| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000,000 | 0.025p | Uncrossing Trade |
16:35:20 - 28-Nov-25 |
| Sell* | 769,230 | 0.026p | Ordinary |
16:25:33 - 28-Nov-25 |
| Sell* | 1,000,000 | 0.026p | Ordinary |
16:24:02 - 28-Nov-25 |
| Sell* | 60,795 | 0.0264p | Ordinary |
14:33:58 - 28-Nov-25 |
| Sell* | 2,958,353 | 0.0242p | Ordinary |
14:19:04 - 28-Nov-25 |
| Sell* | 500,000 | 0.026p | Ordinary |
13:07:04 - 28-Nov-25 |
| Sell* | 488,765 | 0.0243p | Ordinary |
11:16:32 - 28-Nov-25 |
| Sell* | 820,452 | 0.0243p | Ordinary |
11:16:32 - 28-Nov-25 |
| Sell* | 838,806 | 0.0243p | Ordinary |
11:16:31 - 28-Nov-25 |
| Sell* | 960,699 | 0.0243p | Ordinary |
11:16:31 - 28-Nov-25 |
| Sell* | 2,500,000 | 0.0242p | Ordinary |
10:33:15 - 28-Nov-25 |
| Sell* | 1,000,000 | 0.026p | Ordinary |
10:18:36 - 28-Nov-25 |
| Sell* | 26,628,770 | 0.0245p | Ordinary |
09:15:34 - 28-Nov-25 |
| Sell* | 16,949,152 | 0.0255p | Ordinary |
09:14:59 - 28-Nov-25 |
| Buy* | 3,333 | 0.03p | SI Trade |
08:59:49 - 28-Nov-25 |
| Buy* | 10,000 | 0.03p | SI Trade |
08:59:49 - 28-Nov-25 |
| Unknown* | 1,000,000 | 0.0255p | Ordinary |
08:20:12 - 28-Nov-25 |
| Buy* | 85,185 | 0.027p | SI Trade |
08:19:20 - 28-Nov-25 |
| Buy* | 5,888 | 0.027p | SI Trade |
08:19:20 - 28-Nov-25 |
| Buy* | 11,111 | 0.027p | SI Trade |
08:19:20 - 28-Nov-25 |
| Buy* | 4,444 | 0.027p | SI Trade |
08:19:20 - 28-Nov-25 |
| Buy* | 14,074 | 0.027p | SI Trade |
08:19:20 - 28-Nov-25 |
| Buy* | 6,493 | 0.027p | SI Trade |
08:19:20 - 28-Nov-25 |
| Sell* | 35,160 | 0.024p | SI Trade |
08:19:20 - 28-Nov-25 |
| Buy* | 500,000 | 0.027p | SI Trade |
08:19:20 - 28-Nov-25 |
| Sell* | 563,686 | 0.024p | SI Trade |
08:19:20 - 28-Nov-25 |
| Buy* | 185,185 | 0.027p | SI Trade |
08:19:20 - 28-Nov-25 |
| Buy* | 7,407 | 0.027p | SI Trade |
08:19:20 - 28-Nov-25 |
| Buy* | 7,407 | 0.027p | SI Trade |
08:19:20 - 28-Nov-25 |
| Buy* | 814,814 | 0.027p | SI Trade |
08:19:20 - 28-Nov-25 |
| Buy* | 4,148 | 0.027p | SI Trade |
08:19:20 - 28-Nov-25 |
| Buy* | 25,000 | 0.027p | SI Trade |
08:19:20 - 28-Nov-25 |
| Buy* | 4,900,000 | 0.0256p | Ordinary |
08:00:17 - 28-Nov-25 |
| Sell* | 7,000,000 | 0.0252p | Uncrossing Trade |
16:35:00 - 27-Nov-25 |
| Unknown* | 2,336,448 | 0.0255p | Ordinary |
16:18:35 - 27-Nov-25 |
| Unknown* | 1,700,000 | 0.0255p | Ordinary |
15:55:17 - 27-Nov-25 |
| Sell* | 941,208 | 0.0245p | Ordinary |
15:51:24 - 27-Nov-25 |
| Buy* | 10 | 0.0267p | Ordinary |
15:20:56 - 27-Nov-25 |
| Unknown* | 3,985,185 | 0.0255p | Ordinary |
14:36:37 - 27-Nov-25 |
