| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | €2.581 | SI Trade |
15:41:07 - 06-Mar-26 |
| Buy* | 3,960 | €2.60 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Buy* | 1,980 | €2.631 | Automatic Execution |
14:34:51 - 06-Mar-26 |
| Buy* | 411 | €2.71 | SI Trade |
14:13:49 - 06-Mar-26 |
| Sell* | 28 | €2.68 | SI Trade |
13:58:04 - 06-Mar-26 |
| Unknown* | 0 | €2.638 | SI Trade |
12:55:50 - 06-Mar-26 |
| Unknown* | 0 | €2.635 | SI Trade |
12:55:09 - 06-Mar-26 |
| Sell* | 200 | €2.621 | SI Trade |
12:02:10 - 06-Mar-26 |
| Buy* | 200 | €2.64 | SI Trade |
11:57:06 - 06-Mar-26 |
| Sell* | 430 | €2.62 | SI Trade |
11:48:57 - 06-Mar-26 |
| Buy* | 10 | €2.631 | SI Trade |
11:44:40 - 06-Mar-26 |
| Buy* | 430 | €2.614 | SI Trade |
11:39:04 - 06-Mar-26 |
| Sell* | 980 | €2.594 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Sell* | 2,833 | €2.596 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Sell* | 1,067 | €2.596 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Sell* | 3,900 | €2.598 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Sell* | 980 | €2.577 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Sell* | 1,109 | €2.552 | Automatic Execution |
08:38:50 - 06-Mar-26 |
| Sell* | 1 | €2.62 | SI Trade |
15:32:03 - 05-Mar-26 |
| Unknown* | 0 | €2.556 | SI Trade |
15:02:08 - 05-Mar-26 |
| Buy* | 105 | €2.611 | SI Trade |
14:31:07 - 05-Mar-26 |
| Buy* | 105 | €2.581 | SI Trade |
14:04:50 - 05-Mar-26 |
| Unknown* | 0 | €2.582 | SI Trade |
13:36:02 - 05-Mar-26 |
| Sell* | 790 | €2.57 | Automatic Execution |
08:52:44 - 05-Mar-26 |
| Sell* | 477 | €2.586 | Automatic Execution |
08:37:40 - 05-Mar-26 |
| Sell* | 477 | €2.586 | Automatic Execution |
08:37:40 - 05-Mar-26 |
| Sell* | 477 | €2.586 | Automatic Execution |
08:37:40 - 05-Mar-26 |
| Buy* | 980 | €2.598 | Automatic Execution |
08:30:27 - 05-Mar-26 |
| Buy* | 980 | €2.592 | Automatic Execution |
08:07:38 - 05-Mar-26 |
| Buy* | 9,750 | €2.592 | Automatic Execution |
08:07:38 - 05-Mar-26 |
| Sell* | 3,524 | €2.524 | SI Trade |
15:38:10 - 04-Mar-26 |
| Buy* | 100 | €2.499 | SI Trade |
15:29:03 - 04-Mar-26 |
| Buy* | 3,524 | €2.564 | SI Trade |
15:14:37 - 04-Mar-26 |
| Sell* | 70 | €2.554 | SI Trade |
15:12:20 - 04-Mar-26 |
| Buy* | 70 | €2.575 | SI Trade |
14:54:54 - 04-Mar-26 |
| Sell* | 120 | €2.531 | SI Trade |
14:52:27 - 04-Mar-26 |
| Buy* | 2,916 | €2.612 | Automatic Execution |
14:41:57 - 04-Mar-26 |
| Buy* | 3,499 | €2.598 | Automatic Execution |
