| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €15.655 | SI Trade |
16:24:35 - 12-May-25 |
| Sell* | 210 | €15.405 | Automatic Execution |
14:33:45 - 12-May-25 |
| Buy* | 633 | €15.49 | Automatic Execution |
14:22:42 - 12-May-25 |
| Buy* | 770 | €15.49 | Automatic Execution |
14:22:42 - 12-May-25 |
| Buy* | 16 | €15.51 | SI Trade |
13:57:15 - 12-May-25 |
| Buy* | 52 | €15.635 | SI Trade |
13:13:53 - 12-May-25 |
| Buy* | 600 | €15.535 | Automatic Execution |
13:02:18 - 12-May-25 |
| Sell* | 13 | €15.56 | SI Trade |
12:45:49 - 12-May-25 |
| Sell* | 31 | €15.56 | SI Trade |
12:45:49 - 12-May-25 |
| Unknown* | 0 | €15.25 | SI Trade |
12:11:53 - 12-May-25 |
| Buy* | 8 | €15.34 | SI Trade |
11:53:52 - 12-May-25 |
| Buy* | 675 | €15.335 | Automatic Execution |
11:48:41 - 12-May-25 |
| Sell* | 2 | €15.23 | Automatic Execution |
11:33:53 - 12-May-25 |
| Buy* | 45 | €15.20 | SI Trade |
10:49:58 - 12-May-25 |
| Buy* | 5 | €15.515 | Automatic Execution |
09:49:22 - 12-May-25 |
| Buy* | 5 | €15.515 | Automatic Execution |
09:44:16 - 12-May-25 |
| Sell* | 4 | €15.515 | Automatic Execution |
09:44:00 - 12-May-25 |
| Sell* | 1 | €15.47 | SI Trade |
09:40:57 - 12-May-25 |
| Buy* | 600 | €15.52 | Automatic Execution |
09:24:40 - 12-May-25 |
| Unknown* | 0 | €15.50 | SI Trade |
09:17:38 - 12-May-25 |
| Buy* | 600 | €15.515 | Automatic Execution |
09:17:22 - 12-May-25 |
| Unknown* | 13 | €15.665 | SI Trade |
09:12:59 - 12-May-25 |
| Sell* | 31 | €15.66 | SI Trade |
09:12:58 - 12-May-25 |
| Unknown* | 5 | €15.61 | SI Trade |
09:11:25 - 12-May-25 |
| Unknown* | 12 | €15.665 | SI Trade |
09:05:42 - 12-May-25 |
| Unknown* | 32 | €15.66 | SI Trade |
09:05:41 - 12-May-25 |
| Buy* | 997 | €15.64 | Automatic Execution |
09:00:00 - 12-May-25 |
| Buy* | 1,800 | €15.635 | Automatic Execution |
09:00:00 - 12-May-25 |
| Buy* | 140 | €15.485 | Automatic Execution |
08:47:55 - 12-May-25 |
| Buy* | 600 | €15.485 | Automatic Execution |
08:47:55 - 12-May-25 |
| Buy* | 47 | €15.20 | SI Trade |
08:39:16 - 12-May-25 |
| Buy* | 1 | €15.125 | SI Trade |
08:34:12 - 12-May-25 |
| Buy* | 140 | €15.015 | Automatic Execution |
08:27:50 - 12-May-25 |
| Buy* | 122 | €15.015 | Automatic Execution |
08:27:50 - 12-May-25 |
| Buy* | 478 | €15.015 | Automatic Execution |
08:27:50 - 12-May-25 |
| Buy* | 140 | €15.005 | Automatic Execution |
08:27:50 - 12-May-25 |
| Buy* | 600 | €15.005 | Automatic Execution |
08:27:50 - 12-May-25 |
| Unknown* | 32 | €15.035 | SI Trade |
08:23:48 - 12-May-25 |
| Unknown* | 0 | €15.245 | SI Trade |
08:20:44 - 12-May-25 |
| Buy* | 32 | €15.20 | SI Trade |
