| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | €2.679 | SI Trade |
16:19:48 - 11-Nov-25 |
| Sell* | 450 | €2.702 | SI Trade |
15:30:12 - 11-Nov-25 |
| Buy* | 450 | €2.70 | SI Trade |
15:20:16 - 11-Nov-25 |
| Sell* | 300 | €2.688 | Automatic Execution |
15:07:00 - 11-Nov-25 |
| Buy* | 300 | €2.679 | Automatic Execution |
15:06:39 - 11-Nov-25 |
| Sell* | 176 | €2.649 | SI Trade |
15:01:25 - 11-Nov-25 |
| Sell* | 273 | €2.648 | SI Trade |
15:01:25 - 11-Nov-25 |
| Sell* | 450 | €2.65 | SI Trade |
14:49:16 - 11-Nov-25 |
| Buy* | 10 | €2.618 | SI Trade |
14:36:52 - 11-Nov-25 |
| Buy* | 27 | €2.62 | SI Trade |
14:36:02 - 11-Nov-25 |
| Buy* | 29 | €2.601 | SI Trade |
14:32:56 - 11-Nov-25 |
| Sell* | 3,700 | €2.613 | Automatic Execution |
14:32:17 - 11-Nov-25 |
| Sell* | 2,850 | €2.621 | Automatic Execution |
14:32:04 - 11-Nov-25 |
| Buy* | 1,016 | €2.591 | Automatic Execution |
14:27:02 - 11-Nov-25 |
| Buy* | 300 | €2.591 | Automatic Execution |
14:27:02 - 11-Nov-25 |
| Sell* | 10 | €2.579 | Automatic Execution |
14:25:32 - 11-Nov-25 |
| Buy* | 300 | €2.592 | Automatic Execution |
14:25:00 - 11-Nov-25 |
| Buy* | 934 | €2.592 | Automatic Execution |
14:25:00 - 11-Nov-25 |
| Buy* | 300 | €2.592 | Automatic Execution |
14:24:50 - 11-Nov-25 |
| Buy* | 102 | €2.592 | SI Trade |
13:51:24 - 11-Nov-25 |
| Buy* | 347 | €2.592 | SI Trade |
13:51:22 - 11-Nov-25 |
| Buy* | 300 | €2.609 | Automatic Execution |
12:47:47 - 11-Nov-25 |
| Sell* | 300 | €2.616 | Automatic Execution |
12:40:20 - 11-Nov-25 |
| Buy* | 300 | €2.607 | Automatic Execution |
12:37:44 - 11-Nov-25 |
| Sell* | 300 | €2.606 | Automatic Execution |
12:36:38 - 11-Nov-25 |
| Buy* | 300 | €2.582 | Automatic Execution |
12:24:29 - 11-Nov-25 |
| Buy* | 30 | €2.581 | SI Trade |
12:04:39 - 11-Nov-25 |
| Sell* | 300 | €2.563 | Automatic Execution |
12:01:31 - 11-Nov-25 |
| Buy* | 300 | €2.572 | Automatic Execution |
12:00:37 - 11-Nov-25 |
| Sell* | 1,050 | €2.57 | Automatic Execution |
11:31:17 - 11-Nov-25 |
| Buy* | 600 | €2.579 | Automatic Execution |
11:11:45 - 11-Nov-25 |
| Buy* | 450 | €2.579 | Automatic Execution |
11:11:45 - 11-Nov-25 |
| Buy* | 1,324 | €2.584 | Automatic Execution |
11:05:25 - 11-Nov-25 |
| Buy* | 10 | €2.591 | SI Trade |
11:00:50 - 11-Nov-25 |
| Buy* | 1,324 | €2.586 | Automatic Execution |
10:47:03 - 11-Nov-25 |
| Buy* | 1,353 | €2.576 | Automatic Execution |
10:39:28 - 11-Nov-25 |
| Sell* | 300 | €2.56 | Automatic Execution |
10:25:01 - 11-Nov-25 |
| Buy* | 300 | €2.569 | Automatic Execution |
10:17:44 - 11-Nov-25 |
| Buy* | 450 | €2.563 | SI Trade |
10:13:55 - 11-Nov-25 |
| Sell* | 300 | €2.562 | Automatic Execution |
