| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.602 | SI Trade |
16:29:09 - 06-Feb-26 |
| Buy* | 3,040 | €2.629 | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 3,200 | €2.628 | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 200 | €2.603 | SI Trade |
16:18:21 - 06-Feb-26 |
| Buy* | 209 | €2.596 | SI Trade |
16:11:18 - 06-Feb-26 |
| Buy* | 729 | €2.596 | SI Trade |
16:11:18 - 06-Feb-26 |
| Buy* | 114 | €2.619 | SI Trade |
16:08:20 - 06-Feb-26 |
| Buy* | 717 | €2.62 | SI Trade |
16:08:20 - 06-Feb-26 |
| Buy* | 114 | €2.609 | SI Trade |
16:08:00 - 06-Feb-26 |
| Buy* | 11 | €2.618 | SI Trade |
16:05:48 - 06-Feb-26 |
| Buy* | 844 | €2.619 | SI Trade |
16:05:48 - 06-Feb-26 |
| Buy* | 788 | €2.619 | SI Trade |
16:05:48 - 06-Feb-26 |
| Buy* | 35 | €2.694 | SI Trade |
15:39:13 - 06-Feb-26 |
| Sell* | 3,200 | €2.686 | Automatic Execution |
15:37:14 - 06-Feb-26 |
| Unknown* | 0 | €2.68 | SI Trade |
15:27:03 - 06-Feb-26 |
| Buy* | 45 | €2.746 | SI Trade |
15:23:53 - 06-Feb-26 |
| Sell* | 86 | €2.833 | SI Trade |
15:08:04 - 06-Feb-26 |
| Sell* | 971 | €2.831 | SI Trade |
15:08:03 - 06-Feb-26 |
| Sell* | 1,100 | €2.823 | SI Trade |
15:05:11 - 06-Feb-26 |
| Buy* | 600 | €2.77 | SI Trade |
14:55:39 - 06-Feb-26 |
| Unknown* | 0 | €2.73 | SI Trade |
14:52:28 - 06-Feb-26 |
| Buy* | 523 | €2.741 | SI Trade |
14:52:06 - 06-Feb-26 |
| Buy* | 300 | €2.969 | SI Trade |
14:36:33 - 06-Feb-26 |
| Sell* | 3,040 | €2.971 | Automatic Execution |
14:35:22 - 06-Feb-26 |
| Sell* | 3,200 | €2.974 | Automatic Execution |
14:34:52 - 06-Feb-26 |
| Buy* | 1,185 | €3.012 | Automatic Execution |
14:29:12 - 06-Feb-26 |
| Buy* | 1,185 | €3.009 | Automatic Execution |
14:29:12 - 06-Feb-26 |
| Buy* | 3,040 | €3.007 | Automatic Execution |
14:29:12 - 06-Feb-26 |
| Buy* | 3,200 | €3.006 | Automatic Execution |
14:29:12 - 06-Feb-26 |
| Buy* | 3,040 | €3.012 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 3,040 | €3.011 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 15,180 | €3.024 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 3,040 | €3.012 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1,520 | €3.011 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1,520 | €3.011 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 3,040 | €3.01 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 751 | €3.033 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 634 | €3.016 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 684 | €3.007 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 70 | €3.039 | SI Trade |
12:56:05 - 06-Feb-26 |
| Unknown* | 0 | €2.981 | SI Trade |
12:01:32 - 06-Feb-26 |
