| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,200 | €3.06 | Automatic Execution |
08:34:19 - 03-Dec-25 |
| Buy* | 3,048 | €3.059 | Automatic Execution |
08:34:19 - 03-Dec-25 |
| Buy* | 3,200 | €3.058 | Automatic Execution |
08:34:19 - 03-Dec-25 |
| Buy* | 3,200 | €3.055 | Automatic Execution |
08:24:34 - 03-Dec-25 |
| Unknown* | 0 | €3.041 | SI Trade |
08:10:19 - 03-Dec-25 |
| Sell* | 16 | €3.104 | SI Trade |
16:17:46 - 02-Dec-25 |
| Sell* | 3,160 | €2.988 | Automatic Execution |
16:01:59 - 02-Dec-25 |
| Buy* | 3,100 | €3.026 | Automatic Execution |
16:00:41 - 02-Dec-25 |
| Sell* | 430 | €2.911 | SI Trade |
14:58:20 - 02-Dec-25 |
| Sell* | 1,302 | €2.933 | Automatic Execution |
14:53:43 - 02-Dec-25 |
| Sell* | 3 | €2.928 | SI Trade |
14:51:34 - 02-Dec-25 |
| Sell* | 120 | €2.926 | SI Trade |
14:51:24 - 02-Dec-25 |
| Sell* | 1 | €2.913 | SI Trade |
14:51:06 - 02-Dec-25 |
| Sell* | 1,302 | €2.902 | Automatic Execution |
14:48:29 - 02-Dec-25 |
| Sell* | 1,302 | €2.889 | Automatic Execution |
14:47:35 - 02-Dec-25 |
| Buy* | 14 | €2.905 | SI Trade |
14:46:35 - 02-Dec-25 |
| Sell* | 58 | €2.886 | SI Trade |
14:43:42 - 02-Dec-25 |
| Unknown* | 0 | €2.903 | SI Trade |
14:43:15 - 02-Dec-25 |
| Buy* | 150 | €2.914 | Automatic Execution |
14:42:21 - 02-Dec-25 |
| Sell* | 150 | €2.955 | Automatic Execution |
14:34:22 - 02-Dec-25 |
| Buy* | 8 | €2.999 | SI Trade |
14:31:58 - 02-Dec-25 |
| Buy* | 150 | €3.029 | Automatic Execution |
14:31:11 - 02-Dec-25 |
| Sell* | 150 | €3.041 | Automatic Execution |
14:31:02 - 02-Dec-25 |
| Buy* | 150 | €3.06 | Automatic Execution |
14:30:45 - 02-Dec-25 |
| Sell* | 6 | €3.062 | SI Trade |
14:30:32 - 02-Dec-25 |
| Sell* | 1,865 | €3.063 | Automatic Execution |
14:27:09 - 02-Dec-25 |
| Sell* | 1,746 | €3.063 | Automatic Execution |
14:25:00 - 02-Dec-25 |
| Sell* | 600 | €3.062 | Automatic Execution |
14:22:36 - 02-Dec-25 |
| Buy* | 1,852 | €3.054 | Automatic Execution |
14:19:55 - 02-Dec-25 |
| Buy* | 1,793 | €3.052 | Automatic Execution |
14:14:57 - 02-Dec-25 |
| Buy* | 150 | €3.042 | Automatic Execution |
14:05:52 - 02-Dec-25 |
| Buy* | 150 | €3.042 | Automatic Execution |
14:05:52 - 02-Dec-25 |
| Sell* | 1,763 | €3.078 | Automatic Execution |
13:49:04 - 02-Dec-25 |
| Sell* | 150 | €3.067 | Automatic Execution |
13:44:14 - 02-Dec-25 |
| Buy* | 150 | €3.072 | Automatic Execution |
13:42:12 - 02-Dec-25 |
| Sell* | 6,200 | €3.072 | Automatic Execution |
13:42:02 - 02-Dec-25 |
| Sell* | 1,698 | €3.072 | Automatic Execution |
13:42:02 - 02-Dec-25 |
| Sell* | 1,818 | €3.089 | Automatic Execution |
13:39:43 - 02-Dec-25 |
| Sell* | 3,100 | €3.089 | Automatic Execution |
13:36:57 - 02-Dec-25 |
| Sell* | 1,772 | €3.092 | Automatic Execution |
13:36:48 - 02-Dec-25 |
