| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 176,667 | 0.06p | Ordinary |
16:09:26 - 28-Mar-25 |
| Buy* | 507 | 0.065p | Ordinary |
15:23:55 - 28-Mar-25 |
| Buy* | 13,076 | 0.065p | Ordinary |
14:44:05 - 28-Mar-25 |
| Buy* | 649,514 | 0.065p | Ordinary |
13:27:59 - 28-Mar-25 |
| Buy* | 4,874,743 | 0.0605p | Ordinary |
13:27:20 - 28-Mar-25 |
| Sell* | 179,055 | 0.0592p | Ordinary |
13:19:12 - 28-Mar-25 |
| Sell* | 4,983,889 | 0.059p | Ordinary |
13:05:41 - 28-Mar-25 |
| Buy* | 2,000,000 | 0.0605p | Ordinary |
12:49:51 - 28-Mar-25 |
| Sell* | 4,285 | 0.055p | SI Trade |
12:31:45 - 28-Mar-25 |
| Sell* | 169,682 | 0.055p | SI Trade |
12:31:45 - 28-Mar-25 |
| Sell* | 2,300 | 0.055p | SI Trade |
12:31:45 - 28-Mar-25 |
| Sell* | 156,666 | 0.055p | SI Trade |
12:31:45 - 28-Mar-25 |
| Buy* | 30,769 | 0.065p | SI Trade |
12:31:45 - 28-Mar-25 |
| Buy* | 1,538 | 0.065p | SI Trade |
12:31:45 - 28-Mar-25 |
| Buy* | 125 | 0.065p | SI Trade |
12:31:45 - 28-Mar-25 |
| Buy* | 50 | 0.065p | SI Trade |
12:31:45 - 28-Mar-25 |
| Buy* | 100,000 | 0.065p | SI Trade |
12:31:45 - 28-Mar-25 |
| Buy* | 16,661 | 0.065p | SI Trade |
12:31:45 - 28-Mar-25 |
| Buy* | 230,769 | 0.065p | SI Trade |
12:31:45 - 28-Mar-25 |
| Buy* | 55,384 | 0.065p | SI Trade |
12:31:45 - 28-Mar-25 |
| Buy* | 153,846 | 0.065p | SI Trade |
12:31:45 - 28-Mar-25 |
| Buy* | 46,153 | 0.065p | SI Trade |
12:31:45 - 28-Mar-25 |
| Buy* | 50 | 0.065p | SI Trade |
12:31:45 - 28-Mar-25 |
| Sell* | 121,374 | 0.055p | SI Trade |
12:31:45 - 28-Mar-25 |
| Sell* | 400,379 | 0.059p | Ordinary |
12:31:25 - 28-Mar-25 |
| Buy* | 315,873 | 0.063p | Ordinary |
12:14:44 - 28-Mar-25 |
| Sell* | 567,862 | 0.0586p | Ordinary |
11:48:46 - 28-Mar-25 |
| Sell* | 443,518 | 0.0586p | Ordinary |
11:37:54 - 28-Mar-25 |
| Sell* | 1,267,441 | 0.0583p | Ordinary |
10:47:54 - 28-Mar-25 |
| Sell* | 7,067,549 | 0.058p | Ordinary |
09:45:48 - 28-Mar-25 |
| Buy* | 150,000 | 0.0639p | Ordinary |
09:08:08 - 28-Mar-25 |
| Buy* | 450,782 | 0.0639p | Ordinary |
09:07:13 - 28-Mar-25 |
| Sell* | 3,249,600 | 0.059p | Ordinary |
09:02:41 - 28-Mar-25 |
| Sell* | 114,028 | 0.059p | Ordinary |
09:01:56 - 28-Mar-25 |
| Buy* | 1,535,969 | 0.065p | Ordinary |
08:49:36 - 28-Mar-25 |
| Buy* | 86,169 | 0.065p | Ordinary |
08:40:31 - 28-Mar-25 |
| Sell* | 385,972 | 0.0592p | Ordinary |
08:33:46 - 28-Mar-25 |
| Sell* | 30,000 | 0.055p | Ordinary |
08:24:59 - 28-Mar-25 |
| Sell* | 169,286 | 0.059p | Ordinary |
08:11:51 - 28-Mar-25 |
| Sell* | 228,481 | 0.0598p | Ordinary |
