 - 13-Aug-25 |
| Buy* | 4,533 | €3.919 | Automatic Execution |
16:14:11 - 13-Aug-25 |
| Buy* | 2,600 | €3.917 | Automatic Execution |
16:14:11 - 13-Aug-25 |
| Buy* | 4,533 | €3.926 | Automatic Execution |
16:12:23 - 13-Aug-25 |
| Buy* | 2,600 | €3.881 | Automatic Execution |
16:06:41 - 13-Aug-25 |
| Buy* | 2,600 | €3.881 | Automatic Execution |
16:06:41 - 13-Aug-25 |
| Buy* | 2,660 | €3.881 | Automatic Execution |
16:06:41 - 13-Aug-25 |
| Buy* | 2,600 | €3.879 | Automatic Execution |
16:06:40 - 13-Aug-25 |
| Buy* | 3 | €3.835 | SI Trade |
15:18:59 - 13-Aug-25 |
| Buy* | 7,890 | €3.878 | Automatic Execution |
15:16:46 - 13-Aug-25 |
| Buy* | 2,600 | €3.843 | Automatic Execution |
15:11:16 - 13-Aug-25 |
| Sell* | 2,600 | €3.73 | Automatic Execution |
14:42:37 - 13-Aug-25 |
| Sell* | 2,600 | €3.731 | Automatic Execution |
14:42:37 - 13-Aug-25 |
| Sell* | 2,600 | €3.731 | Automatic Execution |
14:42:37 - 13-Aug-25 |
| Sell* | 2,660 | €3.731 | Automatic Execution |
14:42:37 - 13-Aug-25 |
| Sell* | 2,660 | €3.731 | Automatic Execution |
14:42:37 - 13-Aug-25 |
| Sell* | 2,600 | €3.731 | Automatic Execution |
14:42:37 - 13-Aug-25 |
| Sell* | 3,900 | €3.731 | Automatic Execution |
14:42:37 - 13-Aug-25 |
| Sell* | 2,600 | €3.731 | Automatic Execution |
14:42:37 - 13-Aug-25 |
| Sell* | 2,600 | €3.731 | Automatic Execution |
14:42:37 - 13-Aug-25 |
| Sell* | 2,660 | €3.732 | Automatic Execution |
14:42:37 - 13-Aug-25 |
| Sell* | 2,600 | €3.732 | Automatic Execution |
14:42:37 - 13-Aug-25 |
| Sell* | 2,660 | €3.732 | Automatic Execution |
14:42:37 - 13-Aug-25 |
| Sell* | 2,600 | €3.732 | Automatic Execution |
14:42:36 - 13-Aug-25 |
| Sell* | 2,600 | €3.732 | Automatic Execution |
14:42:36 - 13-Aug-25 |
| Sell* | 2,600 | €3.732 | Automatic Execution |
14:42:36 - 13-Aug-25 |
| Sell* | 2,600 | €3.732 | Automatic Execution |
14:42:36 - 13-Aug-25 |
| Sell* | 2,600 | €3.732 | Automatic Execution |
14:42:36 - 13-Aug-25 |
| Sell* | 3,990 | €3.732 | Automatic Execution |
14:42:36 - 13-Aug-25 |
| Sell* | 2,600 | €3.733 | Automatic Execution |
14:42:36 - 13-Aug-25 |
| Sell* | 2,600 | €3.733 | Automatic Execution |
14:42:36 - 13-Aug-25 |
| Buy* | 3,900 | €3.717 | Automatic Execution |
14:38:11 - 13-Aug-25 |
| Buy* | 3,900 | €3.72 | Automatic Execution |
14:37:40 - 13-Aug-25 |
| Buy* | 3,900 | €3.726 | Automatic Execution |
14:36:08 - 13-Aug-25 |
| Buy* | 3,900 | €3.741 | Automatic Execution |
14:35:19 - 13-Aug-25 |
| Sell* | 2 | €3.782 | SI Trade |
14:12:24 - 13-Aug-25 |
| Buy* | 2 | €3.782 | SI Trade |
14:09:43 - 13-Aug-25 |
| Buy* | 8 | €3.771 | SI Trade |
12:35:37 - 13-Aug-25 |
| Sell* | 200 | €3.796 | Automatic Execution |
11:26:28 - 13-Aug-25 |
| Sell* | 200 | €3.796 | Automatic Execution |
11:26:28 - 13-Aug-25 |
| Sell* | 200 | €3.799 | Automatic Execution |
11:26:24 - 13-Aug-25 |
| Sell* | 200 | €3.799 | Automatic Execution |
11:26:24 - 13-Aug-25 |
| Sell* | 200 | €3.799 | Automatic Execution |
11:26:23 - 13-Aug-25 |
| Sell* | 200 | €3.799 | Automatic Execution |
11:26:23 - 13-Aug-25 |
| Buy* | 1,230 | €3.806 | Automatic Execution |
11:26:23 - 13-Aug-25 |
| Buy* | 3,900 | €3.802 | Automatic Execution |
11:26:23 - 13-Aug-25 |
| Buy* | 3,600 | €3.835 | Automatic Execution |
11:26:22 - 13-Aug-25 |
| Buy* | 820 | €3.831 | Automatic Execution |
11:26:22 - 13-Aug-25 |
| Sell* | 6,485 | €3.764 | Automatic Execution |
11:13:03 - 13-Aug-25 |
| Sell* | 6,916 | €3.749 | Automatic Execution |
10:56:40 - 13-Aug-25 |
| Sell* | 2,660 | €3.75 | Automatic Execution |
10:56:33 - 13-Aug-25 |
| Buy* | 1,330 | €3.77 | Automatic Execution |
10:17:45 - 13-Aug-25 |
| Buy* | 2,660 | €3.757 | Automatic Execution |
10:17:37 - 13-Aug-25 |
| Buy* | 2,660 | €3.745 | Automatic Execution |
09:47:12 - 13-Aug-25 |
| Sell* | 2,660 | €3.775 | Automatic Execution |
08:01:36 - 13-Aug-25 |
| Sell* | 2,660 | €3.776 | Automatic Execution |
08:01:36 - 13-Aug-25 |
| Buy* | 1,300 | €3.91 | Automatic Execution |
15:47:17 - 12-Aug-25 |
| Buy* | 1,300 | €3.91 | Automatic Execution |
15:47:17 - 12-Aug-25 |
