| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €2.609 | SI Trade |
12:07:40 - 24-Dec-25 |
| Sell* | 3,880 | €2.609 | Automatic Execution |
12:02:35 - 24-Dec-25 |
| Sell* | 168 | €2.663 | SI Trade |
16:25:28 - 23-Dec-25 |
| Sell* | 281 | €2.662 | SI Trade |
16:25:26 - 23-Dec-25 |
| Sell* | 167 | €2.665 | SI Trade |
16:23:38 - 23-Dec-25 |
| Sell* | 282 | €2.663 | SI Trade |
16:23:37 - 23-Dec-25 |
| Sell* | 40 | €2.70 | Automatic Execution |
16:07:08 - 23-Dec-25 |
| Buy* | 450 | €2.737 | SI Trade |
15:53:55 - 23-Dec-25 |
| Buy* | 250 | €2.737 | Automatic Execution |
15:47:28 - 23-Dec-25 |
| Buy* | 1,075 | €2.739 | Automatic Execution |
15:44:00 - 23-Dec-25 |
| Buy* | 434 | €2.739 | Automatic Execution |
15:43:58 - 23-Dec-25 |
| Buy* | 36 | €2.765 | SI Trade |
15:27:45 - 23-Dec-25 |
| Sell* | 18 | €2.84 | SI Trade |
15:05:24 - 23-Dec-25 |
| Sell* | 250 | €2.832 | Automatic Execution |
14:32:07 - 23-Dec-25 |
| Sell* | 250 | €2.832 | Automatic Execution |
14:32:07 - 23-Dec-25 |
| Sell* | 250 | €2.833 | Automatic Execution |
14:32:07 - 23-Dec-25 |
| Sell* | 250 | €2.833 | Automatic Execution |
14:32:07 - 23-Dec-25 |
| Buy* | 3 | €2.918 | SI Trade |
14:27:40 - 23-Dec-25 |
| Buy* | 375 | €2.92 | Automatic Execution |
14:26:11 - 23-Dec-25 |
| Buy* | 250 | €2.92 | Automatic Execution |
14:26:11 - 23-Dec-25 |
| Buy* | 375 | €2.917 | Automatic Execution |
14:25:30 - 23-Dec-25 |
| Buy* | 250 | €2.917 | Automatic Execution |
14:25:30 - 23-Dec-25 |
| Buy* | 1,824 | €2.905 | Automatic Execution |
14:07:00 - 23-Dec-25 |
| Unknown* | 0 | €2.873 | SI Trade |
13:12:18 - 23-Dec-25 |
| Buy* | 1,030 | €2.872 | Automatic Execution |
13:02:52 - 23-Dec-25 |
| Buy* | 1,459 | €2.858 | Automatic Execution |
11:03:53 - 23-Dec-25 |
| Sell* | 2 | €2.86 | SI Trade |
10:26:06 - 23-Dec-25 |
| Buy* | 1,669 | €2.838 | Automatic Execution |
09:49:18 - 23-Dec-25 |
| Buy* | 1,696 | €2.831 | Automatic Execution |
09:43:28 - 23-Dec-25 |
| Sell* | 3,520 | €2.834 | Automatic Execution |
09:38:58 - 23-Dec-25 |
| Buy* | 1,662 | €2.833 | Automatic Execution |
09:38:42 - 23-Dec-25 |
| Sell* | 3,500 | €2.832 | Automatic Execution |
09:38:36 - 23-Dec-25 |
| Sell* | 3,520 | €2.832 | Automatic Execution |
09:38:36 - 23-Dec-25 |
| Sell* | 3,520 | €2.834 | Automatic Execution |
09:38:35 - 23-Dec-25 |
| Sell* | 3,520 | €2.835 | Automatic Execution |
09:38:35 - 23-Dec-25 |
| Sell* | 3,500 | €2.834 | Automatic Execution |
09:38:35 - 23-Dec-25 |
| Sell* | 124 | €2.851 | SI Trade |
08:43:12 - 23-Dec-25 |
| Buy* | 1,482 | €2.853 | Automatic Execution |
08:12:09 - 23-Dec-25 |
| Buy* | 2,196 | €2.853 | Automatic Execution |
08:12:09 - 23-Dec-25 |
| Sell* | 40 | €2.841 | Automatic Execution |
16:00:17 - 22-Dec-25 |
| Buy* | 9,840 | €2.869 | Automatic Execution |
