Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000,000 0.0252p Uncrossing Trade
 16:35:12 - 06-Feb-26
Buy* 3,987 0.027p SI Trade
 15:51:01 - 06-Feb-26
Buy* 5,592 0.027p SI Trade
 15:51:01 - 06-Feb-26
Buy* 7,777 0.027p SI Trade
 15:51:01 - 06-Feb-26
Buy* 29,629 0.027p SI Trade
 15:51:01 - 06-Feb-26
Sell* 17,720 0.025p SI Trade
 15:51:01 - 06-Feb-26
Sell* 88,760 0.025p SI Trade
 15:51:01 - 06-Feb-26
Buy* 5,185 0.027p SI Trade
 15:51:01 - 06-Feb-26
Sell* 4,015,960 0.025p Ordinary
 15:46:32 - 06-Feb-26
Sell* 3,999,961 0.0251p Ordinary
 15:39:29 - 06-Feb-26
Sell* 944,224 0.0258p Ordinary
 15:37:44 - 06-Feb-26
Sell* 12,480 0.0258p Ordinary
 14:55:48 - 06-Feb-26
Buy* 4,444 0.027p SI Trade
 12:53:42 - 06-Feb-26
Buy* 5,000 0.027p SI Trade
 12:53:42 - 06-Feb-26
Buy* 10,000 0.027p SI Trade
 12:53:42 - 06-Feb-26
Buy* 3,851 0.027p SI Trade
 12:53:42 - 06-Feb-26
Buy* 3,703 0.027p SI Trade
 12:53:42 - 06-Feb-26
Sell* 4,000 0.025p SI Trade
 12:53:42 - 06-Feb-26
Buy* 3,851 0.027p SI Trade
 12:53:42 - 06-Feb-26
Sell* 9,119 0.025p SI Trade
 12:53:42 - 06-Feb-26
Sell* 10,758 0.025p SI Trade
 12:53:42 - 06-Feb-26
Buy* 3,856 0.027p SI Trade
 12:53:42 - 06-Feb-26
Sell* 2,285,191 0.0251p Ordinary
 09:01:52 - 06-Feb-26
Sell* 1,000,000 0.0253p Ordinary
 08:50:59 - 06-Feb-26
Sell* 1,385,959 0.0251p Ordinary
 08:38:25 - 06-Feb-26
Sell* 1,400,000 0.025p Ordinary
 08:26:21 - 06-Feb-26
Sell* 5,000,000 0.0251p Ordinary
 08:22:17 - 06-Feb-26
Sell* 10,000,000 0.0251p Ordinary
 08:22:08 - 06-Feb-26
Sell* 10,000,000 0.0257p Ordinary
 08:21:54 - 06-Feb-26
Sell* 25,000,000 0.025p Ordinary
 08:21:05 - 06-Feb-26
Sell* 220,251 0.0256p Ordinary
 08:18:20 - 06-Feb-26
Sell* 63,300 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 80,000 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 4,500 0.027p SI Trade
 08:00:49 - 06-Feb-26
Sell* 47,000 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 1,000 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 4,430 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 100,000 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 14,400 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 7,407 0.027p SI Trade
 08:00:49 - 06-Feb-26
Sell* 80,000 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 11,111 0.027p SI Trade
 08:00:49 - 06-Feb-26
Sell* 5,000 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 4,000 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 4,000 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 4,000 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 80,000 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 16,126 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 8,000 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 4,539 0.027p SI Trade