| Buy* | 1,300 | €3.914 | Automatic Execution |
15:46:50 - 12-Aug-25 |
| Buy* | 1,300 | €3.914 | Automatic Execution |
15:46:50 - 12-Aug-25 |
| Buy* | 1,300 | €3.91 | Automatic Execution |
15:46:34 - 12-Aug-25 |
| Buy* | 1,950 | €3.896 | Automatic Execution |
15:46:03 - 12-Aug-25 |
| Buy* | 2,600 | €3.896 | Automatic Execution |
15:45:31 - 12-Aug-25 |
| Buy* | 550 | €3.927 | Automatic Execution |
15:26:50 - 12-Aug-25 |
| Buy* | 545 | €3.932 | Automatic Execution |
15:26:01 - 12-Aug-25 |
| Sell* | 2,600 | €3.941 | Automatic Execution |
15:25:25 - 12-Aug-25 |
| Sell* | 2,600 | €3.941 | Automatic Execution |
15:25:25 - 12-Aug-25 |
| Sell* | 2,600 | €3.942 | Automatic Execution |
15:25:24 - 12-Aug-25 |
| Buy* | 3,900 | €3.91 | Automatic Execution |
15:17:23 - 12-Aug-25 |
| Buy* | 2,600 | €3.911 | Automatic Execution |
15:17:23 - 12-Aug-25 |
| Buy* | 2,600 | €3.911 | Automatic Execution |
15:17:23 - 12-Aug-25 |
| Buy* | 26 | €3.973 | SI Trade |
15:03:14 - 12-Aug-25 |
| Buy* | 127 | €3.975 | SI Trade |
15:03:13 - 12-Aug-25 |
| Buy* | 127 | €3.975 | SI Trade |
15:03:13 - 12-Aug-25 |
| Buy* | 127 | €3.976 | SI Trade |
15:03:12 - 12-Aug-25 |
| Buy* | 42 | €3.976 | SI Trade |
15:03:12 - 12-Aug-25 |
| Sell* | 2,600 | €3.866 | Automatic Execution |
14:32:26 - 12-Aug-25 |
| Sell* | 686 | €3.818 | Automatic Execution |
14:25:00 - 12-Aug-25 |
| Buy* | 65 | €3.809 | SI Trade |
14:04:18 - 12-Aug-25 |
| Sell* | 679 | €3.745 | Automatic Execution |
14:00:27 - 12-Aug-25 |
| Buy* | 679 | €3.751 | Automatic Execution |
13:55:47 - 12-Aug-25 |
| Buy* | 660 | €3.857 | Automatic Execution |
11:54:03 - 12-Aug-25 |
| Buy* | 2,600 | €3.849 | Automatic Execution |
11:54:03 - 12-Aug-25 |
| Sell* | 1,617 | €3.798 | Automatic Execution |
11:15:00 - 12-Aug-25 |
| Sell* | 3,900 | €3.803 | Automatic Execution |
11:14:56 - 12-Aug-25 |
| Buy* | 8,863 | €3.822 | Automatic Execution |
11:14:52 - 12-Aug-25 |
| Buy* | 10,236 | €3.822 | Automatic Execution |
11:14:52 - 12-Aug-25 |
| Sell* | 2,600 | €3.818 | Automatic Execution |
11:14:52 - 12-Aug-25 |
| Sell* | 660 | €3.819 | Automatic Execution |
11:14:52 - 12-Aug-25 |
| Sell* | 686 | €3.819 | Automatic Execution |
11:14:52 - 12-Aug-25 |
| Sell* | 4,533 | €3.822 | Automatic Execution |
11:14:52 - 12-Aug-25 |
| Sell* | 2,600 | €3.823 | Automatic Execution |
11:14:52 - 12-Aug-25 |
| Sell* | 686 | €3.843 | Automatic Execution |
11:14:12 - 12-Aug-25 |
| Buy* | 1,111 | €3.887 | Automatic Execution |
11:09:10 - 12-Aug-25 |
| Buy* | 2,089 | €3.887 | Automatic Execution |
11:09:10 - 12-Aug-25 |
| Buy* | 511 | €3.887 | Automatic Execution |
11:09:10 - 12-Aug-25 |
| Buy* | 978 | €3.887 | Automatic Execution |
11:09:10 - 12-Aug-25 |
| Sell* | 1,111 | €3.887 | Automatic Execution |
11:09:10 - 12-Aug-25 |
| Buy* | 1,489 | €3.887 | Automatic Execution |
11:09:10 - 12-Aug-25 |
| Sell* | 2,600 | €3.884 | Automatic Execution |
11:09:02 - 12-Aug-25 |
| Sell* | 2,600 | €3.885 | Automatic Execution |
11:09:02 - 12-Aug-25 |
| Buy* | 686 | €3.894 | Automatic Execution |
11:09:00 - 12-Aug-25 |
| Buy* | 686 | €3.892 | Automatic Execution |
11:08:51 - 12-Aug-25 |
| Buy* | 25 | €3.891 | SI Trade |
10:31:59 - 12-Aug-25 |
| Buy* | 895 | €3.882 | Automatic Execution |
08:39:09 - 12-Aug-25 |
| Buy* | 973 | €3.885 | Automatic Execution |
08:04:19 - 12-Aug-25 |
| Buy* | 1,627 | €3.885 | Automatic Execution |
08:04:19 - 12-Aug-25 |
| Buy* | 65 | €3.799 | SI Trade |
15:24:25 - 11-Aug-25 |
| Buy* | 23 | €3.80 | SI Trade |
15:24:24 - 11-Aug-25 |
| Buy* | 2,600 | €3.827 | Automatic Execution |
15:17:40 - 11-Aug-25 |
| Buy* | 990 | €3.827 | Automatic Execution |
15:17:40 - 11-Aug-25 |
| Sell* | 2,600 | €3.837 | Automatic Execution |
15:17:18 - 11-Aug-25 |
| Sell* | 609 | €3.862 | Automatic Execution |
14:25:00 - 11-Aug-25 |
| Buy* | 6,500 | €3.846 | Automatic Execution |
13:13:28 - 11-Aug-25 |
| Sell* | 2,600 | €3.834 | Automatic Execution |
13:00:41 - 11-Aug-25 |
| Buy* | 1 | €3.885 | SI Trade |
12:29:16 - 11-Aug-25 |
| Sell* | 609 | €3.895 | Automatic Execution |
12:00:00 - 11-Aug-25 |
