| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,800 | €2.731 | Automatic Execution |
15:46:36 - 07-Apr-26 |
| Sell* | 3,800 | €2.729 | Automatic Execution |
15:33:51 - 07-Apr-26 |
| Sell* | 3,800 | €2.752 | Automatic Execution |
15:08:53 - 07-Apr-26 |
| Buy* | 3,800 | €2.696 | Automatic Execution |
14:57:18 - 07-Apr-26 |
| Buy* | 1,500 | €2.696 | Automatic Execution |
14:57:18 - 07-Apr-26 |
| Buy* | 15,700 | €2.697 | Automatic Execution |
14:57:18 - 07-Apr-26 |
| Sell* | 3,820 | €2.696 | Automatic Execution |
14:57:18 - 07-Apr-26 |
| Sell* | 3,820 | €2.697 | Automatic Execution |
14:57:18 - 07-Apr-26 |
| Sell* | 3,800 | €2.697 | Automatic Execution |
14:57:18 - 07-Apr-26 |
| Sell* | 3,800 | €2.71 | Automatic Execution |
14:32:23 - 07-Apr-26 |
| Buy* | 1,410 | €2.721 | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Sell* | 3,800 | €2.883 | Automatic Execution |
08:46:13 - 02-Apr-26 |
| Buy* | 994 | €2.896 | Automatic Execution |
08:32:10 - 02-Apr-26 |
| Sell* | 3,800 | €2.885 | Automatic Execution |
08:08:24 - 02-Apr-26 |
| Sell* | 1,245 | €2.671 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 1,245 | €2.669 | Automatic Execution |
14:42:23 - 01-Apr-26 |
| Sell* | 292 | €2.712 | Automatic Execution |
10:12:51 - 01-Apr-26 |
| Sell* | 3,008 | €2.712 | Automatic Execution |
10:12:51 - 01-Apr-26 |
| Buy* | 3,300 | €2.699 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 2,519 | €2.676 | Automatic Execution |
09:41:31 - 01-Apr-26 |
| Sell* | 3,600 | €2.699 | Automatic Execution |
09:22:36 - 01-Apr-26 |
| Buy* | 927 | €2.70 | Automatic Execution |
09:05:42 - 01-Apr-26 |
| Sell* | 2,811 | €2.684 | Automatic Execution |
09:03:19 - 01-Apr-26 |
| Sell* | 381 | €2.647 | Automatic Execution |
08:48:15 - 01-Apr-26 |
| Sell* | 1,543 | €2.639 | Automatic Execution |
08:38:24 - 01-Apr-26 |
| Sell* | 1,454 | €2.649 | Automatic Execution |
08:26:08 - 01-Apr-26 |
| Buy* | 50 | €2.661 | Automatic Execution |
08:24:46 - 01-Apr-26 |
| Sell* | 3,300 | €2.648 | Automatic Execution |
08:19:30 - 01-Apr-26 |
| Sell* | 3,300 | €2.648 | Automatic Execution |
08:19:09 - 01-Apr-26 |
| Sell* | 254 | €2.645 | Automatic Execution |
08:18:10 - 01-Apr-26 |
| Sell* | 1,454 | €2.645 | Automatic Execution |
08:18:10 - 01-Apr-26 |
| Sell* | 909 | €2.643 | Automatic Execution |
08:14:26 - 01-Apr-26 |
| Sell* | 545 | €2.643 | Automatic Execution |
08:14:26 - 01-Apr-26 |
| Sell* | 963 | €2.638 | Automatic Execution |
08:07:46 - 01-Apr-26 |
| Sell* | 830 | €2.638 | Automatic Execution |
08:06:58 - 01-Apr-26 |
| Sell* | 3,300 | €2.643 | Automatic Execution |
08:06:58 - 01-Apr-26 |
| Sell* | 1,500 | €3.22 | Automatic Execution |
14:30:00 - 31-Mar-26 |
