| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,684,658 | 0.0234p | Ordinary |
16:25:52 - 07-Nov-25 |
| Sell* | 1,111,111 | 0.0234p | Ordinary |
16:14:47 - 07-Nov-25 |
| Buy* | 18,920 | 0.025p | Ordinary |
15:40:43 - 07-Nov-25 |
| Sell* | 17,822,222 | 0.0225p | Ordinary |
15:03:58 - 07-Nov-25 |
| Sell* | 376,282 | 0.0234p | Ordinary |
14:39:19 - 07-Nov-25 |
| Buy* | 440 | 0.025p | Ordinary |
14:36:02 - 07-Nov-25 |
| Unknown* | 2,000,000 | 0.0235p | Ordinary |
13:03:46 - 07-Nov-25 |
| Buy* | 3,600 | 0.025p | Ordinary |
13:02:49 - 07-Nov-25 |
| Sell* | 8,000 | 0.022p | Ordinary |
12:43:35 - 07-Nov-25 |
| Buy* | 8,000 | 0.025p | Ordinary |
12:36:01 - 07-Nov-25 |
| Sell* | 3,000,000 | 0.023p | Ordinary |
12:16:45 - 07-Nov-25 |
| Buy* | 9,440 | 0.025p | SI Trade |
12:16:42 - 07-Nov-25 |
| Buy* | 10,000 | 0.025p | SI Trade |
12:16:42 - 07-Nov-25 |
| Sell* | 4,347 | 0.023p | SI Trade |
12:16:42 - 07-Nov-25 |
| Sell* | 29,733 | 0.023p | SI Trade |
12:16:42 - 07-Nov-25 |
| Sell* | 46,535 | 0.023p | SI Trade |
12:16:42 - 07-Nov-25 |
| Sell* | 10,473 | 0.023p | SI Trade |
12:16:42 - 07-Nov-25 |
| Sell* | 4,347 | 0.023p | SI Trade |
12:16:42 - 07-Nov-25 |
| Sell* | 65,580 | 0.023p | SI Trade |
12:16:42 - 07-Nov-25 |
| Sell* | 3,846 | 0.023p | SI Trade |
12:16:42 - 07-Nov-25 |
| Buy* | 12,000 | 0.025p | SI Trade |
12:16:42 - 07-Nov-25 |
| Buy* | 6,267 | 0.025p | SI Trade |
12:16:42 - 07-Nov-25 |
| Sell* | 200,000 | 0.023p | SI Trade |
12:16:42 - 07-Nov-25 |
| Buy* | 8,457 | 0.025p | SI Trade |
12:16:42 - 07-Nov-25 |
| Sell* | 15,000 | 0.023p | SI Trade |
12:16:42 - 07-Nov-25 |
| Sell* | 2,000 | 0.023p | SI Trade |
12:16:42 - 07-Nov-25 |
| Sell* | 67,339 | 0.023p | SI Trade |
12:16:42 - 07-Nov-25 |
| Sell* | 4,000 | 0.023p | SI Trade |
12:16:42 - 07-Nov-25 |
| Sell* | 47,161 | 0.023p | SI Trade |
12:16:42 - 07-Nov-25 |
| Buy* | 30,340 | 0.025p | SI Trade |
12:16:42 - 07-Nov-25 |
| Buy* | 83,520 | 0.025p | SI Trade |
12:16:42 - 07-Nov-25 |
| Buy* | 4,800 | 0.025p | SI Trade |
12:16:42 - 07-Nov-25 |
| Sell* | 7,276 | 0.023p | SI Trade |
12:16:42 - 07-Nov-25 |
| Sell* | 9,861 | 0.023p | Ordinary |
12:15:12 - 07-Nov-25 |
| Sell* | 2,000,000 | 0.023p | Ordinary |
12:14:53 - 07-Nov-25 |
| Sell* | 2,447,272 | 0.023p | Ordinary |
12:09:39 - 07-Nov-25 |
| Buy* | 2,800 | 0.025p | Ordinary |
11:38:56 - 07-Nov-25 |
| Buy* | 60,000 | 0.025p | Ordinary |
11:09:28 - 07-Nov-25 |
| Sell* | 800,000 | 0.0239p | Ordinary |
10:17:31 - 07-Nov-25 |
| Sell* | 896,861 | 0.0239p | Ordinary |
10:15:04 - 07-Nov-25 |
| Sell* | 76,209 | 0.023p | Ordinary |
09:38:18 - 07-Nov-25 |
| Sell* | 1,000,000 | 0.0239p | Ordinary |
09:22:34 - 07-Nov-25 |
| Sell* | 156,000 | 0.023p | Ordinary |
09:05:17 - 07-Nov-25 |
| Buy* | 8,480 | 0.025p | Ordinary |
08:38:48 - 07-Nov-25 |
| Sell* | 9,200 | 0.023p | Ordinary |
08:38:32 - 07-Nov-25 |
| Sell* | 11,679 | 0.023p | Ordinary |
08:32:04 - 07-Nov-25 |
| Buy* | 9,200 | 0.025p | Ordinary |
08:17:20 - 07-Nov-25 |
| Sell* | 10,000 | 0.023p | Ordinary |
08:17:00 - 07-Nov-25 |
| Sell* | 1,300,524 | 0.023p | Ordinary |
08:16:30 - 07-Nov-25 |
| Sell* | 4,166 | 0.023p | SI Trade |