08:03:44 - 28-Mar-25 |
| Sell* | 10,000 | 0.0598p | Ordinary |
08:02:41 - 28-Mar-25 |
| Buy* | 3,007,639 | 0.0661p | Ordinary |
08:01:49 - 28-Mar-25 |
| Sell* | 715,917 | 0.059p | Ordinary |
08:01:47 - 28-Mar-25 |
| Sell* | 4,000,000 | 0.061p | Ordinary |
08:00:29 - 28-Mar-25 |
| Buy* | 157,337 | 0.0661p | Ordinary |
08:00:26 - 28-Mar-25 |
| Unknown* | 14,700,000 | 0.0625p | OTC Trade |
17:08:32 - 27-Mar-25 |
| Buy* | 2,857 | 0.07p | Ordinary |
16:18:14 - 27-Mar-25 |
| Sell* | 328 | 0.055p | Ordinary |
16:00:59 - 27-Mar-25 |
| Buy* | 328 | 0.07p | Ordinary |
15:50:20 - 27-Mar-25 |
| Sell* | 1,659,489 | 0.0605p | Ordinary |
15:37:35 - 27-Mar-25 |
| Sell* | 177,358 | 0.0605p | Ordinary |
15:20:08 - 27-Mar-25 |
| Buy* | 592,592 | 0.0675p | Ordinary |
15:01:35 - 27-Mar-25 |
| Sell* | 53,249 | 0.055p | Ordinary |
15:00:30 - 27-Mar-25 |
| Buy* | 1,950 | 0.07p | SI Trade |
14:55:14 - 27-Mar-25 |
| Buy* | 1,950 | 0.07p | SI Trade |
14:55:14 - 27-Mar-25 |
| Buy* | 4,875 | 0.07p | SI Trade |
14:55:14 - 27-Mar-25 |
| Buy* | 1,950 | 0.07p | SI Trade |
14:55:14 - 27-Mar-25 |
| Sell* | 83,333 | 0.055p | SI Trade |
14:55:14 - 27-Mar-25 |
| Buy* | 4,285 | 0.07p | SI Trade |
14:55:14 - 27-Mar-25 |
| Buy* | 1,950 | 0.07p | SI Trade |
14:55:14 - 27-Mar-25 |
| Buy* | 1,950 | 0.07p | SI Trade |
14:55:14 - 27-Mar-25 |
| Sell* | 12,917 | 0.055p | SI Trade |
14:55:14 - 27-Mar-25 |
| Buy* | 20,714 | 0.07p | SI Trade |
14:55:14 - 27-Mar-25 |
| Buy* | 1,950 | 0.07p | SI Trade |
14:55:14 - 27-Mar-25 |
| Buy* | 1,950 | 0.07p | SI Trade |
14:55:14 - 27-Mar-25 |
| Buy* | 6,562,500 | 0.064p | Ordinary |
14:55:02 - 27-Mar-25 |
| Buy* | 3,292 | 0.065p | Ordinary |
14:20:53 - 27-Mar-25 |
| Sell* | 1,018,251 | 0.059p | Ordinary |
14:14:13 - 27-Mar-25 |
| Buy* | 7,000,000 | 0.064p | Ordinary |
14:08:01 - 27-Mar-25 |
| Buy* | 700,000 | 0.0622p | Ordinary |
14:04:14 - 27-Mar-25 |
| Sell* | 461,647 | 0.0583p | Ordinary |
13:56:23 - 27-Mar-25 |
| Sell* | 29,750 | 0.055p | Ordinary |
13:51:51 - 27-Mar-25 |
| Sell* | 3,000,000 | 0.0583p | Ordinary |
13:51:20 - 27-Mar-25 |
| Buy* | 7,000,000 | 0.062p | Ordinary |
13:31:12 - 27-Mar-25 |
| Sell* | 200,375 | 0.0577p | Ordinary |
13:29:00 - 27-Mar-25 |
| Sell* | 4,000,000 | 0.058p | Ordinary |
13:16:49 - 27-Mar-25 |
| Buy* | 482,315 | 0.0622p | Ordinary |
12:13:40 - 27-Mar-25 |
| Sell* | 14,303 | 0.058p | Ordinary |
11:53:42 - 27-Mar-25 |
| Sell* | 20,802 | 0.058p | Ordinary |
11:31:05 - 27-Mar-25 |
| Buy* | 30,907 | 0.065p | Ordinary |
11:20:24 - 27-Mar-25 |