10:13:22 - 11-Nov-25 |
| Buy* | 1,263 | €2.571 | Automatic Execution |
10:11:52 - 11-Nov-25 |
| Buy* | 1,324 | €2.563 | Automatic Execution |
10:11:48 - 11-Nov-25 |
| Buy* | 600 | €2.561 | Automatic Execution |
10:07:44 - 11-Nov-25 |
| Sell* | 300 | €2.568 | Automatic Execution |
10:02:14 - 11-Nov-25 |
| Sell* | 300 | €2.566 | Automatic Execution |
09:57:32 - 11-Nov-25 |
| Buy* | 98 | €2.557 | SI Trade |
09:54:10 - 11-Nov-25 |
| Buy* | 300 | €2.545 | Automatic Execution |
09:50:46 - 11-Nov-25 |
| Sell* | 750 | €2.544 | Automatic Execution |
09:43:09 - 11-Nov-25 |
| Buy* | 4,060 | €2.54 | Automatic Execution |
09:42:08 - 11-Nov-25 |
| Buy* | 1,446 | €2.54 | Automatic Execution |
09:42:08 - 11-Nov-25 |
| Buy* | 1,458 | €2.512 | Automatic Execution |
09:32:30 - 11-Nov-25 |
| Buy* | 40 | €2.499 | SI Trade |
09:13:23 - 11-Nov-25 |
| Buy* | 300 | €2.498 | Automatic Execution |
09:13:10 - 11-Nov-25 |
| Sell* | 6,145 | €2.496 | Automatic Execution |
09:12:48 - 11-Nov-25 |
| Buy* | 1,084 | €2.494 | Automatic Execution |
09:12:07 - 11-Nov-25 |
| Buy* | 300 | €2.494 | Automatic Execution |
09:12:05 - 11-Nov-25 |
| Buy* | 1,000 | €2.497 | Automatic Execution |
09:03:56 - 11-Nov-25 |
| Buy* | 3,700 | €2.50 | Automatic Execution |
08:39:06 - 11-Nov-25 |
| Sell* | 487 | €2.493 | Automatic Execution |
08:35:32 - 11-Nov-25 |
| Sell* | 550 | €2.494 | Automatic Execution |
08:30:37 - 11-Nov-25 |
| Sell* | 4 | €2.494 | SI Trade |
08:16:04 - 11-Nov-25 |
| Buy* | 931 | €2.498 | Automatic Execution |
08:12:52 - 11-Nov-25 |
| Sell* | 2,030 | €2.492 | Automatic Execution |
08:10:19 - 11-Nov-25 |
| Unknown* | 0 | €2.485 | SI Trade |
08:08:40 - 11-Nov-25 |
| Buy* | 1,397 | €2.493 | Automatic Execution |
08:06:34 - 11-Nov-25 |
| Sell* | 4,060 | €2.488 | Automatic Execution |
08:05:13 - 11-Nov-25 |
| Buy* | 535 | €2.496 | Automatic Execution |
08:00:50 - 11-Nov-25 |
| Unknown* | 200,000 | €2.534014 | OTC Trade |
06:00:00 - 11-Nov-25 |
| Buy* | 50 | €2.702 | Automatic Execution |
16:29:56 - 10-Nov-25 |
| Buy* | 42 | €2.686 | SI Trade |
16:27:53 - 10-Nov-25 |
| Buy* | 27 | €2.653 | SI Trade |
16:09:03 - 10-Nov-25 |
| Sell* | 425 | €2.662 | SI Trade |
16:04:16 - 10-Nov-25 |
| Sell* | 1,770 | €2.693 | Automatic Execution |
16:01:31 - 10-Nov-25 |
| Buy* | 3,000 | €2.694 | Automatic Execution |
16:01:23 - 10-Nov-25 |
| Buy* | 15 | €2.69 | SI Trade |
16:01:19 - 10-Nov-25 |
| Buy* | 425 | €2.671 | SI Trade |
15:57:38 - 10-Nov-25 |
| Buy* | 1,110 | €2.625 | Automatic Execution |
15:50:22 - 10-Nov-25 |
| Sell* | 3 | €2.539 | SI Trade |
15:37:28 - 10-Nov-25 |
| Sell* | 200 | €2.577 | SI Trade |
15:26:11 - 10-Nov-25 |