 08:00:49 - 06-Feb-26
Sell* 8,888 0.027p SI Trade
 08:00:49 - 06-Feb-26
Sell* 14,814 0.027p SI Trade
 08:00:49 - 06-Feb-26
Sell* 4,137 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 8,400 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 3,703 0.027p SI Trade
 08:00:49 - 06-Feb-26
Sell* 6,438 0.027p SI Trade
 08:00:49 - 06-Feb-26
Sell* 96,000 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 7,777 0.027p SI Trade
 08:00:49 - 06-Feb-26
Sell* 92,000 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 4,800 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 70,670 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 74,074 0.027p SI Trade
 08:00:49 - 06-Feb-26
Sell* 10,000 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 3,600 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 4,148 0.027p SI Trade
 08:00:49 - 06-Feb-26
Sell* 4,370 0.027p SI Trade
 08:00:49 - 06-Feb-26
Sell* 4,333 0.027p SI Trade
 08:00:49 - 06-Feb-26
Sell* 4,000 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 12,126 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 80,000 0.025p SI Trade
 08:00:49 - 06-Feb-26
Sell* 80,000 0.025p SI Trade
 08:00:49 - 06-Feb-26
Buy* 4,000,000 0.0264p Ordinary
 16:29:23 - 05-Feb-26
Buy* 10,164,565 0.0265p Ordinary
 15:05:56 - 05-Feb-26
Sell* 100,000 0.025p Ordinary
 13:44:19 - 05-Feb-26
Buy* 4,000,000 0.0263p Ordinary
 11:31:02 - 05-Feb-26
Buy* 666 0.027p Ordinary
 11:28:18 - 05-Feb-26
Buy* 225,000 0.0263p Ordinary
 11:03:09 - 05-Feb-26
Buy* 4,111 0.027p Ordinary
 10:16:18 - 05-Feb-26
Buy* 3,703 0.027p Ordinary
 09:35:03 - 05-Feb-26
Sell* 107,600 0.0255p Ordinary
 09:02:42 - 05-Feb-26
Sell* 64,442 0.025p Ordinary
 08:43:23 - 05-Feb-26
Buy* 7,407 0.027p Ordinary
 08:42:05 - 05-Feb-26
Sell* 120,000 0.0253p Ordinary
 08:16:45 - 05-Feb-26
Buy* 1,000 0.027p Ordinary
 08:06:22 - 05-Feb-26
Sell* 1,500,300 0.025p Ordinary
 08:05:55 - 05-Feb-26
Buy* 1,000,000 0.0263p Ordinary
 16:29:14 - 04-Feb-26
Buy* 341,528 0.0265p Ordinary
 16:03:07 - 04-Feb-26
Buy* 2,300,150 0.0265p Ordinary
 15:53:36 - 04-Feb-26
Sell* 1,000,000 0.025p Ordinary
 15:07:30 - 04-Feb-26
Buy* 44,490 0.0265p Ordinary
 15:05:57 - 04-Feb-26
Buy* 8,000,000 0.0264p Ordinary
 14:56:59 - 04-Feb-26
Buy* 666,666 0.027p Ordinary
 12:27:22 - 04-Feb-26
Buy* 765,957 0.027p Ordinary
 12:17:57 - 04-Feb-26
Buy* 1,000,000 0.027p Ordinary
 11:39:44 - 04-Feb-26
Sell* 1,616,000 0.025p Ordinary
 11:38:39 - 04-Feb-26
Sell* 1,000 0.025p Ordinary
 11:13:00 - 04-Feb-26
Sell* 720,000 0.025p Ordinary
 10:07:07 - 04-Feb-26