| Sell* | 50,080 | 0.055p | SI Trade |
10:50:08 - 27-Mar-25 |
| Buy* | 345,543 | 0.065p | SI Trade |
10:50:08 - 27-Mar-25 |
| Buy* | 28,411 | 0.065p | SI Trade |
10:50:08 - 27-Mar-25 |
| Buy* | 5,000,000 | 0.06p | Ordinary |
10:49:50 - 27-Mar-25 |
| Buy* | 183,709 | 0.0577p | Ordinary |
10:48:50 - 27-Mar-25 |
| Buy* | 1,517,583 | 0.06p | Ordinary |
10:48:44 - 27-Mar-25 |
| Buy* | 76,849 | 0.06p | Ordinary |
10:14:24 - 27-Mar-25 |
| Buy* | 659,448 | 0.06p | Ordinary |
09:14:44 - 27-Mar-25 |
| Buy* | 13,333 | 0.06p | Ordinary |
09:11:50 - 27-Mar-25 |
| Buy* | 83,333 | 0.06p | Ordinary |
08:38:08 - 27-Mar-25 |
| Buy* | 9,826 | 0.06p | SI Trade |
08:38:08 - 27-Mar-25 |
| Sell* | 9,588 | 0.055p | SI Trade |
08:38:07 - 27-Mar-25 |
| Buy* | 7,333 | 0.06p | SI Trade |
08:38:07 - 27-Mar-25 |
| Buy* | 1,666 | 0.06p | SI Trade |
08:38:07 - 27-Mar-25 |
| Sell* | 7,852 | 0.055p | SI Trade |
08:38:07 - 27-Mar-25 |
| Sell* | 50,000 | 0.055p | SI Trade |
08:38:07 - 27-Mar-25 |
| Buy* | 55,500 | 0.06p | SI Trade |
08:38:07 - 27-Mar-25 |
| Sell* | 1,683 | 0.055p | SI Trade |
08:38:07 - 27-Mar-25 |
| Sell* | 20,000 | 0.055p | SI Trade |
08:38:07 - 27-Mar-25 |
| Sell* | 55,539 | 0.055p | SI Trade |
08:38:07 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.06p | SI Trade |
08:38:07 - 27-Mar-25 |
| Buy* | 166,666 | 0.06p | SI Trade |
08:38:07 - 27-Mar-25 |
| Buy* | 12,557 | 0.06p | SI Trade |
08:38:07 - 27-Mar-25 |
| Buy* | 83,333 | 0.06p | SI Trade |
08:38:07 - 27-Mar-25 |
| Sell* | 828,378 | 0.055p | SI Trade |
08:38:07 - 27-Mar-25 |
| Sell* | 1,500,000 | 0.0576p | Ordinary |
08:37:48 - 27-Mar-25 |
| Sell* | 188,130 | 0.0573p | Ordinary |
08:00:22 - 27-Mar-25 |
| Buy* | 3,507 | 0.065p | Ordinary |
16:21:50 - 26-Mar-25 |
| Buy* | 134,615 | 0.065p | Ordinary |
16:09:04 - 26-Mar-25 |
| Sell* | 97,732 | 0.0573p | Ordinary |
16:05:28 - 26-Mar-25 |
| Buy* | 192,307 | 0.065p | Ordinary |
16:05:04 - 26-Mar-25 |
| Buy* | 521,639 | 0.0622p | Ordinary |
14:01:03 - 26-Mar-25 |
| Buy* | 1,500,000 | 0.0612p | Suspected BUY Trade |
14:00:16 - 26-Mar-25 |
| Buy* | 5,000,000 | 0.06p | Ordinary |
13:55:14 - 26-Mar-25 |
| Buy* | 833,334 | 0.06p | Ordinary |
13:54:33 - 26-Mar-25 |
| Buy* | 833,334 | 0.06p | Ordinary |
13:54:06 - 26-Mar-25 |
| Buy* | 166,666 | 0.06p | Ordinary |
13:53:41 - 26-Mar-25 |
| Buy* | 16,666 | 0.06p | Ordinary |
13:53:10 - 26-Mar-25 |
| Buy* | 166 | 0.06p | Ordinary |
13:52:44 - 26-Mar-25 |
| Buy* | 1,666 | 0.06p | Ordinary |
13:52:07 - 26-Mar-25 |
| Buy* | 241,666 | 0.06p | Ordinary |