| Sell* | 17 | €2.575 | SI Trade |
15:26:05 - 10-Nov-25 |
| Sell* | 232 | €2.574 | SI Trade |
15:26:05 - 10-Nov-25 |
| Sell* | 100 | €2.574 | SI Trade |
15:25:38 - 10-Nov-25 |
| Sell* | 97 | €2.596 | SI Trade |
15:17:52 - 10-Nov-25 |
| Buy* | 3,000 | €2.631 | Automatic Execution |
15:16:02 - 10-Nov-25 |
| Sell* | 121 | €2.64 | SI Trade |
15:13:26 - 10-Nov-25 |
| Sell* | 228 | €2.64 | SI Trade |
15:13:25 - 10-Nov-25 |
| Sell* | 3,000 | €2.649 | Automatic Execution |
14:44:29 - 10-Nov-25 |
| Sell* | 105 | €2.642 | SI Trade |
14:44:19 - 10-Nov-25 |
| Buy* | 3,000 | €2.67 | Automatic Execution |
14:39:39 - 10-Nov-25 |
| Buy* | 3,360 | €2.668 | Automatic Execution |
14:38:19 - 10-Nov-25 |
| Buy* | 1,110 | €2.665 | Automatic Execution |
14:36:29 - 10-Nov-25 |
| Buy* | 97 | €2.694 | SI Trade |
14:31:44 - 10-Nov-25 |
| Sell* | 360 | €2.665 | Automatic Execution |
14:25:00 - 10-Nov-25 |
| Buy* | 30 | €2.665 | Automatic Execution |
13:39:52 - 10-Nov-25 |
| Buy* | 20 | €2.679 | SI Trade |
13:33:51 - 10-Nov-25 |
| Buy* | 28 | €2.68 | SI Trade |
13:33:28 - 10-Nov-25 |
| Sell* | 360 | €2.68 | Automatic Execution |
13:32:58 - 10-Nov-25 |
| Sell* | 679 | €2.707 | Automatic Execution |
12:27:34 - 10-Nov-25 |
| Sell* | 250 | €2.701 | Automatic Execution |
12:17:27 - 10-Nov-25 |
| Buy* | 250 | €2.70 | Automatic Execution |
12:01:36 - 10-Nov-25 |
| Sell* | 10 | €2.687 | SI Trade |
10:57:29 - 10-Nov-25 |
| Buy* | 1,680 | €2.69 | Automatic Execution |
10:57:00 - 10-Nov-25 |
| Sell* | 154 | €2.66 | SI Trade |
10:18:35 - 10-Nov-25 |
| Buy* | 3,360 | €2.668 | Automatic Execution |
10:01:09 - 10-Nov-25 |
| Sell* | 553 | €2.692 | Automatic Execution |
09:25:59 - 10-Nov-25 |
| Sell* | 59 | €2.692 | Automatic Execution |
09:25:59 - 10-Nov-25 |
| Sell* | 429 | €2.681 | SI Trade |
09:20:13 - 10-Nov-25 |
| Buy* | 3,360 | €2.693 | Automatic Execution |
09:08:39 - 10-Nov-25 |
| Buy* | 100 | €2.696 | SI Trade |
09:07:48 - 10-Nov-25 |
| Sell* | 1,000 | €2.697 | Automatic Execution |
09:05:21 - 10-Nov-25 |
| Buy* | 250 | €2.709 | Automatic Execution |
09:02:41 - 10-Nov-25 |
| Buy* | 250 | €2.709 | Automatic Execution |
09:02:41 - 10-Nov-25 |
| Buy* | 250 | €2.709 | Automatic Execution |
09:02:41 - 10-Nov-25 |
| Buy* | 250 | €2.71 | Automatic Execution |
09:01:12 - 10-Nov-25 |
| Buy* | 350 | €2.713 | SI Trade |
09:00:01 - 10-Nov-25 |
| Unknown* | 20 | €2.721 | SI Trade |
08:45:00 - 10-Nov-25 |
| Buy* | 250 | €2.74 | Automatic Execution |
08:32:06 - 10-Nov-25 |
| Buy* | 740 | €2.739 | Automatic Execution |
08:32:06 - 10-Nov-25 |
| Sell* | 479 | €2.735 | Automatic Execution |
08:32:03 - 10-Nov-25 |
| Unknown* | 333 | €2.722 | SI Trade |
08:30:07 - 10-Nov-25 |
