Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,429,292 0.041p Ordinary
16:11:54 - 02-Jun-25
Buy* 147,367 0.0414p Ordinary
16:02:55 - 02-Jun-25
Buy* 1,250,000 0.041p Ordinary
15:59:50 - 02-Jun-25
Sell* 50,000 0.035p Ordinary
15:54:39 - 02-Jun-25
Sell* 601,816 0.0381p Ordinary
15:51:05 - 02-Jun-25
Sell* 294,606 0.038p Ordinary
15:39:24 - 02-Jun-25
Buy* 1,500,000 0.041p Ordinary
15:19:26 - 02-Jun-25
Sell* 100,000 0.0373p Ordinary
15:15:23 - 02-Jun-25
Sell* 542,527 0.0376p Ordinary
15:11:39 - 02-Jun-25
Buy* 11,210 0.0446p Ordinary
14:15:46 - 02-Jun-25
Buy* 241,545 0.0414p Ordinary
14:05:48 - 02-Jun-25
Buy* 22,907,979 0.04125p Ordinary
14:01:49 - 02-Jun-25
Buy* 27,092,021 0.04125p Ordinary
13:57:05 - 02-Jun-25
Sell* 10,000,000 0.036p Ordinary
13:56:53 - 02-Jun-25
Sell* 500,000 0.0396p Ordinary
12:52:12 - 02-Jun-25
Buy* 89,686 0.0446p Ordinary
10:46:12 - 02-Jun-25
Buy* 30,554 0.0415p Ordinary
10:32:52 - 02-Jun-25
Buy* 200,000 0.0419p Ordinary
09:52:37 - 02-Jun-25
Sell* 1,600,000 0.0392p Ordinary
09:43:19 - 02-Jun-25
Buy* 5,555 0.045p Ordinary
09:32:10 - 02-Jun-25
Buy* 547,619 0.042p Ordinary
09:06:48 - 02-Jun-25
Buy* 625,000 0.0421p Ordinary
09:06:01 - 02-Jun-25
Sell* 30,000 0.035p Ordinary
09:04:56 - 02-Jun-25
Buy* 4,444 0.045p Ordinary
08:56:40 - 02-Jun-25
Sell* 4,040,338 0.039p Ordinary
08:54:54 - 02-Jun-25
Sell* 3,068,561 0.039p Ordinary
08:45:27 - 02-Jun-25
Sell* 22,000 0.035p Ordinary
08:41:13 - 02-Jun-25
Buy* 3,562,945 0.0421p Ordinary
08:31:13 - 02-Jun-25
Sell* 1,450 0.0388p Ordinary
08:28:27 - 02-Jun-25
Buy* 712,589 0.0421p Ordinary
08:22:37 - 02-Jun-25
Buy* 2,341,619 0.0423p Ordinary
08:15:41 - 02-Jun-25
Unknown* 250,000 0.04p Ordinary
08:11:32 - 02-Jun-25
Sell* 490,000 0.0385p Ordinary
08:06:20 - 02-Jun-25
Sell* 1,113,998 0.0385p Ordinary
08:01:06 - 02-Jun-25
Sell* 1,000,000 0.0405p Ordinary
16:29:27 - 30-May-25
Sell* 1,500,000 0.0405p Ordinary
16:28:23 - 30-May-25
Sell* 500,000 0.0405p Ordinary
16:27:01 - 30-May-25
Sell* 1,250,000 0.0405p Ordinary
16:25:48 - 30-May-25
Buy* 394,871 0.04275p Ordinary
16:23:28 - 30-May-25
Buy* 11,189,264 0.0428p Ordinary
16:22:40 - 30-May-25
Buy* 500,000 0.0428p Ordinary
16:13:15 - 30-May-25
Buy* 11,133 0.045p Ordinary
15:53:25 - 30-May-25
Unknown* 100,000,000 0.0425p Ordinary
15:51:52 - 30-May-25
Buy* 108,755 0.045p Ordinary
15:43:27 - 30-May-25
Buy* 448,609 0.0428p Ordinary
15:20:54 - 30-May-25
Sell* 5,000,000 0.0403p Ordinary
15:17:27 - 30-May-25
Buy* 1,158,139 0.043p Ordinary
14:20:14 - 30-May-25
Buy* 30,395 0.043p Ordinary
13:56:58 - 30-May-25
Sell* 106,740 0.0408p Ordinary
13:42:38 - 30-May-25
Buy* 106,258 0.04325p Ordinary
13:32:04 - 30-May-25
Sell* 1,900 0.04p Ordinary
13:14:56 - 30-May-25
Buy* 2,884,282 0.0432p Ordinary
12:57:02 - 30-May-25
Buy* 11,564,837 0.0432p Ordinary
12:51:53 - 30-May-25
Buy* 750,000 0.04325p Ordinary
12:17:06 - 30-May-25
Buy* 2,075,000 0.04325p Ordinary
12:14:06 - 30-May-25
Buy* 172,101 0.04325p Ordinary
11:58:25 - 30-May-25
Sell* 3,922 0.0408p Ordinary
11:03:48 - 30-May-25
Buy* 500,000 0.0435p Ordinary
10:27:19 - 30-May-25
Sell* 1,686,493 0.0411p Ordinary
10:19:57 - 30-May-25
Buy* 913,242 0.0438p Ordinary
10:02:25 - 30-May-25
Buy* 1,116,449 0.0438p Ordinary
09:45:24 - 30-May-25
Sell* 4,363,770 0.0408p Ordinary
09:28:31 - 30-May-25
Buy* 113,637 0.044p Ordinary
09:17:13 - 30-May-25
Buy* 287,590 0.044p Ordinary
09:10:11 - 30-May-25
Buy* 2,000,000 0.044p Ordinary
09:02:44 - 30-May-25
Buy* 250,000 0.044p Ordinary
08:52:13 - 30-May-25
Buy* 68,295 0.044p Ordinary
08:49:27 - 30-May-25
Buy* 1,931,818 0.044p Ordinary
08:27:18 - 30-May-25
Buy* 5,700,000 0.0437p Ordinary
08:18:12 - 30-May-25