Sell* 828,000 0.025p Ordinary
 10:07:00 - 04-Feb-26
Sell* 864,000 0.025p Ordinary
 10:06:47 - 04-Feb-26
Sell* 720,000 0.025p Ordinary
 10:06:36 - 04-Feb-26
Sell* 720,000 0.025p Ordinary
 10:06:24 - 04-Feb-26
Sell* 720,000 0.025p Ordinary
 10:06:13 - 04-Feb-26
Sell* 720,000 0.025p Ordinary
 10:05:51 - 04-Feb-26
Buy* 1,032,196 0.0264p Ordinary
 09:40:42 - 04-Feb-26
Buy* 13,750 0.027p SI Trade
 09:37:57 - 04-Feb-26
Buy* 6,703 0.027p SI Trade
 09:37:57 - 04-Feb-26
Buy* 17,629 0.027p SI Trade
 09:37:57 - 04-Feb-26
Buy* 236,250 0.03p SI Trade
 09:35:19 - 04-Feb-26
Sell* 19,850 0.025p SI Trade
 09:35:19 - 04-Feb-26
Sell* 424,000 0.025p Ordinary
 09:25:33 - 04-Feb-26
Buy* 92,592 0.027p Ordinary
 08:43:05 - 04-Feb-26
Buy* 1,000,000 0.027p Ordinary
 08:38:34 - 04-Feb-26
Buy* 12,194 0.027p SI Trade
 08:37:15 - 04-Feb-26
Buy* 13,962 0.027p SI Trade
 08:37:15 - 04-Feb-26
Buy* 74,074 0.027p SI Trade
 08:37:15 - 04-Feb-26
Buy* 7,407 0.027p SI Trade
 08:37:15 - 04-Feb-26
Sell* 2,000,000 0.025p Ordinary
 08:26:16 - 04-Feb-26
Sell* 306,477 0.025p Ordinary
 08:21:45 - 04-Feb-26
Buy* 1,896,698 0.0265p Ordinary
 08:10:20 - 04-Feb-26
Sell* 866,218 0.025p Ordinary
 08:09:54 - 04-Feb-26
Buy* 3,703 0.027p SI Trade
 08:07:48 - 04-Feb-26
Buy* 36,962 0.027p SI Trade
 08:07:48 - 04-Feb-26
Sell* 3,333 0.025p SI Trade
 08:07:48 - 04-Feb-26
Sell* 21,160 0.025p SI Trade
 08:07:48 - 04-Feb-26
Sell* 9,640 0.025p SI Trade
 08:07:48 - 04-Feb-26
Sell* 3,703 0.025p SI Trade
 08:07:48 - 04-Feb-26
Buy* 3,777 0.027p SI Trade
 08:07:48 - 04-Feb-26
Sell* 3,756 0.025p SI Trade
 08:07:48 - 04-Feb-26
Sell* 8,400 0.025p SI Trade
 08:07:48 - 04-Feb-26
Unknown* 0 0.025p SI Trade
 08:07:48 - 04-Feb-26
Buy* 5,629 0.027p SI Trade
 08:07:48 - 04-Feb-26
Buy* 11,111 0.027p SI Trade
 08:07:48 - 04-Feb-26
Sell* 5,000,000 0.025p Ordinary
 08:07:32 - 04-Feb-26
Sell* 1,000,000 0.025p Ordinary
 16:29:03 - 03-Feb-26
Sell* 89,100 0.025p Ordinary
 15:24:29 - 03-Feb-26
Buy* 35,714 0.028p Ordinary
 15:18:03 - 03-Feb-26
Sell* 3,595,425 0.025p Ordinary
 14:29:05 - 03-Feb-26
Buy* 71,428 0.028p SI Trade
 14:07:38 - 03-Feb-26
Sell* 10,000 0.025p SI Trade
 14:07:38 - 03-Feb-26
Sell* 50,000 0.025p SI Trade
 14:07:38 - 03-Feb-26
Buy* 3,500 0.028p SI Trade
 14:07:38 - 03-Feb-26
Sell* 10,500 0.025p SI Trade
 14:07:38 - 03-Feb-26
Sell* 50,000 0.025p SI Trade
 14:07:38 - 03-Feb-26
Sell* 4,000 0.025p SI Trade
 14:07:38 - 03-Feb-26
Buy* 50,000 0.028p SI Trade
 14:07:38 - 03-Feb-26
Sell* 4,000 0.025p SI Trade
 14:07:38 - 03-Feb-26
Sell* 7,777 0.025p SI Trade
 14:07:38 - 03-Feb-26
Sell* 50,000 0.025p SI Trade
 14:07:38 - 03-Feb-26
Sell* 18,451 0.025p SI Trade
 14:07:38 - 03-Feb-26
