| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 3.055 | 3.06 | 3.055 | 3.144 | 12,648 |
| 2nd Dec 2025 (Tue) | 3.215 | 3.23 | 2.889 | 3.144 | 101,859 |
| 1st Dec 2025 (Mon) | 3.423 | 3.545 | 3.195 | 3.2275 | 113,305 |
| 28th Nov 2025 (Fri) | 3.172 | 3.343 | 3.16 | 3.3415 | 18,328 |
| 27th Nov 2025 (Thu) | 3.225 | 3.254 | 3.225 | 3.234 | 11,550 |
| 26th Nov 2025 (Wed) | 3.325 | 3.474 | 3.045 | 3.1345 | 97,859 |
| 25th Nov 2025 (Tue) | 3.277 | 3.686 | 3.277 | 3.4725 | 467,707 |
| 24th Nov 2025 (Mon) | 3.192 | 3.413 | 3.152 | 3.1165 | 65,038 |
| 21st Nov 2025 (Fri) | 3.21 | 3.526 | 3.098 | 3.301 | 272,373 |
| 20th Nov 2025 (Thu) | 2.411 | 2.799 | 2.40 | 2.7675 | 138,557 |
| 19th Nov 2025 (Wed) | 3.159 | 3.181 | 2.857 | 2.982 | 84,615 |
| 18th Nov 2025 (Tue) | 2.997 | 3.252 | 2.988 | 3.1095 | 80,329 |
| 17th Nov 2025 (Mon) | 2.678 | 2.959 | 2.674 | 2.9065 | 85,540 |
| 14th Nov 2025 (Fri) | 3.04 | 3.194 | 2.817 | 2.7775 | 82,950 |
| 13th Nov 2025 (Thu) | 2.667 | 2.968 | 2.64 | 2.94 | 260,077 |
| 12th Nov 2025 (Wed) | 2.58 | 2.727 | 2.562 | 2.676 | 111,845 |
| 11th Nov 2025 (Tue) | 2.496 | 2.688 | 2.488 | 2.704 | 256,475 |
| 10th Nov 2025 (Mon) | 2.696 | 2.74 | 2.625 | 2.7005 | 85,386 |
| 7th Nov 2025 (Fri) | 2.941 | 3.358 | 2.941 | 3.3565 | 114,353 |
| 6th Nov 2025 (Thu) | 2.627 | 2.926 | 2.58 | 2.8805 | 56,085 |
| 5th Nov 2025 (Wed) | 2.665 | 2.692 | 2.526 | 2.432 | 55,124 |
| 4th Nov 2025 (Tue) | 2.403 | 2.479 | 2.39 | 2.4725 | 100,819 |
| 3rd Nov 2025 (Mon) | 2.422 | 2.427 | 2.249 | 2.261 | 116,427 |
| 31st Oct 2025 (Fri) | 2.304 | 2.419 | 2.285 | 2.4035 | 214,645 |
| 30th Oct 2025 (Thu) | 2.256 | 2.452 | 2.256 | 2.417 | 156,918 |
| 29th Oct 2025 (Wed) | 2.331 | 2.331 | 2.099 | 2.295 | 252,600 |
| 28th Oct 2025 (Tue) | 2.973 | 2.976 | 2.785 | 2.8395 | 99,940 |
| 27th Oct 2025 (Mon) | 3.037 | 3.041 | 2.986 | 2.978 | 62,785 |
| 24th Oct 2025 (Fri) | 3.418 | 3.418 | 3.269 | 3.281 | 194,022 |
| 23rd Oct 2025 (Thu) | 3.584 | 3.644 | 3.449 | 3.468 | 184,182 |
| 22nd Oct 2025 (Wed) | 3.539 | 3.588 | 3.487 | 3.6525 | 56,622 |
| 21st Oct 2025 (Tue) | 3.441 | 3.465 | 3.414 | 3.4755 | 68,305 |
| 20th Oct 2025 (Mon) | 3.322 | 3.468 | 3.315 | 3.358 | 114,274 |
| 17th Oct 2025 (Fri) | 3.632 | 3.757 | 3.444 | 3.523 | 265,444 |
| 16th Oct 2025 (Thu) | 3.471 | 3.484 | 3.391 | 3.4325 | 112,092 |
| 15th Oct 2025 (Wed) | 3.394 | 3.466 | 3.292 | 3.482 | 86,420 |
| 14th Oct 2025 (Tue) | 3.352 | 3.559 | 3.324 | 3.518 | 41,925 |
| 13th Oct 2025 (Mon) | 3.113 | 3.256 | 3.059 | 3.1865 | 231,297 |
| 10th Oct 2025 (Fri) | 3.034 | 3.207 | 2.887 | 3.192 | 294,380 |
| 9th Oct 2025 (Thu) | 3.076 | 3.125 | 2.927 | 2.9715 | 247,692 |
| 8th Oct 2025 (Wed) | 3.397 | 3.397 | 3.229 | 3.24 | 96,601 |
| 7th Oct 2025 (Tue) | 3.337 | 3.349 | 3.208 | 3.393 | 33,473 |
| 6th Oct 2025 (Mon) | 3.206 | 3.484 | 3.168 | 3.341 | 246,973 |
| 3rd Oct 2025 (Fri) | 3.14 | 3.20 | 3.13 | 3.1535 | 72,114 |