Buy* 22,222 0.045p Ordinary
08:15:34 - 30-May-25
Buy* 2,840,909 0.044p Ordinary
08:13:38 - 30-May-25
Sell* 3,740,649 0.0401p Ordinary
08:06:34 - 30-May-25
Sell* 2,421,308 0.0413p Ordinary
08:02:41 - 30-May-25
Buy* 6,060,239 0.044p Suspected BUY Trade
16:35:16 - 29-May-25
Buy* 66,666 0.045p Ordinary
16:22:30 - 29-May-25
Buy* 33,333 0.045p Ordinary
16:21:47 - 29-May-25
Buy* 4,444 0.045p Ordinary
16:21:16 - 29-May-25
Buy* 550,000 0.044p Ordinary
16:13:21 - 29-May-25
Sell* 3,591,673 0.0411p Ordinary
16:06:15 - 29-May-25
Buy* 350,000 0.0445p Ordinary
16:02:40 - 29-May-25
Buy* 880,910 0.0445p Ordinary
15:45:18 - 29-May-25
Buy* 137,100 0.0445p Ordinary
15:26:45 - 29-May-25
Buy* 550,000 0.0448p Ordinary
15:26:39 - 29-May-25
Buy* 112,955 0.045p Ordinary
15:18:40 - 29-May-25
Buy* 22,222 0.045p Ordinary
15:13:57 - 29-May-25
Buy* 103,393 0.0445p Ordinary
14:56:48 - 29-May-25
Buy* 24,555 0.045p Ordinary
14:51:03 - 29-May-25
Sell* 10,000,000 0.0421p Ordinary
14:49:55 - 29-May-25
Sell* 10,000,000 0.0431p Ordinary
14:48:10 - 29-May-25
Buy* 663,716 0.0452p Ordinary
14:28:13 - 29-May-25
Buy* 9,204 0.05p SI Trade
14:27:21 - 29-May-25
Buy* 2,340 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 7,180 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 45,749 0.05p SI Trade
14:27:20 - 29-May-25
Sell* 1,176 0.04p SI Trade
14:27:20 - 29-May-25
Buy* 630 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 3,600 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 4,200 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 72,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 60,040 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 4,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 2,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 247,500 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 500,200 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 24,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 4,100 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 202,780 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 12,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 3,600 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 4,200 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 13,320 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 299,999 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 12,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 140,000 0.05p SI Trade
14:27:20 - 29-May-25
Sell* 1,538 0.04p SI Trade
14:27:20 - 29-May-25
Buy* 2,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 2,040 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 72,000 0.05p SI Trade
14:27:20 - 29-May-25
Sell* 83 0.04p SI Trade
14:27:20 - 29-May-25
Buy* 4,400 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 28,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 170,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 5,300 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 12,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 7,440 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 5,060 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 200,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 2,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 3,010 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 2,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 2,362 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 2,600 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 300,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 65,484 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 200,080 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 193,199 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 500,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 146,241 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 4,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 3,960 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 5,000 0.05p SI Trade
