| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.2125 | 9.2825 | 8.7925 | 8.98125 | 23,739 |
| 5th Jun 2025 (Thu) | 9.0075 | 9.09 | 8.8875 | 8.715 | 36,066 |
| 4th Jun 2025 (Wed) | 8.9925 | 8.9925 | 8.9075 | 9.06625 | 5,326 |
| 3rd Jun 2025 (Tue) | 9.175 | 9.175 | 9.1575 | 8.9975 | 2,701 |
| 2nd Jun 2025 (Mon) | 10.835 | 10.835 | 9.91 | 10.1275 | 27,935 |
| 30th May 2025 (Fri) | 9.8025 | 10.26 | 9.69 | 10.2925 | 28,631 |
| 29th May 2025 (Thu) | 9.085 | 9.5425 | 8.75 | 9.065 | 16,534 |
| 28th May 2025 (Wed) | 10.455 | 10.645 | 10.455 | 10.5775 | 5,743 |
| 27th May 2025 (Tue) | 10.69 | 11.005 | 10.675 | 10.635 | 29,092 |
| 26th May 2025 (Mon) | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| 23rd May 2025 (Fri) | 11.25 | 12.20 | 11.195 | 11.755 | 24,829 |
| 22nd May 2025 (Thu) | 11.37 | 11.665 | 11.035 | 11.32 | 41,155 |
| 21st May 2025 (Wed) | 11.185 | 11.22 | 10.89 | 10.56 | 4,551 |
| 20th May 2025 (Tue) | 10.84 | 11.35 | 10.84 | 11.1425 | 11,875 |
| 19th May 2025 (Mon) | 11.555 | 11.695 | 11.06 | 10.885 | 11,227 |
| 16th May 2025 (Fri) | 10.935 | 11.305 | 10.50 | 11.005 | 15,266 |
| 15th May 2025 (Thu) | 11.10 | 11.435 | 10.935 | 11.0725 | 9,703 |
| 14th May 2025 (Wed) | 11.65 | 11.91 | 11.145 | 11.1575 | 14,931 |
| 13th May 2025 (Tue) | 15.255 | 15.34 | 12.455 | 12.455 | 5,777 |
| 12th May 2025 (Mon) | 15.005 | 15.64 | 15.005 | 15.6275 | 10,303 |
| 9th May 2025 (Fri) | 17.145 | 18.115 | 17.02 | 17.8175 | 19,753 |
| 8th May 2025 (Thu) | 16.25 | 17.645 | 16.175 | 17.4025 | 10,567 |
| 7th May 2025 (Wed) | 18.765 | 19.36 | 18.765 | 19.305 | 2,571 |
| 6th May 2025 (Tue) | 19.41 | 20.235 | 19.385 | 19.415 | 6,243 |
| 5th May 2025 (Mon) | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| 2nd May 2025 (Fri) | 19.965 | 19.965 | 18.44 | 18.615 | 8,444 |
| 1st May 2025 (Thu) | 19.64 | 19.875 | 18.645 | 18.72 | 6,784 |
| 30th Apr 2025 (Wed) | 22.835 | 24.565 | 22.805 | 23.435 | 8,295 |
| 29th Apr 2025 (Tue) | 22.325 | 22.38 | 21.48 | 21.8675 | 2,618 |
| 28th Apr 2025 (Mon) | 21.595 | 22.29 | 21.36 | 23.1525 | 13,772 |
| 25th Apr 2025 (Fri) | 22.80 | 24.175 | 22.62 | 22.265 | 5,957 |
| 24th Apr 2025 (Thu) | 26.64 | 26.85 | 24.57 | 24.61 | 13,999 |
| 23rd Apr 2025 (Wed) | 26.49 | 26.49 | 24.90 | 26.245 | 18,345 |
| 22nd Apr 2025 (Tue) | 30.65 | 30.96 | 30.65 | 29.885 | 1,174 |
| 21st Apr 2025 (Mon) | 29.125 | 29.125 | 29.125 | 29.125 | 0 |
| 18th Apr 2025 (Fri) | 29.125 | 29.125 | 29.125 | 29.125 | 0 |
| 17th Apr 2025 (Thu) | 25.39 | 29.23 | 25.29 | 29.125 | 11,871 |
| 16th Apr 2025 (Wed) | 24.68 | 26.09 | 24.68 | 25.68 | 10,671 |
| 15th Apr 2025 (Tue) | 22.14 | 22.855 | 22.14 | 21.85 | 860 |
| 14th Apr 2025 (Mon) | 20.19 | 21.39 | 20.005 | 22.16 | 10,653 |
| 11th Apr 2025 (Fri) | 23.975 | 24.15 | 22.705 | 24.0575 | 10,529 |
| 10th Apr 2025 (Thu) | 23.425 | 23.425 | 23.425 | 24.9425 | 3,600 |
| 9th Apr 2025 (Wed) | 42.24 | 47.00 | 38.97 | 41.165 | 12,797 |
| 8th Apr 2025 (Tue) | 40.21 | 40.47 | 38.03 | 38.04 | 4,984 |