Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,810 0.0243p Ordinary
 15:43:42 - 23-Jan-26
Buy* 5,000 0.0243p Ordinary
 15:38:15 - 23-Jan-26
Buy* 30,333 0.027p Ordinary
 15:02:02 - 23-Jan-26
Buy* 4,300,000 0.0258p Ordinary
 14:26:55 - 23-Jan-26
Buy* 550,000 0.0258p Ordinary
 12:51:58 - 23-Jan-26
Buy* 10,555 0.027p SI Trade
 12:51:07 - 23-Jan-26
Sell* 37,344 0.021p SI Trade
 12:51:07 - 23-Jan-26
Buy* 5,000 0.027p SI Trade
 12:51:07 - 23-Jan-26
Sell* 25,000 0.021p SI Trade
 12:51:07 - 23-Jan-26
Buy* 5,703 0.027p SI Trade
 12:51:07 - 23-Jan-26
Sell* 12,380 0.021p SI Trade
 12:51:07 - 23-Jan-26
Buy* 40,000 0.027p SI Trade
 12:51:07 - 23-Jan-26
Buy* 5,666 0.027p SI Trade
 12:51:07 - 23-Jan-26
Sell* 809,523 0.021p SI Trade
 12:51:07 - 23-Jan-26
Sell* 93,285 0.021p SI Trade
 12:51:07 - 23-Jan-26
Buy* 4,851 0.027p SI Trade
 12:51:07 - 23-Jan-26
Sell* 21,428 0.021p SI Trade
 12:51:07 - 23-Jan-26
Buy* 11,222 0.027p SI Trade
 12:51:07 - 23-Jan-26
Sell* 55,555 0.021p SI Trade
 12:51:07 - 23-Jan-26
Sell* 574,664 0.021p SI Trade
 12:51:07 - 23-Jan-26
Sell* 4,079 0.021p SI Trade
 12:51:07 - 23-Jan-26
Buy* 12,037 0.027p SI Trade
 12:51:07 - 23-Jan-26
Buy* 4,444 0.027p SI Trade
 12:51:07 - 23-Jan-26
Sell* 77,726 0.021p SI Trade
 12:51:07 - 23-Jan-26
Sell* 833 0.021p SI Trade
 12:51:07 - 23-Jan-26
Buy* 11,407 0.027p SI Trade
 12:51:07 - 23-Jan-26
Buy* 250,000 0.027p SI Trade
 12:51:07 - 23-Jan-26
Sell* 151,666 0.021p SI Trade
 12:51:07 - 23-Jan-26
Buy* 6,481 0.027p SI Trade
 12:51:07 - 23-Jan-26
Sell* 25,000 0.021p SI Trade
 12:51:07 - 23-Jan-26
Sell* 8,244 0.021p SI Trade
 12:51:07 - 23-Jan-26
Buy* 7,074 0.027p SI Trade
 12:51:07 - 23-Jan-26
Buy* 11,296 0.027p SI Trade
 12:51:07 - 23-Jan-26
Buy* 8,259 0.027p SI Trade
 12:51:07 - 23-Jan-26
Buy* 12,666 0.027p SI Trade
 12:51:07 - 23-Jan-26
Buy* 100,000 0.027p SI Trade
 12:51:07 - 23-Jan-26
Sell* 60,342 0.021p SI Trade
 12:51:07 - 23-Jan-26
Buy* 7,777 0.027p SI Trade
 12:51:07 - 23-Jan-26
Sell* 79,997 0.021p SI Trade
 12:51:07 - 23-Jan-26
Sell* 3,007 0.021p SI Trade
 12:51:07 - 23-Jan-26
Sell* 4,761 0.021p SI Trade
 12:51:07 - 23-Jan-26
Buy* 962,962 0.027p SI Trade
 12:51:07 - 23-Jan-26
Sell* 150,858 0.021p SI Trade
 12:51:07 - 23-Jan-26
Buy* 4,444 0.027p SI Trade
 12:51:07 - 23-Jan-26
Sell* 4,761 0.021p SI Trade
 12:51:07 - 23-Jan-26
Sell* 8,152 0.021p SI Trade
 12:51:07 - 23-Jan-26
Sell* 6,428 0.021p SI Trade
 12:51:07 - 23-Jan-26
Sell* 120,918 0.021p SI Trade
 12:51:07 - 23-Jan-26
Buy* 18,518 0.027p SI Trade
 12:51:07 - 23-Jan-26
Sell* 34,541 0.021p SI Trade
 12:51:07 - 23-Jan-26
Buy* 8,888 0.027p SI Trade