Sell* 1,098,506 0.026p Ordinary
 14:07:11 - 03-Feb-26
Sell* 5,000,000 0.026p Ordinary
 14:01:50 - 03-Feb-26
Buy* 89,100 0.03p Ordinary
 13:35:34 - 03-Feb-26
Sell* 749,999 0.025p Ordinary
 13:26:57 - 03-Feb-26
Buy* 749,999 0.03p Ordinary
 13:26:02 - 03-Feb-26
Sell* 6,500,000 0.0261p Ordinary
 13:19:07 - 03-Feb-26
Buy* 33,800 0.03p Ordinary
 12:55:12 - 03-Feb-26
Sell* 58,644 0.0273p Ordinary
 11:49:35 - 03-Feb-26
Buy* 33,333 0.03p Ordinary
 11:44:43 - 03-Feb-26
Sell* 1,186,047 0.0258p Ordinary
 10:49:23 - 03-Feb-26
Sell* 4,000 0.025p SI Trade
 10:43:19 - 03-Feb-26
Sell* 102,880 0.025p SI Trade
 10:43:19 - 03-Feb-26
Sell* 7,000 0.025p SI Trade
 10:43:19 - 03-Feb-26
Sell* 129,602 0.025p SI Trade
 10:43:19 - 03-Feb-26
Sell* 4,094 0.025p SI Trade
 10:43:19 - 03-Feb-26
Buy* 509,090 0.0275p Ordinary
 10:27:03 - 03-Feb-26
Sell* 4,000,000 0.0251p Ordinary
 10:10:14 - 03-Feb-26
Sell* 1,250,000 0.0251p Ordinary
 08:49:32 - 03-Feb-26
Buy* 3,448 0.029p SI Trade
 08:38:35 - 03-Feb-26
Sell* 3,747,963 0.027p Ordinary
 08:09:28 - 03-Feb-26
Buy* 10,000 0.029p SI Trade
 08:07:29 - 03-Feb-26
Sell* 740,740 0.027p SI Trade
 08:07:29 - 03-Feb-26
Sell* 3,764 0.027p SI Trade
 08:07:29 - 03-Feb-26
Sell* 18,568 0.027p SI Trade
 08:07:29 - 03-Feb-26
Buy* 3,586 0.029p SI Trade
 08:07:29 - 03-Feb-26
Buy* 10,000 0.029p SI Trade
 08:07:29 - 03-Feb-26
Sell* 7,407 0.027p SI Trade
 08:07:29 - 03-Feb-26
Buy* 68,965 0.029p SI Trade
 08:07:29 - 03-Feb-26
Buy* 10,758 0.029p SI Trade
 08:07:29 - 03-Feb-26
Sell* 90,000 0.027p SI Trade
 08:07:29 - 03-Feb-26
Buy* 68,965 0.029p SI Trade
 08:07:29 - 03-Feb-26
Sell* 3,703 0.027p SI Trade
 08:07:29 - 03-Feb-26
Sell* 7,777 0.027p SI Trade
 08:07:29 - 03-Feb-26
Sell* 3,230 0.027p SI Trade
 08:07:29 - 03-Feb-26
Buy* 42,482 0.029p SI Trade
 08:07:29 - 03-Feb-26
Sell* 143,095 0.027p SI Trade
 08:07:29 - 03-Feb-26
Buy* 34,482 0.029p SI Trade
 08:07:29 - 03-Feb-26
Buy* 8,032 0.029p SI Trade
 08:07:29 - 03-Feb-26
Sell* 3,846 0.027p SI Trade
 08:07:29 - 03-Feb-26
Buy* 4,137 0.029p SI Trade
 08:07:29 - 03-Feb-26
Buy* 4,517 0.029p SI Trade
 08:07:29 - 03-Feb-26
Sell* 3,703 0.027p SI Trade
 08:07:29 - 03-Feb-26
Sell* 8,000 0.027p SI Trade
 08:07:29 - 03-Feb-26
Sell* 800,000 0.028p Ordinary
 08:04:44 - 03-Feb-26
Sell* 10,000,000 0.028p Ordinary
 16:29:24 - 02-Feb-26
Buy* 2,000,000 0.0281p Ordinary
 16:28:50 - 02-Feb-26
Sell* 2,600,000 0.027p Ordinary
 16:27:16 - 02-Feb-26
Buy* 24,648 0.0284p Ordinary
 16:27:15 - 02-Feb-26
Buy* 239,559 0.0284p Ordinary
 16:21:12 - 02-Feb-26
Sell* 560,123 0.027p Ordinary
 16:21:02 - 02-Feb-26
Sell* 299,066 0.027p SI Trade
 16:21:02 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53