| Buy* | 1,000 | €2.738 | Automatic Execution |
08:25:24 - 10-Nov-25 |
| Sell* | 500 | €2.733 | Automatic Execution |
08:25:01 - 10-Nov-25 |
| Sell* | 1,124 | €2.733 | Automatic Execution |
08:25:01 - 10-Nov-25 |
| Buy* | 3,000 | €2.734 | Automatic Execution |
08:16:53 - 10-Nov-25 |
| Buy* | 582 | €2.738 | Automatic Execution |
08:13:10 - 10-Nov-25 |
| Buy* | 964 | €2.724 | Automatic Execution |
08:11:09 - 10-Nov-25 |
| Buy* | 224 | €2.726 | Automatic Execution |
08:10:46 - 10-Nov-25 |
| Buy* | 740 | €2.726 | Automatic Execution |
08:10:46 - 10-Nov-25 |
| Sell* | 872 | €2.712 | Automatic Execution |
08:10:16 - 10-Nov-25 |
| Buy* | 1,031 | €2.717 | Automatic Execution |
08:09:42 - 10-Nov-25 |
| Buy* | 1,031 | €2.719 | Automatic Execution |
08:09:35 - 10-Nov-25 |
| Buy* | 1,072 | €2.717 | Automatic Execution |
08:09:35 - 10-Nov-25 |
| Buy* | 964 | €2.717 | Automatic Execution |
08:09:35 - 10-Nov-25 |
| Buy* | 964 | €2.717 | Automatic Execution |
08:09:35 - 10-Nov-25 |
| Buy* | 2,036 | €2.714 | Automatic Execution |
08:09:32 - 10-Nov-25 |
| Buy* | 964 | €2.714 | Automatic Execution |
08:09:32 - 10-Nov-25 |
| Buy* | 964 | €2.712 | Automatic Execution |
08:09:22 - 10-Nov-25 |
| Buy* | 1,812 | €2.71 | Automatic Execution |
08:09:13 - 10-Nov-25 |
| Buy* | 442 | €2.709 | Automatic Execution |
08:09:13 - 10-Nov-25 |
| Buy* | 964 | €2.709 | Automatic Execution |
08:09:13 - 10-Nov-25 |
| Buy* | 964 | €2.709 | Automatic Execution |
08:09:13 - 10-Nov-25 |
| Buy* | 964 | €2.71 | Automatic Execution |
08:09:13 - 10-Nov-25 |
| Buy* | 224 | €2.71 | Automatic Execution |
08:09:13 - 10-Nov-25 |
| Buy* | 740 | €2.71 | Automatic Execution |
08:09:13 - 10-Nov-25 |
| Buy* | 1,110 | €2.709 | Automatic Execution |
08:09:13 - 10-Nov-25 |
| Buy* | 964 | €2.708 | Automatic Execution |
08:09:12 - 10-Nov-25 |
| Buy* | 3,000 | €2.704 | Automatic Execution |
08:09:01 - 10-Nov-25 |
| Buy* | 170 | €2.705 | Automatic Execution |
08:09:00 - 10-Nov-25 |
| Buy* | 1,969 | €2.704 | Automatic Execution |
08:09:00 - 10-Nov-25 |
| Buy* | 1,031 | €2.704 | Automatic Execution |
08:09:00 - 10-Nov-25 |
| Buy* | 3,000 | €2.704 | Automatic Execution |
08:09:00 - 10-Nov-25 |
| Buy* | 2,910 | €2.704 | Automatic Execution |
08:08:58 - 10-Nov-25 |
| Buy* | 90 | €2.704 | Automatic Execution |
08:08:58 - 10-Nov-25 |
| Buy* | 1,455 | €2.704 | Automatic Execution |
08:08:55 - 10-Nov-25 |
| Buy* | 1,455 | €2.704 | Automatic Execution |
08:08:55 - 10-Nov-25 |
| Sell* | 1,109 | €2.695 | Automatic Execution |
08:07:30 - 10-Nov-25 |
| Sell* | 1,455 | €2.695 | Automatic Execution |
08:07:30 - 10-Nov-25 |
| Sell* | 1,455 | €2.695 | Automatic Execution |
