| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 15.005 | 15.64 | 15.005 | 15.6275 | 10,303 |
| 9th May 2025 (Fri) | 17.145 | 18.115 | 17.02 | 17.8175 | 19,753 |
| 8th May 2025 (Thu) | 16.25 | 17.645 | 16.175 | 17.4025 | 10,567 |
| 7th May 2025 (Wed) | 18.765 | 19.36 | 18.765 | 19.305 | 2,571 |
| 6th May 2025 (Tue) | 19.41 | 20.235 | 19.385 | 19.415 | 6,243 |
| 5th May 2025 (Mon) | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| 2nd May 2025 (Fri) | 19.965 | 19.965 | 18.44 | 18.615 | 8,444 |
| 1st May 2025 (Thu) | 19.64 | 19.875 | 18.645 | 18.72 | 6,784 |
| 30th Apr 2025 (Wed) | 22.835 | 24.565 | 22.805 | 23.435 | 8,295 |
| 29th Apr 2025 (Tue) | 22.325 | 22.38 | 21.48 | 21.8675 | 2,618 |
| 28th Apr 2025 (Mon) | 21.595 | 22.29 | 21.36 | 23.1525 | 13,772 |
| 25th Apr 2025 (Fri) | 22.80 | 24.175 | 22.62 | 22.265 | 5,957 |
| 24th Apr 2025 (Thu) | 26.64 | 26.85 | 24.57 | 24.61 | 13,999 |
| 23rd Apr 2025 (Wed) | 26.49 | 26.49 | 24.90 | 26.245 | 18,345 |
| 22nd Apr 2025 (Tue) | 30.65 | 30.96 | 30.65 | 29.885 | 1,174 |
| 21st Apr 2025 (Mon) | 29.125 | 29.125 | 29.125 | 29.125 | 0 |
| 18th Apr 2025 (Fri) | 29.125 | 29.125 | 29.125 | 29.125 | 0 |
| 17th Apr 2025 (Thu) | 25.39 | 29.23 | 25.29 | 29.125 | 11,871 |
| 16th Apr 2025 (Wed) | 24.68 | 26.09 | 24.68 | 25.68 | 10,671 |
| 15th Apr 2025 (Tue) | 22.14 | 22.855 | 22.14 | 21.85 | 860 |
| 14th Apr 2025 (Mon) | 20.19 | 21.39 | 20.005 | 22.16 | 10,653 |
| 11th Apr 2025 (Fri) | 23.975 | 24.15 | 22.705 | 24.0575 | 10,529 |
| 10th Apr 2025 (Thu) | 23.425 | 23.425 | 23.425 | 24.9425 | 3,600 |
| 9th Apr 2025 (Wed) | 42.24 | 47.00 | 38.97 | 41.165 | 12,797 |
| 8th Apr 2025 (Tue) | 40.21 | 40.47 | 38.03 | 38.04 | 4,984 |
| 7th Apr 2025 (Mon) | 64.18 | 64.18 | 38.19 | 49.635 | 16,537 |
| 4th Apr 2025 (Fri) | 39.87 | 48.63 | 39.87 | 48.04 | 12,464 |
| 3rd Apr 2025 (Thu) | 35.33 | 38.67 | 35.33 | 38.805 | 4,527 |
| 2nd Apr 2025 (Wed) | 35.35 | 35.35 | 33.08 | 33.03 | 10,491 |
| 1st Apr 2025 (Tue) | 34.03 | 35.27 | 33.76 | 34.47 | 3,403 |
| 31st Mar 2025 (Mon) | 37.82 | 39.22 | 37.43 | 37.97 | 3,772 |
| 28th Mar 2025 (Fri) | 32.61 | 34.14 | 31.76 | 33.80 | 4,507 |
| 27th Mar 2025 (Thu) | 31.66 | 32.28 | 30.40 | 31.43 | 17,004 |
| 26th Mar 2025 (Wed) | 26.98 | 30.16 | 26.98 | 30.285 | 10,144 |
| 25th Mar 2025 (Tue) | 26.26 | 26.85 | 25.72 | 25.94 | 13,406 |
| 24th Mar 2025 (Mon) | 26.56 | 26.56 | 25.15 | 25.275 | 2,174 |
| 21st Mar 2025 (Fri) | 28.67 | 29.45 | 28.59 | 28.365 | 8,485 |
| 20th Mar 2025 (Thu) | 26.75 | 28.40 | 26.68 | 27.62 | 7,754 |
| 19th Mar 2025 (Wed) | 29.65 | 29.80 | 27.72 | 27.715 | 7,901 |
| 18th Mar 2025 (Tue) | 26.43 | 27.97 | 26.39 | 28.075 | 2,819 |
| 17th Mar 2025 (Mon) | 26.53 | 27.605 | 26.53 | 27.605 | 73 |
| 14th Mar 2025 (Fri) | 29.22 | 29.22 | 26.20 | 26.53 | 4,034 |
| 13th Mar 2025 (Thu) | 30.90 | 31.26 | 29.34 | 30.25 | 7,148 |