| Sell* | 4,650 | €3.184 | Automatic Execution |
13:45:30 - 31-Mar-26 |
| Buy* | 258 | €3.187 | Automatic Execution |
13:30:00 - 31-Mar-26 |
| Buy* | 774 | €3.248 | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Sell* | 3,100 | €3.263 | Automatic Execution |
12:11:44 - 31-Mar-26 |
| Sell* | 3,100 | €3.263 | Automatic Execution |
08:48:03 - 31-Mar-26 |
| Sell* | 3,100 | €3.269 | Automatic Execution |
08:45:42 - 31-Mar-26 |
| Sell* | 3,100 | €3.272 | Automatic Execution |
08:44:39 - 31-Mar-26 |
| Sell* | 358 | €3.285 | Automatic Execution |
08:37:47 - 31-Mar-26 |
| Buy* | 3,100 | €3.294 | Automatic Execution |
08:04:41 - 31-Mar-26 |
| Sell* | 774 | €3.296 | Automatic Execution |
08:02:20 - 31-Mar-26 |
| Sell* | 812 | €3.296 | Automatic Execution |
08:02:20 - 31-Mar-26 |
| Sell* | 2,273 | €3.269 | Automatic Execution |
16:16:31 - 30-Mar-26 |
| Sell* | 3,200 | €3.238 | Automatic Execution |
15:47:42 - 30-Mar-26 |
| Sell* | 3,200 | €3.238 | Automatic Execution |
15:47:42 - 30-Mar-26 |
| Buy* | 9,760 | €3.155 | Automatic Execution |
12:14:10 - 30-Mar-26 |
| Buy* | 3,160 | €3.154 | Automatic Execution |
12:14:10 - 30-Mar-26 |
| Buy* | 3,160 | €3.153 | Automatic Execution |
12:14:10 - 30-Mar-26 |
| Buy* | 6,400 | €3.152 | Automatic Execution |
12:14:10 - 30-Mar-26 |
| Sell* | 3,200 | €3.117 | Automatic Execution |
10:29:03 - 30-Mar-26 |
| Sell* | 3,160 | €3.117 | Automatic Execution |
10:29:03 - 30-Mar-26 |
| Sell* | 3,160 | €3.118 | Automatic Execution |
10:29:03 - 30-Mar-26 |
| Buy* | 366 | €3.113 | Automatic Execution |
10:29:03 - 30-Mar-26 |
| Sell* | 800 | €3.109 | Automatic Execution |
10:29:03 - 30-Mar-26 |
| Sell* | 800 | €3.113 | Automatic Execution |
10:29:03 - 30-Mar-26 |
| Sell* | 3,160 | €3.116 | Automatic Execution |
10:29:03 - 30-Mar-26 |
| Buy* | 412 | €3.177 | Automatic Execution |
08:25:35 - 30-Mar-26 |
| Sell* | 1,212 | €3.162 | Automatic Execution |
08:13:37 - 30-Mar-26 |
| Sell* | 386 | €3.178 | Automatic Execution |
08:10:48 - 30-Mar-26 |
| Buy* | 3,200 | €3.181 | Automatic Execution |
08:08:49 - 30-Mar-26 |
| Buy* | 3,200 | €3.185 | Automatic Execution |
08:08:31 - 30-Mar-26 |
| Buy* | 3,200 | €3.182 | Automatic Execution |
08:01:17 - 30-Mar-26 |
| Sell* | 5,250 | €3.085 | Automatic Execution |
15:30:57 - 27-Mar-26 |
| Buy* | 3,500 | €3.123 | Automatic Execution |
14:09:59 - 27-Mar-26 |
| Buy* | 3,500 | €3.123 | Automatic Execution |
14:09:59 - 27-Mar-26 |
| Buy* | 3,360 | €3.123 | Automatic Execution |
14:09:59 - 27-Mar-26 |
| Sell* | 3,360 | €3.149 | Automatic Execution |
13:57:35 - 27-Mar-26 |
| Buy* | 3,360 | €3.149 | Automatic Execution |
13:56:00 - 27-Mar-26 |
| Buy* | 3,360 | €3.148 | Automatic Execution |
13:56:00 - 27-Mar-26 |
