Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,828 0.035p Ordinary
 14:02:49 - 25-Mar-26
Sell* 9,632 0.0293p Ordinary
 14:00:42 - 25-Mar-26
Buy* 74,085 0.035p Ordinary
 12:41:49 - 25-Mar-26
Unknown* 322,580 0.031p Ordinary
 12:03:27 - 25-Mar-26
Sell* 5,000,000 0.0293p Ordinary
 11:53:11 - 25-Mar-26
Sell* 3,693,915 0.0293p Ordinary
 11:44:02 - 25-Mar-26
Buy* 12,538 0.0323p Ordinary
 11:22:00 - 25-Mar-26
Buy* 157,634 0.035p Ordinary
 10:35:19 - 25-Mar-26
Buy* 500,000 0.0325p Ordinary
 10:29:47 - 25-Mar-26
Sell* 100,000 0.027p SI Trade
 10:15:11 - 25-Mar-26
Buy* 20,714 0.035p SI Trade
 10:15:11 - 25-Mar-26
Buy* 14,285 0.035p SI Trade
 10:15:11 - 25-Mar-26
Buy* 7,422 0.035p SI Trade
 10:15:11 - 25-Mar-26
Sell* 5,142 0.027p SI Trade
 10:08:07 - 25-Mar-26
Buy* 9,872 0.035p SI Trade
 10:08:07 - 25-Mar-26
Buy* 24,693 0.035p SI Trade
 10:08:07 - 25-Mar-26
Sell* 45,478 0.027p SI Trade
 10:08:07 - 25-Mar-26
Sell* 4,222 0.027p SI Trade
 10:08:07 - 25-Mar-26
Buy* 8,571 0.035p SI Trade
 10:08:07 - 25-Mar-26
Sell* 50,796 0.027p SI Trade
 10:08:07 - 25-Mar-26
Sell* 120,006 0.027p SI Trade
 10:08:07 - 25-Mar-26
Sell* 4,199 0.027p SI Trade
 10:08:07 - 25-Mar-26
Sell* 69,996 0.027p SI Trade
 10:08:07 - 25-Mar-26
Buy* 36,435 0.035p SI Trade
 10:08:07 - 25-Mar-26
Sell* 6,691 0.027p SI Trade
 10:08:07 - 25-Mar-26
Sell* 4,285 0.027p SI Trade
 10:08:07 - 25-Mar-26
Buy* 100,000 0.035p SI Trade
 10:08:07 - 25-Mar-26
Buy* 6,000 0.035p SI Trade
 10:08:07 - 25-Mar-26
Buy* 2,857 0.035p SI Trade
 10:08:07 - 25-Mar-26
Sell* 16,659 0.027p SI Trade
 10:08:07 - 25-Mar-26
Sell* 7,033 0.027p SI Trade
 10:08:07 - 25-Mar-26
Sell* 5,000,000 0.0301p Ordinary
 09:58:52 - 25-Mar-26
Buy* 745,485 0.033p Ordinary
 09:48:12 - 25-Mar-26
Buy* 350,000 0.035p Ordinary
 09:30:30 - 25-Mar-26
Sell* 288,524 0.0293p Ordinary
 08:54:35 - 25-Mar-26
Buy* 121,212 0.033p Ordinary
 08:30:15 - 25-Mar-26
Sell* 672,276 0.0301p Ordinary
 08:20:57 - 25-Mar-26
Buy* 22,869 0.0345p Ordinary
 08:04:46 - 25-Mar-26
Sell* 813,276 0.027p Ordinary
 08:02:42 - 25-Mar-26
Buy* 850,000 0.035p Suspected BUY Trade
 16:35:07 - 24-Mar-26
Sell* 586,162 0.0301p Ordinary
 15:34:26 - 24-Mar-26
Buy* 18,542,944 0.0326p Ordinary
 15:18:49 - 24-Mar-26
Buy* 20,000,000 0.0326p Ordinary
 15:17:21 - 24-Mar-26
Sell* 1,981,686 0.0298p Ordinary
 14:43:39 - 24-Mar-26
Sell* 36,500,000 0.0283p Ordinary
 14:43:12 - 24-Mar-26
Sell* 105,147 0.0275p Ordinary
 14:15:53 - 24-Mar-26
Buy* 28,571 0.035p SI Trade
 13:56:48 - 24-Mar-26
Buy* 2,857 0.035p SI Trade
 13:56:48 - 24-Mar-26
Buy* 5,714 0.035p SI Trade
 13:56:48 - 24-Mar-26
Buy* 129,266 0.035p SI Trade