| Sell* | 105,000 | 0.024p | SI Trade |
14:34:53 - 27-Nov-25 |
| Sell* | 190,000 | 0.024p | SI Trade |
14:34:53 - 27-Nov-25 |
| Sell* | 20,000 | 0.024p | SI Trade |
14:34:53 - 27-Nov-25 |
| Sell* | 850,000 | 0.024p | SI Trade |
14:34:53 - 27-Nov-25 |
| Buy* | 37,037 | 0.027p | SI Trade |
14:34:53 - 27-Nov-25 |
| Buy* | 600,957 | 0.027p | SI Trade |
14:34:53 - 27-Nov-25 |
| Buy* | 11,777 | 0.027p | SI Trade |
14:34:53 - 27-Nov-25 |
| Buy* | 740,740 | 0.027p | SI Trade |
14:34:53 - 27-Nov-25 |
| Buy* | 703,703 | 0.027p | SI Trade |
14:34:53 - 27-Nov-25 |
| Buy* | 5,333 | 0.027p | SI Trade |
14:34:53 - 27-Nov-25 |
| Buy* | 20,370 | 0.027p | SI Trade |
14:34:53 - 27-Nov-25 |
| Buy* | 50,000 | 0.027p | SI Trade |
14:34:53 - 27-Nov-25 |
| Buy* | 14,632 | 0.027p | SI Trade |
14:34:53 - 27-Nov-25 |
| Buy* | 370,370 | 0.027p | SI Trade |
14:34:53 - 27-Nov-25 |
| Buy* | 4,373,004 | 0.0253p | Ordinary |
14:34:07 - 27-Nov-25 |
| Buy* | 8,000,000 | 0.0252p | Ordinary |
14:29:20 - 27-Nov-25 |
| Buy* | 1,253,731 | 0.0268p | Ordinary |
12:26:53 - 27-Nov-25 |
| Buy* | 1,851,851 | 0.027p | Ordinary |
12:11:45 - 27-Nov-25 |
| Buy* | 1,851,851 | 0.027p | Ordinary |
12:11:34 - 27-Nov-25 |
| Buy* | 1,851,851 | 0.027p | Ordinary |
12:11:09 - 27-Nov-25 |
| Buy* | 11,985,185 | 0.027p | Ordinary |
11:54:53 - 27-Nov-25 |
| Sell* | 3,187 | 0.022p | Ordinary |
11:44:06 - 27-Nov-25 |
| Buy* | 3,703 | 0.027p | Ordinary |
11:43:47 - 27-Nov-25 |
| Buy* | 444,444 | 0.027p | Ordinary |
11:43:15 - 27-Nov-25 |
| Buy* | 2,000,000 | 0.0251p | Ordinary |
11:38:51 - 27-Nov-25 |
| Buy* | 121,687 | 0.0251p | Ordinary |
11:15:09 - 27-Nov-25 |
| Buy* | 2,734,999 | 0.0265p | Ordinary |
11:10:32 - 27-Nov-25 |
| Buy* | 1,444,867 | 0.0247p | Ordinary |
09:51:25 - 27-Nov-25 |
| Unknown* | 100,000 | 0.0245p | Ordinary |
09:46:42 - 27-Nov-25 |
| Buy* | 22,222 | 0.027p | SI Trade |
09:15:07 - 27-Nov-25 |
| Buy* | 7,777 | 0.027p | SI Trade |
09:15:07 - 27-Nov-25 |
| Buy* | 1,000,000 | 0.0265p | Ordinary |
08:55:18 - 27-Nov-25 |
| Buy* | 14,910,484 | 0.0268p | Ordinary |
08:39:44 - 27-Nov-25 |
| Sell* | 8,213,074 | 0.0244p | Ordinary |
08:37:38 - 27-Nov-25 |
| Sell* | 19,243 | 0.022p | Ordinary |
08:35:09 - 27-Nov-25 |
| Buy* | 92,592 | 0.027p | Ordinary |
08:32:13 - 27-Nov-25 |
| Buy* | 3,703 | 0.027p | SI Trade |
08:29:25 - 27-Nov-25 |
| Buy* | 3,976 | 0.027p | SI Trade |
08:29:25 - 27-Nov-25 |
| Buy* | 3,703 | 0.027p | SI Trade |
08:29:25 - 27-Nov-25 |
| Sell* | 68,229 | 0.022p | SI Trade |
08:29:25 - 27-Nov-25 |
