| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €6.165 | SI Trade |
16:27:04 - 27-Jun-25 |
| Buy* | 691 | €6.275 | Automatic Execution |
16:00:37 - 27-Jun-25 |
| Buy* | 1,500 | €6.255 | Automatic Execution |
15:59:49 - 27-Jun-25 |
| Buy* | 1,500 | €6.255 | Automatic Execution |
15:59:49 - 27-Jun-25 |
| Buy* | 1,500 | €6.255 | Automatic Execution |
15:59:49 - 27-Jun-25 |
| Unknown* | 0 | €6.25 | SI Trade |
15:51:07 - 27-Jun-25 |
| Buy* | 323 | €6.21 | Automatic Execution |
15:48:29 - 27-Jun-25 |
| Buy* | 1,177 | €6.21 | Automatic Execution |
15:48:29 - 27-Jun-25 |
| Sell* | 1 | €6.21 | Automatic Execution |
15:48:19 - 27-Jun-25 |
| Sell* | 1 | €6.215 | Automatic Execution |
15:41:52 - 27-Jun-25 |
| Sell* | 1 | €6.20 | Automatic Execution |
15:38:18 - 27-Jun-25 |
| Sell* | 1,285 | €6.2225 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Sell* | 1 | €6.225 | Automatic Execution |
15:37:03 - 27-Jun-25 |
| Buy* | 2 | €6.24 | Automatic Execution |
15:32:37 - 27-Jun-25 |
| Buy* | 2 | €6.24 | Automatic Execution |
15:32:25 - 27-Jun-25 |
| Buy* | 1,500 | €6.25 | Automatic Execution |
15:29:03 - 27-Jun-25 |
| Buy* | 37 | €6.2425 | SI Trade |
15:28:53 - 27-Jun-25 |
| Sell* | 13 | €6.255 | Automatic Execution |
15:28:03 - 27-Jun-25 |
| Buy* | 4 | €6.255 | SI Trade |
15:26:40 - 27-Jun-25 |
| Buy* | 111 | €6.2625 | Automatic Execution |
15:26:35 - 27-Jun-25 |
| Buy* | 1,389 | €6.2625 | Automatic Execution |
15:26:35 - 27-Jun-25 |
| Buy* | 320 | €6.2625 | Automatic Execution |
15:26:35 - 27-Jun-25 |
| Buy* | 1,180 | €6.2625 | Automatic Execution |
15:26:35 - 27-Jun-25 |
| Buy* | 1,500 | €6.27 | Automatic Execution |
15:25:14 - 27-Jun-25 |
| Buy* | 7 | €6.2575 | SI Trade |
15:24:54 - 27-Jun-25 |
| Buy* | 192 | €6.265 | Automatic Execution |
15:23:35 - 27-Jun-25 |
| Buy* | 1,308 | €6.265 | Automatic Execution |
15:23:35 - 27-Jun-25 |
| Buy* | 1,540 | €6.2625 | Automatic Execution |
15:22:06 - 27-Jun-25 |
| Buy* | 1,540 | €6.26 | Automatic Execution |
15:22:06 - 27-Jun-25 |
| Buy* | 1,500 | €6.2575 | Automatic Execution |
15:22:06 - 27-Jun-25 |
| Buy* | 1,352 | €6.2775 | Automatic Execution |
15:21:43 - 27-Jun-25 |
| Buy* | 7 | €6.295 | SI Trade |
15:20:40 - 27-Jun-25 |
| Buy* | 9 | €6.30 | SI Trade |
15:16:54 - 27-Jun-25 |
| Buy* | 11 | €6.305 | SI Trade |
15:16:45 - 27-Jun-25 |
| Buy* | 20 | €6.305 | SI Trade |
15:16:43 - 27-Jun-25 |
| Buy* | 1,500 | €6.3125 | Automatic Execution |
15:15:05 - 27-Jun-25 |
| Buy* | 262 | €6.3125 | Automatic Execution |
15:13:46 - 27-Jun-25 |
| Buy* | 1,238 | €6.3125 | Automatic Execution |
15:13:46 - 27-Jun-25 |
| Buy* | 1,500 | €6.305 | Automatic Execution |
15:13:27 - 27-Jun-25 |
