| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 3.394 | 3.466 | 3.292 | 3.482 | 86,420 |
| 14th Oct 2025 (Tue) | 3.352 | 3.559 | 3.324 | 3.518 | 41,925 |
| 13th Oct 2025 (Mon) | 3.113 | 3.256 | 3.059 | 3.1865 | 231,297 |
| 10th Oct 2025 (Fri) | 3.034 | 3.207 | 2.887 | 3.192 | 294,380 |
| 9th Oct 2025 (Thu) | 3.076 | 3.125 | 2.927 | 2.9715 | 247,692 |
| 8th Oct 2025 (Wed) | 3.397 | 3.397 | 3.229 | 3.24 | 96,601 |
| 7th Oct 2025 (Tue) | 3.337 | 3.349 | 3.208 | 3.393 | 33,473 |
| 6th Oct 2025 (Mon) | 3.206 | 3.484 | 3.168 | 3.341 | 246,973 |
| 3rd Oct 2025 (Fri) | 3.14 | 3.20 | 3.13 | 3.1535 | 72,114 |
| 2nd Oct 2025 (Thu) | 3.237 | 3.238 | 3.098 | 3.1425 | 151,058 |
| 1st Oct 2025 (Wed) | 3.409 | 3.437 | 3.356 | 3.3095 | 120,450 |
| 30th Sep 2025 (Tue) | 3.651 | 3.651 | 3.281 | 3.332 | 151,705 |
| 29th Sep 2025 (Mon) | 3.798 | 3.80 | 3.488 | 3.557 | 137,720 |
| 26th Sep 2025 (Fri) | 3.92 | 3.996 | 3.811 | 3.928 | 48,773 |
| 25th Sep 2025 (Thu) | 3.914 | 4.114 | 3.822 | 3.848 | 159,030 |
| 24th Sep 2025 (Wed) | 3.702 | 3.818 | 3.688 | 3.8105 | 84,834 |
| 23rd Sep 2025 (Tue) | 3.53 | 3.715 | 3.529 | 3.6875 | 150,027 |
| 22nd Sep 2025 (Mon) | 4.042 | 4.106 | 4.014 | 4.048 | 68,979 |
| 19th Sep 2025 (Fri) | 4.041 | 4.058 | 3.90 | 4.0015 | 31,299 |
| 18th Sep 2025 (Thu) | 4.322 | 4.322 | 3.988 | 3.9865 | 219,653 |
| 17th Sep 2025 (Wed) | 4.059 | 4.466 | 4.053 | 4.4295 | 122,046 |
| 16th Sep 2025 (Tue) | 3.947 | 4.056 | 3.947 | 4.0355 | 141,890 |
| 15th Sep 2025 (Mon) | 3.949 | 4.245 | 3.949 | 3.999 | 217,216 |
| 12th Sep 2025 (Fri) | 3.984 | 4.028 | 3.911 | 3.9705 | 144,741 |
| 11th Sep 2025 (Thu) | 3.981 | 4.004 | 3.818 | 3.934 | 119,433 |
| 10th Sep 2025 (Wed) | 4.286 | 4.371 | 3.913 | 3.8925 | 138,695 |
| 9th Sep 2025 (Tue) | 4.658 | 4.822 | 4.584 | 4.7675 | 60,063 |
| 8th Sep 2025 (Mon) | 4.827 | 4.827 | 4.492 | 4.569 | 49,894 |
| 5th Sep 2025 (Fri) | 4.542 | 4.997 | 4.523 | 4.895 | 124,266 |
| 4th Sep 2025 (Thu) | 4.591 | 4.644 | 4.469 | 4.567 | 200,025 |
| 3rd Sep 2025 (Wed) | 4.62 | 4.657 | 4.463 | 4.561 | 137,787 |
| 2nd Sep 2025 (Tue) | 4.36 | 4.69 | 4.36 | 4.6885 | 12,312 |
| 1st Sep 2025 (Mon) | 4.347 | 4.347 | 4.295 | 4.3125 | 8,985 |
| 29th Aug 2025 (Fri) | 3.936 | 4.337 | 3.936 | 4.2555 | 175,536 |
| 28th Aug 2025 (Thu) | 4.041 | 4.112 | 3.73 | 3.976 | 201,957 |
| 27th Aug 2025 (Wed) | 3.799 | 3.957 | 3.762 | 3.8445 | 109,833 |
| 26th Aug 2025 (Tue) | 3.943 | 3.943 | 3.838 | 3.8765 | 61,075 |
| 25th Aug 2025 (Mon) | 4.0345 | 4.0345 | 4.0345 | 4.0345 | 0 |
| 22nd Aug 2025 (Fri) | 4.542 | 4.561 | 4.043 | 4.0345 | 207,928 |
| 21st Aug 2025 (Thu) | 4.246 | 4.349 | 4.158 | 4.3025 | 68,341 |
| 20th Aug 2025 (Wed) | 4.306 | 4.73 | 4.191 | 4.4705 | 110,200 |
| 19th Aug 2025 (Tue) | 3.809 | 4.088 | 3.797 | 4.0685 | 51,210 |
| 18th Aug 2025 (Mon) | 3.962 | 3.99 | 3.779 | 3.888 | 60,842 |