 13:56:48 - 24-Mar-26
Buy* 6,857 0.035p SI Trade
 13:56:48 - 24-Mar-26
Buy* 5,714 0.035p SI Trade
 13:56:48 - 24-Mar-26
Buy* 3,771 0.035p SI Trade
 13:56:48 - 24-Mar-26
Buy* 11,428 0.035p SI Trade
 13:56:48 - 24-Mar-26
Sell* 16,851 0.027p SI Trade
 13:56:48 - 24-Mar-26
Buy* 15,870 0.035p SI Trade
 13:56:48 - 24-Mar-26
Buy* 7,142 0.035p SI Trade
 13:56:48 - 24-Mar-26
Buy* 100,000 0.035p SI Trade
 13:56:48 - 24-Mar-26
Buy* 100,000 0.035p SI Trade
 13:56:48 - 24-Mar-26
Buy* 5,800 0.035p SI Trade
 13:56:48 - 24-Mar-26
Buy* 27,142 0.035p SI Trade
 13:56:48 - 24-Mar-26
Buy* 542 0.035p SI Trade
 13:56:48 - 24-Mar-26
Buy* 24,828 0.035p SI Trade
 13:56:48 - 24-Mar-26
Buy* 2,857 0.035p SI Trade
 13:56:48 - 24-Mar-26
Buy* 2,857 0.035p SI Trade
 13:56:48 - 24-Mar-26
Buy* 3,428 0.035p SI Trade
 13:56:48 - 24-Mar-26
Sell* 3,703 0.027p SI Trade
 13:56:48 - 24-Mar-26
Buy* 17,085 0.035p SI Trade
 13:56:48 - 24-Mar-26
Buy* 8,571 0.035p SI Trade
 13:56:48 - 24-Mar-26
Buy* 8,571 0.035p SI Trade
 13:56:48 - 24-Mar-26
Buy* 2,114 0.035p SI Trade
 13:56:48 - 24-Mar-26
Buy* 8,000 0.035p SI Trade
 13:56:48 - 24-Mar-26
Buy* 14,285 0.035p SI Trade
 13:56:48 - 24-Mar-26
Buy* 1,512,151 0.033p Ordinary
 12:01:04 - 24-Mar-26
Buy* 1,000,000 0.033p Ordinary
 11:51:20 - 24-Mar-26
Buy* 8,982,035 0.0334p Ordinary
 11:01:08 - 24-Mar-26
Buy* 527,114 0.034p Ordinary
 10:48:44 - 24-Mar-26
Sell* 1,500,000 0.0292p Ordinary
 10:41:11 - 24-Mar-26
Buy* 10,000,000 0.0318p Ordinary
 10:26:40 - 24-Mar-26
Buy* 6,714,285 0.0315p Ordinary
 10:24:45 - 24-Mar-26
Buy* 1,317,459 0.0315p Ordinary
 10:23:50 - 24-Mar-26
Buy* 10,000,000 0.0317p Ordinary
 10:22:32 - 24-Mar-26
Buy* 22,113 0.0317p Ordinary
 09:43:43 - 24-Mar-26
Buy* 2,500,000 0.0318p Ordinary
 08:39:14 - 24-Mar-26
Sell* 49,333 0.027p Ordinary
 08:32:10 - 24-Mar-26
Sell* 29,157 0.0287p Ordinary
 08:08:41 - 24-Mar-26
Sell* 25,000,000 0.0285p Ordinary
 16:13:15 - 23-Mar-26
Sell* 2,508,361 0.0292p Ordinary
 15:52:38 - 23-Mar-26
Sell* 25,742 0.027p Ordinary
 14:40:16 - 23-Mar-26
Sell* 3,450,138 0.0291p Ordinary
 13:34:59 - 23-Mar-26
Buy* 1,000,000 0.0338p Ordinary
 12:56:52 - 23-Mar-26
Buy* 84,600 0.035p Ordinary
 12:21:33 - 23-Mar-26
Sell* 500,000 0.0285p Ordinary
 10:37:40 - 23-Mar-26
Buy* 5,424,308 0.0311p Ordinary
 10:34:25 - 23-Mar-26
Buy* 3,607,532 0.0312p Ordinary
 10:33:31 - 23-Mar-26
Buy* 3,917,460 0.0315p Ordinary
 10:31:33 - 23-Mar-26
Sell* 19,342 0.025p Ordinary
 10:29:10 - 23-Mar-26
Sell* 10,000 0.025p Ordinary
 10:14:14 - 23-Mar-26
Sell* 18,645,760 0.0278p Ordinary
 10:10:56 - 23-Mar-26
Buy* 1,572,327 0.0318p Ordinary
 09:54:23 - 23-Mar-26