13:46:42 - 26-Mar-25 |
| Buy* | 25,050 | 0.06p | Ordinary |
13:45:39 - 26-Mar-25 |
| Sell* | 1,823 | 0.056p | Ordinary |
13:19:37 - 26-Mar-25 |
| Buy* | 38,766 | 0.06p | Ordinary |
13:14:19 - 26-Mar-25 |
| Buy* | 833,334 | 0.06p | Ordinary |
12:58:56 - 26-Mar-25 |
| Sell* | 250,000 | 0.05711p | Ordinary |
12:56:45 - 26-Mar-25 |
| Buy* | 1,500,000 | 0.0595p | Ordinary |
12:38:33 - 26-Mar-25 |
| Buy* | 18,900 | 0.06p | Ordinary |
12:27:36 - 26-Mar-25 |
| Buy* | 2,000,000 | 0.059p | Ordinary |
12:20:06 - 26-Mar-25 |
| Buy* | 7,634,362 | 0.0588p | Ordinary |
12:10:00 - 26-Mar-25 |
| Buy* | 2,500,000 | 0.059p | Ordinary |
12:09:55 - 26-Mar-25 |
| Buy* | 166,666 | 0.06p | Ordinary |
12:09:53 - 26-Mar-25 |
| Buy* | 1,666 | 0.06p | SI Trade |
12:09:52 - 26-Mar-25 |
| Buy* | 70,173 | 0.06p | SI Trade |
12:09:52 - 26-Mar-25 |
| Buy* | 223,111 | 0.06p | SI Trade |
12:09:52 - 26-Mar-25 |
| Buy* | 17,500 | 0.06p | SI Trade |
12:09:52 - 26-Mar-25 |
| Buy* | 83,333 | 0.06p | SI Trade |
12:09:52 - 26-Mar-25 |
| Buy* | 38,181 | 0.06p | SI Trade |
12:09:52 - 26-Mar-25 |
| Buy* | 3,000 | 0.06p | SI Trade |
12:09:52 - 26-Mar-25 |
| Buy* | 83,333 | 0.06p | SI Trade |
12:09:52 - 26-Mar-25 |
| Buy* | 8,316 | 0.06p | SI Trade |
12:09:52 - 26-Mar-25 |
| Buy* | 4,554 | 0.06p | SI Trade |
12:09:52 - 26-Mar-25 |
| Buy* | 935,463 | 0.06p | SI Trade |
12:09:52 - 26-Mar-25 |
| Buy* | 10,000 | 0.06p | SI Trade |
12:09:52 - 26-Mar-25 |
| Buy* | 9,129 | 0.06p | SI Trade |
12:09:52 - 26-Mar-25 |
| Buy* | 81,416 | 0.06p | SI Trade |
12:09:52 - 26-Mar-25 |
| Buy* | 30,000 | 0.06p | SI Trade |
12:09:52 - 26-Mar-25 |
| Sell* | 16,431 | 0.055p | SI Trade |
12:09:52 - 26-Mar-25 |
| Sell* | 10,000,000 | 0.056p | Ordinary |
12:07:30 - 26-Mar-25 |
| Sell* | 5,000,000 | 0.056p | Ordinary |
11:59:39 - 26-Mar-25 |
| Sell* | 12,395 | 0.0563p | Ordinary |
11:51:15 - 26-Mar-25 |
| Sell* | 2,508,277 | 0.0573p | Ordinary |
11:41:44 - 26-Mar-25 |
| Buy* | 73,971 | 0.0622p | Ordinary |
10:25:56 - 26-Mar-25 |
| Buy* | 3,254,494 | 0.0613p | Ordinary |
09:56:31 - 26-Mar-25 |
| Sell* | 100,000 | 0.0558p | Ordinary |
09:51:16 - 26-Mar-25 |
| Buy* | 1,594,626 | 0.061p | Suspected BUY Trade |
09:00:21 - 26-Mar-25 |
| Buy* | 325,456 | 0.0613p | Ordinary |
08:55:09 - 26-Mar-25 |
| Buy* | 35,800 | 0.065p | Ordinary |
08:52:49 - 26-Mar-25 |
| Sell* | 5,000,000 | 0.0571p | Ordinary |
08:34:34 - 26-Mar-25 |
| Sell* | 3,000,000 | 0.0569p | Ordinary |
08:31:42 - 26-Mar-25 |
