| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 3.885 | 3.942 | 3.745 | 3.83 | 91,226 |
| 11th Aug 2025 (Mon) | 3.814 | 3.895 | 3.814 | 3.7845 | 57,831 |
| 8th Aug 2025 (Fri) | 3.862 | 3.916 | 3.772 | 3.79 | 35,140 |
| 7th Aug 2025 (Thu) | 3.936 | 3.936 | 3.786 | 3.8765 | 97,331 |
| 6th Aug 2025 (Wed) | 4.119 | 4.278 | 4.069 | 4.1125 | 93,097 |
| 5th Aug 2025 (Tue) | 3.94 | 4.163 | 3.906 | 4.219 | 33,518 |
| 4th Aug 2025 (Mon) | 4.433 | 4.433 | 4.167 | 4.1825 | 48,695 |
| 1st Aug 2025 (Fri) | 4.389 | 4.626 | 4.369 | 4.422 | 251,720 |
| 31st Jul 2025 (Thu) | 3.885 | 4.172 | 3.87 | 4.113 | 57,961 |
| 30th Jul 2025 (Wed) | 4.314 | 4.379 | 4.26 | 4.2165 | 120,387 |
| 29th Jul 2025 (Tue) | 4.154 | 4.218 | 4.093 | 4.376 | 95,729 |
| 28th Jul 2025 (Mon) | 4.414 | 4.45 | 4.396 | 4.424 | 46,944 |
| 25th Jul 2025 (Fri) | 4.511 | 4.534 | 4.40 | 4.4455 | 142,380 |
| 24th Jul 2025 (Thu) | 4.555 | 4.568 | 4.526 | 4.5425 | 38,903 |
| 23rd Jul 2025 (Wed) | 4.94 | 4.956 | 4.87 | 4.83 | 16,029 |
| 22nd Jul 2025 (Tue) | 4.779 | 4.795 | 4.779 | 4.9985 | 6,158 |
| 21st Jul 2025 (Mon) | 4.621 | 4.687 | 4.577 | 4.606 | 32,860 |
| 18th Jul 2025 (Fri) | 4.558 | 4.664 | 4.52 | 4.6695 | 30,736 |
| 17th Jul 2025 (Thu) | 4.623 | 4.779 | 4.615 | 4.6175 | 16,082 |
| 16th Jul 2025 (Wed) | 4.852 | 4.912 | 4.772 | 4.8085 | 24,172 |
| 15th Jul 2025 (Tue) | 4.856 | 4.909 | 4.585 | 4.739 | 51,087 |
| 14th Jul 2025 (Mon) | 5.3675 | 5.4175 | 5.305 | 5.37125 | 18,323 |
| 11th Jul 2025 (Fri) | 5.515 | 5.5425 | 5.10 | 5.19125 | 7,741 |
| 10th Jul 2025 (Thu) | 5.53 | 5.64 | 5.38 | 5.58875 | 90,211 |
| 9th Jul 2025 (Wed) | 5.895 | 5.895 | 5.4225 | 5.50 | 18,073 |
| 8th Jul 2025 (Tue) | 5.93 | 6.015 | 5.875 | 5.97375 | 35,825 |
| 7th Jul 2025 (Mon) | 5.975 | 6.0775 | 5.95 | 6.045 | 22,023 |
| 4th Jul 2025 (Fri) | 5.8575 | 6.09375 | 5.8575 | 6.09375 | 835 |
| 3rd Jul 2025 (Thu) | 6.0875 | 6.17 | 5.745 | 5.8575 | 31,161 |
| 2nd Jul 2025 (Wed) | 6.6025 | 6.81 | 6.3625 | 6.25875 | 26,588 |
| 1st Jul 2025 (Tue) | 6.2025 | 6.2175 | 6.2025 | 6.71125 | 5,815 |
| 30th Jun 2025 (Mon) | 6.03 | 6.275 | 6.0175 | 6.24875 | 38,299 |
| 27th Jun 2025 (Fri) | 6.3975 | 6.4275 | 6.20 | 6.15875 | 68,165 |
| 26th Jun 2025 (Thu) | 6.43 | 6.64 | 6.285 | 6.54 | 89,088 |
| 25th Jun 2025 (Wed) | 7.68 | 7.68 | 7.045 | 7.01375 | 36,953 |
| 24th Jun 2025 (Tue) | 8.0775 | 8.0925 | 7.79 | 7.83125 | 7,675 |
| 23rd Jun 2025 (Mon) | 8.5875 | 8.7325 | 8.5875 | 8.4425 | 7,267 |
| 20th Jun 2025 (Fri) | 8.305 | 8.61 | 8.1175 | 8.42875 | 9,769 |
| 19th Jun 2025 (Thu) | 8.535 | 8.535 | 8.535 | 8.61625 | 728 |
| 18th Jun 2025 (Wed) | 8.325 | 8.5025 | 8.3025 | 8.24125 | 29,730 |
| 17th Jun 2025 (Tue) | 8.37 | 8.37 | 8.145 | 8.33125 | 28,186 |
| 16th Jun 2025 (Mon) | 8.49 | 8.495 | 8.2575 | 8.11 | 15,268 |
| 13th Jun 2025 (Fri) | 8.7375 | 8.795 | 8.59 | 8.61125 | 24,934 |