| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 2.552 | 2.631 | 2.552 | 2.5845 | 18,987 |
| 5th Mar 2026 (Thu) | 2.592 | 2.598 | 2.57 | 2.547 | 14,142 |
| 4th Mar 2026 (Wed) | 2.712 | 2.712 | 2.529 | 2.5495 | 111,638 |
| 3rd Mar 2026 (Tue) | 2.739 | 2.802 | 2.674 | 2.695 | 62,157 |
| 2nd Mar 2026 (Mon) | 2.953 | 2.953 | 2.59 | 2.6135 | 49,994 |
| 27th Feb 2026 (Fri) | 2.418 | 2.621 | 2.414 | 2.605 | 59,920 |
| 26th Feb 2026 (Thu) | 2.049 | 2.407 | 2.00 | 2.361 | 79,367 |
| 25th Feb 2026 (Wed) | 2.177 | 2.177 | 2.103 | 2.082 | 21,485 |
| 24th Feb 2026 (Tue) | 2.212 | 2.346 | 2.212 | 2.228 | 58,403 |
| 23rd Feb 2026 (Mon) | 2.351 | 2.351 | 2.18 | 2.2855 | 23,224 |
| 20th Feb 2026 (Fri) | 2.39 | 2.441 | 2.301 | 2.3535 | 41,455 |
| 19th Feb 2026 (Thu) | 2.349 | 2.469 | 2.349 | 2.411 | 56,538 |
| 18th Feb 2026 (Wed) | 2.402 | 2.402 | 2.287 | 2.3035 | 25,898 |
| 17th Feb 2026 (Tue) | 2.626 | 2.69 | 2.553 | 2.556 | 76,726 |
| 16th Feb 2026 (Mon) | 2.5495 | 2.5695 | 2.5495 | 2.5695 | 1,116 |
| 13th Feb 2026 (Fri) | 2.446 | 2.544 | 2.412 | 2.5495 | 46,608 |
| 12th Feb 2026 (Thu) | 2.245 | 2.311 | 2.227 | 2.4055 | 27,298 |
| 11th Feb 2026 (Wed) | 2.35 | 2.35 | 2.203 | 2.2585 | 49,599 |
| 10th Feb 2026 (Tue) | 2.272 | 2.307 | 2.268 | 2.3345 | 26,098 |
| 9th Feb 2026 (Mon) | 2.516 | 2.516 | 2.185 | 2.2305 | 58,454 |
| 6th Feb 2026 (Fri) | 3.223 | 3.255 | 2.628 | 2.5885 | 113,927 |
| 5th Feb 2026 (Thu) | 2.952 | 3.301 | 2.952 | 3.1565 | 84,691 |
| 4th Feb 2026 (Wed) | 2.883 | 3.099 | 2.838 | 3.107 | 26,397 |
| 3rd Feb 2026 (Tue) | 2.567 | 2.848 | 2.562 | 2.9155 | 31,089 |
| 2nd Feb 2026 (Mon) | 2.561 | 2.584 | 2.535 | 2.505 | 71,731 |
| 30th Jan 2026 (Fri) | 2.451 | 2.451 | 2.293 | 2.3715 | 48,465 |
| 29th Jan 2026 (Thu) | 2.393 | 2.421 | 2.393 | 2.524 | 49,573 |
| 28th Jan 2026 (Wed) | 2.356 | 2.42 | 2.352 | 2.379 | 46,936 |
| 27th Jan 2026 (Tue) | 2.571 | 2.586 | 2.452 | 2.4495 | 42,129 |
| 26th Jan 2026 (Mon) | 2.597 | 2.617 | 2.516 | 2.591 | 148,988 |
| 23rd Jan 2026 (Fri) | 2.714 | 2.764 | 2.545 | 2.5765 | 196,866 |
| 22nd Jan 2026 (Thu) | 2.746 | 2.746 | 2.669 | 2.6665 | 51,234 |
| 21st Jan 2026 (Wed) | 2.971 | 3.053 | 2.802 | 2.8165 | 15,471 |
| 20th Jan 2026 (Tue) | 2.887 | 2.953 | 2.867 | 2.9525 | 34,429 |
| 19th Jan 2026 (Mon) | 2.876 | 2.954 | 2.876 | 2.8765 | 3,987 |
| 16th Jan 2026 (Fri) | 2.624 | 2.67 | 2.575 | 2.6505 | 81,368 |
| 15th Jan 2026 (Thu) | 2.809 | 2.809 | 2.61 | 2.6635 | 141,364 |
| 14th Jan 2026 (Wed) | 2.809 | 2.809 | 2.809 | 2.9105 | 4,581 |
| 13th Jan 2026 (Tue) | 2.771 | 2.771 | 2.741 | 2.771 | 4,644 |
| 12th Jan 2026 (Mon) | 2.854 | 2.879 | 2.763 | 2.7615 | 7,496 |
| 9th Jan 2026 (Fri) | 2.766 | 2.782 | 2.693 | 2.7695 | 18,920 |
| 8th Jan 2026 (Thu) | 2.595 | 2.757 | 2.563 | 2.7805 | 49,912 |
| 7th Jan 2026 (Wed) | 2.666 | 2.688 | 2.52 | 2.579 | 81,205 |