| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.223 | 3.255 | 2.628 | 2.5885 | 113,927 |
| 5th Feb 2026 (Thu) | 2.952 | 3.301 | 2.952 | 3.1565 | 84,691 |
| 4th Feb 2026 (Wed) | 2.883 | 3.099 | 2.838 | 3.107 | 26,397 |
| 3rd Feb 2026 (Tue) | 2.567 | 2.848 | 2.562 | 2.9155 | 31,089 |
| 2nd Feb 2026 (Mon) | 2.561 | 2.584 | 2.535 | 2.505 | 71,731 |
| 30th Jan 2026 (Fri) | 2.451 | 2.451 | 2.293 | 2.3715 | 48,465 |
| 29th Jan 2026 (Thu) | 2.393 | 2.421 | 2.393 | 2.524 | 49,573 |
| 28th Jan 2026 (Wed) | 2.356 | 2.42 | 2.352 | 2.379 | 46,936 |
| 27th Jan 2026 (Tue) | 2.571 | 2.586 | 2.452 | 2.4495 | 42,129 |
| 26th Jan 2026 (Mon) | 2.597 | 2.617 | 2.516 | 2.591 | 148,988 |
| 23rd Jan 2026 (Fri) | 2.714 | 2.764 | 2.545 | 2.5765 | 196,866 |
| 22nd Jan 2026 (Thu) | 2.746 | 2.746 | 2.669 | 2.6665 | 51,234 |
| 21st Jan 2026 (Wed) | 2.971 | 3.053 | 2.802 | 2.8165 | 15,471 |
| 20th Jan 2026 (Tue) | 2.887 | 2.953 | 2.867 | 2.9525 | 34,429 |
| 19th Jan 2026 (Mon) | 2.876 | 2.954 | 2.876 | 2.8765 | 3,987 |
| 16th Jan 2026 (Fri) | 2.624 | 2.67 | 2.575 | 2.6505 | 81,368 |
| 15th Jan 2026 (Thu) | 2.809 | 2.809 | 2.61 | 2.6635 | 141,364 |
| 14th Jan 2026 (Wed) | 2.809 | 2.809 | 2.809 | 2.9105 | 4,581 |
| 13th Jan 2026 (Tue) | 2.771 | 2.771 | 2.741 | 2.771 | 4,644 |
| 12th Jan 2026 (Mon) | 2.854 | 2.879 | 2.763 | 2.7615 | 7,496 |
| 9th Jan 2026 (Fri) | 2.766 | 2.782 | 2.693 | 2.7695 | 18,920 |
| 8th Jan 2026 (Thu) | 2.595 | 2.757 | 2.563 | 2.7805 | 49,912 |
| 7th Jan 2026 (Wed) | 2.666 | 2.688 | 2.52 | 2.579 | 81,205 |
| 6th Jan 2026 (Tue) | 2.611 | 2.639 | 2.509 | 2.623 | 169,057 |
| 5th Jan 2026 (Mon) | 2.569 | 2.569 | 2.433 | 2.555 | 16,078 |
| 2nd Jan 2026 (Fri) | 2.576 | 2.576 | 2.44 | 2.566 | 28,196 |
| 1st Jan 2026 (Thu) | 2.6265 | 2.6265 | 2.6265 | 2.6265 | 0 |
| 31st Dec 2025 (Wed) | 2.688 | 2.688 | 2.688 | 2.6265 | 2,200 |
| 30th Dec 2025 (Tue) | 2.648 | 2.667 | 2.607 | 2.6215 | 50,533 |
| 29th Dec 2025 (Mon) | 2.568 | 2.666 | 2.568 | 2.6645 | 63,449 |
| 26th Dec 2025 (Fri) | 2.6095 | 2.6095 | 2.6095 | 2.6095 | 0 |
| 25th Dec 2025 (Thu) | 2.6095 | 2.6095 | 2.6095 | 2.6095 | 0 |
| 24th Dec 2025 (Wed) | 2.602 | 2.609 | 2.597 | 2.6095 | 33,252 |
| 23rd Dec 2025 (Tue) | 2.853 | 2.92 | 2.70 | 2.642 | 41,770 |
| 22nd Dec 2025 (Mon) | 2.902 | 2.915 | 2.815 | 2.8465 | 60,761 |
| 19th Dec 2025 (Fri) | 3.248 | 3.306 | 3.037 | 3.085 | 133,387 |
| 18th Dec 2025 (Thu) | 3.509 | 3.509 | 3.331 | 3.3305 | 74,570 |
| 17th Dec 2025 (Wed) | 3.234 | 3.423 | 3.186 | 3.5655 | 84,056 |
| 16th Dec 2025 (Tue) | 3.373 | 3.39 | 3.218 | 3.2985 | 105,307 |
| 15th Dec 2025 (Mon) | 3.324 | 3.326 | 3.18 | 3.173 | 45,896 |
| 12th Dec 2025 (Fri) | 3.108 | 3.297 | 2.956 | 3.2845 | 329,130 |
| 11th Dec 2025 (Thu) | 3.12 | 3.227 | 3.054 | 3.2455 | 39,388 |
| 10th Dec 2025 (Wed) | 2.893 | 2.926 | 2.866 | 2.995 | 206,799 |
| 9th Dec 2025 (Tue) | 2.677 | 2.95 | 2.677 | 2.8925 | 246,391 |
| 8th Dec 2025 (Mon) | 3.011 | 3.047 | 2.891 | 2.9785 | 65,153 |