| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.995 | SI Trade |
16:29:12 - 06-Jun-25 |
| Buy* | 265 | €8.98 | Automatic Execution |
16:24:30 - 06-Jun-25 |
| Buy* | 835 | €8.98 | Automatic Execution |
16:24:30 - 06-Jun-25 |
| Buy* | 1,100 | €8.98 | Automatic Execution |
16:24:30 - 06-Jun-25 |
| Sell* | 11 | €8.97 | SI Trade |
16:23:28 - 06-Jun-25 |
| Buy* | 188 | €8.97 | SI Trade |
16:23:04 - 06-Jun-25 |
| Buy* | 1,100 | €8.82 | Automatic Execution |
16:06:15 - 06-Jun-25 |
| Sell* | 5 | €8.915 | SI Trade |
15:33:17 - 06-Jun-25 |
| Sell* | 106 | €8.915 | SI Trade |
15:33:16 - 06-Jun-25 |
| Sell* | 1,712 | €9.00 | Automatic Execution |
15:29:46 - 06-Jun-25 |
| Sell* | 435 | €9.00 | Automatic Execution |
15:29:46 - 06-Jun-25 |
| Buy* | 1,080 | €8.985 | Automatic Execution |
15:29:16 - 06-Jun-25 |
| Buy* | 1,100 | €8.985 | Automatic Execution |
15:29:16 - 06-Jun-25 |
| Unknown* | 0 | €8.90 | SI Trade |
15:23:59 - 06-Jun-25 |
| Sell* | 42 | €8.845 | SI Trade |
15:09:53 - 06-Jun-25 |
| Buy* | 1,080 | €8.9125 | Automatic Execution |
15:07:25 - 06-Jun-25 |
| Sell* | 112 | €8.895 | SI Trade |
15:02:17 - 06-Jun-25 |
| Buy* | 42 | €8.845 | SI Trade |
14:55:07 - 06-Jun-25 |
| Buy* | 540 | €8.7925 | Automatic Execution |
14:48:09 - 06-Jun-25 |
| Buy* | 540 | €8.7925 | Automatic Execution |
14:48:09 - 06-Jun-25 |
| Sell* | 42 | €8.7575 | SI Trade |
14:43:50 - 06-Jun-25 |
| Unknown* | 0 | €8.8925 | SI Trade |
14:38:52 - 06-Jun-25 |
| Buy* | 42 | €8.8975 | SI Trade |
14:31:04 - 06-Jun-25 |
| Buy* | 1,100 | €8.8425 | Automatic Execution |
14:30:39 - 06-Jun-25 |
| Buy* | 435 | €8.8425 | Automatic Execution |
14:30:39 - 06-Jun-25 |
| Sell* | 1,100 | €8.825 | Automatic Execution |
14:30:36 - 06-Jun-25 |
| Buy* | 1,650 | €8.97 | Automatic Execution |
14:03:48 - 06-Jun-25 |
| Sell* | 363 | €9.205 | Automatic Execution |
12:41:39 - 06-Jun-25 |
| Sell* | 843 | €9.205 | Automatic Execution |
12:41:39 - 06-Jun-25 |
| Sell* | 1,100 | €9.2325 | Automatic Execution |
12:00:00 - 06-Jun-25 |
| Buy* | 5 | €9.165 | SI Trade |
11:25:59 - 06-Jun-25 |
| Unknown* | 0 | €9.1675 | SI Trade |
11:21:35 - 06-Jun-25 |
| Sell* | 100 | €9.18 | SI Trade |
10:42:24 - 06-Jun-25 |
| Sell* | 55 | €9.2125 | SI Trade |
10:31:53 - 06-Jun-25 |
| Buy* | 3 | €9.335 | SI Trade |
09:27:11 - 06-Jun-25 |
| Sell* | 34 | €9.3175 | SI Trade |
09:22:58 - 06-Jun-25 |
| Buy* | 402 | €9.2825 | Automatic Execution |
09:18:55 - 06-Jun-25 |
| Buy* | 698 | €9.2825 | Automatic Execution |
09:18:55 - 06-Jun-25 |
| Buy* | 1,080 | €9.2825 | Automatic Execution |
