| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 4.658 | 4.822 | 4.584 | 4.7675 | 60,063 |
| 8th Sep 2025 (Mon) | 4.827 | 4.827 | 4.492 | 4.569 | 49,894 |
| 5th Sep 2025 (Fri) | 4.542 | 4.997 | 4.523 | 4.895 | 124,266 |
| 4th Sep 2025 (Thu) | 4.591 | 4.644 | 4.469 | 4.567 | 200,025 |
| 3rd Sep 2025 (Wed) | 4.62 | 4.657 | 4.463 | 4.561 | 137,787 |
| 2nd Sep 2025 (Tue) | 4.36 | 4.69 | 4.36 | 4.6885 | 12,312 |
| 1st Sep 2025 (Mon) | 4.347 | 4.347 | 4.295 | 4.3125 | 8,985 |
| 29th Aug 2025 (Fri) | 3.936 | 4.337 | 3.936 | 4.2555 | 175,536 |
| 28th Aug 2025 (Thu) | 4.041 | 4.112 | 3.73 | 3.976 | 201,957 |
| 27th Aug 2025 (Wed) | 3.799 | 3.957 | 3.762 | 3.8445 | 109,833 |
| 26th Aug 2025 (Tue) | 3.943 | 3.943 | 3.838 | 3.8765 | 61,075 |
| 25th Aug 2025 (Mon) | 4.0345 | 4.0345 | 4.0345 | 4.0345 | 0 |
| 22nd Aug 2025 (Fri) | 4.542 | 4.561 | 4.043 | 4.0345 | 207,928 |
| 21st Aug 2025 (Thu) | 4.246 | 4.349 | 4.158 | 4.3025 | 68,341 |
| 20th Aug 2025 (Wed) | 4.306 | 4.73 | 4.191 | 4.4705 | 110,200 |
| 19th Aug 2025 (Tue) | 3.809 | 4.088 | 3.797 | 4.0685 | 51,210 |
| 18th Aug 2025 (Mon) | 3.962 | 3.99 | 3.779 | 3.888 | 60,842 |
| 15th Aug 2025 (Fri) | 3.851 | 4.03 | 3.841 | 3.9785 | 72,262 |
| 14th Aug 2025 (Thu) | 3.882 | 3.962 | 3.782 | 3.878 | 113,738 |
| 13th Aug 2025 (Wed) | 3.776 | 3.949 | 3.717 | 3.934 | 186,158 |
| 12th Aug 2025 (Tue) | 3.885 | 3.942 | 3.745 | 3.83 | 91,226 |
| 11th Aug 2025 (Mon) | 3.814 | 3.895 | 3.814 | 3.7845 | 57,831 |
| 8th Aug 2025 (Fri) | 3.862 | 3.916 | 3.772 | 3.79 | 35,140 |
| 7th Aug 2025 (Thu) | 3.936 | 3.936 | 3.786 | 3.8765 | 97,331 |
| 6th Aug 2025 (Wed) | 4.119 | 4.278 | 4.069 | 4.1125 | 93,097 |
| 5th Aug 2025 (Tue) | 3.94 | 4.163 | 3.906 | 4.219 | 33,518 |
| 4th Aug 2025 (Mon) | 4.433 | 4.433 | 4.167 | 4.1825 | 48,695 |
| 1st Aug 2025 (Fri) | 4.389 | 4.626 | 4.369 | 4.422 | 251,720 |
| 31st Jul 2025 (Thu) | 3.885 | 4.172 | 3.87 | 4.113 | 57,961 |
| 30th Jul 2025 (Wed) | 4.314 | 4.379 | 4.26 | 4.2165 | 120,387 |
| 29th Jul 2025 (Tue) | 4.154 | 4.218 | 4.093 | 4.376 | 95,729 |
| 28th Jul 2025 (Mon) | 4.414 | 4.45 | 4.396 | 4.424 | 46,944 |
| 25th Jul 2025 (Fri) | 4.511 | 4.534 | 4.40 | 4.4455 | 142,380 |
| 24th Jul 2025 (Thu) | 4.555 | 4.568 | 4.526 | 4.5425 | 38,903 |
| 23rd Jul 2025 (Wed) | 4.94 | 4.956 | 4.87 | 4.83 | 16,029 |
| 22nd Jul 2025 (Tue) | 4.779 | 4.795 | 4.779 | 4.9985 | 6,158 |
| 21st Jul 2025 (Mon) | 4.621 | 4.687 | 4.577 | 4.606 | 32,860 |
| 18th Jul 2025 (Fri) | 4.558 | 4.664 | 4.52 | 4.6695 | 30,736 |
| 17th Jul 2025 (Thu) | 4.623 | 4.779 | 4.615 | 4.6175 | 16,082 |
| 16th Jul 2025 (Wed) | 4.852 | 4.912 | 4.772 | 4.8085 | 24,172 |
| 15th Jul 2025 (Tue) | 4.856 | 4.909 | 4.585 | 4.739 | 51,087 |
| 14th Jul 2025 (Mon) | 5.3675 | 5.4175 | 5.305 | 5.37125 | 18,323 |
| 11th Jul 2025 (Fri) | 5.515 | 5.5425 | 5.10 | 5.19125 | 7,741 |
| 10th Jul 2025 (Thu) | 5.53 | 5.64 | 5.38 | 5.58875 | 90,211 |