| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €4.793 | SI Trade |
15:35:36 - 09-Sep-25 |
| Buy* | 3,210 | €4.756 | Automatic Execution |
15:32:22 - 09-Sep-25 |
| Sell* | 1,580 | €4.742 | Automatic Execution |
15:31:45 - 09-Sep-25 |
| Buy* | 3,300 | €4.743 | Automatic Execution |
15:31:34 - 09-Sep-25 |
| Buy* | 2,200 | €4.743 | Automatic Execution |
15:31:32 - 09-Sep-25 |
| Buy* | 2,200 | €4.743 | Automatic Execution |
15:31:32 - 09-Sep-25 |
| Buy* | 2,140 | €4.743 | Automatic Execution |
15:31:32 - 09-Sep-25 |
| Buy* | 2,200 | €4.743 | Automatic Execution |
15:30:45 - 09-Sep-25 |
| Buy* | 825 | €4.743 | Automatic Execution |
15:30:44 - 09-Sep-25 |
| Buy* | 2,140 | €4.741 | Automatic Execution |
15:30:44 - 09-Sep-25 |
| Buy* | 2,200 | €4.741 | Automatic Execution |
15:30:44 - 09-Sep-25 |
| Buy* | 2,140 | €4.74 | Automatic Execution |
15:30:44 - 09-Sep-25 |
| Buy* | 2,200 | €4.74 | Automatic Execution |
15:30:44 - 09-Sep-25 |
| Buy* | 2,140 | €4.741 | Automatic Execution |
15:30:44 - 09-Sep-25 |
| Buy* | 2,200 | €4.74 | Automatic Execution |
15:30:44 - 09-Sep-25 |
| Buy* | 2,140 | €4.74 | Automatic Execution |
15:30:44 - 09-Sep-25 |
| Sell* | 225 | €4.722 | Automatic Execution |
15:01:12 - 09-Sep-25 |
| Buy* | 1,337 | €4.724 | Automatic Execution |
14:55:21 - 09-Sep-25 |
| Buy* | 150 | €4.724 | Automatic Execution |
14:55:21 - 09-Sep-25 |
| Buy* | 958 | €4.724 | Automatic Execution |
14:54:20 - 09-Sep-25 |
| Buy* | 150 | €4.726 | Automatic Execution |
14:53:21 - 09-Sep-25 |
| Sell* | 3,210 | €4.733 | Automatic Execution |
14:52:24 - 09-Sep-25 |
| Sell* | 3,210 | €4.733 | Automatic Execution |
14:52:24 - 09-Sep-25 |
| Sell* | 3,210 | €4.734 | Automatic Execution |
14:52:16 - 09-Sep-25 |
| Sell* | 150 | €4.616 | Automatic Execution |
14:38:19 - 09-Sep-25 |
| Buy* | 150 | €4.643 | Automatic Execution |
14:36:19 - 09-Sep-25 |
| Sell* | 1,500 | €4.666 | Automatic Execution |
14:32:59 - 09-Sep-25 |
| Buy* | 225 | €4.655 | Automatic Execution |
14:30:00 - 09-Sep-25 |
| Buy* | 300 | €4.655 | Automatic Execution |
14:30:00 - 09-Sep-25 |
| Buy* | 150 | €4.655 | Automatic Execution |
14:30:00 - 09-Sep-25 |
| Buy* | 150 | €4.655 | Automatic Execution |
14:30:00 - 09-Sep-25 |
| Buy* | 1,728 | €4.698 | Automatic Execution |
14:04:40 - 09-Sep-25 |
| Sell* | 750 | €4.679 | Automatic Execution |
13:03:16 - 09-Sep-25 |
| Buy* | 1,064 | €4.607 | Automatic Execution |
11:52:56 - 09-Sep-25 |
| Sell* | 1,966 | €4.584 | Automatic Execution |
11:14:41 - 09-Sep-25 |
| Buy* | 3,300 | €4.641 | Automatic Execution |
09:12:41 - 09-Sep-25 |
| Buy* | 675 | €4.658 | Automatic Execution |
09:00:00 - 09-Sep-25 |
| Sell* | 164 | €4.626 | SI Trade |
08:43:08 - 09-Sep-25 |
| Sell* | 188 | €4.626 | SI Trade |
08:43:03 - 09-Sep-25 |
| Sell* | 97 | €4.625 | SI Trade |
