Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNDE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 29.22 29.22 29.22 30.25 257
13th Mar 2025 (Thu) 30.90 31.26 29.34 30.25 7,148
12th Mar 2025 (Wed) 35.74 35.74 30.03 30.08 12,195
11th Mar 2025 (Tue) 38.39 40.68 35.60 37.305 15,079
10th Mar 2025 (Mon) 36.35 39.23 36.12 38.66 8,331
7th Mar 2025 (Fri) 35.36 37.48 33.82 37.27 18,225
6th Mar 2025 (Thu) 32.23 34.78 32.23 33.75 16,257
5th Mar 2025 (Wed) 30.62 33.51 30.42 32.905 11,277
4th Mar 2025 (Tue) 36.07 39.50 34.04 37.05 7,809
3rd Mar 2025 (Mon) 28.43 32.19 27.94 31.64 6,444
28th Feb 2025 (Fri) 30.69 34.43 29.53 30.75 14,914
27th Feb 2025 (Thu) 25.48 28.51 22.85 28.27 19,564
26th Feb 2025 (Wed) 26.38 26.42 25.07 24.35 5,047
25th Feb 2025 (Tue) 27.40 29.37 25.71 28.535 31,732
24th Feb 2025 (Mon) 23.05 25.80 22.34 24.1525 5,559
21st Feb 2025 (Fri) 21.30 21.845 20.95 21.8325 6,776
20th Feb 2025 (Thu) 22.115 22.115 21.165 22.24 2,289
19th Feb 2025 (Wed) 21.56 22.295 21.535 21.59 6,700
18th Feb 2025 (Tue) 21.455 21.455 20.05 20.875 5,228
17th Feb 2025 (Mon) 23.11 23.11 21.4325 21.4325 13
14th Feb 2025 (Fri) 23.61 24.13 22.34 23.11 39,600
13th Feb 2025 (Thu) 26.78 26.99 23.36 23.65 19,151
12th Feb 2025 (Wed) 25.41 26.78 25.19 26.925 11,686
11th Feb 2025 (Tue) 26.15 26.15 24.81 25.025 11,730
10th Feb 2025 (Mon) 27.63 28.34 24.795 25.385 9,456
7th Feb 2025 (Fri) 28.33 29.13 27.49 28.345 16,122
6th Feb 2025 (Thu) 30.71 30.87 29.20 29.71 11,539
5th Feb 2025 (Wed) 36.72 36.89 32.48 32.605 4,312
4th Feb 2025 (Tue) 38.48 39.25 34.59 35.52 12,713
3rd Feb 2025 (Mon) 39.94 42.13 38.26 39.36 24,955
31st Jan 2025 (Fri) 33.56 33.89 30.28 30.65 15,128
30th Jan 2025 (Thu) 32.49 37.20 32.28 36.595 10,902
29th Jan 2025 (Wed) 28.46 33.81 28.27 33.465 6,567
28th Jan 2025 (Tue) 34.30 41.49 33.61 37.775 26,247
27th Jan 2025 (Mon) 32.07 37.31 31.13 39.43 106,304
24th Jan 2025 (Fri) 24.505 25.19 23.36 25.14 19,981
23rd Jan 2025 (Thu) 25.70 26.01 24.94 25.125 20,937
22nd Jan 2025 (Wed) 26.17 26.42 24.43 25.09 10,417
21st Jan 2025 (Tue) 29.86 30.61 28.69 29.39 14,400
20th Jan 2025 (Mon) 29.28 29.29 28.97 28.75 1,199
17th Jan 2025 (Fri) 32.70 32.89 30.21 30.265 34,447
16th Jan 2025 (Thu) 30.21 32.40 29.45 32.485 18,913
15th Jan 2025 (Wed) 36.06 36.07 32.63 33.345 23,314
14th Jan 2025 (Tue) 32.31 36.55 31.90 36.065 14,576
FTSE 100 Latest
Value8,593.33
Change50.77