| Sell* | 288 | €3.877 | Automatic Execution |
08:58:35 - 11-Aug-25 |
| Sell* | 230 | €3.877 | Automatic Execution |
08:58:29 - 11-Aug-25 |
| Sell* | 230 | €3.877 | Automatic Execution |
08:58:25 - 11-Aug-25 |
| Sell* | 288 | €3.877 | Automatic Execution |
08:58:14 - 11-Aug-25 |
| Sell* | 288 | €3.877 | Automatic Execution |
08:57:38 - 11-Aug-25 |
| Sell* | 195 | €3.885 | Automatic Execution |
08:51:24 - 11-Aug-25 |
| Sell* | 193 | €3.887 | Automatic Execution |
08:49:44 - 11-Aug-25 |
| Sell* | 3,018 | €3.892 | Automatic Execution |
08:49:44 - 11-Aug-25 |
| Sell* | 2,600 | €3.877 | Automatic Execution |
08:40:20 - 11-Aug-25 |
| Sell* | 230 | €3.863 | Automatic Execution |
08:32:11 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:32:11 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:32:11 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:32:10 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:32:10 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:32:10 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:32:10 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:32:09 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:32:09 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:32:09 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:32:09 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:55 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:54 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:54 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:54 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:54 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:54 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:53 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:53 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:53 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:53 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:53 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:53 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:53 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:52 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:52 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:52 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:52 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:52 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:52 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:52 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:49 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:49 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:49 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:48 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:48 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:48 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:48 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:48 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:48 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:48 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:45 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:45 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:45 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:45 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:45 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:45 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:45 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:44 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:44 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:44 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:44 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:44 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:44 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:42 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:42 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:42 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:42 - 11-Aug-25 |
| Sell* | 273 | €3.863 | Automatic Execution |
08:31:40 - 11-Aug-25 |