08:42:58 - 09-Sep-25 |
| Unknown* | 0 | €4.627 | SI Trade |
08:00:03 - 09-Sep-25 |
| Buy* | 5 | €4.593 | SI Trade |
15:26:43 - 08-Sep-25 |
| Buy* | 765 | €4.546 | Automatic Execution |
15:07:17 - 08-Sep-25 |
| Sell* | 250 | €4.492 | Automatic Execution |
14:55:50 - 08-Sep-25 |
| Buy* | 2,000 | €4.498 | Automatic Execution |
14:55:47 - 08-Sep-25 |
| Buy* | 2,000 | €4.498 | Automatic Execution |
14:55:47 - 08-Sep-25 |
| Buy* | 2,000 | €4.498 | Automatic Execution |
14:55:47 - 08-Sep-25 |
| Buy* | 2,000 | €4.498 | Automatic Execution |
14:55:47 - 08-Sep-25 |
| Buy* | 2,080 | €4.499 | Automatic Execution |
14:55:47 - 08-Sep-25 |
| Buy* | 2,000 | €4.499 | Automatic Execution |
14:55:47 - 08-Sep-25 |
| Buy* | 2,000 | €4.499 | Automatic Execution |
14:55:46 - 08-Sep-25 |
| Buy* | 2,080 | €4.499 | Automatic Execution |
14:55:46 - 08-Sep-25 |
| Sell* | 3,120 | €4.518 | Automatic Execution |
14:53:18 - 08-Sep-25 |
| Buy* | 2,000 | €4.511 | Automatic Execution |
14:52:38 - 08-Sep-25 |
| Sell* | 1,000 | €4.521 | Automatic Execution |
14:52:09 - 08-Sep-25 |
| Buy* | 2,000 | €4.527 | Automatic Execution |
14:51:54 - 08-Sep-25 |
| Sell* | 1,690 | €4.533 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Buy* | 1,920 | €4.629 | Automatic Execution |
14:38:48 - 08-Sep-25 |
| Buy* | 150 | €4.682 | Automatic Execution |
14:33:09 - 08-Sep-25 |
| Buy* | 525 | €4.712 | Automatic Execution |
14:31:24 - 08-Sep-25 |
| Buy* | 1,040 | €4.813 | Automatic Execution |
14:18:44 - 08-Sep-25 |
| Buy* | 1,040 | €4.813 | Automatic Execution |
14:18:44 - 08-Sep-25 |
| Buy* | 2,000 | €4.813 | Automatic Execution |
14:18:44 - 08-Sep-25 |
| Buy* | 525 | €4.777 | Automatic Execution |
13:58:56 - 08-Sep-25 |
| Buy* | 7 | €4.802 | SI Trade |
13:38:37 - 08-Sep-25 |
| Sell* | 791 | €4.798 | Automatic Execution |
13:31:37 - 08-Sep-25 |
| Sell* | 150 | €4.798 | Automatic Execution |
13:24:37 - 08-Sep-25 |
| Sell* | 150 | €4.798 | Automatic Execution |
13:24:37 - 08-Sep-25 |
| Sell* | 150 | €4.791 | Automatic Execution |
13:21:41 - 08-Sep-25 |
| Buy* | 3,000 | €4.794 | Automatic Execution |
13:20:58 - 08-Sep-25 |
| Sell* | 375 | €4.782 | Automatic Execution |
13:19:19 - 08-Sep-25 |
| Buy* | 3,000 | €4.783 | Automatic Execution |
13:18:57 - 08-Sep-25 |
| Sell* | 1,205 | €4.739 | Automatic Execution |
11:21:20 - 08-Sep-25 |
| Buy* | 150 | €4.776 | Automatic Execution |
10:34:21 - 08-Sep-25 |
| Buy* | 150 | €4.777 | Automatic Execution |
10:34:21 - 08-Sep-25 |
| Buy* | 1,050 | €4.802 | Automatic Execution |
09:38:21 - 08-Sep-25 |
| Sell* | 150 | €4.782 | Automatic Execution |
09:11:42 - 08-Sep-25 |
| Sell* | 525 | €4.782 | Automatic Execution |
09:11:42 - 08-Sep-25 |
| Sell* | 150 | €4.782 | Automatic Execution |
09:11:42 - 08-Sep-25 |