09:18:55 - 06-Jun-25 |
| Sell* | 879 | €9.2125 | Automatic Execution |
08:13:09 - 06-Jun-25 |
| Sell* | 22 | €9.1425 | SI Trade |
08:02:09 - 06-Jun-25 |
| Sell* | 2 | €8.6925 | SI Trade |
16:21:09 - 05-Jun-25 |
| Sell* | 111 | €8.6925 | SI Trade |
16:21:08 - 05-Jun-25 |
| Buy* | 39 | €8.735 | SI Trade |
16:18:10 - 05-Jun-25 |
| Unknown* | 0 | €8.7425 | SI Trade |
16:16:18 - 05-Jun-25 |
| Buy* | 19 | €8.7775 | SI Trade |
16:13:33 - 05-Jun-25 |
| Buy* | 94 | €8.775 | SI Trade |
16:13:33 - 05-Jun-25 |
| Sell* | 1,712 | €8.965 | Automatic Execution |
15:39:18 - 05-Jun-25 |
| Sell* | 213 | €9.00 | Automatic Execution |
15:35:56 - 05-Jun-25 |
| Sell* | 207 | €9.00 | Automatic Execution |
15:35:55 - 05-Jun-25 |
| Sell* | 50 | €8.93 | SI Trade |
15:31:34 - 05-Jun-25 |
| Buy* | 34 | €8.8925 | SI Trade |
15:26:40 - 05-Jun-25 |
| Buy* | 60 | €8.97 | SI Trade |
15:24:37 - 05-Jun-25 |
| Sell* | 2 | €8.9525 | SI Trade |
15:24:36 - 05-Jun-25 |
| Sell* | 107 | €8.9525 | SI Trade |
15:24:34 - 05-Jun-25 |
| Buy* | 65 | €8.9875 | SI Trade |
15:15:28 - 05-Jun-25 |
| Buy* | 100 | €9.01 | SI Trade |
15:14:37 - 05-Jun-25 |
| Buy* | 9 | €9.015 | SI Trade |
15:14:36 - 05-Jun-25 |
| Sell* | 4 | €9.00 | SI Trade |
15:14:34 - 05-Jun-25 |
| Buy* | 120 | €9.0275 | SI Trade |
15:13:33 - 05-Jun-25 |
| Buy* | 50 | €9.02 | SI Trade |
15:11:47 - 05-Jun-25 |
| Sell* | 41 | €9.0475 | SI Trade |
15:04:19 - 05-Jun-25 |
| Buy* | 10 | €9.1125 | SI Trade |
15:02:36 - 05-Jun-25 |
| Sell* | 13 | €9.0775 | SI Trade |
14:59:57 - 05-Jun-25 |
| Buy* | 4 | €9.11 | SI Trade |
14:57:45 - 05-Jun-25 |
| Buy* | 5 | €9.045 | SI Trade |
14:53:25 - 05-Jun-25 |
| Buy* | 104 | €9.0425 | SI Trade |
14:53:23 - 05-Jun-25 |
| Sell* | 2 | €8.9325 | SI Trade |
14:39:52 - 05-Jun-25 |
| Sell* | 74 | €8.955 | SI Trade |
14:35:14 - 05-Jun-25 |
| Buy* | 41 | €8.875 | SI Trade |
14:33:14 - 05-Jun-25 |
| Sell* | 13 | €8.9525 | SI Trade |
13:55:57 - 05-Jun-25 |
| Sell* | 2,102 | €9.0275 | Automatic Execution |
13:38:13 - 05-Jun-25 |
| Buy* | 765 | €9.0275 | Automatic Execution |
13:38:13 - 05-Jun-25 |
| Sell* | 1,650 | €9.02 | Automatic Execution |
13:38:11 - 05-Jun-25 |
| Buy* | 101 | €9.09 | Automatic Execution |
13:30:52 - 05-Jun-25 |
| Sell* | 1,100 | €9.07 | Automatic Execution |
13:30:52 - 05-Jun-25 |
| Buy* | 2,250 | €9.02 | Automatic Execution |
13:26:44 - 05-Jun-25 |
| Buy* | 2,250 | €9.02 | Automatic Execution |
13:26:44 - 05-Jun-25 |