| Buy* | 1,500 | €6.30 | Automatic Execution |
15:13:26 - 27-Jun-25 |
| Buy* | 1,499 | €6.3525 | Automatic Execution |
15:11:42 - 27-Jun-25 |
| Buy* | 1 | €6.3525 | Automatic Execution |
15:11:42 - 27-Jun-25 |
| Buy* | 1,499 | €6.3525 | Automatic Execution |
15:11:42 - 27-Jun-25 |
| Buy* | 1,540 | €6.345 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Buy* | 1,083 | €6.3425 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Buy* | 1,540 | €6.3425 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Buy* | 1,540 | €6.34 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 17 | €6.37 | SI Trade |
15:05:11 - 27-Jun-25 |
| Buy* | 275 | €6.3825 | Automatic Execution |
14:56:17 - 27-Jun-25 |
| Buy* | 1,225 | €6.3825 | Automatic Execution |
14:56:17 - 27-Jun-25 |
| Buy* | 81 | €6.395 | SI Trade |
14:55:17 - 27-Jun-25 |
| Buy* | 1,214 | €6.4275 | Automatic Execution |
14:53:53 - 27-Jun-25 |
| Buy* | 143 | €6.4275 | Automatic Execution |
14:53:53 - 27-Jun-25 |
| Buy* | 1,357 | €6.4275 | Automatic Execution |
14:53:53 - 27-Jun-25 |
| Sell* | 52 | €6.4325 | SI Trade |
14:52:11 - 27-Jun-25 |
| Buy* | 52 | €6.4875 | SI Trade |
14:51:15 - 27-Jun-25 |
| Buy* | 1,038 | €6.4275 | Automatic Execution |
14:47:19 - 27-Jun-25 |
| Buy* | 251 | €6.4275 | Automatic Execution |
14:47:19 - 27-Jun-25 |
| Buy* | 1,289 | €6.4275 | Automatic Execution |
14:47:19 - 27-Jun-25 |
| Buy* | 1,145 | €6.395 | Automatic Execution |
14:42:49 - 27-Jun-25 |
| Sell* | 54 | €6.325 | SI Trade |
14:39:23 - 27-Jun-25 |
| Buy* | 54 | €6.3825 | SI Trade |
14:35:27 - 27-Jun-25 |
| Buy* | 91 | €6.3825 | Automatic Execution |
14:35:23 - 27-Jun-25 |
| Buy* | 1,449 | €6.3825 | Automatic Execution |
14:35:23 - 27-Jun-25 |
| Buy* | 1,468 | €6.385 | Automatic Execution |
14:35:10 - 27-Jun-25 |
| Buy* | 479 | €6.35 | Automatic Execution |
14:34:12 - 27-Jun-25 |
| Buy* | 291 | €6.35 | Automatic Execution |
14:34:12 - 27-Jun-25 |
| Buy* | 1,500 | €6.35 | Automatic Execution |
14:34:12 - 27-Jun-25 |
| Sell* | 2,059 | €6.33 | Automatic Execution |
14:33:59 - 27-Jun-25 |
| Sell* | 570 | €6.33 | Automatic Execution |
14:33:59 - 27-Jun-25 |
| Sell* | 1,500 | €6.3325 | Automatic Execution |
14:33:59 - 27-Jun-25 |
| Sell* | 397 | €6.35 | Automatic Execution |
14:33:40 - 27-Jun-25 |
| Buy* | 1,500 | €6.37 | Automatic Execution |
14:32:33 - 27-Jun-25 |
| Buy* | 1,500 | €6.3875 | Automatic Execution |
14:31:50 - 27-Jun-25 |
| Buy* | 2 | €6.295 | SI Trade |
14:31:13 - 27-Jun-25 |
| Sell* | 1 | €6.30 | Automatic Execution |
14:31:13 - 27-Jun-25 |
| Buy* | 1,117 | €6.415 | Automatic Execution |
14:06:21 - 27-Jun-25 |
| Buy* | 1,359 | €6.415 | Automatic Execution |
14:06:21 - 27-Jun-25 |