 12:51:07 - 23-Jan-26
Buy* 95,851 0.027p SI Trade
 12:51:07 - 23-Jan-26
Buy* 7,407 0.027p SI Trade
 12:51:07 - 23-Jan-26
Sell* 4,444 0.021p SI Trade
 12:51:07 - 23-Jan-26
Buy* 3,703 0.027p SI Trade
 12:51:07 - 23-Jan-26
Sell* 50,000 0.021p SI Trade
 12:51:07 - 23-Jan-26
Buy* 10,000 0.027p SI Trade
 12:51:07 - 23-Jan-26
Buy* 18,534 0.027p SI Trade
 12:51:07 - 23-Jan-26
Buy* 20,000 0.027p SI Trade
 12:51:07 - 23-Jan-26
Buy* 435,125 0.0241p Ordinary
 12:03:03 - 23-Jan-26
Buy* 1,344,372 0.0241p Ordinary
 10:49:44 - 23-Jan-26
Buy* 706 0.0241p Ordinary
 10:22:24 - 23-Jan-26
Buy* 4,850,811 0.0246p Ordinary
 10:21:08 - 23-Jan-26
Buy* 2,855 0.0246p Ordinary
 10:13:52 - 23-Jan-26
Buy* 510,416 0.0246p Ordinary
 10:06:53 - 23-Jan-26
Buy* 1,000,000 0.0258p Ordinary
 09:40:45 - 23-Jan-26
Buy* 325,000 0.0258p Ordinary
 09:29:28 - 23-Jan-26
Buy* 17,671 0.0244p Ordinary
 09:08:37 - 23-Jan-26
Buy* 7,431,918 0.0245p Ordinary
 08:52:42 - 23-Jan-26
Buy* 9,759,635 0.0243p Ordinary
 08:52:21 - 23-Jan-26
Buy* 2,703 0.027p Ordinary
 08:46:45 - 23-Jan-26
Buy* 18,518 0.027p Ordinary
 08:36:07 - 23-Jan-26
Buy* 1,100,000 0.026p Ordinary
 16:24:14 - 22-Jan-26
Buy* 17,500,000 0.0255p Ordinary
 16:13:08 - 22-Jan-26
Sell* 20,000 0.021p Ordinary
 16:02:01 - 22-Jan-26
Buy* 2,000,000 0.0255p Ordinary
 15:55:13 - 22-Jan-26
Sell* 5,321 0.0238p Ordinary
 14:21:40 - 22-Jan-26
Buy* 1,313,735 0.0245p Ordinary
 14:19:37 - 22-Jan-26
Buy* 60,400 0.0258p Suspected BUY Trade
 14:00:27 - 22-Jan-26
Buy* 2,941 0.0243p Ordinary
 13:47:11 - 22-Jan-26
Buy* 37,037 0.027p Ordinary
 12:31:34 - 22-Jan-26
Buy* 750,500 0.02562p Ordinary
 10:59:03 - 22-Jan-26
Buy* 175,000 0.02562p Ordinary
 10:35:44 - 22-Jan-26
Unknown* 175,000 0.0256p Ordinary
 10:35:44 - 22-Jan-26
Unknown* -175,000 0.02562p Ordinary
Correction
 10:35:44 - 22-Jan-26
Buy* 2,434,296 0.0243p Ordinary
 10:14:55 - 22-Jan-26
Buy* 117,096 0.02562p Ordinary
 09:53:53 - 22-Jan-26
Buy* 5,000,000 0.0242p Ordinary
 09:43:49 - 22-Jan-26
Buy* 109,203 0.0242p Ordinary
 09:22:34 - 22-Jan-26
Buy* 706,612 0.0242p Ordinary
 09:18:52 - 22-Jan-26
Unknown* 351,562 0.0256p Ordinary
 08:49:48 - 22-Jan-26
Unknown* -351,562 0.02562p Ordinary
Correction
 08:49:47 - 22-Jan-26
Buy* 351,562 0.02562p Ordinary
 08:49:47 - 22-Jan-26
Buy* 10,874,563 0.0242p Ordinary
 16:19:07 - 21-Jan-26
Buy* 8,998,212 0.0263p Ordinary
 15:49:09 - 21-Jan-26
Sell* 447,258 0.0237p Ordinary
 15:34:19 - 21-Jan-26
Buy* 3,404,940 0.02515p Ordinary
 15:21:27 - 21-Jan-26
Sell* 385,788 0.021p Ordinary
 14:26:11 - 21-Jan-26
Sell* 1,000,000 0.021p Ordinary
 14:26:11 - 21-Jan-26
Buy* 4,524 0.027p SI Trade