| Buy* | 268 | €2.969 | SI Trade |
11:36:45 - 06-Feb-26 |
| Buy* | 150 | €2.985 | SI Trade |
11:24:59 - 06-Feb-26 |
| Sell* | 296 | €3.00 | SI Trade |
10:48:56 - 06-Feb-26 |
| Buy* | 196 | €3.047 | SI Trade |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | €3.045 | SI Trade |
10:14:46 - 06-Feb-26 |
| Sell* | 352 | €3.047 | Automatic Execution |
10:13:17 - 06-Feb-26 |
| Sell* | 3,040 | €3.055 | Automatic Execution |
10:13:17 - 06-Feb-26 |
| Sell* | 1,520 | €3.056 | Automatic Execution |
10:13:17 - 06-Feb-26 |
| Sell* | 1,520 | €3.056 | Automatic Execution |
10:13:17 - 06-Feb-26 |
| Sell* | 3,040 | €3.057 | Automatic Execution |
10:13:17 - 06-Feb-26 |
| Buy* | 150 | €3.059 | SI Trade |
10:03:10 - 06-Feb-26 |
| Buy* | 11 | €3.052 | SI Trade |
09:58:51 - 06-Feb-26 |
| Buy* | 320 | €3.071 | SI Trade |
09:48:01 - 06-Feb-26 |
| Sell* | 173 | €3.098 | SI Trade |
09:24:53 - 06-Feb-26 |
| Buy* | 487 | €3.238 | Automatic Execution |
08:17:36 - 06-Feb-26 |
| Buy* | 715 | €3.231 | Automatic Execution |
08:13:15 - 06-Feb-26 |
| Buy* | 381 | €3.231 | Automatic Execution |
08:13:15 - 06-Feb-26 |
| Buy* | 3,200 | €3.23 | Automatic Execution |
08:13:15 - 06-Feb-26 |
| Buy* | 783 | €3.243 | Automatic Execution |
08:09:10 - 06-Feb-26 |
| Buy* | 783 | €3.243 | Automatic Execution |
08:09:10 - 06-Feb-26 |
| Buy* | 918 | €3.254 | Automatic Execution |
08:06:23 - 06-Feb-26 |
| Buy* | 3,200 | €3.255 | Automatic Execution |
08:06:23 - 06-Feb-26 |
| Buy* | 1,040 | €3.254 | Automatic Execution |
08:06:22 - 06-Feb-26 |
| Buy* | 2,415 | €3.254 | Automatic Execution |
08:06:22 - 06-Feb-26 |
| Buy* | 783 | €3.254 | Automatic Execution |
08:06:22 - 06-Feb-26 |
| Buy* | 783 | €3.254 | Automatic Execution |
08:06:22 - 06-Feb-26 |
| Buy* | 3,190 | €3.252 | Automatic Execution |
08:06:18 - 06-Feb-26 |
| Sell* | 3,180 | €3.209 | Automatic Execution |
16:25:48 - 05-Feb-26 |
| Buy* | 620 | €3.233 | Automatic Execution |
16:18:06 - 05-Feb-26 |
| Buy* | 3,200 | €3.233 | Automatic Execution |
16:18:06 - 05-Feb-26 |
| Buy* | 3,180 | €3.233 | Automatic Execution |
16:18:06 - 05-Feb-26 |
| Sell* | 20 | €3.269 | SI Trade |
16:08:37 - 05-Feb-26 |
| Buy* | 4 | €3.268 | SI Trade |
15:22:56 - 05-Feb-26 |
| Buy* | 25 | €3.254 | SI Trade |
15:16:17 - 05-Feb-26 |
| Buy* | 3,180 | €3.301 | Automatic Execution |
15:15:07 - 05-Feb-26 |
| Buy* | 5 | €3.247 | SI Trade |
15:12:15 - 05-Feb-26 |
| Buy* | 3,200 | €3.222 | Automatic Execution |
15:09:04 - 05-Feb-26 |
| Sell* | 2,530 | €3.032 | Automatic Execution |
14:47:29 - 05-Feb-26 |
| Sell* | 3,200 | €3.032 | Automatic Execution |
14:47:29 - 05-Feb-26 |
| Buy* | 730 | €3.035 | Automatic Execution |
