| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 2.659 | 2.659 | 2.659 | 2.659 | 0 |
| 3rd Apr 2026 (Fri) | 2.659 | 2.659 | 2.659 | 2.659 | 0 |
| 2nd Apr 2026 (Thu) | 2.882 | 2.896 | 2.882 | 2.659 | 9,982 |
| 1st Apr 2026 (Wed) | 2.637 | 2.712 | 2.637 | 2.655 | 38,230 |
| 31st Mar 2026 (Tue) | 3.296 | 3.296 | 3.116 | 3.0205 | 35,951 |
| 30th Mar 2026 (Mon) | 3.182 | 3.269 | 3.109 | 3.248 | 57,409 |
| 27th Mar 2026 (Fri) | 2.909 | 3.149 | 2.909 | 3.1295 | 110,283 |
| 26th Mar 2026 (Thu) | 2.736 | 2.88 | 2.736 | 2.8835 | 36,032 |
| 25th Mar 2026 (Wed) | 2.71 | 2.71 | 2.591 | 2.6345 | 35,225 |
| 24th Mar 2026 (Tue) | 2.754 | 2.812 | 2.754 | 2.814 | 17,512 |
| 23rd Mar 2026 (Mon) | 3.049 | 3.081 | 2.65 | 2.844 | 118,720 |
| 20th Mar 2026 (Fri) | 2.662 | 2.743 | 2.653 | 2.809 | 39,871 |
| 19th Mar 2026 (Thu) | 2.748 | 2.75 | 2.692 | 2.687 | 56,704 |
| 18th Mar 2026 (Wed) | 2.492 | 2.573 | 2.476 | 2.5215 | 142,652 |
| 17th Mar 2026 (Tue) | 2.492 | 2.492 | 2.433 | 2.5225 | 47,438 |
| 16th Mar 2026 (Mon) | 2.575 | 2.575 | 2.442 | 2.482 | 64,857 |
| 13th Mar 2026 (Fri) | 2.452 | 2.452 | 2.452 | 2.6145 | 4,061 |
| 12th Mar 2026 (Thu) | 2.512 | 2.512 | 2.512 | 2.469 | 30,401 |
| 11th Mar 2026 (Wed) | 2.387 | 2.387 | 2.358 | 2.409 | 45,837 |
| 10th Mar 2026 (Tue) | 2.463 | 2.463 | 2.405 | 2.402 | 98,508 |
| 9th Mar 2026 (Mon) | 2.865 | 2.865 | 2.697 | 2.6235 | 38,011 |
| 6th Mar 2026 (Fri) | 2.552 | 2.631 | 2.552 | 2.5845 | 18,987 |
| 5th Mar 2026 (Thu) | 2.592 | 2.598 | 2.57 | 2.547 | 14,142 |
| 4th Mar 2026 (Wed) | 2.712 | 2.712 | 2.529 | 2.5495 | 111,638 |
| 3rd Mar 2026 (Tue) | 2.739 | 2.802 | 2.674 | 2.695 | 62,157 |
| 2nd Mar 2026 (Mon) | 2.953 | 2.953 | 2.59 | 2.6135 | 49,994 |
| 27th Feb 2026 (Fri) | 2.418 | 2.621 | 2.414 | 2.605 | 59,920 |
| 26th Feb 2026 (Thu) | 2.049 | 2.407 | 2.00 | 2.361 | 79,367 |
| 25th Feb 2026 (Wed) | 2.177 | 2.177 | 2.103 | 2.082 | 21,485 |
| 24th Feb 2026 (Tue) | 2.212 | 2.346 | 2.212 | 2.228 | 58,403 |
| 23rd Feb 2026 (Mon) | 2.351 | 2.351 | 2.18 | 2.2855 | 23,224 |
| 20th Feb 2026 (Fri) | 2.39 | 2.441 | 2.301 | 2.3535 | 41,455 |
| 19th Feb 2026 (Thu) | 2.349 | 2.469 | 2.349 | 2.411 | 56,538 |
| 18th Feb 2026 (Wed) | 2.402 | 2.402 | 2.287 | 2.3035 | 25,898 |
| 17th Feb 2026 (Tue) | 2.626 | 2.69 | 2.553 | 2.556 | 76,726 |
| 16th Feb 2026 (Mon) | 2.5495 | 2.5695 | 2.5495 | 2.5695 | 1,116 |
| 13th Feb 2026 (Fri) | 2.446 | 2.544 | 2.412 | 2.5495 | 46,608 |
| 12th Feb 2026 (Thu) | 2.245 | 2.311 | 2.227 | 2.4055 | 27,298 |
| 11th Feb 2026 (Wed) | 2.35 | 2.35 | 2.203 | 2.2585 | 49,599 |
| 10th Feb 2026 (Tue) | 2.272 | 2.307 | 2.268 | 2.3345 | 26,098 |
| 9th Feb 2026 (Mon) | 2.516 | 2.516 | 2.185 | 2.2305 | 58,454 |