15:04:50 - 22-Dec-25 |
| Buy* | 3,200 | €2.882 | Automatic Execution |
14:44:38 - 22-Dec-25 |
| Buy* | 5 | €2.862 | SI Trade |
14:35:37 - 22-Dec-25 |
| Buy* | 600 | €2.878 | Automatic Execution |
14:33:32 - 22-Dec-25 |
| Sell* | 200 | €2.862 | Automatic Execution |
14:31:04 - 22-Dec-25 |
| Sell* | 200 | €2.862 | Automatic Execution |
14:31:04 - 22-Dec-25 |
| Sell* | 2,100 | €2.853 | Automatic Execution |
14:30:23 - 22-Dec-25 |
| Buy* | 400 | €2.83 | Automatic Execution |
14:25:51 - 22-Dec-25 |
| Buy* | 200 | €2.83 | Automatic Execution |
14:25:51 - 22-Dec-25 |
| Buy* | 400 | €2.831 | Automatic Execution |
14:25:30 - 22-Dec-25 |
| Buy* | 700 | €2.831 | Automatic Execution |
14:25:30 - 22-Dec-25 |
| Buy* | 2,326 | €2.818 | Automatic Execution |
14:25:00 - 22-Dec-25 |
| Buy* | 200 | €2.815 | Automatic Execution |
14:24:45 - 22-Dec-25 |
| Buy* | 200 | €2.815 | Automatic Execution |
14:24:45 - 22-Dec-25 |
| Buy* | 3 | €2.825 | SI Trade |
13:52:58 - 22-Dec-25 |
| Sell* | 500 | €2.826 | Automatic Execution |
12:23:11 - 22-Dec-25 |
| Unknown* | 0 | €2.869 | SI Trade |
11:50:15 - 22-Dec-25 |
| Buy* | 775 | €2.902 | Automatic Execution |
09:14:21 - 22-Dec-25 |
| Buy* | 2,169 | €2.903 | Automatic Execution |
09:09:44 - 22-Dec-25 |
| Buy* | 2,204 | €2.906 | Automatic Execution |
09:07:04 - 22-Dec-25 |
| Sell* | 3,200 | €2.903 | Automatic Execution |
09:05:36 - 22-Dec-25 |
| Sell* | 3,200 | €2.903 | Automatic Execution |
09:05:36 - 22-Dec-25 |
| Sell* | 3,200 | €2.903 | Automatic Execution |
09:05:36 - 22-Dec-25 |
| Sell* | 3,200 | €2.903 | Automatic Execution |
09:05:35 - 22-Dec-25 |
| Sell* | 3,360 | €2.903 | Automatic Execution |
09:05:35 - 22-Dec-25 |
| Buy* | 200 | €2.915 | Automatic Execution |
09:02:42 - 22-Dec-25 |
| Buy* | 200 | €2.915 | Automatic Execution |
09:02:37 - 22-Dec-25 |
| Buy* | 3,200 | €2.907 | Automatic Execution |
08:35:37 - 22-Dec-25 |
| Buy* | 3,200 | €2.908 | Automatic Execution |
08:33:38 - 22-Dec-25 |
| Buy* | 3,200 | €2.907 | Automatic Execution |
08:33:17 - 22-Dec-25 |
| Buy* | 1,934 | €2.907 | Automatic Execution |
08:33:17 - 22-Dec-25 |
| Buy* | 3,200 | €2.902 | Automatic Execution |
08:16:45 - 22-Dec-25 |
| Buy* | 3,200 | €2.902 | Automatic Execution |
08:11:29 - 22-Dec-25 |
| Buy* | 100 | €3.086 | Automatic Execution |
16:29:56 - 19-Dec-25 |
| Sell* | 104 | €3.121 | SI Trade |
15:31:31 - 19-Dec-25 |
| Sell* | 195 | €3.121 | SI Trade |
15:31:31 - 19-Dec-25 |
| Sell* | 256 | €3.085 | SI Trade |
15:10:41 - 19-Dec-25 |
| Sell* | 193 | €3.085 | SI Trade |
15:10:33 - 19-Dec-25 |
| Buy* | 300 | €3.036 | SI Trade |
14:58:52 - 19-Dec-25 |
| Buy* | 40 | €3.037 | Automatic Execution |
14:58:34 - 19-Dec-25 |
| Sell* | 21,617 | €3.065 | Automatic Execution |
