| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 29.22 | 29.22 | 27.96 | 30.25 | 357 |
| 13th Mar 2025 (Thu) | 30.90 | 31.26 | 29.34 | 30.25 | 7,148 |
| 12th Mar 2025 (Wed) | 35.74 | 35.74 | 30.03 | 30.08 | 12,195 |
| 11th Mar 2025 (Tue) | 38.39 | 40.68 | 35.60 | 37.305 | 15,079 |
| 10th Mar 2025 (Mon) | 36.35 | 39.23 | 36.12 | 38.66 | 8,331 |
| 7th Mar 2025 (Fri) | 35.36 | 37.48 | 33.82 | 37.27 | 18,225 |
| 6th Mar 2025 (Thu) | 32.23 | 34.78 | 32.23 | 33.75 | 16,257 |
| 5th Mar 2025 (Wed) | 30.62 | 33.51 | 30.42 | 32.905 | 11,277 |
| 4th Mar 2025 (Tue) | 36.07 | 39.50 | 34.04 | 37.05 | 7,809 |
| 3rd Mar 2025 (Mon) | 28.43 | 32.19 | 27.94 | 31.64 | 6,444 |
| 28th Feb 2025 (Fri) | 30.69 | 34.43 | 29.53 | 30.75 | 14,914 |
| 27th Feb 2025 (Thu) | 25.48 | 28.51 | 22.85 | 28.27 | 19,564 |
| 26th Feb 2025 (Wed) | 26.38 | 26.42 | 25.07 | 24.35 | 5,047 |
| 25th Feb 2025 (Tue) | 27.40 | 29.37 | 25.71 | 28.535 | 31,732 |
| 24th Feb 2025 (Mon) | 23.05 | 25.80 | 22.34 | 24.1525 | 5,559 |
| 21st Feb 2025 (Fri) | 21.30 | 21.845 | 20.95 | 21.8325 | 6,776 |
| 20th Feb 2025 (Thu) | 22.115 | 22.115 | 21.165 | 22.24 | 2,289 |
| 19th Feb 2025 (Wed) | 21.56 | 22.295 | 21.535 | 21.59 | 6,700 |
| 18th Feb 2025 (Tue) | 21.455 | 21.455 | 20.05 | 20.875 | 5,228 |
| 17th Feb 2025 (Mon) | 23.11 | 23.11 | 21.4325 | 21.4325 | 13 |
| 14th Feb 2025 (Fri) | 23.61 | 24.13 | 22.34 | 23.11 | 39,600 |
| 13th Feb 2025 (Thu) | 26.78 | 26.99 | 23.36 | 23.65 | 19,151 |
| 12th Feb 2025 (Wed) | 25.41 | 26.78 | 25.19 | 26.925 | 11,686 |
| 11th Feb 2025 (Tue) | 26.15 | 26.15 | 24.81 | 25.025 | 11,730 |
| 10th Feb 2025 (Mon) | 27.63 | 28.34 | 24.795 | 25.385 | 9,456 |
| 7th Feb 2025 (Fri) | 28.33 | 29.13 | 27.49 | 28.345 | 16,122 |
| 6th Feb 2025 (Thu) | 30.71 | 30.87 | 29.20 | 29.71 | 11,539 |
| 5th Feb 2025 (Wed) | 36.72 | 36.89 | 32.48 | 32.605 | 4,312 |
| 4th Feb 2025 (Tue) | 38.48 | 39.25 | 34.59 | 35.52 | 12,713 |
| 3rd Feb 2025 (Mon) | 39.94 | 42.13 | 38.26 | 39.36 | 24,955 |
| 31st Jan 2025 (Fri) | 33.56 | 33.89 | 30.28 | 30.65 | 15,128 |
| 30th Jan 2025 (Thu) | 32.49 | 37.20 | 32.28 | 36.595 | 10,902 |
| 29th Jan 2025 (Wed) | 28.46 | 33.81 | 28.27 | 33.465 | 6,567 |
| 28th Jan 2025 (Tue) | 34.30 | 41.49 | 33.61 | 37.775 | 26,247 |
| 27th Jan 2025 (Mon) | 32.07 | 37.31 | 31.13 | 39.43 | 106,304 |
| 24th Jan 2025 (Fri) | 24.505 | 25.19 | 23.36 | 25.14 | 19,981 |
| 23rd Jan 2025 (Thu) | 25.70 | 26.01 | 24.94 | 25.125 | 20,937 |
| 22nd Jan 2025 (Wed) | 26.17 | 26.42 | 24.43 | 25.09 | 10,417 |
| 21st Jan 2025 (Tue) | 29.86 | 30.61 | 28.69 | 29.39 | 14,400 |
| 20th Jan 2025 (Mon) | 29.28 | 29.29 | 28.97 | 28.75 | 1,199 |
| 17th Jan 2025 (Fri) | 32.70 | 32.89 | 30.21 | 30.265 | 34,447 |
| 16th Jan 2025 (Thu) | 30.21 | 32.40 | 29.45 | 32.485 | 18,913 |
| 15th Jan 2025 (Wed) | 36.06 | 36.07 | 32.63 | 33.345 | 23,314 |
| 14th Jan 2025 (Tue) | 32.31 | 36.55 | 31.90 | 36.065 | 14,576 |