| Sell* | 1,580 | €3.095 | Automatic Execution |
13:35:48 - 02-Dec-25 |
| Buy* | 1,473 | €3.097 | Automatic Execution |
13:35:42 - 02-Dec-25 |
| Sell* | 1,687 | €3.097 | Automatic Execution |
13:35:42 - 02-Dec-25 |
| Sell* | 1,658 | €3.10 | Automatic Execution |
13:33:19 - 02-Dec-25 |
| Buy* | 62 | €3.102 | SI Trade |
13:29:06 - 02-Dec-25 |
| Buy* | 542 | €3.102 | Automatic Execution |
13:16:50 - 02-Dec-25 |
| Sell* | 150 | €3.105 | Automatic Execution |
13:08:56 - 02-Dec-25 |
| Buy* | 150 | €3.106 | Automatic Execution |
12:43:51 - 02-Dec-25 |
| Sell* | 150 | €3.096 | Automatic Execution |
12:28:57 - 02-Dec-25 |
| Buy* | 900 | €3.105 | Automatic Execution |
12:25:25 - 02-Dec-25 |
| Sell* | 150 | €3.094 | Automatic Execution |
12:06:56 - 02-Dec-25 |
| Sell* | 150 | €3.094 | Automatic Execution |
12:06:56 - 02-Dec-25 |
| Sell* | 150 | €3.099 | Automatic Execution |
12:05:24 - 02-Dec-25 |
| Sell* | 150 | €3.099 | Automatic Execution |
12:05:24 - 02-Dec-25 |
| Sell* | 150 | €3.104 | Automatic Execution |
12:01:42 - 02-Dec-25 |
| Buy* | 450 | €3.106 | Automatic Execution |
11:38:33 - 02-Dec-25 |
| Sell* | 1,243 | €3.104 | Automatic Execution |
11:32:10 - 02-Dec-25 |
| Sell* | 3,100 | €3.108 | Automatic Execution |
11:32:10 - 02-Dec-25 |
| Sell* | 770 | €3.108 | Automatic Execution |
11:32:10 - 02-Dec-25 |
| Sell* | 150 | €3.103 | Automatic Execution |
11:29:23 - 02-Dec-25 |
| Sell* | 150 | €3.108 | Automatic Execution |
11:29:16 - 02-Dec-25 |
| Sell* | 150 | €3.112 | Automatic Execution |
11:29:16 - 02-Dec-25 |
| Sell* | 770 | €3.123 | Automatic Execution |
11:28:46 - 02-Dec-25 |
| Sell* | 1,243 | €3.123 | Automatic Execution |
11:28:46 - 02-Dec-25 |
| Sell* | 3,160 | €3.124 | Automatic Execution |
11:28:46 - 02-Dec-25 |
| Sell* | 3,160 | €3.125 | Automatic Execution |
11:28:46 - 02-Dec-25 |
| Buy* | 150 | €3.12 | Automatic Execution |
11:25:48 - 02-Dec-25 |
| Sell* | 3 | €3.15 | SI Trade |
10:48:22 - 02-Dec-25 |
| Buy* | 430 | €3.166 | SI Trade |
10:20:57 - 02-Dec-25 |
| Sell* | 3,100 | €3.162 | Automatic Execution |
09:19:06 - 02-Dec-25 |
| Sell* | 150 | €3.162 | Automatic Execution |
09:18:57 - 02-Dec-25 |
| Buy* | 300 | €3.159 | Automatic Execution |
09:18:42 - 02-Dec-25 |
| Buy* | 1,447 | €3.155 | Automatic Execution |
09:12:40 - 02-Dec-25 |
| Sell* | 3,100 | €3.152 | Automatic Execution |
09:12:12 - 02-Dec-25 |
| Sell* | 3,100 | €3.153 | Automatic Execution |
09:12:02 - 02-Dec-25 |
| Sell* | 150 | €3.156 | Automatic Execution |
09:10:59 - 02-Dec-25 |
| Buy* | 150 | €3.155 | Automatic Execution |
09:08:42 - 02-Dec-25 |
| Sell* | 3,100 | €3.155 | Automatic Execution |
09:05:47 - 02-Dec-25 |
| Sell* | 150 | €3.165 | Automatic Execution |
09:01:48 - 02-Dec-25 |
| Buy* | 150 | €3.188 | Automatic Execution |