| Sell* | 150 | €4.787 | Automatic Execution |
09:08:04 - 08-Sep-25 |
| Sell* | 150 | €4.787 | Automatic Execution |
09:08:04 - 08-Sep-25 |
| Sell* | 226 | €4.80 | Automatic Execution |
08:54:42 - 08-Sep-25 |
| Buy* | 1,011 | €4.827 | Automatic Execution |
08:04:42 - 08-Sep-25 |
| Unknown* | 0 | €4.831 | SI Trade |
08:00:20 - 08-Sep-25 |
| Sell* | 2,240 | €4.923 | Automatic Execution |
16:23:41 - 05-Sep-25 |
| Buy* | 2,200 | €4.945 | Automatic Execution |
16:14:28 - 05-Sep-25 |
| Buy* | 825 | €4.944 | Automatic Execution |
16:14:28 - 05-Sep-25 |
| Buy* | 4,021 | €4.943 | Automatic Execution |
16:14:28 - 05-Sep-25 |
| Buy* | 2,240 | €4.943 | Automatic Execution |
16:14:28 - 05-Sep-25 |
| Buy* | 2,240 | €4.942 | Automatic Execution |
16:14:28 - 05-Sep-25 |
| Buy* | 2,200 | €4.942 | Automatic Execution |
16:14:28 - 05-Sep-25 |
| Buy* | 2,200 | €4.945 | Automatic Execution |
16:14:28 - 05-Sep-25 |
| Buy* | 2,200 | €4.945 | Automatic Execution |
16:14:28 - 05-Sep-25 |
| Buy* | 2,200 | €4.945 | Automatic Execution |
16:14:28 - 05-Sep-25 |
| Buy* | 4,021 | €4.945 | Automatic Execution |
16:14:28 - 05-Sep-25 |
| Buy* | 3,300 | €4.938 | Automatic Execution |
16:14:27 - 05-Sep-25 |
| Buy* | 2,200 | €4.942 | Automatic Execution |
16:14:27 - 05-Sep-25 |
| Buy* | 2,200 | €4.938 | Automatic Execution |
16:14:27 - 05-Sep-25 |
| Buy* | 4,021 | €4.941 | Automatic Execution |
16:14:27 - 05-Sep-25 |
| Buy* | 4,021 | €4.94 | Automatic Execution |
16:14:27 - 05-Sep-25 |
| Buy* | 2,240 | €4.94 | Automatic Execution |
16:14:27 - 05-Sep-25 |
| Buy* | 9,391 | €4.939 | Automatic Execution |
16:14:27 - 05-Sep-25 |
| Buy* | 2,240 | €4.939 | Automatic Execution |
16:14:27 - 05-Sep-25 |
| Buy* | 2,200 | €4.938 | Automatic Execution |
16:14:27 - 05-Sep-25 |
| Buy* | 2,240 | €4.938 | Automatic Execution |
16:14:27 - 05-Sep-25 |
| Buy* | 316 | €4.997 | Automatic Execution |
16:10:39 - 05-Sep-25 |
| Sell* | 205 | €5.00 | SI Trade |
15:58:52 - 05-Sep-25 |
| Sell* | 165 | €5.00 | SI Trade |
15:58:50 - 05-Sep-25 |
| Unknown* | 79 | €5.00 | SI Trade |
15:58:48 - 05-Sep-25 |
| Sell* | 200 | €4.966 | Automatic Execution |
15:57:28 - 05-Sep-25 |
| Buy* | 2,494 | €4.95 | Automatic Execution |
15:54:09 - 05-Sep-25 |
| Sell* | 2 | €4.988 | SI Trade |
15:40:48 - 05-Sep-25 |
| Buy* | 50 | €4.999 | SI Trade |
15:25:58 - 05-Sep-25 |
| Unknown* | 0 | €4.906 | SI Trade |
15:14:35 - 05-Sep-25 |
| Sell* | 177 | €4.901 | SI Trade |
15:13:01 - 05-Sep-25 |
| Buy* | 168 | €4.902 | SI Trade |
15:12:59 - 05-Sep-25 |
| Sell* | 83 | €4.902 | SI Trade |
15:12:59 - 05-Sep-25 |
| Buy* | 200 | €4.874 | Automatic Execution |
15:11:39 - 05-Sep-25 |
| Unknown* | 41 | €4.864 | SI Trade |
15:10:49 - 05-Sep-25 |
| Buy* | 2,240 | €4.777 | Automatic Execution |
14:59:58 - 05-Sep-25 |