14:27:20 - 29-May-25
Sell* 1,569 0.04p SI Trade
14:27:20 - 29-May-25
Buy* 200,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 7,554 0.05p SI Trade
14:27:20 - 29-May-25
Sell* 1,570 0.04p SI Trade
14:27:20 - 29-May-25
Buy* 1,795 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 2,686 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 2,031 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 4,320 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 7,200 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 100,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 2,700 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 2,400 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 160,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 12,040 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 20,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 9,736 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 6,228 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 2,384 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 1,813 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 3,525 0.05p SI Trade
14:27:20 - 29-May-25
Sell* 5,454 0.04p SI Trade
14:27:20 - 29-May-25
Sell* 2,500 0.04p SI Trade
14:27:20 - 29-May-25
Sell* 1,250 0.04p SI Trade
14:27:20 - 29-May-25
Buy* 2,142 0.05p SI Trade
14:27:20 - 29-May-25
Sell* 2,142 0.04p SI Trade
14:27:20 - 29-May-25
Buy* 3,997 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 4,200 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 3,519 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 4,340 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 10,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 6,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 22,700 0.05p SI Trade
14:27:20 - 29-May-25
Sell* 957 0.04p SI Trade
14:27:20 - 29-May-25
Buy* 4,199 0.05p SI Trade
14:27:20 - 29-May-25
Sell* 58,000 0.04p SI Trade
14:27:20 - 29-May-25
Buy* 899,974 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 2,400 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 367,268 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 4,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 271,067 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 2,040 0.05p SI Trade
14:27:20 - 29-May-25
Sell* 2,489 0.04p SI Trade
14:27:20 - 29-May-25
Sell* 500,000 0.04p SI Trade
14:27:20 - 29-May-25
Buy* 4,800 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 2,100 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 2,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 2,000 0.05p SI Trade
14:27:20 - 29-May-25
Sell* 666 0.04p SI Trade
14:27:20 - 29-May-25
Sell* 3,000 0.04p SI Trade
14:27:20 - 29-May-25
Sell* 573,269 0.04p SI Trade
14:27:20 - 29-May-25
Buy* 4,200 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 2,534 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 2,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 2,500 0.05p SI Trade
14:27:20 - 29-May-25
Sell* 2,800 0.04p SI Trade
14:27:20 - 29-May-25
Buy* 20,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 213,099 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 2,000 0.05p SI Trade
14:27:20 - 29-May-25
Buy* 4,000 0.05p SI Trade
14:27:20 - 29-May-25
FTSE 100 Latest
Value8,774.26
Change1.88