 14:26:08 - 21-Jan-26
Sell* 3,494 0.021p SI Trade
 14:26:08 - 21-Jan-26
Sell* 6,432 0.021p SI Trade
 14:26:08 - 21-Jan-26
Buy* 97,963 0.027p SI Trade
 14:26:08 - 21-Jan-26
Sell* 12,632 0.021p SI Trade
 14:26:08 - 21-Jan-26
Buy* 40,000 0.027p SI Trade
 14:26:08 - 21-Jan-26
Sell* 5,139 0.021p SI Trade
 14:26:08 - 21-Jan-26
Sell* 7,000 0.021p SI Trade
 14:26:08 - 21-Jan-26
Buy* 344,373 0.027p SI Trade
 14:26:08 - 21-Jan-26
Buy* 3,878 0.027p SI Trade
 14:26:08 - 21-Jan-26
Buy* 57,744 0.027p SI Trade
 14:26:08 - 21-Jan-26
Sell* 16,121 0.021p SI Trade
 14:26:08 - 21-Jan-26
Sell* 11,714 0.021p SI Trade
 14:26:08 - 21-Jan-26
Buy* 8,000 0.027p SI Trade
 14:26:08 - 21-Jan-26
Buy* 4,074 0.027p SI Trade
 14:26:08 - 21-Jan-26
Buy* 6,464 0.027p SI Trade
 14:26:08 - 21-Jan-26
Buy* 7,407 0.027p SI Trade
 14:26:08 - 21-Jan-26
Buy* 10,296 0.027p SI Trade
 14:26:08 - 21-Jan-26
Buy* 7,296 0.027p SI Trade
 14:26:08 - 21-Jan-26
Sell* 25,044 0.021p SI Trade
 14:26:08 - 21-Jan-26
Buy* 4,666 0.027p SI Trade
 14:26:08 - 21-Jan-26
Sell* 8,400 0.021p SI Trade
 14:26:08 - 21-Jan-26
Sell* 9,380 0.021p SI Trade
 14:26:08 - 21-Jan-26
Sell* 6,190 0.021p SI Trade
 14:26:08 - 21-Jan-26
Sell* 500,000 0.021p SI Trade
 14:26:08 - 21-Jan-26
Sell* 20,000 0.021p SI Trade
 14:26:08 - 21-Jan-26
Buy* 4,444 0.027p SI Trade
 14:26:08 - 21-Jan-26
Sell* 73,428 0.021p SI Trade
 14:26:08 - 21-Jan-26
Buy* 4,814 0.027p SI Trade
 14:26:08 - 21-Jan-26
Sell* 49,142 0.021p SI Trade
 14:26:08 - 21-Jan-26
Sell* 10,285 0.021p SI Trade
 14:26:08 - 21-Jan-26
Buy* 4,444 0.027p SI Trade
 14:26:08 - 21-Jan-26
Sell* 13,571 0.021p SI Trade
 14:26:08 - 21-Jan-26
Buy* 3,703 0.027p SI Trade
 14:26:08 - 21-Jan-26
Sell* 22,761 0.021p SI Trade
 14:26:08 - 21-Jan-26
Sell* 8,400 0.021p SI Trade
 14:26:08 - 21-Jan-26
Buy* 11,111 0.027p SI Trade
 14:26:08 - 21-Jan-26
Sell* 101,078 0.021p SI Trade
 14:26:08 - 21-Jan-26
Buy* 44,740 0.027p SI Trade
 14:26:08 - 21-Jan-26
Sell* 7,000 0.021p SI Trade
 14:26:08 - 21-Jan-26
Sell* 4,044 0.021p SI Trade
 14:26:08 - 21-Jan-26
Sell* 7,777 0.021p SI Trade
 14:26:08 - 21-Jan-26
Sell* 31,720 0.021p SI Trade
 14:26:08 - 21-Jan-26
Sell* 4,761 0.021p SI Trade
 14:26:08 - 21-Jan-26
Sell* 1,146 0.021p SI Trade
 14:26:08 - 21-Jan-26
Sell* 8,888 0.021p SI Trade
 14:26:08 - 21-Jan-26
Buy* 4,222 0.027p SI Trade
 14:26:08 - 21-Jan-26
Buy* 7,777 0.027p SI Trade
 14:26:08 - 21-Jan-26
Buy* 319,513 0.027p SI Trade
 14:26:08 - 21-Jan-26
Buy* 5,481 0.027p SI Trade
 14:26:08 - 21-Jan-26
Sell* 383,074 0.021p SI Trade
 14:26:08 - 21-Jan-26
Buy* 9,696 0.027p SI Trade
 14:26:08 - 21-Jan-26