14:47:00 - 05-Feb-26 |
| Buy* | 4,405 | €3.033 | Automatic Execution |
14:46:56 - 05-Feb-26 |
| Buy* | 3,180 | €3.022 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Buy* | 3,180 | €3.021 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Buy* | 3,200 | €3.02 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Buy* | 3,180 | €3.02 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Buy* | 96 | €3.11 | SI Trade |
14:39:02 - 05-Feb-26 |
| Sell* | 3,200 | €3.102 | Automatic Execution |
14:36:45 - 05-Feb-26 |
| Sell* | 3,200 | €3.097 | Automatic Execution |
14:36:00 - 05-Feb-26 |
| Sell* | 958 | €3.115 | SI Trade |
14:29:30 - 05-Feb-26 |
| Sell* | 3,180 | €3.19 | Automatic Execution |
14:22:32 - 05-Feb-26 |
| Sell* | 3,180 | €3.191 | Automatic Execution |
14:22:32 - 05-Feb-26 |
| Buy* | 96 | €3.129 | SI Trade |
14:05:17 - 05-Feb-26 |
| Sell* | 380 | €3.147 | SI Trade |
13:55:31 - 05-Feb-26 |
| Buy* | 380 | €3.163 | SI Trade |
13:50:34 - 05-Feb-26 |
| Sell* | 1,367 | €3.141 | Automatic Execution |
13:17:09 - 05-Feb-26 |
| Sell* | 433 | €3.141 | Automatic Execution |
13:17:09 - 05-Feb-26 |
| Buy* | 12,695 | €3.206 | Automatic Execution |
12:46:52 - 05-Feb-26 |
| Buy* | 3,180 | €3.205 | Automatic Execution |
12:46:52 - 05-Feb-26 |
| Buy* | 1,317 | €3.172 | Automatic Execution |
12:45:53 - 05-Feb-26 |
| Sell* | 180 | €3.159 | SI Trade |
12:44:27 - 05-Feb-26 |
| Buy* | 180 | €3.087 | SI Trade |
12:19:22 - 05-Feb-26 |
| Sell* | 2,026 | €3.009 | Automatic Execution |
08:52:50 - 05-Feb-26 |
| Sell* | 420 | €3.007 | Automatic Execution |
08:52:44 - 05-Feb-26 |
| Sell* | 3,408 | €2.972 | Automatic Execution |
08:46:36 - 05-Feb-26 |
| Sell* | 328 | €2.952 | SI Trade |
08:27:18 - 05-Feb-26 |
| Buy* | 2,265 | €2.952 | Automatic Execution |
08:21:45 - 05-Feb-26 |
| Buy* | 935 | €2.952 | Automatic Execution |
08:21:45 - 05-Feb-26 |
| Buy* | 130 | €3.099 | Automatic Execution |
16:16:31 - 04-Feb-26 |
| Buy* | 1,800 | €3.013 | Automatic Execution |
15:44:25 - 04-Feb-26 |
| Sell* | 10 | €3.00 | SI Trade |
14:32:36 - 04-Feb-26 |
| Sell* | 402 | €2.901 | SI Trade |
13:48:16 - 04-Feb-26 |
| Buy* | 64 | €2.838 | Automatic Execution |
10:52:16 - 04-Feb-26 |
| Sell* | 220 | €2.858 | Automatic Execution |
10:20:29 - 04-Feb-26 |
| Buy* | 3,500 | €2.919 | Automatic Execution |
09:23:02 - 04-Feb-26 |
| Buy* | 2,142 | €2.898 | Automatic Execution |
08:42:50 - 04-Feb-26 |
| Buy* | 942 | €2.909 | Automatic Execution |
08:38:59 - 04-Feb-26 |
| Sell* | 20 | €2.899 | SI Trade |
08:37:25 - 04-Feb-26 |
| Buy* | 72 | €2.905 | Automatic Execution |
08:37:20 - 04-Feb-26 |
| Buy* | 942 | €2.907 | Automatic Execution |