15:12:37 - 06-Nov-25 |
| Buy* | 8,400 | 0.025p | SI Trade |
15:12:37 - 06-Nov-25 |
| Sell* | 4,347 | 0.023p | SI Trade |
15:12:37 - 06-Nov-25 |
| Sell* | 880,000 | 0.023p | SI Trade |
15:12:37 - 06-Nov-25 |
| Sell* | 480,000 | 0.023p | SI Trade |
15:12:37 - 06-Nov-25 |
| Buy* | 14,840 | 0.025p | SI Trade |
15:12:37 - 06-Nov-25 |
| Buy* | 5,622 | 0.025p | SI Trade |
15:12:37 - 06-Nov-25 |
| Sell* | 120,600 | 0.023p | SI Trade |
15:12:37 - 06-Nov-25 |
| Buy* | 11,374 | 0.025p | SI Trade |
15:12:37 - 06-Nov-25 |
| Sell* | 60,000 | 0.023p | SI Trade |
15:12:37 - 06-Nov-25 |
| Sell* | 3,655,925 | 0.0231p | Ordinary |
15:11:52 - 06-Nov-25 |
| Sell* | 5,553,973 | 0.023p | Ordinary |
13:56:18 - 06-Nov-25 |
| Sell* | 123,377 | 0.0231p | Ordinary |
10:04:42 - 06-Nov-25 |
| Buy* | 409,836 | 0.0244p | Ordinary |
09:28:02 - 06-Nov-25 |
| Buy* | 204,918 | 0.0244p | Ordinary |
09:27:38 - 06-Nov-25 |
| Buy* | 204,918 | 0.0244p | Ordinary |
09:27:16 - 06-Nov-25 |
| Buy* | 368,852 | 0.0244p | Ordinary |
09:25:21 - 06-Nov-25 |
| Buy* | 22,000 | 0.025p | Ordinary |
09:24:56 - 06-Nov-25 |
| Buy* | 41,065 | 0.0244p | Ordinary |
09:20:29 - 06-Nov-25 |
| Sell* | 15,654,927 | 0.023p | Ordinary |
09:16:43 - 06-Nov-25 |
| Unknown* | 10,000,000 | 0.024p | Ordinary |
09:15:28 - 06-Nov-25 |
| Buy* | 4,099,194 | 0.0242p | Ordinary |
08:24:05 - 06-Nov-25 |
| Buy* | 60,480 | 0.025p | Ordinary |
08:14:55 - 06-Nov-25 |
| Sell* | 1,005,778 | 0.0233p | Ordinary |
08:09:27 - 06-Nov-25 |
| Sell* | 9,028,132 | 0.0234p | Ordinary |
08:06:28 - 06-Nov-25 |
| Sell* | 6,094 | 0.023p | SI Trade |
08:03:29 - 06-Nov-25 |
| Sell* | 4,347 | 0.023p | SI Trade |
08:03:29 - 06-Nov-25 |
| Buy* | 72,000 | 0.025p | SI Trade |
08:03:29 - 06-Nov-25 |
| Buy* | 4,040 | 0.025p | SI Trade |
08:03:29 - 06-Nov-25 |
| Buy* | 24,000 | 0.025p | SI Trade |
08:03:29 - 06-Nov-25 |
| Sell* | 3,429 | 0.023p | SI Trade |
08:03:29 - 06-Nov-25 |
| Sell* | 39,627 | 0.023p | SI Trade |
08:03:29 - 06-Nov-25 |
| Buy* | 4,160 | 0.025p | SI Trade |
08:03:29 - 06-Nov-25 |
| Buy* | 10,000 | 0.025p | SI Trade |
08:03:29 - 06-Nov-25 |
| Buy* | 5,040 | 0.025p | SI Trade |
08:03:29 - 06-Nov-25 |
| Sell* | 16,874 | 0.023p | SI Trade |
08:03:29 - 06-Nov-25 |
| Buy* | 400,000 | 0.025p | SI Trade |
08:03:29 - 06-Nov-25 |
| Buy* | 160,000 | 0.025p | SI Trade |
08:03:29 - 06-Nov-25 |
| Buy* | 36,240 | 0.025p | SI Trade |
08:03:29 - 06-Nov-25 |
| Buy* | 8,400 | 0.025p | SI Trade |
08:03:29 - 06-Nov-25 |
| Buy* | 50,000 | 0.025p | SI Trade |
08:03:29 - 06-Nov-25 |
| Buy* | 9,600 | 0.025p | SI Trade |
08:03:29 - 06-Nov-25 |
| Sell* | 35,324 | 0.023p | SI Trade |
08:03:29 - 06-Nov-25 |
| Sell* | 5,680 | 0.023p | SI Trade |
08:03:29 - 06-Nov-25 |
| Sell* | 20,000 | 0.023p | SI Trade |
08:03:29 - 06-Nov-25 |
| Sell* | 8,400 | 0.023p | SI Trade |
08:03:29 - 06-Nov-25 |
| Sell* | 111,111 | 0.023p | SI Trade |
08:03:29 - 06-Nov-25 |
| Sell* | 7,960 | 0.023p | SI Trade |
08:03:29 - 06-Nov-25 |
| Buy* | 10,576 | 0.025p | SI Trade |
08:03:29 - 06-Nov-25 |
| Sell* | 7,777 | 0.023p | SI Trade |
08:03:29 - 06-Nov-25 |
| Sell* | 6,720 | 0.023p | SI Trade |
08:03:29 - 06-Nov-25 |