| Sell* | 1,686 | €8.905 | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Sell* | 3,370 | €8.905 | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Sell* | 560 | €8.905 | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Sell* | 315 | €8.905 | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Sell* | 805 | €8.8875 | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Buy* | 1,650 | €9.0225 | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Sell* | 3,176 | €9.01 | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Sell* | 1,712 | €9.015 | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Sell* | 280 | €9.0225 | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Sell* | 1,100 | €9.0275 | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Sell* | 1,120 | €9.0275 | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Sell* | 1,120 | €9.03 | Automatic Execution |
13:25:16 - 05-Jun-25 |
| Buy* | 4 | €9.0475 | SI Trade |
12:54:25 - 05-Jun-25 |
| Buy* | 100 | €9.07 | SI Trade |
12:34:29 - 05-Jun-25 |
| Sell* | 13 | €9.0575 | SI Trade |
11:44:17 - 05-Jun-25 |
| Buy* | 985 | €8.9975 | Automatic Execution |
11:40:54 - 05-Jun-25 |
| Buy* | 1,120 | €8.995 | Automatic Execution |
11:40:54 - 05-Jun-25 |
| Buy* | 1,100 | €8.9925 | Automatic Execution |
11:40:54 - 05-Jun-25 |
| Buy* | 2 | €8.9625 | SI Trade |
11:19:02 - 05-Jun-25 |
| Buy* | 11 | €8.96 | SI Trade |
11:18:57 - 05-Jun-25 |
| Buy* | 1,100 | €8.9825 | Automatic Execution |
10:51:28 - 05-Jun-25 |
| Unknown* | 0 | €8.995 | SI Trade |
10:29:59 - 05-Jun-25 |
| Buy* | 1,100 | €9.0075 | Automatic Execution |
10:04:18 - 05-Jun-25 |
| Buy* | 15 | €8.93 | SI Trade |
09:25:16 - 05-Jun-25 |
| Buy* | 15 | €8.92 | SI Trade |
09:24:16 - 05-Jun-25 |
| Buy* | 1 | €8.95 | SI Trade |
08:33:00 - 05-Jun-25 |
| Buy* | 1 | €9.005 | SI Trade |
08:15:53 - 05-Jun-25 |
| Buy* | 8 | €9.0775 | SI Trade |
08:00:37 - 05-Jun-25 |
| Buy* | 55 | €9.0475 | SI Trade |
16:20:15 - 04-Jun-25 |
| Buy* | 1 | €9.07 | SI Trade |
16:17:30 - 04-Jun-25 |
| Buy* | 51 | €9.0775 | SI Trade |
16:15:45 - 04-Jun-25 |
| Buy* | 34 | €9.1475 | SI Trade |
15:42:23 - 04-Jun-25 |
| Sell* | 40 | €9.09 | SI Trade |
15:37:58 - 04-Jun-25 |
| Buy* | 40 | €9.07 | SI Trade |
15:36:55 - 04-Jun-25 |
| Buy* | 52 | €9.195 | SI Trade |
15:12:22 - 04-Jun-25 |
| Sell* | 40 | €9.2175 | SI Trade |
15:10:22 - 04-Jun-25 |
| Sell* | 14 | €9.28 | SI Trade |
15:09:46 - 04-Jun-25 |
| Sell* | 79 | €9.28 | SI Trade |
15:09:43 - 04-Jun-25 |
| Buy* | 11 | €9.3825 | SI Trade |
15:08:40 - 04-Jun-25 |
| Buy* | 17 | €9.3225 | SI Trade |
15:07:30 - 04-Jun-25 |
| Buy* | 14 | €9.3225 | SI Trade |
15:06:45 - 04-Jun-25 |