14:39:43 - 04-Mar-26 |
| Buy* | 3,421 | €2.576 | SI Trade |
14:35:38 - 04-Mar-26 |
| Buy* | 1,395 | €2.566 | Automatic Execution |
14:35:17 - 04-Mar-26 |
| Buy* | 120 | €2.641 | SI Trade |
14:29:42 - 04-Mar-26 |
| Sell* | 1,611 | €2.601 | SI Trade |
14:28:11 - 04-Mar-26 |
| Sell* | 50 | €2.583 | SI Trade |
14:27:50 - 04-Mar-26 |
| Sell* | 1,700 | €2.583 | SI Trade |
14:27:50 - 04-Mar-26 |
| Buy* | 1,394 | €2.563 | SI Trade |
13:33:08 - 04-Mar-26 |
| Buy* | 1,966 | €2.564 | SI Trade |
13:33:05 - 04-Mar-26 |
| Sell* | 150 | €2.588 | SI Trade |
12:41:03 - 04-Mar-26 |
| Sell* | 46 | €2.587 | SI Trade |
12:40:46 - 04-Mar-26 |
| Buy* | 46 | €2.61 | SI Trade |
12:36:32 - 04-Mar-26 |
| Buy* | 150 | €2.614 | SI Trade |
12:34:25 - 04-Mar-26 |
| Sell* | 50 | €2.608 | SI Trade |
12:31:56 - 04-Mar-26 |
| Buy* | 50 | €2.621 | SI Trade |
12:31:00 - 04-Mar-26 |
| Sell* | 140 | €2.597 | SI Trade |
12:30:18 - 04-Mar-26 |
| Sell* | 3,257 | €2.603 | SI Trade |
12:29:43 - 04-Mar-26 |
| Buy* | 140 | €2.603 | SI Trade |
12:29:00 - 04-Mar-26 |
| Buy* | 525 | €2.593 | SI Trade |
12:21:21 - 04-Mar-26 |
| Buy* | 2,732 | €2.591 | SI Trade |
12:21:19 - 04-Mar-26 |
| Sell* | 890 | €2.554 | SI Trade |
12:16:04 - 04-Mar-26 |
| Sell* | 1,680 | €2.587 | SI Trade |
11:59:28 - 04-Mar-26 |
| Sell* | 850 | €2.576 | SI Trade |
11:54:29 - 04-Mar-26 |
| Sell* | 711 | €2.567 | SI Trade |
11:51:52 - 04-Mar-26 |
| Buy* | 1,680 | €2.58 | SI Trade |
11:50:37 - 04-Mar-26 |
| Sell* | 85 | €2.551 | SI Trade |
11:49:42 - 04-Mar-26 |
| Sell* | 210 | €2.543 | SI Trade |
11:42:26 - 04-Mar-26 |
| Sell* | 3,359 | €2.542 | SI Trade |
11:41:03 - 04-Mar-26 |
| Buy* | 192 | €2.55 | SI Trade |
11:33:56 - 04-Mar-26 |
| Buy* | 3,166 | €2.55 | SI Trade |
11:33:56 - 04-Mar-26 |
| Sell* | 3,424 | €2.522 | SI Trade |
11:24:40 - 04-Mar-26 |
| Buy* | 1,625 | €2.517 | SI Trade |
11:20:36 - 04-Mar-26 |
| Buy* | 1,798 | €2.517 | SI Trade |
11:20:34 - 04-Mar-26 |
| Sell* | 3 | €2.528 | SI Trade |
11:18:11 - 04-Mar-26 |
| Buy* | 29 | €2.531 | SI Trade |
11:18:04 - 04-Mar-26 |
| Buy* | 62 | €2.53 | SI Trade |
11:17:32 - 04-Mar-26 |
| Sell* | 1,521 | €2.527 | SI Trade |
10:55:41 - 04-Mar-26 |
| Sell* | 1,900 | €2.502 | SI Trade |
10:54:06 - 04-Mar-26 |
| Buy* | 1,536 | €2.516 | SI Trade |
10:47:40 - 04-Mar-26 |
| Buy* | 1,884 | €2.513 | SI Trade |
10:47:38 - 04-Mar-26 |
| Sell* | 3,700 | €2.529 | Automatic Execution |
10:45:10 - 04-Mar-26 |
| Sell* | 3,400 | €2.516 | SI Trade |
10:36:35 - 04-Mar-26 |