| Buy* | 38,563 | 0.027p | SI Trade |
08:29:25 - 27-Nov-25 |
| Buy* | 4,804 | 0.027p | SI Trade |
08:29:25 - 27-Nov-25 |
| Buy* | 210,000 | 0.027p | SI Trade |
08:29:25 - 27-Nov-25 |
| Sell* | 26,954 | 0.022p | SI Trade |
08:29:25 - 27-Nov-25 |
| Sell* | 1,671 | 0.022p | SI Trade |
08:29:25 - 27-Nov-25 |
| Buy* | 14,814 | 0.027p | SI Trade |
08:29:25 - 27-Nov-25 |
| Buy* | 92,592 | 0.027p | SI Trade |
08:29:25 - 27-Nov-25 |
| Sell* | 560,000 | 0.022p | SI Trade |
08:29:25 - 27-Nov-25 |
| Sell* | 45,160 | 0.022p | SI Trade |
08:29:25 - 27-Nov-25 |
| Sell* | 10,000 | 0.022p | SI Trade |
08:29:25 - 27-Nov-25 |
| Sell* | 15,571 | 0.022p | SI Trade |
08:29:25 - 27-Nov-25 |
| Buy* | 4,925 | 0.027p | SI Trade |
08:29:25 - 27-Nov-25 |
| Buy* | 13,974 | 0.027p | SI Trade |
08:29:25 - 27-Nov-25 |
| Buy* | 25,740 | 0.027p | SI Trade |
08:29:25 - 27-Nov-25 |
| Buy* | 55,555 | 0.027p | SI Trade |
08:29:25 - 27-Nov-25 |
| Buy* | 7,777 | 0.027p | SI Trade |
08:29:25 - 27-Nov-25 |
| Buy* | 18,852,868 | 0.0265p | Ordinary |
08:17:41 - 27-Nov-25 |
| Buy* | 1,666,666 | 0.026p | Ordinary |
16:16:04 - 26-Nov-25 |
| Buy* | 8,666,666 | 0.025p | Ordinary |
16:15:33 - 26-Nov-25 |
| Buy* | 1,135,999 | 0.025p | Ordinary |
14:47:24 - 26-Nov-25 |
| Sell* | 785,660 | 0.0235p | Ordinary |
13:19:30 - 26-Nov-25 |
| Buy* | 400,000 | 0.025p | Ordinary |
12:19:42 - 26-Nov-25 |
| Sell* | 221,199 | 0.0235p | Ordinary |
10:04:45 - 26-Nov-25 |
| Buy* | 100,000 | 0.025p | Ordinary |
09:49:54 - 26-Nov-25 |
| Buy* | 300,000 | 0.025p | Ordinary |
09:46:00 - 26-Nov-25 |
| Sell* | 4,545 | 0.022p | SI Trade |
09:03:22 - 26-Nov-25 |
| Buy* | 11,111 | 0.027p | SI Trade |
09:03:22 - 26-Nov-25 |
| Buy* | 5,862 | 0.027p | SI Trade |
09:03:22 - 26-Nov-25 |
| Buy* | 4,148 | 0.027p | SI Trade |
09:03:22 - 26-Nov-25 |
| Buy* | 39,444 | 0.027p | SI Trade |
09:03:22 - 26-Nov-25 |
| Buy* | 3,888 | 0.027p | SI Trade |
09:03:22 - 26-Nov-25 |
| Sell* | 12,000 | 0.022p | SI Trade |
09:03:22 - 26-Nov-25 |
| Sell* | 4,545 | 0.022p | SI Trade |
09:03:22 - 26-Nov-25 |
| Buy* | 4,500 | 0.027p | SI Trade |
09:03:22 - 26-Nov-25 |
| Sell* | 4,545 | 0.022p | SI Trade |
09:03:22 - 26-Nov-25 |
| Buy* | 7,777 | 0.027p | SI Trade |
09:03:22 - 26-Nov-25 |
| Buy* | 3,703 | 0.027p | SI Trade |
09:03:22 - 26-Nov-25 |
| Buy* | 8,000 | 0.027p | SI Trade |
09:03:22 - 26-Nov-25 |
| Sell* | 3,125 | 0.022p | SI Trade |
09:03:22 - 26-Nov-25 |
| Buy* | 4,074 | 0.027p | SI Trade |
09:03:22 - 26-Nov-25 |
| Buy* | 352,200 | 0.025p | Ordinary |
08:54:32 - 26-Nov-25 |