Sell* 1,000,000 0.0275p Ordinary
 09:33:18 - 23-Mar-26
Buy* 2,941,176 0.034p Ordinary
 09:04:13 - 23-Mar-26
Buy* 2,137,588 0.034p Ordinary
 08:59:56 - 23-Mar-26
Buy* 2,941,176 0.034p Ordinary
 08:51:28 - 23-Mar-26
Buy* 4,386,968 0.032p Ordinary
 08:51:07 - 23-Mar-26
Buy* 3,125,000 0.032p Ordinary
 08:50:50 - 23-Mar-26
Buy* 3,125,000 0.032p Ordinary
 08:50:35 - 23-Mar-26
Buy* 3,125,000 0.032p Ordinary
 08:50:12 - 23-Mar-26
Sell* 4,347,705 0.0273p Ordinary
 08:45:32 - 23-Mar-26
Buy* 588,567 0.0328p Ordinary
 08:35:39 - 23-Mar-26
Buy* 3,030,303 0.033p Ordinary
 08:35:12 - 23-Mar-26
Buy* 3,030,303 0.033p Ordinary
 08:33:18 - 23-Mar-26
Buy* 3,125,000 0.032p Ordinary
 08:32:45 - 23-Mar-26
Buy* 3,225,806 0.031p Ordinary
 08:32:12 - 23-Mar-26
Buy* 3,225,806 0.031p Ordinary
 08:31:54 - 23-Mar-26
Buy* 3,225,806 0.031p Ordinary
 08:31:22 - 23-Mar-26
Buy* 200,000 0.032p Ordinary
 16:27:05 - 20-Mar-26
Sell* 20,833 0.025p Ordinary
 16:21:40 - 20-Mar-26
Buy* 767,579 0.0347p Ordinary
 14:41:27 - 20-Mar-26
Sell* 998,000 0.0262p Ordinary
 14:24:20 - 20-Mar-26
Buy* 144,092 0.0347p Ordinary
 14:09:05 - 20-Mar-26
Buy* 25,742 0.035p Ordinary
 14:00:35 - 20-Mar-26
Sell* 10,500,000 0.026p Ordinary
 13:02:10 - 20-Mar-26
Sell* 5,536,320 0.0268p Ordinary
 12:34:01 - 20-Mar-26
Buy* 19,342 0.035p Ordinary
 11:56:22 - 20-Mar-26
Sell* 28,657 0.025p Ordinary
 11:53:05 - 20-Mar-26
Sell* 25,000,000 0.0285p Ordinary
 11:40:58 - 20-Mar-26
Sell* 6,000,000 0.0288p Ordinary
 10:58:26 - 20-Mar-26
Buy* 1,243,080 0.035p Ordinary
 10:13:15 - 20-Mar-26
Buy* 28,571 0.035p Ordinary
 09:16:25 - 20-Mar-26
Buy* 4,460,095 0.0313p Ordinary
 08:18:19 - 20-Mar-26
Sell* 140,804 0.0253p Ordinary
 08:12:17 - 20-Mar-26
Sell* 5,000,000 0.0285p Ordinary
 15:43:28 - 19-Mar-26
Sell* 2,579,365 0.025p Ordinary
 13:50:28 - 19-Mar-26
Sell* 23,800 0.035p Ordinary
 13:49:55 - 19-Mar-26
Buy* 115,273 0.0347p Ordinary
 11:28:58 - 19-Mar-26
Buy* 28,571 0.035p Ordinary
 11:25:36 - 19-Mar-26
Sell* 559,283 0.0253p Ordinary
 11:05:31 - 19-Mar-26
Buy* 57,142 0.035p Ordinary
 09:34:05 - 19-Mar-26
Sell* 500,000 0.028p Ordinary
 09:06:50 - 19-Mar-26
Sell* 2,500 0.025p Ordinary
 08:34:03 - 19-Mar-26
Buy* 1,655,518 0.0299p Ordinary
 15:06:04 - 18-Mar-26
Buy* 6,833 0.03p Ordinary
 14:41:05 - 18-Mar-26
Buy* 2,508,361 0.0299p Ordinary
 14:22:49 - 18-Mar-26
Buy* 33,310,166 0.03p Ordinary
 14:20:39 - 18-Mar-26
Buy* 259,600 0.03p Ordinary
 14:08:25 - 18-Mar-26
Buy* 625,594 0.032p Ordinary
 14:01:17 - 18-Mar-26
Buy* 308,823 0.034p Suspected BUY Trade
 14:00:16 - 18-Mar-26
Sell* 3,000,000 0.0271p Ordinary
 13:41:04 - 18-Mar-26