14:49:37 - 19-Dec-25 |
| Buy* | 2,960 | €3.066 | Automatic Execution |
14:49:37 - 19-Dec-25 |
| Buy* | 21 | €3.04 | SI Trade |
14:47:53 - 19-Dec-25 |
| Sell* | 43 | €3.058 | SI Trade |
14:45:54 - 19-Dec-25 |
| Sell* | 200 | €3.152 | Automatic Execution |
14:35:16 - 19-Dec-25 |
| Buy* | 200 | €3.149 | Automatic Execution |
14:33:23 - 19-Dec-25 |
| Buy* | 2,577 | €3.164 | Automatic Execution |
14:32:56 - 19-Dec-25 |
| Sell* | 1,400 | €3.233 | Automatic Execution |
14:29:31 - 19-Dec-25 |
| Buy* | 200 | €3.281 | Automatic Execution |
14:25:49 - 19-Dec-25 |
| Buy* | 200 | €3.281 | Automatic Execution |
14:25:49 - 19-Dec-25 |
| Buy* | 200 | €3.281 | Automatic Execution |
14:25:49 - 19-Dec-25 |
| Buy* | 200 | €3.281 | Automatic Execution |
14:25:49 - 19-Dec-25 |
| Buy* | 400 | €3.281 | Automatic Execution |
14:25:49 - 19-Dec-25 |
| Buy* | 2,733 | €3.26 | Automatic Execution |
14:25:00 - 19-Dec-25 |
| Buy* | 200 | €3.257 | Automatic Execution |
14:23:12 - 19-Dec-25 |
| Sell* | 8,790 | €3.257 | Automatic Execution |
14:22:14 - 19-Dec-25 |
| Sell* | 4,500 | €3.257 | Automatic Execution |
14:22:14 - 19-Dec-25 |
| Sell* | 3,000 | €3.257 | Automatic Execution |
14:21:13 - 19-Dec-25 |
| Sell* | 1,787 | €3.267 | Automatic Execution |
14:11:12 - 19-Dec-25 |
| Sell* | 200 | €3.267 | Automatic Execution |
14:11:07 - 19-Dec-25 |
| Unknown* | 0 | €3.288 | SI Trade |
13:17:54 - 19-Dec-25 |
| Buy* | 200 | €3.274 | Automatic Execution |
12:48:19 - 19-Dec-25 |
| Buy* | 1,840 | €3.306 | Automatic Execution |
12:38:53 - 19-Dec-25 |
| Sell* | 300 | €3.292 | Automatic Execution |
12:38:53 - 19-Dec-25 |
| Buy* | 10,121 | €3.293 | Automatic Execution |
12:38:53 - 19-Dec-25 |
| Buy* | 2,960 | €3.293 | Automatic Execution |
12:38:53 - 19-Dec-25 |
| Buy* | 300 | €3.236 | Automatic Execution |
12:00:48 - 19-Dec-25 |
| Sell* | 300 | €3.228 | Automatic Execution |
11:30:56 - 19-Dec-25 |
| Sell* | 1,779 | €3.213 | Automatic Execution |
11:28:01 - 19-Dec-25 |
| Sell* | 1,730 | €3.238 | Automatic Execution |
11:27:52 - 19-Dec-25 |
| Buy* | 300 | €3.241 | Automatic Execution |
11:27:16 - 19-Dec-25 |
| Sell* | 1,730 | €3.251 | Automatic Execution |
11:27:16 - 19-Dec-25 |
| Sell* | 2,960 | €3.252 | Automatic Execution |
11:27:16 - 19-Dec-25 |
| Sell* | 32 | €3.236 | SI Trade |
10:45:41 - 19-Dec-25 |
| Sell* | 1,601 | €3.243 | Automatic Execution |
10:39:37 - 19-Dec-25 |
| Buy* | 53 | €3.256 | SI Trade |
09:40:48 - 19-Dec-25 |
| Sell* | 82 | €3.252 | SI Trade |
09:34:40 - 19-Dec-25 |
| Sell* | 184 | €3.251 | SI Trade |
09:34:35 - 19-Dec-25 |
| Sell* | 1,250 | €3.251 | Automatic Execution |
09:25:46 - 19-Dec-25 |
| Sell* | 3,000 | €3.257 | Automatic Execution |
09:24:31 - 19-Dec-25 |
| Buy* | 1,480 | €3.254 | Automatic Execution |
