| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,131,952 | 0.02505p | Ordinary |
13:31:33 - 08-Oct-25 |
| Sell* | 50,581 | 0.0258p | Ordinary |
13:23:55 - 08-Oct-25 |
| Sell* | 2,000,000 | 0.025p | Ordinary |
13:18:39 - 08-Oct-25 |
| Sell* | 80 | 0.02505p | Ordinary |
12:27:34 - 08-Oct-25 |
| Sell* | 598,086 | 0.02508p | Ordinary |
12:27:05 - 08-Oct-25 |
| Sell* | 4,447,800 | 0.025p | Ordinary |
12:02:22 - 08-Oct-25 |
| Sell* | 250,000 | 0.025p | Ordinary |
11:48:05 - 08-Oct-25 |
| Sell* | 48,000 | 0.0251p | Ordinary |
11:19:01 - 08-Oct-25 |
| Sell* | 200,000 | 0.0251p | Ordinary |
11:18:07 - 08-Oct-25 |
| Sell* | 18,709,203 | 0.0251p | Ordinary |
11:14:20 - 08-Oct-25 |
| Sell* | 2,000,000 | 0.025p | Ordinary |
11:08:33 - 08-Oct-25 |
| Sell* | 19,825,436 | 0.0252p | Ordinary |
10:52:36 - 08-Oct-25 |
| Sell* | 155,477 | 0.025p | Ordinary |
10:43:46 - 08-Oct-25 |
| Buy* | 1,000 | 0.028p | Ordinary |
10:41:40 - 08-Oct-25 |
| Sell* | 3,678,571 | 0.0252p | Ordinary |
10:37:42 - 08-Oct-25 |
| Sell* | 500,000 | 0.02525p | Ordinary |
10:20:47 - 08-Oct-25 |
| Sell* | 350 | 0.025p | Ordinary |
10:16:16 - 08-Oct-25 |
| Sell* | 423,400 | 0.0253p | Ordinary |
10:05:12 - 08-Oct-25 |
| Buy* | 47,366 | 0.03p | Ordinary |
09:57:22 - 08-Oct-25 |
| Sell* | 2,000,000 | 0.0253p | Ordinary |
09:55:23 - 08-Oct-25 |
| Sell* | 746,846 | 0.025p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 4,497 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 28,822 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Sell* | 44,887 | 0.025p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 87,304 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 29,111 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 14,733 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Sell* | 19,230 | 0.025p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 57,673 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Sell* | 15,776 | 0.025p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 168,312 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 6,433 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Sell* | 4,000 | 0.025p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 33,333 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 6,666 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 7,006 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 3,333 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 4,533 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 16,666 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Sell* | 46,633 | 0.025p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 8,233 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 61,733 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 10,600 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 3,333 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 5,866 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 8,633 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 36,901 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 10,000 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 43,833 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 33,333 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 4,753 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 666,666 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 6,433 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 39,375 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 42,133 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 30,333 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 21,875 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 13,833 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 6,666 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 5,100 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 3,333 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 6,666 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 13,766 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 4,366 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Sell* | 7,500 | 0.025p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 4,187 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Sell* | 10,000 | 0.025p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 6,666 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 15,400 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 59,500 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 5,833 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 9,333 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 4,000 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Sell* | 1,707 | 0.025p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 198,566 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 3,506 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Sell* | 107,142 | 0.025p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 3,333 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 4,600 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 100,000 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Sell* | 3,213 | 0.025p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 4,666 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Sell* | 6,787 | 0.025p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 33,333 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 5,775 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 8,721 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 9,097 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 8,718 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 31,095 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 15,768 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 87,287 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Sell* | 44,925 | 0.025p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 6,122 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Sell* | 746 | 0.025p | SI Trade |