08:47:37 - 02-Dec-25 |
| Sell* | 440 | €3.192 | Automatic Execution |
08:45:58 - 02-Dec-25 |
| Sell* | 150 | €3.21 | Automatic Execution |
08:36:31 - 02-Dec-25 |
| Sell* | 458 | €3.211 | Automatic Execution |
08:33:04 - 02-Dec-25 |
| Sell* | 493 | €3.216 | Automatic Execution |
08:27:39 - 02-Dec-25 |
| Buy* | 770 | €3.224 | Automatic Execution |
08:22:47 - 02-Dec-25 |
| Buy* | 499 | €3.224 | Automatic Execution |
08:22:47 - 02-Dec-25 |
| Buy* | 2,601 | €3.224 | Automatic Execution |
08:22:47 - 02-Dec-25 |
| Sell* | 3,160 | €3.23 | Automatic Execution |
08:09:30 - 02-Dec-25 |
| Buy* | 1,399 | €3.215 | Automatic Execution |
08:05:43 - 02-Dec-25 |
| Sell* | 1,895 | €3.246 | Automatic Execution |
16:19:14 - 01-Dec-25 |
| Sell* | 370 | €3.255 | SI Trade |
16:17:09 - 01-Dec-25 |
| Sell* | 26 | €3.25 | SI Trade |
16:16:32 - 01-Dec-25 |
| Buy* | 1,298 | €3.209 | Automatic Execution |
16:03:03 - 01-Dec-25 |
| Buy* | 26 | €3.195 | SI Trade |
15:51:30 - 01-Dec-25 |
| Sell* | 1,632 | €3.207 | Automatic Execution |
15:50:27 - 01-Dec-25 |
| Buy* | 123 | €3.208 | Automatic Execution |
15:49:10 - 01-Dec-25 |
| Sell* | 1,457 | €3.208 | Automatic Execution |
15:49:10 - 01-Dec-25 |
| Sell* | 1,543 | €3.208 | Automatic Execution |
15:49:10 - 01-Dec-25 |
| Buy* | 3,000 | €3.195 | Automatic Execution |
15:38:30 - 01-Dec-25 |
| Buy* | 370 | €3.25 | SI Trade |
15:05:49 - 01-Dec-25 |
| Buy* | 150 | €3.255 | Automatic Execution |
15:05:42 - 01-Dec-25 |
| Sell* | 150 | €3.264 | Automatic Execution |
14:47:42 - 01-Dec-25 |
| Buy* | 150 | €3.31 | Automatic Execution |
14:45:13 - 01-Dec-25 |
| Sell* | 150 | €3.361 | Automatic Execution |
14:42:29 - 01-Dec-25 |
| Buy* | 300 | €3.392 | Automatic Execution |
14:39:43 - 01-Dec-25 |
| Sell* | 1,224 | €3.394 | Automatic Execution |
14:35:27 - 01-Dec-25 |
| Sell* | 150 | €3.407 | Automatic Execution |
14:34:09 - 01-Dec-25 |
| Sell* | 150 | €3.407 | Automatic Execution |
14:34:09 - 01-Dec-25 |
| Sell* | 400 | €3.414 | SI Trade |
14:33:46 - 01-Dec-25 |
| Buy* | 300 | €3.413 | Automatic Execution |
14:33:43 - 01-Dec-25 |
| Sell* | 1,118 | €3.468 | Automatic Execution |
14:32:46 - 01-Dec-25 |
| Sell* | 150 | €3.511 | Automatic Execution |
14:32:01 - 01-Dec-25 |
| Sell* | 559 | €3.511 | Automatic Execution |
14:32:01 - 01-Dec-25 |
| Sell* | 150 | €3.517 | Automatic Execution |
14:31:55 - 01-Dec-25 |
| Buy* | 150 | €3.486 | Automatic Execution |
14:31:16 - 01-Dec-25 |
| Sell* | 150 | €3.471 | Automatic Execution |
14:31:11 - 01-Dec-25 |
| Buy* | 300 | €3.473 | Automatic Execution |
14:31:07 - 01-Dec-25 |
| Buy* | 1,500 | €3.461 | Automatic Execution |
14:29:27 - 01-Dec-25 |
| Sell* | 375 | €3.446 | Automatic Execution |
14:27:08 - 01-Dec-25 |
| Sell* | 675 | €3.446 | Automatic Execution |
