| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 2.496 | 2.688 | 2.488 | 2.704 | 256,475 |
| 10th Nov 2025 (Mon) | 2.696 | 2.74 | 2.625 | 2.7005 | 85,386 |
| 7th Nov 2025 (Fri) | 2.941 | 3.358 | 2.941 | 3.3565 | 114,353 |
| 6th Nov 2025 (Thu) | 2.627 | 2.926 | 2.58 | 2.8805 | 56,085 |
| 5th Nov 2025 (Wed) | 2.665 | 2.692 | 2.526 | 2.432 | 55,124 |
| 4th Nov 2025 (Tue) | 2.403 | 2.479 | 2.39 | 2.4725 | 100,819 |
| 3rd Nov 2025 (Mon) | 2.422 | 2.427 | 2.249 | 2.261 | 116,427 |
| 31st Oct 2025 (Fri) | 2.304 | 2.419 | 2.285 | 2.4035 | 214,645 |
| 30th Oct 2025 (Thu) | 2.256 | 2.452 | 2.256 | 2.417 | 156,918 |
| 29th Oct 2025 (Wed) | 2.331 | 2.331 | 2.099 | 2.295 | 252,600 |
| 28th Oct 2025 (Tue) | 2.973 | 2.976 | 2.785 | 2.8395 | 99,940 |
| 27th Oct 2025 (Mon) | 3.037 | 3.041 | 2.986 | 2.978 | 62,785 |
| 24th Oct 2025 (Fri) | 3.418 | 3.418 | 3.269 | 3.281 | 194,022 |
| 23rd Oct 2025 (Thu) | 3.584 | 3.644 | 3.449 | 3.468 | 184,182 |
| 22nd Oct 2025 (Wed) | 3.539 | 3.588 | 3.487 | 3.6525 | 56,622 |
| 21st Oct 2025 (Tue) | 3.441 | 3.465 | 3.414 | 3.4755 | 68,305 |
| 20th Oct 2025 (Mon) | 3.322 | 3.468 | 3.315 | 3.358 | 114,274 |
| 17th Oct 2025 (Fri) | 3.632 | 3.757 | 3.444 | 3.523 | 265,444 |
| 16th Oct 2025 (Thu) | 3.471 | 3.484 | 3.391 | 3.4325 | 112,092 |
| 15th Oct 2025 (Wed) | 3.394 | 3.466 | 3.292 | 3.482 | 86,420 |
| 14th Oct 2025 (Tue) | 3.352 | 3.559 | 3.324 | 3.518 | 41,925 |
| 13th Oct 2025 (Mon) | 3.113 | 3.256 | 3.059 | 3.1865 | 231,297 |
| 10th Oct 2025 (Fri) | 3.034 | 3.207 | 2.887 | 3.192 | 294,380 |
| 9th Oct 2025 (Thu) | 3.076 | 3.125 | 2.927 | 2.9715 | 247,692 |
| 8th Oct 2025 (Wed) | 3.397 | 3.397 | 3.229 | 3.24 | 96,601 |
| 7th Oct 2025 (Tue) | 3.337 | 3.349 | 3.208 | 3.393 | 33,473 |
| 6th Oct 2025 (Mon) | 3.206 | 3.484 | 3.168 | 3.341 | 246,973 |
| 3rd Oct 2025 (Fri) | 3.14 | 3.20 | 3.13 | 3.1535 | 72,114 |
| 2nd Oct 2025 (Thu) | 3.237 | 3.238 | 3.098 | 3.1425 | 151,058 |
| 1st Oct 2025 (Wed) | 3.409 | 3.437 | 3.356 | 3.3095 | 120,450 |
| 30th Sep 2025 (Tue) | 3.651 | 3.651 | 3.281 | 3.332 | 151,705 |
| 29th Sep 2025 (Mon) | 3.798 | 3.80 | 3.488 | 3.557 | 137,720 |
| 26th Sep 2025 (Fri) | 3.92 | 3.996 | 3.811 | 3.928 | 48,773 |
| 25th Sep 2025 (Thu) | 3.914 | 4.114 | 3.822 | 3.848 | 159,030 |
| 24th Sep 2025 (Wed) | 3.702 | 3.818 | 3.688 | 3.8105 | 84,834 |
| 23rd Sep 2025 (Tue) | 3.53 | 3.715 | 3.529 | 3.6875 | 150,027 |
| 22nd Sep 2025 (Mon) | 4.042 | 4.106 | 4.014 | 4.048 | 68,979 |
| 19th Sep 2025 (Fri) | 4.041 | 4.058 | 3.90 | 4.0015 | 31,299 |
| 18th Sep 2025 (Thu) | 4.322 | 4.322 | 3.988 | 3.9865 | 219,653 |
| 17th Sep 2025 (Wed) | 4.059 | 4.466 | 4.053 | 4.4295 | 122,046 |
| 16th Sep 2025 (Tue) | 3.947 | 4.056 | 3.947 | 4.0355 | 141,890 |
| 15th Sep 2025 (Mon) | 3.949 | 4.245 | 3.949 | 3.999 | 217,216 |
| 12th Sep 2025 (Fri) | 3.984 | 4.028 | 3.911 | 3.9705 | 144,741 |