08:16:15 - 12-May-25 |
| Unknown* | 16 | €15.20 | SI Trade |
08:16:15 - 12-May-25 |
| Buy* | 3 | €15.335 | SI Trade |
08:12:25 - 12-May-25 |
| Unknown* | 83 | €15.455 | SI Trade |
08:09:38 - 12-May-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:53 - 12-May-25 |
| Sell* | 663 | €17.72 | Automatic Execution |
16:13:23 - 09-May-25 |
| Sell* | 837 | €17.72 | Automatic Execution |
16:13:23 - 09-May-25 |
| Sell* | 173 | €17.72 | Automatic Execution |
16:13:23 - 09-May-25 |
| Sell* | 180 | €17.69 | Automatic Execution |
16:08:31 - 09-May-25 |
| Sell* | 180 | €17.765 | Automatic Execution |
16:06:56 - 09-May-25 |
| Buy* | 158 | €17.825 | Automatic Execution |
16:04:54 - 09-May-25 |
| Buy* | 725 | €17.825 | Automatic Execution |
16:04:54 - 09-May-25 |
| Buy* | 600 | €17.88 | Automatic Execution |
16:04:21 - 09-May-25 |
| Sell* | 157 | €17.89 | Automatic Execution |
16:04:20 - 09-May-25 |
| Buy* | 98 | €17.90 | Automatic Execution |
16:04:20 - 09-May-25 |
| Buy* | 284 | €17.90 | Automatic Execution |
16:04:20 - 09-May-25 |
| Buy* | 900 | €17.90 | Automatic Execution |
16:04:20 - 09-May-25 |
| Buy* | 900 | €17.90 | Automatic Execution |
16:04:19 - 09-May-25 |
| Buy* | 600 | €17.915 | Automatic Execution |
16:02:23 - 09-May-25 |
| Buy* | 410 | €17.885 | Automatic Execution |
16:01:16 - 09-May-25 |
| Sell* | 738 | €17.99 | Automatic Execution |
15:55:10 - 09-May-25 |
| Buy* | 214 | €18.04 | Automatic Execution |
15:54:35 - 09-May-25 |
| Buy* | 526 | €18.04 | Automatic Execution |
15:54:35 - 09-May-25 |
| Buy* | 600 | €17.945 | Automatic Execution |
15:53:24 - 09-May-25 |
| Sell* | 2 | €17.94 | Automatic Execution |
15:53:23 - 09-May-25 |
| Buy* | 600 | €17.915 | Automatic Execution |
15:52:54 - 09-May-25 |
| Buy* | 376 | €17.935 | Automatic Execution |
15:51:12 - 09-May-25 |
| Buy* | 600 | €18.115 | Automatic Execution |
15:45:12 - 09-May-25 |
| Sell* | 8 | €18.085 | SI Trade |
15:44:40 - 09-May-25 |
| Buy* | 8 | €18.085 | SI Trade |
15:37:16 - 09-May-25 |
| Buy* | 600 | €17.795 | Automatic Execution |
15:32:40 - 09-May-25 |
| Buy* | 600 | €17.805 | Automatic Execution |
15:31:17 - 09-May-25 |
| Buy* | 600 | €17.785 | Automatic Execution |
15:27:08 - 09-May-25 |
| Buy* | 600 | €17.74 | Automatic Execution |
15:26:43 - 09-May-25 |
| Buy* | 600 | €17.625 | Automatic Execution |
15:24:52 - 09-May-25 |
| Buy* | 180 | €17.725 | Automatic Execution |
15:19:38 - 09-May-25 |
| Sell* | 3,264 | €17.365 | Automatic Execution |
15:19:38 - 09-May-25 |
| Sell* | 52 | €17.315 | Automatic Execution |
15:19:14 - 09-May-25 |
| Sell* | 133 | €17.285 | SI Trade |
15:15:47 - 09-May-25 |