| Sell* | 600 | €4.77 | Automatic Execution |
14:52:35 - 05-Sep-25 |
| Buy* | 100 | €4.75 | Automatic Execution |
14:45:32 - 05-Sep-25 |
| Buy* | 300 | €4.75 | Automatic Execution |
14:45:32 - 05-Sep-25 |
| Buy* | 200 | €4.763 | Automatic Execution |
14:40:22 - 05-Sep-25 |
| Sell* | 2 | €4.752 | SI Trade |
14:28:04 - 05-Sep-25 |
| Buy* | 2,341 | €4.681 | Automatic Execution |
14:27:00 - 05-Sep-25 |
| Buy* | 2,240 | €4.68 | Automatic Execution |
14:27:00 - 05-Sep-25 |
| Buy* | 2,240 | €4.679 | Automatic Execution |
14:27:00 - 05-Sep-25 |
| Buy* | 2,240 | €4.678 | Automatic Execution |
14:27:00 - 05-Sep-25 |
| Buy* | 2,240 | €4.679 | Automatic Execution |
14:23:34 - 05-Sep-25 |
| Sell* | 100 | €4.654 | Automatic Execution |
14:18:28 - 05-Sep-25 |
| Sell* | 200 | €4.654 | Automatic Execution |
14:18:28 - 05-Sep-25 |
| Sell* | 200 | €4.654 | Automatic Execution |
14:18:28 - 05-Sep-25 |
| Buy* | 500 | €4.678 | Automatic Execution |
13:49:55 - 05-Sep-25 |
| Buy* | 2,200 | €4.677 | Automatic Execution |
13:49:38 - 05-Sep-25 |
| Sell* | 2,240 | €4.717 | Automatic Execution |
13:46:18 - 05-Sep-25 |
| Sell* | 1,120 | €4.718 | Automatic Execution |
13:46:18 - 05-Sep-25 |
| Sell* | 1,120 | €4.718 | Automatic Execution |
13:46:18 - 05-Sep-25 |
| Sell* | 200 | €4.713 | Automatic Execution |
13:41:51 - 05-Sep-25 |
| Sell* | 100 | €4.713 | Automatic Execution |
13:41:51 - 05-Sep-25 |
| Sell* | 300 | €4.703 | Automatic Execution |
13:41:19 - 05-Sep-25 |
| Buy* | 2,240 | €4.692 | Automatic Execution |
13:40:38 - 05-Sep-25 |
| Buy* | 2,240 | €4.691 | Automatic Execution |
13:40:38 - 05-Sep-25 |
| Buy* | 100 | €4.629 | Automatic Execution |
13:33:47 - 05-Sep-25 |
| Buy* | 200 | €4.629 | Automatic Execution |
13:33:47 - 05-Sep-25 |
| Sell* | 2,402 | €4.614 | Automatic Execution |
13:33:40 - 05-Sep-25 |
| Sell* | 2,100 | €4.616 | Automatic Execution |
13:33:40 - 05-Sep-25 |
| Buy* | 375 | €4.675 | Automatic Execution |
13:31:04 - 05-Sep-25 |
| Buy* | 800 | €4.675 | Automatic Execution |
13:31:04 - 05-Sep-25 |
| Buy* | 100 | €4.675 | Automatic Execution |
13:31:04 - 05-Sep-25 |
| Buy* | 200 | €4.62 | Automatic Execution |
13:06:29 - 05-Sep-25 |
| Sell* | 2,240 | €4.62 | Automatic Execution |
13:05:45 - 05-Sep-25 |
| Sell* | 2,200 | €4.621 | Automatic Execution |
13:05:45 - 05-Sep-25 |
| Sell* | 2,200 | €4.621 | Automatic Execution |
13:05:45 - 05-Sep-25 |
| Buy* | 1,680 | €4.638 | Automatic Execution |
13:02:49 - 05-Sep-25 |
| Sell* | 200 | €4.64 | Automatic Execution |
13:00:20 - 05-Sep-25 |
| Buy* | 4 | €4.599 | SI Trade |
12:17:13 - 05-Sep-25 |
| Buy* | 200 | €4.595 | Automatic Execution |
12:02:10 - 05-Sep-25 |
| Buy* | 1,120 | €4.593 | Automatic Execution |
11:51:30 - 05-Sep-25 |
| Buy* | 1,120 | €4.579 | Automatic Execution |
11:37:10 - 05-Sep-25 |