| Buy* | 1,236 | €6.415 | Automatic Execution |
14:06:21 - 27-Jun-25 |
| Sell* | 1 | €6.41 | Automatic Execution |
13:54:35 - 27-Jun-25 |
| Buy* | 1 | €6.42 | Automatic Execution |
13:52:28 - 27-Jun-25 |
| Buy* | 1 | €6.415 | Automatic Execution |
13:52:13 - 27-Jun-25 |
| Buy* | 3 | €6.3625 | SI Trade |
12:58:32 - 27-Jun-25 |
| Buy* | 10 | €6.35 | SI Trade |
12:12:21 - 27-Jun-25 |
| Sell* | 765 | €6.3775 | Automatic Execution |
12:00:37 - 27-Jun-25 |
| Sell* | 1,696 | €6.3775 | Automatic Execution |
12:00:37 - 27-Jun-25 |
| Sell* | 16 | €6.3775 | Automatic Execution |
12:00:37 - 27-Jun-25 |
| Sell* | 1,500 | €6.4125 | Automatic Execution |
12:00:37 - 27-Jun-25 |
| Sell* | 1,500 | €6.42 | Automatic Execution |
12:00:37 - 27-Jun-25 |
| Buy* | 4 | €6.4325 | SI Trade |
11:41:09 - 27-Jun-25 |
| Buy* | 85 | €6.435 | SI Trade |
11:40:51 - 27-Jun-25 |
| Buy* | 15 | €6.43 | SI Trade |
10:09:49 - 27-Jun-25 |
| Buy* | 1 | €6.4175 | SI Trade |
08:28:05 - 27-Jun-25 |
| Sell* | 1,500 | €6.3975 | Automatic Execution |
08:22:35 - 27-Jun-25 |
| Buy* | 26 | €6.4275 | SI Trade |
08:17:52 - 27-Jun-25 |
| Buy* | 3 | €6.42 | SI Trade |
08:17:45 - 27-Jun-25 |
| Buy* | 25 | €6.43 | SI Trade |
08:12:08 - 27-Jun-25 |
| Sell* | 925 | €6.485 | Automatic Execution |
16:27:03 - 26-Jun-25 |
| Buy* | 1 | €6.4325 | SI Trade |
16:20:52 - 26-Jun-25 |
| Buy* | 1 | €6.4375 | SI Trade |
16:20:39 - 26-Jun-25 |
| Sell* | 2,059 | €6.425 | Automatic Execution |
16:16:01 - 26-Jun-25 |
| Buy* | 582 | €6.43 | Automatic Execution |
16:12:36 - 26-Jun-25 |
| Sell* | 1,409 | €6.45 | Automatic Execution |
16:06:24 - 26-Jun-25 |
| Sell* | 2 | €6.4475 | Automatic Execution |
16:06:24 - 26-Jun-25 |
| Buy* | 62 | €6.45 | SI Trade |
16:05:50 - 26-Jun-25 |
| Buy* | 632 | €6.4275 | Automatic Execution |
15:55:11 - 26-Jun-25 |
| Sell* | 1,520 | €6.4275 | Automatic Execution |
15:51:51 - 26-Jun-25 |
| Sell* | 1,519 | €6.3775 | Automatic Execution |
15:47:40 - 26-Jun-25 |
| Sell* | 2,059 | €6.3925 | Automatic Execution |
15:47:40 - 26-Jun-25 |
| Buy* | 693 | €6.3275 | Automatic Execution |
15:33:33 - 26-Jun-25 |
| Buy* | 120 | €6.4575 | Automatic Execution |
15:07:55 - 26-Jun-25 |
| Buy* | 2,098 | €6.4575 | Automatic Execution |
15:07:55 - 26-Jun-25 |
| Buy* | 710 | €6.4675 | Automatic Execution |
15:07:27 - 26-Jun-25 |
| Buy* | 212 | €6.4975 | Automatic Execution |
15:07:14 - 26-Jun-25 |
| Buy* | 2,100 | €6.5025 | Automatic Execution |
15:07:14 - 26-Jun-25 |
| Buy* | 1,400 | €6.5425 | Automatic Execution |
15:07:14 - 26-Jun-25 |
| Buy* | 246 | €6.5425 | Automatic Execution |
15:07:14 - 26-Jun-25 |
| Buy* | 634 | €6.485 | Automatic Execution |
15:07:14 - 26-Jun-25 |