| Sell* | 102 | €17.29 | SI Trade |
15:15:45 - 09-May-25 |
| Sell* | 161 | €17.225 | Automatic Execution |
14:43:08 - 09-May-25 |
| Sell* | 154 | €17.02 | Automatic Execution |
14:38:32 - 09-May-25 |
| Sell* | 152 | €17.07 | Automatic Execution |
14:38:21 - 09-May-25 |
| Sell* | 151 | €17.085 | Automatic Execution |
14:37:33 - 09-May-25 |
| Sell* | 148 | €17.065 | Automatic Execution |
14:37:25 - 09-May-25 |
| Sell* | 148 | €17.09 | Automatic Execution |
14:37:24 - 09-May-25 |
| Unknown* | 0 | €17.195 | SI Trade |
13:58:54 - 09-May-25 |
| Sell* | 2 | €17.355 | SI Trade |
13:29:30 - 09-May-25 |
| Sell* | 1 | €17.22 | SI Trade |
13:07:39 - 09-May-25 |
| Sell* | 210 | €17.135 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 951 | €17.145 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 8 | €17.11 | SI Trade |
12:16:32 - 09-May-25 |
| Sell* | 5 | €17.115 | SI Trade |
12:07:21 - 09-May-25 |
| Unknown* | 0 | €17.165 | SI Trade |
10:22:55 - 09-May-25 |
| Sell* | 1 | €17.115 | SI Trade |
09:12:48 - 09-May-25 |
| Buy* | 59 | €17.145 | SI Trade |
09:12:45 - 09-May-25 |
| Buy* | 123 | €17.145 | SI Trade |
09:12:44 - 09-May-25 |
| Buy* | 54 | €17.145 | SI Trade |
09:10:50 - 09-May-25 |
| Buy* | 1 | €17.95 | SI Trade |
16:04:43 - 08-May-25 |
| Buy* | 2 | €17.48 | SI Trade |
15:17:09 - 08-May-25 |
| Buy* | 195 | €17.635 | Automatic Execution |
14:51:01 - 08-May-25 |
| Unknown* | 0 | €17.125 | SI Trade |
14:41:57 - 08-May-25 |
| Sell* | 30 | €17.285 | SI Trade |
14:32:42 - 08-May-25 |
| Buy* | 500 | €17.04 | Automatic Execution |
14:31:45 - 08-May-25 |
| Sell* | 2 | €17.08 | SI Trade |
14:31:07 - 08-May-25 |
| Buy* | 5 | €16.705 | Automatic Execution |
14:25:44 - 08-May-25 |
| Sell* | 2 | €16.775 | SI Trade |
14:12:10 - 08-May-25 |
| Buy* | 31 | €16.78 | SI Trade |
13:42:58 - 08-May-25 |
| Sell* | 100 | €16.735 | SI Trade |
13:42:29 - 08-May-25 |
| Sell* | 66 | €16.755 | SI Trade |
13:42:27 - 08-May-25 |
| Sell* | 33 | €16.735 | SI Trade |
13:42:26 - 08-May-25 |
| Sell* | 1,488 | €16.485 | Automatic Execution |
11:11:33 - 08-May-25 |
| Buy* | 1,388 | €16.495 | Automatic Execution |
11:11:33 - 08-May-25 |
| Buy* | 100 | €16.485 | Automatic Execution |
11:11:33 - 08-May-25 |
| Buy* | 99 | €16.475 | Automatic Execution |
11:11:26 - 08-May-25 |
| Sell* | 618 | €16.50 | Automatic Execution |
11:08:05 - 08-May-25 |
| Sell* | 247 | €16.475 | Automatic Execution |
11:00:02 - 08-May-25 |
| Sell* | 951 | €16.505 | Automatic Execution |
11:00:02 - 08-May-25 |
| Sell* | 951 | €16.51 | Automatic Execution |
11:00:02 - 08-May-25 |
| Unknown* | 0 | €16.51 | SI Trade |