| Sell* | 3,500 | €3.082 | Automatic Execution |
13:51:14 - 27-Mar-26 |
| Sell* | 3,500 | €3.047 | Automatic Execution |
13:31:07 - 27-Mar-26 |
| Sell* | 3,360 | €3.062 | Automatic Execution |
13:26:40 - 27-Mar-26 |
| Sell* | 3,360 | €3.063 | Automatic Execution |
13:26:40 - 27-Mar-26 |
| Sell* | 3,360 | €3.064 | Automatic Execution |
13:26:40 - 27-Mar-26 |
| Sell* | 3,360 | €3.063 | Automatic Execution |
13:04:04 - 27-Mar-26 |
| Buy* | 3,360 | €3.028 | Automatic Execution |
12:57:34 - 27-Mar-26 |
| Buy* | 3,500 | €3.027 | Automatic Execution |
12:57:34 - 27-Mar-26 |
| Buy* | 3,360 | €3.027 | Automatic Execution |
12:57:34 - 27-Mar-26 |
| Buy* | 3,360 | €3.026 | Automatic Execution |
12:57:34 - 27-Mar-26 |
| Sell* | 668 | €3.03 | Automatic Execution |
12:51:01 - 27-Mar-26 |
| Buy* | 3,360 | €3.034 | Automatic Execution |
11:12:43 - 27-Mar-26 |
| Sell* | 9,400 | €2.93 | Automatic Execution |
08:43:54 - 27-Mar-26 |
| Sell* | 3,500 | €2.95 | Automatic Execution |
08:43:54 - 27-Mar-26 |
| Sell* | 16,740 | €2.949 | Automatic Execution |
08:43:54 - 27-Mar-26 |
| Sell* | 3,500 | €2.954 | Automatic Execution |
08:43:54 - 27-Mar-26 |
| Sell* | 3,360 | €2.956 | Automatic Execution |
08:43:54 - 27-Mar-26 |
| Sell* | 3,500 | €2.956 | Automatic Execution |
08:43:54 - 27-Mar-26 |
| Buy* | 2,023 | €2.944 | Automatic Execution |
08:16:35 - 27-Mar-26 |
| Sell* | 3,682 | €2.909 | Automatic Execution |
08:01:26 - 27-Mar-26 |
| Sell* | 1,948 | €2.878 | SI Trade |
16:27:27 - 26-Mar-26 |
| Sell* | 73 | €2.842 | SI Trade |
16:00:22 - 26-Mar-26 |
| Sell* | 461 | €2.873 | SI Trade |
15:06:24 - 26-Mar-26 |
| Sell* | 3,200 | €2.875 | SI Trade |
15:00:52 - 26-Mar-26 |
| Buy* | 16 | €2.88 | Automatic Execution |
15:00:18 - 26-Mar-26 |
| Sell* | 362 | €2.822 | SI Trade |
14:28:04 - 26-Mar-26 |
| Buy* | 461 | €2.821 | SI Trade |
14:14:39 - 26-Mar-26 |
| Sell* | 3,800 | €2.794 | Automatic Execution |
14:07:02 - 26-Mar-26 |
| Buy* | 1,459 | €2.804 | SI Trade |
14:04:34 - 26-Mar-26 |
| Buy* | 540 | €2.803 | SI Trade |
14:04:34 - 26-Mar-26 |
| Sell* | 1,880 | €2.789 | Automatic Execution |
13:32:59 - 26-Mar-26 |
| Sell* | 464 | €2.757 | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Sell* | 3,573 | €2.757 | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Buy* | 3,800 | €2.776 | Automatic Execution |
12:49:18 - 26-Mar-26 |
| Buy* | 3,760 | €2.776 | Automatic Execution |
12:49:18 - 26-Mar-26 |
| Buy* | 5,700 | €2.775 | Automatic Execution |
12:49:18 - 26-Mar-26 |
| Buy* | 1,200 | €2.772 | SI Trade |
12:08:12 - 26-Mar-26 |
| Buy* | 17 | €2.74 | SI Trade |
10:12:12 - 26-Mar-26 |
| Sell* | 572 | €2.739 | SI Trade |
09:17:52 - 26-Mar-26 |
| Buy* | 2,673 | €2.736 | Automatic Execution |