| Buy* | 85 | €2.543 | SI Trade |
10:36:10 - 04-Mar-26 |
| Buy* | 277 | €2.555 | SI Trade |
10:21:32 - 04-Mar-26 |
| Buy* | 3,122 | €2.554 | SI Trade |
10:21:31 - 04-Mar-26 |
| Sell* | 1,395 | €2.549 | Automatic Execution |
10:19:19 - 04-Mar-26 |
| Sell* | 3,448 | €2.536 | SI Trade |
10:16:55 - 04-Mar-26 |
| Buy* | 743 | €2.611 | SI Trade |
09:48:41 - 04-Mar-26 |
| Buy* | 842 | €2.621 | SI Trade |
09:44:46 - 04-Mar-26 |
| Buy* | 207 | €2.623 | SI Trade |
09:42:05 - 04-Mar-26 |
| Buy* | 1,655 | €2.623 | SI Trade |
09:42:04 - 04-Mar-26 |
| Sell* | 3,700 | €2.689 | Automatic Execution |
08:10:41 - 04-Mar-26 |
| Sell* | 3,700 | €2.691 | Automatic Execution |
08:10:30 - 04-Mar-26 |
| Buy* | 1,030 | €2.698 | Automatic Execution |
08:08:18 - 04-Mar-26 |
| Buy* | 1,014 | €2.698 | Automatic Execution |
08:08:18 - 04-Mar-26 |
| Buy* | 505 | €2.712 | Automatic Execution |
08:05:34 - 04-Mar-26 |
| Sell* | 3,800 | €2.68 | Automatic Execution |
16:27:03 - 03-Mar-26 |
| Sell* | 3,800 | €2.68 | Automatic Execution |
16:27:03 - 03-Mar-26 |
| Buy* | 14 | €2.683 | SI Trade |
16:24:36 - 03-Mar-26 |
| Buy* | 28 | €2.695 | SI Trade |
16:22:57 - 03-Mar-26 |
| Buy* | 70 | €2.682 | SI Trade |
16:20:59 - 03-Mar-26 |
| Sell* | 581 | €2.769 | SI Trade |
15:52:33 - 03-Mar-26 |
| Unknown* | 0 | €2.77 | SI Trade |
15:46:02 - 03-Mar-26 |
| Buy* | 581 | €2.751 | SI Trade |
15:32:56 - 03-Mar-26 |
| Sell* | 2,300 | €2.70 | SI Trade |
15:16:14 - 03-Mar-26 |
| Buy* | 535 | €2.68 | SI Trade |
15:12:21 - 03-Mar-26 |
| Buy* | 1,764 | €2.68 | SI Trade |
15:12:15 - 03-Mar-26 |
| Sell* | 2,200 | €2.701 | SI Trade |
15:10:16 - 03-Mar-26 |
| Sell* | 713 | €2.69 | SI Trade |
15:06:19 - 03-Mar-26 |
| Buy* | 713 | €2.713 | SI Trade |
15:01:58 - 03-Mar-26 |
| Sell* | 724 | €2.692 | SI Trade |
15:00:25 - 03-Mar-26 |
| Buy* | 522 | €2.70 | SI Trade |
15:00:23 - 03-Mar-26 |
| Buy* | 1,677 | €2.698 | SI Trade |
15:00:22 - 03-Mar-26 |
| Sell* | 644 | €2.714 | SI Trade |
14:55:23 - 03-Mar-26 |
| Sell* | 729 | €2.708 | SI Trade |
14:52:43 - 03-Mar-26 |
| Sell* | 644 | €2.711 | SI Trade |
14:52:25 - 03-Mar-26 |
| Buy* | 729 | €2.699 | SI Trade |
14:51:14 - 03-Mar-26 |
| Sell* | 647 | €2.698 | SI Trade |
14:51:07 - 03-Mar-26 |
| Buy* | 647 | €2.709 | SI Trade |
14:50:55 - 03-Mar-26 |
| Sell* | 724 | €2.717 | SI Trade |
14:50:42 - 03-Mar-26 |
| Buy* | 755 | €2.717 | SI Trade |
14:49:20 - 03-Mar-26 |
| Buy* | 1,444 | €2.717 | SI Trade |
14:49:20 - 03-Mar-26 |