09:11:15 - 19-Dec-25 |
| Sell* | 560 | €3.253 | Automatic Execution |
09:11:15 - 19-Dec-25 |
| Sell* | 500 | €3.249 | Automatic Execution |
09:04:55 - 19-Dec-25 |
| Sell* | 493 | €3.25 | Automatic Execution |
08:53:58 - 19-Dec-25 |
| Sell* | 434 | €3.252 | Automatic Execution |
08:52:42 - 19-Dec-25 |
| Sell* | 2,960 | €3.246 | Automatic Execution |
08:31:52 - 19-Dec-25 |
| Sell* | 2,960 | €3.247 | Automatic Execution |
08:31:52 - 19-Dec-25 |
| Sell* | 644 | €3.248 | Automatic Execution |
08:31:52 - 19-Dec-25 |
| Sell* | 650 | €3.25 | Automatic Execution |
08:31:52 - 19-Dec-25 |
| Buy* | 1,622 | €3.246 | Automatic Execution |
08:24:50 - 19-Dec-25 |
| Buy* | 200 | €3.246 | Automatic Execution |
08:24:50 - 19-Dec-25 |
| Buy* | 200 | €3.246 | Automatic Execution |
08:24:50 - 19-Dec-25 |
| Buy* | 1,201 | €3.245 | Automatic Execution |
08:24:50 - 19-Dec-25 |
| Buy* | 1,799 | €3.245 | Automatic Execution |
08:24:50 - 19-Dec-25 |
| Buy* | 1,752 | €3.241 | Automatic Execution |
08:22:18 - 19-Dec-25 |
| Buy* | 3,000 | €3.238 | Automatic Execution |
08:20:00 - 19-Dec-25 |
| Buy* | 3,000 | €3.238 | Automatic Execution |
08:20:00 - 19-Dec-25 |
| Buy* | 3,000 | €3.238 | Automatic Execution |
08:20:00 - 19-Dec-25 |
| Buy* | 2,761 | €3.242 | Automatic Execution |
08:15:20 - 19-Dec-25 |
| Buy* | 3,000 | €3.241 | Automatic Execution |
08:15:20 - 19-Dec-25 |
| Buy* | 3,000 | €3.241 | Automatic Execution |
08:15:19 - 19-Dec-25 |
| Buy* | 775 | €3.243 | Automatic Execution |
08:12:14 - 19-Dec-25 |
| Buy* | 775 | €3.243 | Automatic Execution |
08:12:14 - 19-Dec-25 |
| Buy* | 2,012 | €3.243 | Automatic Execution |
08:12:14 - 19-Dec-25 |
| Buy* | 621 | €3.243 | Automatic Execution |
08:12:14 - 19-Dec-25 |
| Buy* | 1,830 | €3.244 | Automatic Execution |
08:10:49 - 19-Dec-25 |
| Buy* | 1,170 | €3.244 | Automatic Execution |
08:10:49 - 19-Dec-25 |
| Buy* | 1,170 | €3.246 | Automatic Execution |
08:05:25 - 19-Dec-25 |
| Buy* | 1,170 | €3.246 | Automatic Execution |
08:05:25 - 19-Dec-25 |
| Buy* | 760 | €3.248 | Automatic Execution |
08:04:57 - 19-Dec-25 |
| Buy* | 775 | €3.248 | Automatic Execution |
08:04:57 - 19-Dec-25 |
| Buy* | 775 | €3.248 | Automatic Execution |
08:04:57 - 19-Dec-25 |
| Buy* | 500 | €3.332 | Automatic Execution |
16:29:56 - 18-Dec-25 |
| Unknown* | 0 | €3.316 | SI Trade |
16:18:29 - 18-Dec-25 |
| Sell* | 22,613 | €3.45 | Automatic Execution |
14:41:01 - 18-Dec-25 |
| Sell* | 13,980 | €3.45 | Automatic Execution |
14:41:01 - 18-Dec-25 |
| Sell* | 1,050 | €3.463 | Automatic Execution |
14:41:01 - 18-Dec-25 |
| Sell* | 13,980 | €3.464 | Automatic Execution |
14:41:01 - 18-Dec-25 |
| Sell* | 1,050 | €3.465 | Automatic Execution |
14:41:01 - 18-Dec-25 |
| Sell* | 2,800 | €3.474 | Automatic Execution |