08:29:46 - 26-Mar-26 |
| Buy* | 73 | €2.731 | SI Trade |
08:15:27 - 26-Mar-26 |
| Buy* | 572 | €2.642 | SI Trade |
16:14:20 - 25-Mar-26 |
| Sell* | 2,700 | €2.613 | SI Trade |
15:44:32 - 25-Mar-26 |
| Sell* | 517 | €2.625 | SI Trade |
15:44:10 - 25-Mar-26 |
| Buy* | 1,105 | €2.605 | SI Trade |
15:40:26 - 25-Mar-26 |
| Buy* | 1,594 | €2.605 | SI Trade |
15:40:25 - 25-Mar-26 |
| Buy* | 517 | €2.608 | SI Trade |
15:30:53 - 25-Mar-26 |
| Sell* | 521 | €2.595 | SI Trade |
15:20:58 - 25-Mar-26 |
| Buy* | 3,540 | €2.596 | Automatic Execution |
15:09:41 - 25-Mar-26 |
| Buy* | 3,540 | €2.595 | Automatic Execution |
15:09:41 - 25-Mar-26 |
| Buy* | 9,000 | €2.591 | Automatic Execution |
15:09:41 - 25-Mar-26 |
| Buy* | 521 | €2.575 | SI Trade |
15:01:03 - 25-Mar-26 |
| Sell* | 1,574 | €2.556 | SI Trade |
14:58:05 - 25-Mar-26 |
| Buy* | 1,574 | €2.54 | SI Trade |
14:54:56 - 25-Mar-26 |
| Buy* | 650 | €2.567 | SI Trade |
14:42:50 - 25-Mar-26 |
| Buy* | 128 | €2.569 | SI Trade |
14:42:50 - 25-Mar-26 |
| Buy* | 1,169 | €2.566 | SI Trade |
14:42:38 - 25-Mar-26 |
| Sell* | 590 | €2.589 | SI Trade |
14:24:10 - 25-Mar-26 |
| Buy* | 590 | €2.699 | SI Trade |
12:29:16 - 25-Mar-26 |
| Buy* | 1,335 | €2.71 | Automatic Execution |
10:42:47 - 25-Mar-26 |
| Sell* | 1,144 | €2.711 | SI Trade |
09:56:28 - 25-Mar-26 |
| Sell* | 600 | €2.714 | SI Trade |
09:47:36 - 25-Mar-26 |
| Buy* | 489 | €2.702 | SI Trade |
09:35:39 - 25-Mar-26 |
| Buy* | 1,255 | €2.707 | SI Trade |
09:33:07 - 25-Mar-26 |
| Sell* | 5,250 | €2.812 | Automatic Execution |
15:14:15 - 24-Mar-26 |
| Sell* | 567 | €2.844 | SI Trade |
14:35:21 - 24-Mar-26 |
| Buy* | 567 | €2.863 | SI Trade |
14:33:05 - 24-Mar-26 |
| Sell* | 1,227 | €2.799 | Automatic Execution |
12:27:18 - 24-Mar-26 |
| Sell* | 2,373 | €2.799 | Automatic Execution |
12:27:18 - 24-Mar-26 |
| Sell* | 3,500 | €2.80 | Automatic Execution |
12:27:18 - 24-Mar-26 |
| Sell* | 528 | €2.789 | SI Trade |
08:34:35 - 24-Mar-26 |
| Sell* | 3,500 | €2.754 | Automatic Execution |
08:09:41 - 24-Mar-26 |
| Sell* | 50 | €2.829 | SI Trade |
16:27:48 - 23-Mar-26 |
| Sell* | 3 | €2.802 | SI Trade |
16:15:07 - 23-Mar-26 |
| Sell* | 3 | €2.804 | SI Trade |
16:13:27 - 23-Mar-26 |
| Buy* | 7 | €2.81 | SI Trade |
15:57:08 - 23-Mar-26 |
| Buy* | 8,765 | €2.798 | Automatic Execution |
15:53:03 - 23-Mar-26 |
| Buy* | 528 | €2.663 | SI Trade |
15:07:38 - 23-Mar-26 |
| Buy* | 3,400 | €2.676 | Automatic Execution |
14:39:33 - 23-Mar-26 |
| Sell* | 1,350 | €2.707 | SI Trade |
13:54:33 - 23-Mar-26 |
| Sell* | 2,281 | €2.727 | Automatic Execution |
13:36:43 - 23-Mar-26 |
| Sell* | 1,319 | €2.727 | Automatic Execution |
13:36:43 - 23-Mar-26 |