10:44:25 - 08-May-25 |
| Unknown* | 0 | €16.605 | SI Trade |
10:32:36 - 08-May-25 |
| Sell* | 67 | €16.605 | SI Trade |
10:32:35 - 08-May-25 |
| Sell* | 33 | €16.60 | SI Trade |
10:32:35 - 08-May-25 |
| Unknown* | 0 | €16.64 | SI Trade |
10:20:24 - 08-May-25 |
| Buy* | 23 | €16.665 | SI Trade |
10:19:41 - 08-May-25 |
| Buy* | 219 | €16.525 | Automatic Execution |
10:06:42 - 08-May-25 |
| Buy* | 500 | €16.525 | Automatic Execution |
10:06:42 - 08-May-25 |
| Sell* | 99 | €16.195 | Automatic Execution |
08:47:46 - 08-May-25 |
| Sell* | 4 | €16.235 | Automatic Execution |
08:44:58 - 08-May-25 |
| Sell* | 20 | €16.225 | SI Trade |
08:33:45 - 08-May-25 |
| Sell* | 476 | €16.175 | Automatic Execution |
08:25:59 - 08-May-25 |
| Buy* | 2 | €16.21 | SI Trade |
08:24:55 - 08-May-25 |
| Unknown* | 0 | €16.23 | SI Trade |
08:22:05 - 08-May-25 |
| Buy* | 20 | €16.21 | SI Trade |
08:20:29 - 08-May-25 |
| Unknown* | 0 | €16.22 | SI Trade |
08:20:15 - 08-May-25 |
| Unknown* | 0 | €16.235 | SI Trade |
08:18:02 - 08-May-25 |
| Sell* | 436 | €16.235 | Automatic Execution |
08:16:31 - 08-May-25 |
| Sell* | 750 | €16.24 | Automatic Execution |
08:16:31 - 08-May-25 |
| Sell* | 289 | €16.25 | Automatic Execution |
08:13:43 - 08-May-25 |
| Buy* | 2 | €16.315 | SI Trade |
08:12:44 - 08-May-25 |
| Buy* | 2 | €16.30 | SI Trade |
08:04:30 - 08-May-25 |
| Unknown* | 0 | €16.325 | SI Trade |
08:02:17 - 08-May-25 |
| Buy* | 58 | €16.30 | SI Trade |
08:00:52 - 08-May-25 |
| Buy* | 81 | €19.355 | Automatic Execution |
14:28:08 - 07-May-25 |
| Buy* | 1,500 | €19.36 | Automatic Execution |
14:28:08 - 07-May-25 |
| Sell* | 3 | €19.035 | SI Trade |
13:14:11 - 07-May-25 |
| Sell* | 16 | €19.08 | SI Trade |
13:12:13 - 07-May-25 |
| Sell* | 171 | €19.085 | SI Trade |
13:10:51 - 07-May-25 |
| Sell* | 171 | €19.08 | SI Trade |
13:10:48 - 07-May-25 |
| Sell* | 86 | €19.07 | SI Trade |
13:09:02 - 07-May-25 |
| Sell* | 8 | €18.825 | SI Trade |
09:48:54 - 07-May-25 |
| Sell* | 35 | €18.765 | Automatic Execution |
09:01:51 - 07-May-25 |
| Unknown* | 0 | €18.985 | SI Trade |
08:00:00 - 07-May-25 |
| Unknown* | 0 | €19.41 | SI Trade |
15:45:17 - 06-May-25 |
| Sell* | 5 | €19.375 | SI Trade |
15:36:34 - 06-May-25 |
| Sell* | 4 | €19.385 | Automatic Execution |
15:34:28 - 06-May-25 |
| Buy* | 28 | €19.615 | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 14 | €19.595 | SI Trade |
15:27:51 - 06-May-25 |
| Sell* | 39 | €19.595 | SI Trade |
15:27:51 - 06-May-25 |
| Buy* | 5 | €19.63 | SI Trade |
15:27:06 - 06-May-25 |
| Sell* | 4 | €19.815 | SI Trade |
15:17:42 - 06-May-25 |