| Buy* | 896,598 | 0.065p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 5,000 | 0.065p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 896,598 | 0.065p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 133,830 | 0.065p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 23,876 | 0.065p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 7,692 | 0.065p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 6,420 | 0.065p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 3,852 | 0.065p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 36,888 | 0.065p | SI Trade |
08:08:53 - 26-Mar-25 |
| Sell* | 30,000 | 0.055p | SI Trade |
08:08:53 - 26-Mar-25 |
| Sell* | 6,888 | 0.055p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 1,818 | 0.065p | SI Trade |
08:08:53 - 26-Mar-25 |
| Sell* | 1,818 | 0.055p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 3,726 | 0.065p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 34,430 | 0.065p | SI Trade |
08:08:53 - 26-Mar-25 |
| Sell* | 1,753 | 0.055p | SI Trade |
08:08:53 - 26-Mar-25 |
| Buy* | 138,009 | 0.0638p | Ordinary |
08:04:41 - 26-Mar-25 |
| Buy* | 2,000,000 | 0.0663p | Suspected BUY Trade |
16:35:28 - 25-Mar-25 |
| Buy* | 819,672 | 0.061p | Ordinary |
16:29:36 - 25-Mar-25 |
| Buy* | 31,164 | 0.061p | Ordinary |
15:42:36 - 25-Mar-25 |
| Sell* | 2,000,000 | 0.0568p | Ordinary |
15:32:33 - 25-Mar-25 |
| Buy* | 164,015 | 0.061p | Ordinary |
15:26:33 - 25-Mar-25 |
| Buy* | 2,566 | 0.065p | SI Trade |
15:11:32 - 25-Mar-25 |
| Buy* | 269,037 | 0.065p | SI Trade |
15:11:32 - 25-Mar-25 |
| Sell* | 50,000 | 0.055p | SI Trade |
15:11:32 - 25-Mar-25 |
| Buy* | 98,246 | 0.065p | SI Trade |
15:11:32 - 25-Mar-25 |
| Buy* | 1,753 | 0.065p | SI Trade |
15:11:32 - 25-Mar-25 |
| Sell* | 100,000 | 0.055p | SI Trade |
15:11:32 - 25-Mar-25 |
| Buy* | 70,052 | 0.065p | SI Trade |
15:11:32 - 25-Mar-25 |
| Sell* | 1,832 | 0.055p | SI Trade |
15:11:32 - 25-Mar-25 |
| Sell* | 1,911 | 0.055p | SI Trade |
15:11:32 - 25-Mar-25 |
| Buy* | 60,393 | 0.065p | SI Trade |
15:11:32 - 25-Mar-25 |
| Buy* | 5,000 | 0.065p | SI Trade |
15:11:32 - 25-Mar-25 |
| Sell* | 250,000 | 0.056p | Ordinary |
14:48:28 - 25-Mar-25 |
| Sell* | 2,812 | 0.056p | Ordinary |
14:44:54 - 25-Mar-25 |
| Buy* | 1,428 | 0.07p | Ordinary |
14:40:36 - 25-Mar-25 |
| Sell* | 5,000,000 | 0.05899p | Ordinary |
14:39:12 - 25-Mar-25 |
| Sell* | 5,000,000 | 0.0592p | Ordinary |
14:38:25 - 25-Mar-25 |
| Sell* | 5,000,000 | 0.0595p | Ordinary |
14:37:22 - 25-Mar-25 |
| Buy* | 86,557 | 0.07p | Ordinary |
14:36:41 - 25-Mar-25 |