| Sell* | 3,400 | €2.727 | Automatic Execution |
13:36:43 - 23-Mar-26 |
| Sell* | 3,400 | €2.725 | Automatic Execution |
13:14:09 - 23-Mar-26 |
| Buy* | 3,400 | €2.777 | Automatic Execution |
12:40:44 - 23-Mar-26 |
| Buy* | 3,400 | €2.776 | Automatic Execution |
12:40:44 - 23-Mar-26 |
| Sell* | 800 | €2.778 | SI Trade |
11:47:35 - 23-Mar-26 |
| Buy* | 3,400 | €2.793 | Automatic Execution |
11:47:18 - 23-Mar-26 |
| Sell* | 450 | €2.69 | SI Trade |
11:34:09 - 23-Mar-26 |
| Sell* | 7 | €2.742 | SI Trade |
11:27:37 - 23-Mar-26 |
| Buy* | 7 | €2.764 | SI Trade |
11:24:32 - 23-Mar-26 |
| Sell* | 15,911 | €2.65 | Automatic Execution |
11:09:25 - 23-Mar-26 |
| Sell* | 390 | €2.836 | SI Trade |
11:06:45 - 23-Mar-26 |
| Buy* | 858 | €3.054 | Automatic Execution |
10:52:25 - 23-Mar-26 |
| Sell* | 400 | €3.062 | SI Trade |
09:48:18 - 23-Mar-26 |
| Sell* | 5 | €3.012 | SI Trade |
08:26:11 - 23-Mar-26 |
| Buy* | 469 | €3.047 | Automatic Execution |
08:06:55 - 23-Mar-26 |
| Buy* | 3,600 | €3.044 | Automatic Execution |
08:06:55 - 23-Mar-26 |
| Buy* | 1,458 | €3.047 | Automatic Execution |
08:06:55 - 23-Mar-26 |
| Sell* | 461 | €3.048 | SI Trade |
08:05:09 - 23-Mar-26 |
| Buy* | 50 | €3.061 | SI Trade |
08:03:03 - 23-Mar-26 |
| Buy* | 3,600 | €3.081 | Automatic Execution |
08:01:57 - 23-Mar-26 |
| Buy* | 3,600 | €3.077 | Automatic Execution |
08:01:27 - 23-Mar-26 |
| Sell* | 2,473 | €2.807 | SI Trade |
16:27:12 - 20-Mar-26 |
| Sell* | 1,781 | €2.807 | SI Trade |
16:26:37 - 20-Mar-26 |
| Buy* | 2,138 | €2.806 | SI Trade |
16:10:40 - 20-Mar-26 |
| Sell* | 2,135 | €2.81 | SI Trade |
16:08:53 - 20-Mar-26 |
| Buy* | 1,347 | €2.807 | SI Trade |
16:04:25 - 20-Mar-26 |
| Buy* | 953 | €2.807 | SI Trade |
16:04:24 - 20-Mar-26 |
| Buy* | 743 | €2.821 | SI Trade |
16:00:28 - 20-Mar-26 |
| Buy* | 1,207 | €2.82 | SI Trade |
16:00:27 - 20-Mar-26 |
| Buy* | 461 | €2.85 | SI Trade |
14:52:15 - 20-Mar-26 |
| Sell* | 464 | €2.831 | SI Trade |
14:45:30 - 20-Mar-26 |
| Buy* | 60 | €2.829 | SI Trade |
14:43:22 - 20-Mar-26 |
| Buy* | 464 | €2.828 | SI Trade |
14:41:28 - 20-Mar-26 |
| Sell* | 11 | €2.809 | SI Trade |
14:08:25 - 20-Mar-26 |
| Buy* | 11 | €2.827 | SI Trade |
14:02:08 - 20-Mar-26 |
| Sell* | 558 | €2.772 | SI Trade |
13:52:19 - 20-Mar-26 |
| Sell* | 867 | €2.767 | SI Trade |
13:51:26 - 20-Mar-26 |
| Sell* | 1,162 | €2.753 | SI Trade |
13:50:37 - 20-Mar-26 |
| Buy* | 929 | €2.761 | SI Trade |
13:36:45 - 20-Mar-26 |
| Unknown* | 1,786 | €2.761 | SI Trade |
13:36:44 - 20-Mar-26 |
| Sell* | 889 | €2.653 | Automatic Execution |
08:15:02 - 20-Mar-26 |
| Sell* | 1,013 | €2.662 | Automatic Execution |
08:13:51 - 20-Mar-26 |
| Sell* | 3,980 | €2.692 | Automatic Execution |
16:22:05 - 19-Mar-26 |