| Buy* | 4 | €20.415 | SI Trade |
14:53:25 - 06-May-25 |
| Sell* | 500 | €20.205 | Automatic Execution |
14:35:03 - 06-May-25 |
| Sell* | 195 | €20.20 | Automatic Execution |
14:32:26 - 06-May-25 |
| Sell* | 555 | €20.20 | Automatic Execution |
14:32:26 - 06-May-25 |
| Sell* | 102 | €20.235 | Automatic Execution |
14:32:26 - 06-May-25 |
| Sell* | 849 | €20.235 | Automatic Execution |
14:32:26 - 06-May-25 |
| Sell* | 195 | €20.235 | Automatic Execution |
14:32:26 - 06-May-25 |
| Buy* | 188 | €19.855 | Automatic Execution |
12:31:43 - 06-May-25 |
| Buy* | 380 | €19.855 | Automatic Execution |
12:31:43 - 06-May-25 |
| Sell* | 1 | €19.85 | SI Trade |
12:29:34 - 06-May-25 |
| Buy* | 728 | €19.775 | Automatic Execution |
12:23:12 - 06-May-25 |
| Buy* | 951 | €19.77 | Automatic Execution |
12:23:12 - 06-May-25 |
| Buy* | 4 | €19.70 | Automatic Execution |
11:48:40 - 06-May-25 |
| Buy* | 8 | €19.74 | SI Trade |
10:56:07 - 06-May-25 |
| Buy* | 71 | €19.74 | SI Trade |
10:56:03 - 06-May-25 |
| Buy* | 70 | €19.74 | SI Trade |
10:56:03 - 06-May-25 |
| Sell* | 30 | €19.815 | SI Trade |
10:27:21 - 06-May-25 |
| Buy* | 3 | €19.78 | SI Trade |
10:17:04 - 06-May-25 |
| Buy* | 3 | €19.67 | Automatic Execution |
09:26:23 - 06-May-25 |
| Unknown* | 0 | €19.715 | SI Trade |
09:21:29 - 06-May-25 |
| Sell* | 37 | €19.45 | SI Trade |
08:54:59 - 06-May-25 |
| Sell* | 19 | €19.41 | Automatic Execution |
08:37:11 - 06-May-25 |
| Unknown* | 0 | €19.32 | SI Trade |
08:26:28 - 06-May-25 |
| Unknown* | 0 | €19.315 | SI Trade |
08:00:05 - 06-May-25 |
| Unknown* | 0 | €19.315 | SI Trade |
08:00:05 - 06-May-25 |
| Buy* | 500 | €18.58 | Automatic Execution |
16:28:17 - 02-May-25 |
| Unknown* | 0 | €18.61 | SI Trade |
16:18:42 - 02-May-25 |
| Sell* | 49 | €18.68 | SI Trade |
16:00:00 - 02-May-25 |
| Sell* | 262 | €18.68 | SI Trade |
15:59:59 - 02-May-25 |
| Buy* | 500 | €18.765 | Automatic Execution |
15:56:29 - 02-May-25 |
| Sell* | 100 | €19.005 | SI Trade |
15:53:27 - 02-May-25 |
| Buy* | 500 | €18.97 | Automatic Execution |
15:47:02 - 02-May-25 |
| Buy* | 500 | €18.955 | Automatic Execution |
15:47:01 - 02-May-25 |
| Buy* | 500 | €18.96 | Automatic Execution |
15:42:17 - 02-May-25 |
| Buy* | 500 | €19.17 | Automatic Execution |
15:33:34 - 02-May-25 |
| Buy* | 500 | €18.96 | Automatic Execution |
15:18:57 - 02-May-25 |
| Buy* | 500 | €19.055 | Automatic Execution |
15:01:06 - 02-May-25 |
| Buy* | 500 | €18.665 | Automatic Execution |
14:44:21 - 02-May-25 |
| Buy* | 195 | €18.57 | Automatic Execution |
14:34:50 - 02-May-25 |
| Buy* | 195 | €18.44 | Automatic Execution |
14:32:58 - 02-May-25 |