| Sell* | 647 | €2.712 | SI Trade |
14:46:12 - 03-Mar-26 |
| Sell* | 3,800 | €2.674 | Automatic Execution |
14:38:48 - 03-Mar-26 |
| Unknown* | 0 | €2.73 | SI Trade |
14:36:25 - 03-Mar-26 |
| Sell* | 708 | €2.755 | SI Trade |
14:23:02 - 03-Mar-26 |
| Buy* | 708 | €2.782 | SI Trade |
13:57:31 - 03-Mar-26 |
| Sell* | 709 | €2.778 | SI Trade |
13:57:12 - 03-Mar-26 |
| Buy* | 709 | €2.771 | SI Trade |
13:46:47 - 03-Mar-26 |
| Sell* | 715 | €2.746 | SI Trade |
13:41:52 - 03-Mar-26 |
| Buy* | 715 | €2.762 | SI Trade |
13:33:29 - 03-Mar-26 |
| Sell* | 3,800 | €2.793 | Automatic Execution |
11:56:24 - 03-Mar-26 |
| Buy* | 2,236 | €2.802 | Automatic Execution |
11:41:07 - 03-Mar-26 |
| Sell* | 17 | €2.788 | SI Trade |
11:39:50 - 03-Mar-26 |
| Sell* | 50 | €2.80 | SI Trade |
11:22:31 - 03-Mar-26 |
| Buy* | 3 | €2.791 | SI Trade |
11:07:40 - 03-Mar-26 |
| Sell* | 1,015 | €2.749 | Automatic Execution |
09:06:38 - 03-Mar-26 |
| Sell* | 387 | €2.765 | SI Trade |
09:03:39 - 03-Mar-26 |
| Sell* | 2,200 | €2.781 | SI Trade |
08:59:15 - 03-Mar-26 |
| Buy* | 3,800 | €2.797 | Automatic Execution |
08:54:34 - 03-Mar-26 |
| Buy* | 4 | €2.797 | SI Trade |
08:53:52 - 03-Mar-26 |
| Buy* | 383 | €2.797 | SI Trade |
08:53:47 - 03-Mar-26 |
| Buy* | 779 | €2.796 | Automatic Execution |
08:53:06 - 03-Mar-26 |
| Buy* | 2,200 | €2.775 | SI Trade |
08:40:36 - 03-Mar-26 |
| Buy* | 3,800 | €2.739 | Automatic Execution |
08:23:41 - 03-Mar-26 |
| Sell* | 41 | €2.701 | SI Trade |
08:05:24 - 03-Mar-26 |
| Buy* | 3,620 | €2.609 | Automatic Execution |
16:27:22 - 02-Mar-26 |
| Sell* | 4 | €2.587 | SI Trade |
16:25:03 - 02-Mar-26 |
| Buy* | 3,620 | €2.59 | Automatic Execution |
16:19:58 - 02-Mar-26 |
| Buy* | 34 | €2.607 | SI Trade |
16:17:38 - 02-Mar-26 |
| Buy* | 38 | €2.606 | SI Trade |
16:12:34 - 02-Mar-26 |
| Buy* | 10 | €2.612 | SI Trade |
15:57:29 - 02-Mar-26 |
| Buy* | 10 | €2.595 | SI Trade |
15:50:41 - 02-Mar-26 |
| Sell* | 660 | €2.602 | SI Trade |
15:46:35 - 02-Mar-26 |
| Sell* | 295 | €2.60 | SI Trade |
15:44:47 - 02-Mar-26 |
| Sell* | 10 | €2.60 | SI Trade |
15:19:51 - 02-Mar-26 |
| Sell* | 608 | €2.665 | SI Trade |
14:55:07 - 02-Mar-26 |
| Buy* | 608 | €2.689 | SI Trade |
14:52:13 - 02-Mar-26 |
| Sell* | 619 | €2.658 | SI Trade |
14:49:16 - 02-Mar-26 |
| Buy* | 619 | €2.686 | SI Trade |
14:47:04 - 02-Mar-26 |
| Sell* | 740 | €2.898 | SI Trade |
14:26:11 - 02-Mar-26 |
| Sell* | 622 | €2.916 | SI Trade |
14:03:10 - 02-Mar-26 |
| Buy* | 622 | €2.897 | SI Trade |