08:34:59 - 04-Feb-26 |
| Buy* | 712 | €2.907 | Automatic Execution |
08:34:59 - 04-Feb-26 |
| Buy* | 3,400 | €2.878 | Automatic Execution |
08:09:11 - 04-Feb-26 |
| Sell* | 41 | €2.873 | Automatic Execution |
08:08:47 - 04-Feb-26 |
| Buy* | 6,395 | €2.883 | Automatic Execution |
08:04:40 - 04-Feb-26 |
| Buy* | 2,105 | €2.883 | Automatic Execution |
08:04:40 - 04-Feb-26 |
| Buy* | 20 | €2.91 | SI Trade |
16:28:55 - 03-Feb-26 |
| Buy* | 361 | €2.907 | SI Trade |
16:28:24 - 03-Feb-26 |
| Buy* | 377 | €2.848 | Automatic Execution |
15:13:35 - 03-Feb-26 |
| Unknown* | 0 | €2.85 | SI Trade |
15:07:14 - 03-Feb-26 |
| Buy* | 4,000 | €2.82 | Automatic Execution |
15:03:45 - 03-Feb-26 |
| Buy* | 369 | €2.813 | Automatic Execution |
14:58:17 - 03-Feb-26 |
| Unknown* | 0 | €2.766 | SI Trade |
14:55:34 - 03-Feb-26 |
| Sell* | 1 | €2.75 | SI Trade |
14:54:55 - 03-Feb-26 |
| Unknown* | 0 | €2.70 | SI Trade |
14:36:45 - 03-Feb-26 |
| Sell* | 456 | €2.709 | SI Trade |
14:35:32 - 03-Feb-26 |
| Buy* | 1 | €2.709 | SI Trade |
14:35:18 - 03-Feb-26 |
| Sell* | 1,900 | €2.659 | Automatic Execution |
14:32:56 - 03-Feb-26 |
| Sell* | 1,900 | €2.66 | Automatic Execution |
14:32:56 - 03-Feb-26 |
| Buy* | 5 | €2.579 | Automatic Execution |
13:18:40 - 03-Feb-26 |
| Buy* | 3,225 | €2.584 | Automatic Execution |
08:43:02 - 03-Feb-26 |
| Buy* | 1,002 | €2.584 | Automatic Execution |
08:43:02 - 03-Feb-26 |
| Buy* | 827 | €2.584 | Automatic Execution |
08:43:02 - 03-Feb-26 |
| Sell* | 1,494 | €2.562 | Automatic Execution |
08:23:22 - 03-Feb-26 |
| Sell* | 2,232 | €2.563 | Automatic Execution |
08:23:22 - 03-Feb-26 |
| Sell* | 2,744 | €2.566 | Automatic Execution |
08:04:55 - 03-Feb-26 |
| Sell* | 2,214 | €2.567 | Automatic Execution |
08:04:55 - 03-Feb-26 |
| Sell* | 1,786 | €2.567 | Automatic Execution |
08:04:55 - 03-Feb-26 |
| Buy* | 66 | €2.52 | SI Trade |
15:35:20 - 02-Feb-26 |
| Buy* | 67 | €2.523 | SI Trade |
15:29:00 - 02-Feb-26 |
| Sell* | 260 | €2.584 | SI Trade |
14:57:43 - 02-Feb-26 |
| Buy* | 4,140 | €2.563 | Automatic Execution |
14:52:30 - 02-Feb-26 |
| Buy* | 4,140 | €2.562 | Automatic Execution |
14:52:30 - 02-Feb-26 |
| Sell* | 422 | €2.583 | Automatic Execution |
14:49:07 - 02-Feb-26 |
| Sell* | 418 | €2.584 | Automatic Execution |
14:47:27 - 02-Feb-26 |
| Sell* | 417 | €2.584 | Automatic Execution |
14:47:21 - 02-Feb-26 |
| Buy* | 4,200 | €2.581 | Automatic Execution |
14:46:25 - 02-Feb-26 |
| Buy* | 243 | €2.574 | SI Trade |
14:31:08 - 02-Feb-26 |
| Buy* | 15 | €2.512 | SI Trade |
12:09:35 - 02-Feb-26 |
| Sell* | 2,612 | €2.544 | Automatic Execution |
10:24:41 - 02-Feb-26 |
| Buy* | 40 | €2.556 | SI Trade |