| Sell* | 7,808 | €6.43 | Automatic Execution |
15:07:14 - 26-Jun-25 |
| Buy* | 6,916 | €6.44 | Automatic Execution |
15:07:14 - 26-Jun-25 |
| Buy* | 540 | €6.43 | Automatic Execution |
15:07:14 - 26-Jun-25 |
| Buy* | 2,059 | €6.4275 | Automatic Execution |
15:07:14 - 26-Jun-25 |
| Buy* | 634 | €6.4275 | Automatic Execution |
15:07:14 - 26-Jun-25 |
| Buy* | 1,400 | €6.425 | Automatic Execution |
15:07:14 - 26-Jun-25 |
| Sell* | 53 | €6.485 | SI Trade |
14:57:25 - 26-Jun-25 |
| Sell* | 3 | €6.5475 | SI Trade |
14:54:55 - 26-Jun-25 |
| Buy* | 3 | €6.6475 | SI Trade |
14:51:57 - 26-Jun-25 |
| Buy* | 710 | €6.64 | Automatic Execution |
14:51:33 - 26-Jun-25 |
| Sell* | 387 | €6.5225 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 4,498 | €6.5225 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 4,775 | €6.52 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 540 | €6.53 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 525 | €6.53 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 2,059 | €6.5225 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 2,059 | €6.52 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 1,400 | €6.52 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 97 | €6.6225 | Automatic Execution |
14:43:01 - 26-Jun-25 |
| Buy* | 1,303 | €6.6225 | Automatic Execution |
14:43:01 - 26-Jun-25 |
| Buy* | 1,348 | €6.60 | Automatic Execution |
14:42:43 - 26-Jun-25 |
| Buy* | 26 | €6.60 | Automatic Execution |
14:42:43 - 26-Jun-25 |
| Buy* | 1,374 | €6.60 | Automatic Execution |
14:42:43 - 26-Jun-25 |
| Sell* | 810 | €6.555 | Automatic Execution |
14:38:15 - 26-Jun-25 |
| Sell* | 1,160 | €6.565 | Automatic Execution |
14:38:15 - 26-Jun-25 |
| Sell* | 1,520 | €6.565 | Automatic Execution |
14:38:15 - 26-Jun-25 |
| Buy* | 53 | €6.535 | SI Trade |
14:31:54 - 26-Jun-25 |
| Sell* | 200 | €6.40 | Automatic Execution |
14:17:27 - 26-Jun-25 |
| Buy* | 16 | €6.30 | SI Trade |
13:16:52 - 26-Jun-25 |
| Buy* | 1,465 | €6.2925 | Automatic Execution |
13:16:13 - 26-Jun-25 |
| Buy* | 1,783 | €6.2925 | Automatic Execution |
13:16:13 - 26-Jun-25 |
| Buy* | 786 | €6.285 | Automatic Execution |
13:08:22 - 26-Jun-25 |
| Buy* | 957 | €6.285 | Automatic Execution |
13:08:22 - 26-Jun-25 |
| Buy* | 160 | €6.295 | SI Trade |
13:06:08 - 26-Jun-25 |
| Buy* | 1,229 | €6.3175 | Automatic Execution |
12:49:51 - 26-Jun-25 |
| Buy* | 488 | €6.3475 | Automatic Execution |
12:41:12 - 26-Jun-25 |
| Buy* | 912 | €6.3475 | Automatic Execution |
12:41:12 - 26-Jun-25 |
| Unknown* | 0 | €6.37 | SI Trade |
12:27:28 - 26-Jun-25 |
| Buy* | 710 | €6.3725 | Automatic Execution |
12:15:47 - 26-Jun-25 |