| Sell* | 7,304 | 0.023p | SI Trade |
08:03:29 - 06-Nov-25 |
| Buy* | 20,000 | 0.025p | SI Trade |
08:03:29 - 06-Nov-25 |
| Buy* | 4,000,000 | 0.0243p | Ordinary |
16:29:39 - 05-Nov-25 |
| Unknown* | 3,000,000 | 0.024p | Ordinary |
16:09:44 - 05-Nov-25 |
| Buy* | 750,000 | 0.0243p | Ordinary |
13:31:59 - 05-Nov-25 |
| Buy* | 161,290 | 0.0248p | Ordinary |
13:24:47 - 05-Nov-25 |
| Buy* | 4,000,000 | 0.0243p | Ordinary |
13:04:36 - 05-Nov-25 |
| Buy* | 9,800 | 0.025p | Ordinary |
12:03:09 - 05-Nov-25 |
| Buy* | 4,360 | 0.025p | Ordinary |
11:58:58 - 05-Nov-25 |
| Buy* | 20,000 | 0.025p | Ordinary |
11:09:27 - 05-Nov-25 |
| Sell* | 2,135,551 | 0.0236p | Ordinary |
11:08:46 - 05-Nov-25 |
| Buy* | 93,920 | 0.025p | Ordinary |
11:07:58 - 05-Nov-25 |
| Buy* | 2,000,000 | 0.0245p | Ordinary |
10:47:34 - 05-Nov-25 |
| Buy* | 362,345 | 0.0243p | Ordinary |
10:13:57 - 05-Nov-25 |
| Buy* | 5,000 | 0.025p | SI Trade |
09:47:37 - 05-Nov-25 |
| Sell* | 4,040 | 0.023p | SI Trade |
09:47:37 - 05-Nov-25 |
| Buy* | 4,098,806 | 0.0243p | Ordinary |
09:19:05 - 05-Nov-25 |
| Sell* | 1,000,000 | 0.023p | SI Trade |
08:52:51 - 05-Nov-25 |
| Sell* | 8,400 | 0.023p | SI Trade |
08:52:51 - 05-Nov-25 |
| Buy* | 4,000 | 0.025p | SI Trade |
08:52:51 - 05-Nov-25 |
| Buy* | 12,000 | 0.025p | SI Trade |
08:52:51 - 05-Nov-25 |
| Sell* | 11,366 | 0.023p | SI Trade |
08:52:51 - 05-Nov-25 |
| Sell* | 125,000 | 0.023p | SI Trade |
08:52:51 - 05-Nov-25 |
| Sell* | 65,744 | 0.023p | SI Trade |
08:52:51 - 05-Nov-25 |
| Buy* | 8,600 | 0.025p | SI Trade |
08:52:51 - 05-Nov-25 |
| Sell* | 100,000 | 0.023p | SI Trade |
08:52:51 - 05-Nov-25 |
| Sell* | 2,652 | 0.023p | SI Trade |
08:52:51 - 05-Nov-25 |
| Sell* | 4,800 | 0.023p | SI Trade |
08:52:51 - 05-Nov-25 |
| Buy* | 4,080 | 0.025p | SI Trade |
08:52:51 - 05-Nov-25 |
| Sell* | 598 | 0.023p | SI Trade |
08:52:51 - 05-Nov-25 |
| Buy* | 36,000 | 0.025p | SI Trade |
08:52:51 - 05-Nov-25 |
| Buy* | 4,000 | 0.025p | SI Trade |
08:52:51 - 05-Nov-25 |
| Sell* | 8,076 | 0.023p | SI Trade |
08:52:51 - 05-Nov-25 |
| Sell* | 20,652 | 0.023p | SI Trade |
08:52:51 - 05-Nov-25 |
| Sell* | 156,250 | 0.023p | SI Trade |
08:52:51 - 05-Nov-25 |
| Buy* | 5,680 | 0.025p | SI Trade |
08:52:51 - 05-Nov-25 |
| Buy* | 24,000 | 0.025p | SI Trade |
08:52:51 - 05-Nov-25 |
| Sell* | 5,000,000 | 0.024p | Ordinary |
15:29:11 - 04-Nov-25 |
| Buy* | 2,032,723 | 0.0246p | Ordinary |
14:44:48 - 04-Nov-25 |
| Unknown* | 100,000 | 0.0245p | Ordinary |
13:58:11 - 04-Nov-25 |
| Sell* | 1,000,000 | 0.024p | Ordinary |
11:58:00 - 04-Nov-25 |
| Sell* | 849,999 | 0.024p | Ordinary |
10:13:03 - 04-Nov-25 |
| Buy* | 9,003,886 | 0.0247p | Ordinary |
09:34:54 - 04-Nov-25 |
| Buy* | 995,992 | 0.0247p | Ordinary |
09:02:27 - 04-Nov-25 |
| Sell* | 1,115,967 | 0.024p | Ordinary |
08:57:32 - 04-Nov-25 |
| Buy* | 200,803 | 0.0249p | Ordinary |
08:23:00 - 04-Nov-25 |
| Sell* | 5,000 | 0.024p | Ordinary |
08:21:30 - 04-Nov-25 |