14:27:08 - 01-Dec-25 |
| Sell* | 150 | €3.446 | Automatic Execution |
14:27:08 - 01-Dec-25 |
| Buy* | 2,280 | €3.447 | Automatic Execution |
14:25:50 - 01-Dec-25 |
| Sell* | 150 | €3.45 | Automatic Execution |
14:21:09 - 01-Dec-25 |
| Sell* | 150 | €3.438 | Automatic Execution |
14:13:39 - 01-Dec-25 |
| Buy* | 150 | €3.434 | Automatic Execution |
14:13:19 - 01-Dec-25 |
| Buy* | 4,500 | €3.436 | Automatic Execution |
14:11:51 - 01-Dec-25 |
| Sell* | 150 | €3.45 | Automatic Execution |
14:02:07 - 01-Dec-25 |
| Buy* | 300 | €3.448 | Automatic Execution |
14:01:47 - 01-Dec-25 |
| Buy* | 150 | €3.507 | Automatic Execution |
13:03:18 - 01-Dec-25 |
| Buy* | 150 | €3.51 | Automatic Execution |
13:03:15 - 01-Dec-25 |
| Buy* | 4,922 | €3.519 | Automatic Execution |
13:03:06 - 01-Dec-25 |
| Sell* | 2,395 | €3.518 | Automatic Execution |
13:03:06 - 01-Dec-25 |
| Sell* | 846 | €3.527 | Automatic Execution |
13:02:35 - 01-Dec-25 |
| Buy* | 3,576 | €3.525 | Automatic Execution |
13:01:56 - 01-Dec-25 |
| Sell* | 150 | €3.519 | Automatic Execution |
12:42:26 - 01-Dec-25 |
| Sell* | 150 | €3.519 | Automatic Execution |
12:42:26 - 01-Dec-25 |
| Sell* | 150 | €3.519 | Automatic Execution |
12:42:26 - 01-Dec-25 |
| Sell* | 150 | €3.519 | Automatic Execution |
12:42:26 - 01-Dec-25 |
| Sell* | 225 | €3.519 | Automatic Execution |
12:42:26 - 01-Dec-25 |
| Sell* | 450 | €3.519 | Automatic Execution |
12:42:26 - 01-Dec-25 |
| Buy* | 150 | €3.513 | Automatic Execution |
12:35:18 - 01-Dec-25 |
| Buy* | 150 | €3.517 | Automatic Execution |
12:34:52 - 01-Dec-25 |
| Buy* | 1,050 | €3.53 | Automatic Execution |
12:29:13 - 01-Dec-25 |
| Sell* | 150 | €3.545 | Automatic Execution |
12:28:50 - 01-Dec-25 |
| Sell* | 150 | €3.545 | Automatic Execution |
12:28:50 - 01-Dec-25 |
| Sell* | 450 | €3.545 | Automatic Execution |
12:28:50 - 01-Dec-25 |
| Sell* | 150 | €3.545 | Automatic Execution |
12:28:50 - 01-Dec-25 |
| Sell* | 300 | €3.527 | Automatic Execution |
12:25:22 - 01-Dec-25 |
| Buy* | 150 | €3.51 | Automatic Execution |
12:16:41 - 01-Dec-25 |
| Buy* | 825 | €3.51 | Automatic Execution |
12:16:41 - 01-Dec-25 |
| Sell* | 150 | €3.528 | Automatic Execution |
12:16:39 - 01-Dec-25 |
| Sell* | 225 | €3.528 | Automatic Execution |
12:16:39 - 01-Dec-25 |
| Sell* | 150 | €3.528 | Automatic Execution |
12:16:39 - 01-Dec-25 |
| Sell* | 150 | €3.505 | Automatic Execution |
12:16:34 - 01-Dec-25 |
| Sell* | 150 | €3.505 | Automatic Execution |
12:16:34 - 01-Dec-25 |
| Buy* | 150 | €3.449 | Automatic Execution |
12:05:43 - 01-Dec-25 |
| Sell* | 669 | €3.437 | Automatic Execution |
12:00:00 - 01-Dec-25 |
| Sell* | 7 | €3.437 | Automatic Execution |
12:00:00 - 01-Dec-25 |
| Buy* | 1,580 | €3.445 | Automatic Execution |