Buy* 10,000 0.027p SI Trade
 14:26:08 - 21-Jan-26
Sell* 14,130 0.021p SI Trade
 14:26:08 - 21-Jan-26
Buy* 646 0.0263p Ordinary
 14:23:19 - 21-Jan-26
Unknown* 290,000 0.0251p Ordinary
 12:22:59 - 21-Jan-26
Unknown* -290,000 0.02515p Ordinary
Correction
 12:22:59 - 21-Jan-26
Buy* 290,000 0.02515p Ordinary
 12:22:59 - 21-Jan-26
Buy* 412,531 0.0245p Ordinary
 12:22:14 - 21-Jan-26
Sell* 500 0.0237p Ordinary
 11:14:35 - 21-Jan-26
Buy* 7,407 0.027p Ordinary
 10:31:05 - 21-Jan-26
Sell* 1,386 0.021p Ordinary
 09:58:21 - 21-Jan-26
Buy* 700,000 0.0245p Ordinary
 09:55:24 - 21-Jan-26
Buy* 954,274 0.02515p Ordinary
 09:45:33 - 21-Jan-26
Buy* 370 0.027p Ordinary
 09:37:08 - 21-Jan-26
Sell* 100,000 0.0237p Ordinary
 09:19:56 - 21-Jan-26
Sell* 10,000,000 0.0246p Uncrossing Trade
 16:35:27 - 20-Jan-26
Sell* 9,636,379 0.0243p Ordinary
 15:48:03 - 20-Jan-26
Buy* 3,964,143 0.02515p Ordinary
 15:17:52 - 20-Jan-26
Sell* 100,326 0.0245p Ordinary
 13:58:25 - 20-Jan-26
Sell* 10,288,066 0.0243p Ordinary
 12:28:32 - 20-Jan-26
Sell* 530,816 0.0243p Ordinary
 11:32:44 - 20-Jan-26
Buy* 13,142,292 0.0253p Ordinary
 11:18:23 - 20-Jan-26
Buy* 375,494 0.0253p Ordinary
 10:26:08 - 20-Jan-26
Sell* 1,000,000 0.024p Ordinary
 10:05:14 - 20-Jan-26
Sell* 200,000 0.023p Ordinary
 10:01:58 - 20-Jan-26
Buy* 370 0.027p Ordinary
 09:42:55 - 20-Jan-26
Sell* 2,000,000 0.023p Ordinary
 09:16:19 - 20-Jan-26
Buy* 494,487 0.0254p Ordinary
 08:29:50 - 20-Jan-26
Buy* 1,143,720 0.0254p Ordinary
 08:08:22 - 20-Jan-26
Buy* 2,023,809 0.0252p Ordinary
 08:08:03 - 20-Jan-26
Sell* 1,121,957 0.024p Ordinary
 16:28:30 - 19-Jan-26
Buy* 370 0.027p Ordinary
 15:59:06 - 19-Jan-26
Sell* 166,701 0.024p Ordinary
 14:59:21 - 19-Jan-26
Sell* 10,000 0.023p SI Trade
 13:58:22 - 19-Jan-26
Sell* 4,347 0.023p SI Trade
 13:58:22 - 19-Jan-26
Sell* 8,086 0.023p SI Trade
 13:58:22 - 19-Jan-26
Sell* 39,082 0.023p SI Trade
 13:58:22 - 19-Jan-26
Sell* 10,000 0.023p SI Trade
 13:58:22 - 19-Jan-26
Buy* 4,259 0.027p SI Trade
 13:58:22 - 19-Jan-26
Buy* 15,668 0.027p SI Trade
 13:58:22 - 19-Jan-26
Buy* 135,000 0.027p SI Trade
 13:58:22 - 19-Jan-26
Sell* 101,304 0.023p SI Trade
 13:58:22 - 19-Jan-26
Sell* 25,641 0.023p SI Trade
 13:58:22 - 19-Jan-26
Sell* 4,347 0.023p SI Trade
 13:58:22 - 19-Jan-26
Buy* 6,111 0.027p SI Trade
 13:58:22 - 19-Jan-26
Sell* 18,960 0.023p SI Trade
 13:58:22 - 19-Jan-26
Sell* 4,521 0.023p SI Trade
 13:58:22 - 19-Jan-26
Sell* 2,080 0.023p SI Trade
 13:58:22 - 19-Jan-26
Buy* 148,148 0.027p SI Trade
 13:58:22 - 19-Jan-26
Buy* 10,000 0.027p SI Trade
 13:58:22 - 19-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61