Buy* 530,045 0.0333p Ordinary
 13:14:42 - 18-Mar-26
Sell* 4,082,840 0.0305p Ordinary
 12:07:17 - 18-Mar-26
Buy* 289,913 0.0345p Ordinary
 11:59:27 - 18-Mar-26
Buy* 11,285 0.0345p Ordinary
 11:17:11 - 18-Mar-26
Buy* 303,600 0.0337p Ordinary
 11:14:56 - 18-Mar-26
Buy* 1,000,000 0.0333p Ordinary
 10:17:14 - 18-Mar-26
Buy* 526,384 0.035p Ordinary
 10:16:59 - 18-Mar-26
Buy* 40,000 0.035p SI Trade
 10:16:59 - 18-Mar-26
Buy* 15,438 0.035p SI Trade
 10:16:59 - 18-Mar-26
Buy* 33,994 0.035p SI Trade
 10:16:59 - 18-Mar-26
Buy* 27,142 0.035p SI Trade
 10:16:59 - 18-Mar-26
Buy* 6,000 0.035p SI Trade
 10:16:59 - 18-Mar-26
Buy* 57,200 0.035p SI Trade
 10:16:59 - 18-Mar-26
Buy* 28,571 0.035p SI Trade
 10:16:59 - 18-Mar-26
Buy* 2,857 0.035p SI Trade
 10:16:59 - 18-Mar-26
Buy* 5,000 0.035p SI Trade
 10:16:59 - 18-Mar-26
Buy* 25,000 0.035p SI Trade
 10:16:59 - 18-Mar-26
Buy* 96,666 0.035p SI Trade
 10:16:59 - 18-Mar-26
Buy* 2,857 0.035p SI Trade
 10:16:59 - 18-Mar-26
Buy* 5,827 0.035p SI Trade
 10:16:59 - 18-Mar-26
Buy* 2,857 0.035p SI Trade
 10:16:59 - 18-Mar-26
Buy* 6,257 0.035p SI Trade
 10:16:59 - 18-Mar-26
Buy* 91,457 0.035p SI Trade
 10:16:59 - 18-Mar-26
Buy* 6,000 0.035p SI Trade
 10:16:59 - 18-Mar-26
Buy* 15,428 0.035p SI Trade
 10:16:59 - 18-Mar-26
Buy* 19,828 0.035p SI Trade
 10:16:59 - 18-Mar-26
Buy* 35,000 0.035p SI Trade
 10:16:59 - 18-Mar-26
Buy* 3,000 0.035p SI Trade
 10:16:59 - 18-Mar-26
Sell* 22,111 0.03p Ordinary
 09:40:37 - 18-Mar-26
Buy* 10,000 0.035p SI Trade
 09:33:17 - 18-Mar-26
Buy* 3,542 0.035p SI Trade
 09:33:17 - 18-Mar-26
Buy* 14,285 0.035p SI Trade
 09:33:17 - 18-Mar-26
Buy* 4,514 0.035p SI Trade
 09:33:17 - 18-Mar-26
Buy* 14,285 0.035p SI Trade
 09:33:17 - 18-Mar-26
Buy* 12,315 0.035p SI Trade
 09:33:17 - 18-Mar-26
Buy* 526,384 0.035p Ordinary
 09:33:17 - 18-Mar-26
Sell* 4,333 0.03p SI Trade
 09:33:17 - 18-Mar-26
Buy* 17,142 0.035p SI Trade
 09:33:17 - 18-Mar-26
Buy* 4,285 0.035p SI Trade
 09:33:17 - 18-Mar-26
Sell* 6,542 0.03p SI Trade
 09:33:17 - 18-Mar-26
Buy* 47,142 0.035p SI Trade
 09:33:17 - 18-Mar-26
Sell* 3,333 0.03p SI Trade
 09:33:17 - 18-Mar-26
Buy* 5,371 0.035p SI Trade
 09:33:17 - 18-Mar-26
Buy* 14,285 0.035p SI Trade
 09:33:17 - 18-Mar-26
Sell* 82,967 0.03p SI Trade
 09:33:17 - 18-Mar-26
Buy* 3,333 0.035p SI Trade
 09:33:17 - 18-Mar-26
Buy* 1,171 0.035p SI Trade
 09:33:17 - 18-Mar-26
Buy* 5,561 0.035p SI Trade
 09:33:17 - 18-Mar-26
Sell* 100,761 0.03p SI Trade
 09:33:17 - 18-Mar-26
Buy* 10,057 0.035p SI Trade
 09:33:17 - 18-Mar-26
Buy* 4,333 0.035p SI Trade
 09:33:17 - 18-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68