09:42:43 - 02-Feb-26 |
| Sell* | 136 | €2.556 | SI Trade |
09:34:42 - 02-Feb-26 |
| Sell* | 8,095 | €2.535 | Automatic Execution |
09:23:02 - 02-Feb-26 |
| Sell* | 1,754 | €2.548 | Automatic Execution |
08:53:19 - 02-Feb-26 |
| Sell* | 4,200 | €2.546 | Automatic Execution |
08:50:38 - 02-Feb-26 |
| Sell* | 3,345 | €2.546 | Automatic Execution |
08:50:38 - 02-Feb-26 |
| Buy* | 3,174 | €2.555 | Automatic Execution |
08:23:42 - 02-Feb-26 |
| Sell* | 100 | €2.552 | SI Trade |
08:21:55 - 02-Feb-26 |
| Sell* | 4,200 | €2.55 | Automatic Execution |
08:19:09 - 02-Feb-26 |
| Sell* | 4,200 | €2.552 | Automatic Execution |
08:18:40 - 02-Feb-26 |
| Unknown* | 0 | €2.557 | SI Trade |
08:17:04 - 02-Feb-26 |
| Buy* | 4,200 | €2.558 | Automatic Execution |
08:15:30 - 02-Feb-26 |
| Buy* | 4,200 | €2.558 | Automatic Execution |
08:15:22 - 02-Feb-26 |
| Buy* | 3,085 | €2.555 | Automatic Execution |
08:13:45 - 02-Feb-26 |
| Buy* | 4,200 | €2.553 | Automatic Execution |
08:13:36 - 02-Feb-26 |
| Sell* | 1,770 | €2.549 | Automatic Execution |
08:10:26 - 02-Feb-26 |
| Sell* | 4,200 | €2.55 | Automatic Execution |
08:07:22 - 02-Feb-26 |
| Sell* | 633 | €2.545 | Automatic Execution |
08:04:50 - 02-Feb-26 |
| Sell* | 1,778 | €2.549 | Automatic Execution |
08:03:39 - 02-Feb-26 |
| Sell* | 75 | €2.366 | SI Trade |
16:26:12 - 30-Jan-26 |
| Buy* | 31 | €2.339 | SI Trade |
16:06:24 - 30-Jan-26 |
| Buy* | 100 | €2.307 | SI Trade |
15:52:29 - 30-Jan-26 |
| Sell* | 6,629 | €2.307 | Automatic Execution |
15:51:46 - 30-Jan-26 |
| Sell* | 4,280 | €2.293 | Automatic Execution |
15:50:38 - 30-Jan-26 |
| Sell* | 4,000 | €2.297 | Automatic Execution |
15:50:38 - 30-Jan-26 |
| Sell* | 4,280 | €2.297 | Automatic Execution |
15:50:38 - 30-Jan-26 |
| Sell* | 4,000 | €2.298 | Automatic Execution |
15:50:38 - 30-Jan-26 |
| Sell* | 4,280 | €2.298 | Automatic Execution |
15:50:38 - 30-Jan-26 |
| Sell* | 50 | €2.30 | Automatic Execution |
15:48:03 - 30-Jan-26 |
| Sell* | 1 | €2.338 | SI Trade |
15:40:38 - 30-Jan-26 |
| Sell* | 423 | €2.339 | SI Trade |
15:40:15 - 30-Jan-26 |
| Buy* | 32 | €2.348 | SI Trade |
15:39:45 - 30-Jan-26 |
| Sell* | 174 | €2.403 | SI Trade |
15:30:26 - 30-Jan-26 |
| Sell* | 1,018 | €2.402 | SI Trade |
15:30:26 - 30-Jan-26 |
| Buy* | 163 | €2.359 | SI Trade |
15:12:01 - 30-Jan-26 |
| Buy* | 554 | €2.358 | SI Trade |
15:12:00 - 30-Jan-26 |
| Buy* | 553 | €2.357 | SI Trade |
15:12:00 - 30-Jan-26 |
| Buy* | 553 | €2.36 | SI Trade |
15:11:59 - 30-Jan-26 |
| Buy* | 553 | €2.36 | SI Trade |
15:11:47 - 30-Jan-26 |
| Buy* | 553 | €2.36 | SI Trade |
15:11:45 - 30-Jan-26 |
| Buy* | 553 | €2.36 | SI Trade |
15:11:44 - 30-Jan-26 |