| Buy* | 92,592 | 0.027p | Ordinary |
08:47:59 - 26-Nov-25 |
| Sell* | 4,000,000 | 0.0232p | Ordinary |
08:35:08 - 26-Nov-25 |
| Unknown* | 1,936,000 | 0.0245p | Ordinary |
08:07:00 - 26-Nov-25 |
| Unknown* | 410,314 | 0.0245p | Ordinary |
08:05:34 - 26-Nov-25 |
| Buy* | 5,998,980 | 0.025p | Suspected BUY Trade |
16:35:13 - 25-Nov-25 |
| Sell* | 190,000 | 0.022p | SI Trade |
15:49:00 - 25-Nov-25 |
| Buy* | 18,518 | 0.027p | SI Trade |
15:49:00 - 25-Nov-25 |
| Buy* | 5,555 | 0.027p | SI Trade |
15:49:00 - 25-Nov-25 |
| Buy* | 3,703 | 0.027p | SI Trade |
15:49:00 - 25-Nov-25 |
| Buy* | 68,444 | 0.027p | SI Trade |
15:49:00 - 25-Nov-25 |
| Buy* | 14,296 | 0.027p | SI Trade |
15:49:00 - 25-Nov-25 |
| Sell* | 90,000 | 0.022p | SI Trade |
15:49:00 - 25-Nov-25 |
| Buy* | 37,037 | 0.027p | SI Trade |
15:49:00 - 25-Nov-25 |
| Sell* | 3,523 | 0.022p | SI Trade |
15:49:00 - 25-Nov-25 |
| Sell* | 25,000 | 0.022p | SI Trade |
15:49:00 - 25-Nov-25 |
| Sell* | 26,666 | 0.022p | SI Trade |
15:49:00 - 25-Nov-25 |
| Buy* | 13,269 | 0.027p | SI Trade |
15:49:00 - 25-Nov-25 |
| Sell* | 95,969 | 0.022p | SI Trade |
15:49:00 - 25-Nov-25 |
| Sell* | 3,724 | 0.022p | SI Trade |
15:49:00 - 25-Nov-25 |
| Buy* | 7,777 | 0.027p | SI Trade |
15:49:00 - 25-Nov-25 |
| Sell* | 10,000,000 | 0.0252p | Ordinary |
15:48:11 - 25-Nov-25 |
| Sell* | 3,000,000 | 0.0274p | Ordinary |
15:48:01 - 25-Nov-25 |
| Buy* | 5,000,000 | 0.0268p | Ordinary |
15:16:29 - 25-Nov-25 |
| Buy* | 1,011,194 | 0.0268p | Ordinary |
15:09:56 - 25-Nov-25 |
| Buy* | 911,320 | 0.0265p | Ordinary |
14:20:21 - 25-Nov-25 |
| Unknown* | 511,576 | 0.026p | Ordinary |
14:08:12 - 25-Nov-25 |
| Sell* | 6,000,000 | 0.0248p | Uncrossing Trade |
14:00:19 - 25-Nov-25 |
| Sell* | 108,554 | 0.0237p | Ordinary |
13:58:47 - 25-Nov-25 |
| Sell* | 241,004 | 0.0249p | Ordinary |
13:58:11 - 25-Nov-25 |
| Unknown* | 15,346,153 | 0.026p | Ordinary |
13:32:51 - 25-Nov-25 |
| Unknown* | 1,000,000 | 0.026p | Ordinary |
13:32:34 - 25-Nov-25 |
| Buy* | 980,000 | 0.025p | Ordinary |
13:29:55 - 25-Nov-25 |
| Buy* | 4,500,000 | 0.0248p | Ordinary |
12:39:17 - 25-Nov-25 |
| Buy* | 271,144 | 0.0236p | Ordinary |
11:43:17 - 25-Nov-25 |
| Buy* | 111,365 | 0.0249p | Ordinary |
11:35:40 - 25-Nov-25 |
| Buy* | 104,879 | 0.0248p | Ordinary |
11:34:14 - 25-Nov-25 |
| Sell* | 55,161 | 0.022p | Ordinary |
10:53:46 - 25-Nov-25 |
| Buy* | 4,453,441 | 0.0247p | Ordinary |
10:52:28 - 25-Nov-25 |
| Buy* | 1,720 | 0.025p | Ordinary |
10:47:00 - 25-Nov-25 |
| Sell* | 9,000,000 | 0.0233p | Ordinary |