14:41:01 - 18-Dec-25 |
| Sell* | 1,400 | €3.475 | Automatic Execution |
14:41:01 - 18-Dec-25 |
| Sell* | 1,400 | €3.475 | Automatic Execution |
14:41:01 - 18-Dec-25 |
| Sell* | 2,800 | €3.475 | Automatic Execution |
14:41:01 - 18-Dec-25 |
| Sell* | 200 | €3.331 | Automatic Execution |
14:30:42 - 18-Dec-25 |
| Sell* | 200 | €3.341 | Automatic Execution |
14:30:29 - 18-Dec-25 |
| Sell* | 800 | €3.358 | Automatic Execution |
14:30:25 - 18-Dec-25 |
| Buy* | 400 | €3.364 | Automatic Execution |
14:24:55 - 18-Dec-25 |
| Buy* | 200 | €3.364 | Automatic Execution |
14:24:55 - 18-Dec-25 |
| Buy* | 200 | €3.383 | Automatic Execution |
14:02:01 - 18-Dec-25 |
| Sell* | 300 | €3.395 | Automatic Execution |
13:54:45 - 18-Dec-25 |
| Buy* | 200 | €3.37 | Automatic Execution |
13:45:26 - 18-Dec-25 |
| Sell* | 6 | €3.41 | SI Trade |
13:35:31 - 18-Dec-25 |
| Sell* | 294 | €3.448 | SI Trade |
13:15:10 - 18-Dec-25 |
| Sell* | 155 | €3.447 | SI Trade |
13:15:09 - 18-Dec-25 |
| Buy* | 6 | €3.463 | SI Trade |
13:14:34 - 18-Dec-25 |
| Buy* | 2,731 | €3.444 | Automatic Execution |
11:14:57 - 18-Dec-25 |
| Buy* | 214 | €3.44 | SI Trade |
11:11:02 - 18-Dec-25 |
| Buy* | 235 | €3.44 | SI Trade |
11:07:19 - 18-Dec-25 |
| Buy* | 1,997 | €3.469 | Automatic Execution |
10:12:09 - 18-Dec-25 |
| Buy* | 2,035 | €3.484 | Automatic Execution |
09:12:27 - 18-Dec-25 |
| Sell* | 2,641 | €3.509 | Automatic Execution |
08:06:10 - 18-Dec-25 |
| Buy* | 500 | €3.423 | Automatic Execution |
15:11:54 - 17-Dec-25 |
| Buy* | 83 | €3.392 | SI Trade |
15:03:29 - 17-Dec-25 |
| Sell* | 141 | €3.39 | SI Trade |
15:03:28 - 17-Dec-25 |
| Buy* | 225 | €3.39 | SI Trade |
14:56:11 - 17-Dec-25 |
| Sell* | 3,000 | €3.417 | Automatic Execution |
14:43:44 - 17-Dec-25 |
| Sell* | 3,000 | €3.417 | Automatic Execution |
14:43:44 - 17-Dec-25 |
| Buy* | 1,560 | €3.383 | Automatic Execution |
14:32:50 - 17-Dec-25 |
| Buy* | 1,140 | €3.381 | Automatic Execution |
14:32:50 - 17-Dec-25 |
| Buy* | 3,000 | €3.38 | Automatic Execution |
14:32:50 - 17-Dec-25 |
| Buy* | 3,000 | €3.38 | Automatic Execution |
14:32:50 - 17-Dec-25 |
| Buy* | 3,000 | €3.38 | Automatic Execution |
14:32:50 - 17-Dec-25 |
| Buy* | 1,560 | €3.38 | Automatic Execution |
14:32:50 - 17-Dec-25 |
| Buy* | 3,000 | €3.379 | Automatic Execution |
14:32:50 - 17-Dec-25 |
| Buy* | 4,500 | €3.374 | Automatic Execution |
14:32:49 - 17-Dec-25 |
| Buy* | 3,000 | €3.366 | Automatic Execution |
14:32:00 - 17-Dec-25 |
| Buy* | 200 | €3.309 | Automatic Execution |
14:29:45 - 17-Dec-25 |
| Buy* | 200 | €3.309 | Automatic Execution |
14:29:35 - 17-Dec-25 |
| Buy* | 200 | €3.309 | Automatic Execution |
14:29:35 - 17-Dec-25 |
| Buy* | 200 | €3.31 | Automatic Execution |
14:29:06 - 17-Dec-25 |