11:47:35 - 01-Dec-25 |
| Buy* | 1,580 | €3.445 | Automatic Execution |
11:47:35 - 01-Dec-25 |
| Sell* | 378 | €3.418 | Automatic Execution |
10:53:17 - 01-Dec-25 |
| Sell* | 1,202 | €3.418 | Automatic Execution |
10:53:17 - 01-Dec-25 |
| Sell* | 1,580 | €3.418 | Automatic Execution |
10:53:17 - 01-Dec-25 |
| Sell* | 3,000 | €3.418 | Automatic Execution |
10:53:17 - 01-Dec-25 |
| Sell* | 150 | €3.419 | Automatic Execution |
10:43:09 - 01-Dec-25 |
| Buy* | 150 | €3.418 | Automatic Execution |
10:36:42 - 01-Dec-25 |
| Buy* | 4,164 | €3.441 | Automatic Execution |
09:33:49 - 01-Dec-25 |
| Buy* | 2,370 | €3.438 | Automatic Execution |
09:30:10 - 01-Dec-25 |
| Sell* | 150 | €3.438 | Automatic Execution |
09:29:47 - 01-Dec-25 |
| Buy* | 3,000 | €3.441 | Automatic Execution |
09:29:33 - 01-Dec-25 |
| Buy* | 3,000 | €3.436 | Automatic Execution |
09:29:32 - 01-Dec-25 |
| Buy* | 5,202 | €3.435 | Automatic Execution |
09:29:32 - 01-Dec-25 |
| Buy* | 1,840 | €3.439 | Automatic Execution |
09:19:54 - 01-Dec-25 |
| Buy* | 150 | €3.45 | Automatic Execution |
09:03:42 - 01-Dec-25 |
| Sell* | 825 | €3.445 | Automatic Execution |
09:03:32 - 01-Dec-25 |
| Sell* | 1,359 | €3.414 | Automatic Execution |
08:30:26 - 01-Dec-25 |
| Sell* | 1,073 | €3.414 | Automatic Execution |
08:30:26 - 01-Dec-25 |
| Sell* | 1,307 | €3.414 | Automatic Execution |
08:30:26 - 01-Dec-25 |
| Sell* | 1,641 | €3.414 | Automatic Execution |
08:30:26 - 01-Dec-25 |
| Buy* | 3,000 | €3.427 | Automatic Execution |
08:14:46 - 01-Dec-25 |
| Buy* | 1,176 | €3.428 | Automatic Execution |
08:09:37 - 01-Dec-25 |
| Buy* | 1,824 | €3.428 | Automatic Execution |
08:09:37 - 01-Dec-25 |
| Buy* | 952 | €3.424 | Automatic Execution |
08:08:45 - 01-Dec-25 |
| Buy* | 2,048 | €3.424 | Automatic Execution |
08:08:45 - 01-Dec-25 |
| Buy* | 3,000 | €3.423 | Automatic Execution |
08:08:36 - 01-Dec-25 |
| Buy* | 75 | €3.343 | Automatic Execution |
16:29:56 - 28-Nov-25 |
| Sell* | 60 | €3.341 | SI Trade |
16:25:33 - 28-Nov-25 |
| Buy* | 2 | €3.293 | SI Trade |
15:54:28 - 28-Nov-25 |
| Sell* | 450 | €3.304 | SI Trade |
15:46:54 - 28-Nov-25 |
| Buy* | 3 | €3.322 | SI Trade |
15:44:02 - 28-Nov-25 |
| Buy* | 450 | €3.331 | SI Trade |
15:25:37 - 28-Nov-25 |
| Sell* | 450 | €3.321 | SI Trade |
15:23:25 - 28-Nov-25 |
| Buy* | 450 | €3.302 | SI Trade |
15:14:09 - 28-Nov-25 |
| Sell* | 440 | €3.302 | SI Trade |
15:13:12 - 28-Nov-25 |
| Buy* | 440 | €3.32 | SI Trade |
15:11:38 - 28-Nov-25 |
| Sell* | 450 | €3.314 | SI Trade |
15:10:18 - 28-Nov-25 |
| Buy* | 450 | €3.309 | SI Trade |
15:06:34 - 28-Nov-25 |
| Sell* | 450 | €3.312 | SI Trade |
15:06:07 - 28-Nov-25 |
| Buy* | 450 | €3.294 | SI Trade |
14:58:34 - 28-Nov-25 |
| Sell* | 450 | €3.274 | SI Trade |
14:58:02 - 28-Nov-25 |