08:07:30 - 10-Nov-25 |
| Unknown* | 450 | €2.694 | SI Trade |
08:07:20 - 10-Nov-25 |
| Sell* | 472 | €2.696 | Automatic Execution |
08:06:48 - 10-Nov-25 |
| Unknown* | 450 | €2.695 | SI Trade |
08:06:40 - 10-Nov-25 |
| Unknown* | 29 | €2.699 | SI Trade |
08:06:09 - 10-Nov-25 |
| Unknown* | 2 | €2.702 | SI Trade |
08:00:39 - 10-Nov-25 |
| Buy* | 140 | €2.704 | SI Trade |
08:00:14 - 10-Nov-25 |
| Buy* | 450 | €2.704 | SI Trade |
08:00:08 - 10-Nov-25 |
| Buy* | 8 | €2.71 | SI Trade |
08:00:07 - 10-Nov-25 |
| Unknown* | 0 | €2.71 | SI Trade |
08:00:07 - 10-Nov-25 |
| Buy* | 37 | €2.703 | SI Trade |
08:00:07 - 10-Nov-25 |
| Buy* | 23 | €2.703 | SI Trade |
08:00:07 - 10-Nov-25 |
| Sell* | 41 | €3.335 | SI Trade |
16:26:37 - 07-Nov-25 |
| Sell* | 408 | €3.335 | SI Trade |
16:26:33 - 07-Nov-25 |
| Sell* | 3,500 | €3.332 | Automatic Execution |
16:26:26 - 07-Nov-25 |
| Sell* | 31 | €3.336 | SI Trade |
16:25:49 - 07-Nov-25 |
| Sell* | 78 | €3.334 | SI Trade |
16:25:28 - 07-Nov-25 |
| Sell* | 87 | €3.326 | SI Trade |
16:24:34 - 07-Nov-25 |
| Buy* | 263 | €3.371 | SI Trade |
16:17:56 - 07-Nov-25 |
| Buy* | 69 | €3.371 | SI Trade |
16:17:55 - 07-Nov-25 |
| Sell* | 12 | €3.371 | SI Trade |
16:17:36 - 07-Nov-25 |
| Buy* | 450 | €3.373 | SI Trade |
16:17:30 - 07-Nov-25 |
| Buy* | 350 | €3.403 | SI Trade |
16:11:49 - 07-Nov-25 |
| Buy* | 99 | €3.406 | SI Trade |
16:11:49 - 07-Nov-25 |
| Buy* | 450 | €3.376 | SI Trade |
16:08:37 - 07-Nov-25 |
| Buy* | 450 | €3.382 | SI Trade |
16:07:19 - 07-Nov-25 |
| Sell* | 10 | €3.384 | SI Trade |
16:06:48 - 07-Nov-25 |
| Sell* | 843 | €3.358 | Automatic Execution |
16:04:33 - 07-Nov-25 |
| Buy* | 10 | €3.365 | SI Trade |
16:04:25 - 07-Nov-25 |
| Sell* | 370 | €3.362 | SI Trade |
16:04:13 - 07-Nov-25 |
| Sell* | 30 | €3.33 | SI Trade |
16:02:53 - 07-Nov-25 |
| Sell* | 850 | €3.33 | Automatic Execution |
16:02:53 - 07-Nov-25 |
| Sell* | 850 | €3.326 | Automatic Execution |
16:00:49 - 07-Nov-25 |
| Buy* | 300 | €3.335 | Automatic Execution |
16:00:13 - 07-Nov-25 |
| Sell* | 300 | €3.324 | Automatic Execution |
15:58:39 - 07-Nov-25 |
| Sell* | 874 | €3.327 | Automatic Execution |
15:58:01 - 07-Nov-25 |
| Sell* | 875 | €3.332 | Automatic Execution |
15:57:34 - 07-Nov-25 |
| Sell* | 3,360 | €3.327 | Automatic Execution |
15:57:20 - 07-Nov-25 |
| Buy* | 30 | €3.331 | SI Trade |
15:56:59 - 07-Nov-25 |
| Sell* | 861 | €3.323 | Automatic Execution |
15:56:06 - 07-Nov-25 |
| Buy* | 5,250 | €3.32 | Automatic Execution |
15:55:24 - 07-Nov-25 |
| Buy* | 5,250 | €3.312 | Automatic Execution |
15:54:50 - 07-Nov-25 |
| Buy* | 5,250 | €3.312 | Automatic Execution |
15:54:50 - 07-Nov-25 |