| Buy* | 58 | €9.29 | SI Trade |
15:05:14 - 04-Jun-25 |
| Buy* | 71 | €9.2975 | SI Trade |
15:05:12 - 04-Jun-25 |
| Buy* | 210 | €9.1825 | SI Trade |
15:01:38 - 04-Jun-25 |
| Buy* | 50 | €9.1425 | SI Trade |
14:53:03 - 04-Jun-25 |
| Buy* | 40 | €9.125 | SI Trade |
14:50:33 - 04-Jun-25 |
| Sell* | 11 | €9.00 | SI Trade |
14:49:20 - 04-Jun-25 |
| Buy* | 11 | €9.0225 | SI Trade |
14:46:11 - 04-Jun-25 |
| Sell* | 18 | €8.935 | SI Trade |
14:39:37 - 04-Jun-25 |
| Sell* | 81 | €8.935 | SI Trade |
14:39:36 - 04-Jun-25 |
| Sell* | 41 | €8.9475 | SI Trade |
14:36:14 - 04-Jun-25 |
| Sell* | 68 | €8.965 | SI Trade |
14:36:07 - 04-Jun-25 |
| Buy* | 8 | €9.045 | SI Trade |
14:34:57 - 04-Jun-25 |
| Buy* | 100 | €9.11 | SI Trade |
14:33:31 - 04-Jun-25 |
| Buy* | 60 | €9.09 | SI Trade |
14:32:29 - 04-Jun-25 |
| Buy* | 41 | €9.035 | SI Trade |
14:31:33 - 04-Jun-25 |
| Sell* | 1,100 | €8.9075 | Automatic Execution |
14:30:25 - 04-Jun-25 |
| Sell* | 1,100 | €8.935 | Automatic Execution |
13:59:10 - 04-Jun-25 |
| Buy* | 110 | €8.88 | SI Trade |
13:01:07 - 04-Jun-25 |
| Buy* | 5 | €8.93 | SI Trade |
11:26:27 - 04-Jun-25 |
| Buy* | 3 | €8.9325 | SI Trade |
11:26:01 - 04-Jun-25 |
| Unknown* | 0 | €9.0825 | SI Trade |
08:13:11 - 04-Jun-25 |
| Buy* | 820 | €8.9925 | Automatic Execution |
08:00:25 - 04-Jun-25 |
| Buy* | 830 | €8.9925 | Suspected BUY Trade |
08:00:25 - 04-Jun-25 |
| Sell* | 10 | €8.9925 | SI Trade |
08:00:05 - 04-Jun-25 |
| Sell* | 10 | €8.9925 | SI Trade |
08:00:05 - 04-Jun-25 |
| Sell* | 13 | €9.00 | SI Trade |
16:24:38 - 03-Jun-25 |
| Sell* | 101 | €9.00 | SI Trade |
16:24:37 - 03-Jun-25 |
| Buy* | 7 | €9.0725 | SI Trade |
16:16:11 - 03-Jun-25 |
| Buy* | 115 | €8.965 | SI Trade |
16:06:40 - 03-Jun-25 |
| Sell* | 36 | €8.95 | SI Trade |
16:04:12 - 03-Jun-25 |
| Sell* | 94 | €8.95 | SI Trade |
16:04:12 - 03-Jun-25 |
| Buy* | 9 | €8.9675 | SI Trade |
16:02:35 - 03-Jun-25 |
| Unknown* | 7 | €9.105 | SI Trade |
15:42:54 - 03-Jun-25 |
| Sell* | 93 | €9.105 | SI Trade |
15:42:50 - 03-Jun-25 |
| Buy* | 100 | €9.075 | SI Trade |
15:42:12 - 03-Jun-25 |
| Unknown* | 16 | €9.07 | SI Trade |
15:39:59 - 03-Jun-25 |
| Buy* | 115 | €9.10 | SI Trade |
15:38:54 - 03-Jun-25 |
| Sell* | 41 | €9.11 | SI Trade |
15:36:36 - 03-Jun-25 |
| Sell* | 15 | €9.1575 | Automatic Execution |
15:35:00 - 03-Jun-25 |
| Buy* | 41 | €9.17 | SI Trade |
15:33:55 - 03-Jun-25 |
| Sell* | 3 | €9.0675 | SI Trade |
15:26:25 - 03-Jun-25 |
| Buy* | 120 | €9.10 | SI Trade |
15:25:48 - 03-Jun-25 |
| Buy* | 3 | €9.07 | SI Trade |