13:48:28 - 02-Mar-26 |
| Sell* | 340 | €2.892 | SI Trade |
13:48:07 - 02-Mar-26 |
| Buy* | 340 | €2.887 | SI Trade |
13:30:23 - 02-Mar-26 |
| Sell* | 626 | €2.88 | SI Trade |
13:22:27 - 02-Mar-26 |
| Buy* | 626 | €2.903 | SI Trade |
13:17:54 - 02-Mar-26 |
| Sell* | 100 | €2.917 | SI Trade |
13:15:44 - 02-Mar-26 |
| Buy* | 391 | €2.886 | SI Trade |
12:16:55 - 02-Mar-26 |
| Buy* | 100 | €2.842 | SI Trade |
11:56:30 - 02-Mar-26 |
| Sell* | 26 | €2.841 | SI Trade |
11:47:40 - 02-Mar-26 |
| Buy* | 628 | €2.891 | SI Trade |
11:20:26 - 02-Mar-26 |
| Buy* | 628 | €2.903 | SI Trade |
11:16:18 - 02-Mar-26 |
| Sell* | 135 | €2.895 | SI Trade |
10:09:01 - 02-Mar-26 |
| Unknown* | 0 | €2.878 | SI Trade |
09:06:50 - 02-Mar-26 |
| Sell* | 100 | €2.897 | SI Trade |
08:53:37 - 02-Mar-26 |
| Sell* | 978 | €2.909 | Automatic Execution |
08:53:18 - 02-Mar-26 |
| Sell* | 3,800 | €2.909 | Automatic Execution |
08:53:13 - 02-Mar-26 |
| Sell* | 960 | €2.92 | Automatic Execution |
08:46:07 - 02-Mar-26 |
| Sell* | 960 | €2.92 | Automatic Execution |
08:46:07 - 02-Mar-26 |
| Buy* | 25 | €2.933 | SI Trade |
08:37:55 - 02-Mar-26 |
| Buy* | 270 | €2.933 | SI Trade |
08:37:46 - 02-Mar-26 |
| Sell* | 1,378 | €2.944 | Automatic Execution |
08:32:59 - 02-Mar-26 |
| Buy* | 659 | €2.97 | SI Trade |
08:29:19 - 02-Mar-26 |
| Sell* | 1,625 | €2.949 | Automatic Execution |
08:16:04 - 02-Mar-26 |
| Sell* | 2,175 | €2.949 | Automatic Execution |
08:16:04 - 02-Mar-26 |
| Sell* | 2,175 | €2.951 | Automatic Execution |
08:16:02 - 02-Mar-26 |
| Sell* | 3,800 | €2.953 | Automatic Execution |
08:15:00 - 02-Mar-26 |
| Sell* | 3 | €2.957 | SI Trade |
08:10:53 - 02-Mar-26 |
| Buy* | 3 | €2.972 | SI Trade |
08:08:54 - 02-Mar-26 |
| Sell* | 385 | €2.957 | SI Trade |
08:05:39 - 02-Mar-26 |
| Buy* | 385 | €2.982 | SI Trade |
08:00:49 - 02-Mar-26 |
| Sell* | 150 | €2.962 | SI Trade |
08:00:00 - 02-Mar-26 |
| Unknown* | 0 | €2.962 | SI Trade |
08:00:00 - 02-Mar-26 |
| Sell* | 100 | €2.962 | SI Trade |
08:00:00 - 02-Mar-26 |
| Sell* | 100 | €2.587 | SI Trade |
16:21:50 - 27-Feb-26 |
| Sell* | 1 | €2.589 | SI Trade |
16:10:56 - 27-Feb-26 |
| Sell* | 1,600 | €2.59 | SI Trade |
15:49:57 - 27-Feb-26 |
| Sell* | 2 | €2.58 | SI Trade |
15:32:25 - 27-Feb-26 |
| Buy* | 26 | €2.574 | SI Trade |
15:29:25 - 27-Feb-26 |
| Sell* | 26 | €2.568 | SI Trade |
15:29:15 - 27-Feb-26 |
| Buy* | 1,600 | €2.59 | SI Trade |
15:23:43 - 27-Feb-26 |
| Sell* | 1,600 | €2.593 | SI Trade |
15:19:44 - 27-Feb-26 |