10:35:27 - 25-Nov-25 |
| Buy* | 3,120 | 0.025p | Ordinary |
09:05:45 - 25-Nov-25 |
| Buy* | 108,554 | 0.0249p | Ordinary |
08:57:36 - 25-Nov-25 |
| Buy* | 4,373,004 | 0.0248p | Ordinary |
08:40:25 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.0231p | Ordinary |
08:34:52 - 25-Nov-25 |
| Sell* | 5,347 | 0.022p | Ordinary |
08:33:08 - 25-Nov-25 |
| Buy* | 25,000,000 | 0.0244p | Ordinary |
16:16:22 - 24-Nov-25 |
| Buy* | 5,127,090 | 0.0244p | Ordinary |
15:35:28 - 24-Nov-25 |
| Buy* | 780,000 | 0.0249p | Ordinary |
15:08:36 - 24-Nov-25 |
| Sell* | 500,000 | 0.022p | SI Trade |
14:20:25 - 24-Nov-25 |
| Sell* | 6,727 | 0.022p | SI Trade |
14:20:25 - 24-Nov-25 |
| Sell* | 20,807 | 0.022p | SI Trade |
14:20:25 - 24-Nov-25 |
| Sell* | 160,000 | 0.022p | SI Trade |
14:20:25 - 24-Nov-25 |
| Buy* | 20,000 | 0.025p | SI Trade |
14:20:25 - 24-Nov-25 |
| Buy* | 12,000 | 0.025p | SI Trade |
14:20:25 - 24-Nov-25 |
| Sell* | 4,545 | 0.022p | SI Trade |
14:20:25 - 24-Nov-25 |
| Sell* | 4,545 | 0.022p | SI Trade |
14:20:25 - 24-Nov-25 |
| Sell* | 100,000 | 0.022p | SI Trade |
14:20:25 - 24-Nov-25 |
| Sell* | 192,307 | 0.022p | SI Trade |
14:20:25 - 24-Nov-25 |
| Buy* | 24,600 | 0.025p | SI Trade |
14:20:25 - 24-Nov-25 |
| Sell* | 65,000 | 0.022p | SI Trade |
14:20:25 - 24-Nov-25 |
| Sell* | 3,933 | 0.022p | SI Trade |
14:20:25 - 24-Nov-25 |
| Buy* | 6,000 | 0.025p | SI Trade |
14:20:25 - 24-Nov-25 |
| Buy* | 80,000 | 0.025p | SI Trade |
14:20:25 - 24-Nov-25 |
| Sell* | 27,550 | 0.022p | SI Trade |
14:20:25 - 24-Nov-25 |
| Buy* | 32,000 | 0.025p | SI Trade |
14:20:25 - 24-Nov-25 |
| Buy* | 7,046 | 0.025p | SI Trade |
14:20:25 - 24-Nov-25 |
| Buy* | 80,000 | 0.025p | SI Trade |
14:20:25 - 24-Nov-25 |
| Buy* | 4,000 | 0.025p | SI Trade |
14:20:25 - 24-Nov-25 |
| Sell* | 24,938 | 0.022p | SI Trade |
14:20:25 - 24-Nov-25 |
| Sell* | 2,954 | 0.022p | SI Trade |
14:20:25 - 24-Nov-25 |
| Buy* | 150,120 | 0.025p | SI Trade |
14:20:25 - 24-Nov-25 |
| Buy* | 4,600 | 0.025p | SI Trade |
14:20:25 - 24-Nov-25 |
| Sell* | 2,182 | 0.022p | SI Trade |
14:20:25 - 24-Nov-25 |
| Sell* | 4,545 | 0.022p | SI Trade |
14:20:25 - 24-Nov-25 |
| Sell* | 100,000 | 0.022p | SI Trade |
14:20:25 - 24-Nov-25 |
| Sell* | 14,999 | 0.022p | SI Trade |
14:20:25 - 24-Nov-25 |
| Buy* | 8,400 | 0.025p | SI Trade |
14:20:25 - 24-Nov-25 |
| Buy* | 4,840 | 0.025p | SI Trade |
14:20:25 - 24-Nov-25 |
| Buy* | 500,000 | 0.025p | SI Trade |
14:20:25 - 24-Nov-25 |
| Sell* | 200,000 | 0.022p | SI Trade |
14:20:25 - 24-Nov-25 |