15:19:01 - 03-Jun-25 |
| Buy* | 8 | €9.3425 | SI Trade |
14:59:43 - 03-Jun-25 |
| Buy* | 10 | €9.365 | SI Trade |
14:58:37 - 03-Jun-25 |
| Sell* | 14 | €9.5325 | SI Trade |
14:46:14 - 03-Jun-25 |
| Sell* | 88 | €9.555 | SI Trade |
14:46:14 - 03-Jun-25 |
| Sell* | 37 | €9.595 | SI Trade |
14:42:41 - 03-Jun-25 |
| Buy* | 37 | €9.7825 | SI Trade |
14:37:11 - 03-Jun-25 |
| Buy* | 102 | €9.775 | SI Trade |
14:34:56 - 03-Jun-25 |
| Sell* | 16 | €9.62 | SI Trade |
14:30:36 - 03-Jun-25 |
| Sell* | 86 | €9.6175 | SI Trade |
14:30:36 - 03-Jun-25 |
| Buy* | 103 | €9.70 | SI Trade |
14:28:56 - 03-Jun-25 |
| Sell* | 149 | €9.9675 | SI Trade |
11:24:02 - 03-Jun-25 |
| Unknown* | 0 | €9.98 | SI Trade |
10:59:12 - 03-Jun-25 |
| Buy* | 2 | €10.03 | SI Trade |
08:38:01 - 03-Jun-25 |
| Buy* | 1,000 | €10.105 | Automatic Execution |
16:08:23 - 02-Jun-25 |
| Buy* | 1,000 | €10.105 | Automatic Execution |
16:08:23 - 02-Jun-25 |
| Buy* | 1,000 | €10.105 | Automatic Execution |
16:08:23 - 02-Jun-25 |
| Buy* | 1,000 | €10.105 | Automatic Execution |
16:08:23 - 02-Jun-25 |
| Buy* | 360 | €10.105 | Automatic Execution |
16:08:22 - 02-Jun-25 |
| Buy* | 1,000 | €10.10 | Automatic Execution |
16:08:22 - 02-Jun-25 |
| Buy* | 540 | €10.10 | Automatic Execution |
16:08:22 - 02-Jun-25 |
| Buy* | 1,000 | €10.095 | Automatic Execution |
16:08:22 - 02-Jun-25 |
| Buy* | 1,000 | €10.095 | Automatic Execution |
16:08:22 - 02-Jun-25 |
| Buy* | 1,000 | €10.095 | Automatic Execution |
16:08:22 - 02-Jun-25 |
| Buy* | 1,000 | €10.095 | Automatic Execution |
16:08:22 - 02-Jun-25 |
| Buy* | 1,000 | €10.095 | Automatic Execution |
16:08:22 - 02-Jun-25 |
| Buy* | 1,000 | €10.095 | Automatic Execution |
16:08:22 - 02-Jun-25 |
| Buy* | 1,000 | €10.095 | Automatic Execution |
16:08:22 - 02-Jun-25 |
| Buy* | 1,000 | €10.13 | Automatic Execution |
15:49:14 - 02-Jun-25 |
| Sell* | 1,500 | €9.9575 | Automatic Execution |
15:37:54 - 02-Jun-25 |
| Sell* | 1,000 | €9.98 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 306 | €10.18 | Automatic Execution |
15:20:10 - 02-Jun-25 |
| Sell* | 1,500 | €10.125 | Automatic Execution |
15:19:23 - 02-Jun-25 |
| Buy* | 490 | €10.18 | Automatic Execution |
15:09:04 - 02-Jun-25 |
| Buy* | 1,000 | €10.19 | Automatic Execution |
15:08:49 - 02-Jun-25 |
| Sell* | 1,000 | €10.155 | Automatic Execution |
15:08:39 - 02-Jun-25 |
| Sell* | 527 | €10.16 | Automatic Execution |
14:53:34 - 02-Jun-25 |
| Sell* | 1,000 | €9.91 | Automatic Execution |
14:39:07 - 02-Jun-25 |
| Sell* | 9 | €9.97 | SI Trade |
14:36:47 - 02-Jun-25 |