| Sell* | 8,285 | 0.024p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 5,960 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 6,647 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 17,500 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Sell* | 12,652 | 0.024p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 4,000 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 40,000 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Sell* | 58,333 | 0.024p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 4,000 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 5,800 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 100,000 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 4,040 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 7,960 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 40,000 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 9,600 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 12,000 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 102,080 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Sell* | 12,916 | 0.024p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 19,360 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 489,652 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Sell* | 6,013 | 0.024p | SI Trade |
08:15:16 - 04-Nov-25 |
| Sell* | 16,282 | 0.024p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 4,000 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 5,327 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 24,000 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 4,000 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 6,720 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 64,000 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 4,000 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Sell* | 20,012 | 0.024p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 6,000 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 8,400 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 123,960 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 4,000 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 5,120 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 19,600 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 9,600 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 19,720 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 51,840 | 0.025p | SI Trade |
08:15:16 - 04-Nov-25 |
| Sell* | 4,166 | 0.024p | SI Trade |
08:15:16 - 04-Nov-25 |
| Sell* | 4,461 | 0.024p | SI Trade |
08:15:16 - 04-Nov-25 |
| Sell* | 560,000 | 0.024p | SI Trade |
08:15:16 - 04-Nov-25 |
| Buy* | 115,829 | 0.0247p | Ordinary |
08:04:53 - 04-Nov-25 |
| Buy* | 4,202,631 | 0.0247p | Ordinary |
08:03:28 - 04-Nov-25 |
| Sell* | 70,000 | 0.024p | Ordinary |
08:03:16 - 04-Nov-25 |
| Buy* | 4,032,429 | 0.0247p | Ordinary |
08:01:12 - 04-Nov-25 |
| Buy* | 125,040 | 0.0248p | Ordinary |
15:01:17 - 03-Nov-25 |
| Sell* | 1,000,000 | 0.024p | Ordinary |
14:32:05 - 03-Nov-25 |
| Buy* | 1,320 | 0.025p | Ordinary |
13:57:29 - 03-Nov-25 |
| Buy* | 803,212 | 0.0249p | Ordinary |
13:54:04 - 03-Nov-25 |
| Buy* | 10,440 | 0.025p | Ordinary |
13:16:14 - 03-Nov-25 |
| Buy* | 84,000 | 0.025p | Ordinary |
12:09:57 - 03-Nov-25 |
| Buy* | 19,840 | 0.025p | Ordinary |
12:07:12 - 03-Nov-25 |