| Buy* | 2,240 | €4.558 | Automatic Execution |
11:05:46 - 05-Sep-25 |
| Buy* | 2,240 | €4.557 | Automatic Execution |
11:05:46 - 05-Sep-25 |
| Sell* | 38 | €4.516 | SI Trade |
09:35:57 - 05-Sep-25 |
| Sell* | 400 | €4.523 | Automatic Execution |
09:16:51 - 05-Sep-25 |
| Buy* | 5 | €4.522 | SI Trade |
09:15:39 - 05-Sep-25 |
| Buy* | 20 | €4.528 | SI Trade |
09:14:53 - 05-Sep-25 |
| Unknown* | 0 | €4.581 | SI Trade |
08:20:32 - 05-Sep-25 |
| Unknown* | 0 | €4.581 | SI Trade |
08:20:32 - 05-Sep-25 |
| Sell* | 579 | €4.542 | Automatic Execution |
08:16:05 - 05-Sep-25 |
| Unknown* | 0 | €4.524 | SI Trade |
08:00:01 - 05-Sep-25 |
| Buy* | 1,800 | €4.563 | Automatic Execution |
16:28:44 - 04-Sep-25 |
| Buy* | 200 | €4.563 | Automatic Execution |
16:28:39 - 04-Sep-25 |
| Sell* | 3,300 | €4.566 | Automatic Execution |
16:28:14 - 04-Sep-25 |
| Sell* | 3,300 | €4.568 | Automatic Execution |
16:27:36 - 04-Sep-25 |
| Buy* | 2,000 | €4.565 | Automatic Execution |
16:21:39 - 04-Sep-25 |
| Sell* | 3,300 | €4.566 | Automatic Execution |
16:21:24 - 04-Sep-25 |
| Sell* | 3,300 | €4.566 | Automatic Execution |
16:21:24 - 04-Sep-25 |
| Sell* | 200 | €4.60 | Automatic Execution |
16:15:55 - 04-Sep-25 |
| Buy* | 2,000 | €4.579 | Automatic Execution |
16:07:25 - 04-Sep-25 |
| Buy* | 2,000 | €4.559 | Automatic Execution |
16:06:42 - 04-Sep-25 |
| Buy* | 2,000 | €4.554 | Automatic Execution |
16:06:15 - 04-Sep-25 |
| Buy* | 2,200 | €4.559 | Automatic Execution |
16:03:42 - 04-Sep-25 |
| Buy* | 2,000 | €4.554 | Automatic Execution |
16:03:31 - 04-Sep-25 |
| Sell* | 3,300 | €4.55 | Automatic Execution |
16:03:05 - 04-Sep-25 |
| Sell* | 3,300 | €4.554 | Automatic Execution |
16:03:01 - 04-Sep-25 |
| Sell* | 2,200 | €4.556 | Automatic Execution |
16:02:43 - 04-Sep-25 |
| Buy* | 2,000 | €4.575 | Automatic Execution |
15:56:07 - 04-Sep-25 |
| Buy* | 2,200 | €4.57 | Automatic Execution |
15:54:54 - 04-Sep-25 |
| Buy* | 2,200 | €4.57 | Automatic Execution |
15:54:54 - 04-Sep-25 |
| Buy* | 2,200 | €4.582 | Automatic Execution |
15:49:33 - 04-Sep-25 |
| Sell* | 2,200 | €4.582 | Automatic Execution |
15:47:06 - 04-Sep-25 |
| Sell* | 2,200 | €4.583 | Automatic Execution |
15:47:06 - 04-Sep-25 |
| Sell* | 2,200 | €4.582 | Automatic Execution |
15:47:05 - 04-Sep-25 |
| Sell* | 2,200 | €4.583 | Automatic Execution |
15:47:05 - 04-Sep-25 |
| Sell* | 2,200 | €4.583 | Automatic Execution |
15:47:05 - 04-Sep-25 |
| Sell* | 2,200 | €4.583 | Automatic Execution |
15:47:05 - 04-Sep-25 |
| Sell* | 3,300 | €4.583 | Automatic Execution |
15:47:05 - 04-Sep-25 |
| Sell* | 2,200 | €4.582 | Automatic Execution |
15:47:05 - 04-Sep-25 |
| Sell* | 3,300 | €4.579 | Automatic Execution |
15:47:05 - 04-Sep-25 |
| Sell* | 2,200 | €4.579 | Automatic Execution |
15:47:05 - 04-Sep-25 |