| Buy* | 864 | €6.3725 | Automatic Execution |
12:15:47 - 26-Jun-25 |
| Sell* | 4,844 | €6.42 | Automatic Execution |
12:00:00 - 26-Jun-25 |
| Sell* | 1,449 | €6.415 | Automatic Execution |
12:00:00 - 26-Jun-25 |
| Buy* | 5 | €6.3975 | SI Trade |
11:54:09 - 26-Jun-25 |
| Sell* | 1,520 | €6.375 | Automatic Execution |
11:35:03 - 26-Jun-25 |
| Sell* | 1,520 | €6.375 | Automatic Execution |
11:35:03 - 26-Jun-25 |
| Sell* | 1,520 | €6.375 | Automatic Execution |
11:35:02 - 26-Jun-25 |
| Sell* | 671 | €6.3825 | Automatic Execution |
10:41:20 - 26-Jun-25 |
| Buy* | 669 | €6.3775 | Automatic Execution |
10:32:34 - 26-Jun-25 |
| Buy* | 115 | €6.3775 | Automatic Execution |
10:32:34 - 26-Jun-25 |
| Buy* | 700 | €6.3775 | Automatic Execution |
10:32:34 - 26-Jun-25 |
| Sell* | 723 | €6.3675 | Automatic Execution |
10:27:16 - 26-Jun-25 |
| Sell* | 905 | €6.375 | Automatic Execution |
10:26:26 - 26-Jun-25 |
| Buy* | 6 | €6.38 | SI Trade |
10:10:45 - 26-Jun-25 |
| Buy* | 26 | €6.3975 | SI Trade |
10:01:37 - 26-Jun-25 |
| Buy* | 129 | €6.40 | SI Trade |
10:01:17 - 26-Jun-25 |
| Buy* | 9 | €6.4125 | SI Trade |
09:25:16 - 26-Jun-25 |
| Buy* | 70 | €6.41 | SI Trade |
09:24:47 - 26-Jun-25 |
| Buy* | 15 | €6.4425 | SI Trade |
09:02:50 - 26-Jun-25 |
| Buy* | 16 | €6.4475 | SI Trade |
08:28:10 - 26-Jun-25 |
| Sell* | 270 | €6.435 | Automatic Execution |
08:25:47 - 26-Jun-25 |
| Buy* | 12 | €6.45 | SI Trade |
08:25:34 - 26-Jun-25 |
| Sell* | 224 | €6.425 | Automatic Execution |
08:15:13 - 26-Jun-25 |
| Buy* | 2 | €6.4225 | SI Trade |
08:14:28 - 26-Jun-25 |
| Buy* | 760 | €6.43 | Automatic Execution |
08:11:57 - 26-Jun-25 |
| Buy* | 2 | €6.4325 | SI Trade |
08:11:06 - 26-Jun-25 |
| Buy* | 1 | €6.435 | SI Trade |
08:08:32 - 26-Jun-25 |
| Buy* | 49 | €6.4425 | SI Trade |
08:05:29 - 26-Jun-25 |
| Buy* | 240 | €6.44 | SI Trade |
08:05:25 - 26-Jun-25 |
| Buy* | 1 | €6.4375 | SI Trade |
08:05:11 - 26-Jun-25 |
| Buy* | 1 | €6.4475 | SI Trade |
08:02:21 - 26-Jun-25 |
| Buy* | 29 | €6.9225 | SI Trade |
16:01:06 - 25-Jun-25 |
| Sell* | 70 | €6.9225 | SI Trade |
16:01:06 - 25-Jun-25 |
| Buy* | 100 | €6.9125 | SI Trade |
15:57:55 - 25-Jun-25 |
| Buy* | 16 | €6.88 | SI Trade |
15:45:01 - 25-Jun-25 |
| Buy* | 4 | €6.9825 | SI Trade |
15:34:36 - 25-Jun-25 |
| Buy* | 66 | €6.9975 | SI Trade |
15:34:35 - 25-Jun-25 |
| Buy* | 61 | €6.99 | SI Trade |
15:33:58 - 25-Jun-25 |
| Buy* | 38 | €6.99 | SI Trade |
15:33:57 - 25-Jun-25 |
| Sell* | 573 | €7.045 | Automatic Execution |
15:19:05 - 25-Jun-25 |
| Buy* | 19 | €7.075 | SI Trade |
15:17:05 - 25-Jun-25 |
| Buy* | 5 | €7.0975 | SI Trade |
15:15:06 - 25-Jun-25 |
| Buy* | 712 | €7.105 | Automatic Execution |
15:06:59 - 25-Jun-25 |