09:34:33 - 08-Oct-25 |
| Sell* | 3,465 | 0.025p | SI Trade |
09:34:33 - 08-Oct-25 |
| Sell* | 15,000 | 0.025p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 8,714 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 5,633 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 26,250 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 62,033 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 4,966 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 8,333 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 8,000 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Sell* | 21,642 | 0.025p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 6,666 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 16,606 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 3,333 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 7,000 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 3,333 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 13,966 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Sell* | 17,198 | 0.025p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 16,666 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 3,333 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 24,866 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 6,666 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 8,750 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 175,000 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Sell* | 15,428 | 0.025p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 6,666 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 3,333 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 7,066 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 4,600 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 166,666 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 6,666 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Sell* | 3,571 | 0.025p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 37,233 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 56,200 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 87,500 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 8,633 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Buy* | 10,000 | 0.03p | SI Trade |
09:34:33 - 08-Oct-25 |
| Sell* | 5,250,000 | 0.025p | Ordinary |
09:34:17 - 08-Oct-25 |
| Sell* | 3,906,250 | 0.0256p | Ordinary |
09:27:07 - 08-Oct-25 |
| Sell* | 1,886,557 | 0.026p | Ordinary |
09:06:36 - 08-Oct-25 |
| Sell* | 20,000,000 | 0.026p | Ordinary |
09:04:30 - 08-Oct-25 |
| Sell* | 1,000 | 0.027p | Ordinary |
08:45:53 - 08-Oct-25 |
| Buy* | 2,000 | 0.03p | Ordinary |
08:36:06 - 08-Oct-25 |
| Sell* | 5,399,239 | 0.0263p | Ordinary |
08:34:26 - 08-Oct-25 |
| Sell* | 5,000 | 0.025p | Ordinary |
08:32:08 - 08-Oct-25 |
| Buy* | 90,000 | 0.03p | Ordinary |
08:24:46 - 08-Oct-25 |
| Sell* | 3,947,556 | 0.0266p | Ordinary |
08:23:09 - 08-Oct-25 |
| Buy* | 252,440 | 0.0295p | Ordinary |
08:20:47 - 08-Oct-25 |
| Sell* | 1,176,904 | 0.0252p | Ordinary |
08:16:10 - 08-Oct-25 |
| Sell* | 372,587 | 0.0251p | Ordinary |
08:12:41 - 08-Oct-25 |
| Sell* | 155,259 | 0.027p | Ordinary |
08:12:03 - 08-Oct-25 |
| Unknown* | 1,494,981 | 0.0275p | Ordinary |
08:11:14 - 08-Oct-25 |
| Buy* | 112,333 | 0.03p | Ordinary |
08:08:57 - 08-Oct-25 |
| Buy* | 6,250,000 | 0.028p | Ordinary |
08:05:07 - 08-Oct-25 |
| Buy* | 314,464 | 0.028p | Ordinary |
08:04:53 - 08-Oct-25 |
| Buy* | 19,250,000 | 0.0282p | Ordinary |
08:04:26 - 08-Oct-25 |
| Buy* | 3,533,568 | 0.0283p | Ordinary |
08:03:31 - 08-Oct-25 |
| Buy* | 2,730,799 | 0.0294p | Ordinary |
08:01:06 - 08-Oct-25 |
| Buy* | 1,176,904 | 0.0294p | Ordinary |
08:00:41 - 08-Oct-25 |
| Buy* | 10,169,491 | 0.0295p | Ordinary |
08:00:22 - 08-Oct-25 |
| Buy* | 7,017,543 | 0.0285p | Ordinary |
08:00:15 - 08-Oct-25 |
| Buy* | 4,033,775 | 0.0241p | Ordinary |
14:48:54 - 07-Oct-25 |
| Sell* | 170,505 | 0.02315p | Ordinary |
14:30:57 - 07-Oct-25 |
| Buy* | 87,177 | 0.0241p | Ordinary |
12:31:33 - 07-Oct-25 |
| Buy* | 20,000 | 0.025p | Ordinary |
10:44:51 - 07-Oct-25 |
| Sell* | 236,963 | 0.023p | Ordinary |
10:13:29 - 07-Oct-25 |
| Buy* | 1,133,333 | 0.0244p | Ordinary |
09:43:22 - 07-Oct-25 |
| Sell* | 1,868,652 | 0.0231p | Ordinary |
09:20:40 - 07-Oct-25 |
| Sell* | 3,052,477 | 0.0232p | Ordinary |
09:19:06 - 07-Oct-25 |
| Buy* | 40,000 | 0.025p | Ordinary |
09:12:19 - 07-Oct-25 |
| Sell* | 108,522 | 0.0232p | Ordinary |
09:03:54 - 07-Oct-25 |
| Buy* | 1,600,000 | 0.0256p | Suspected BUY Trade |
09:00:13 - 07-Oct-25 |
| Sell* | 104,355 | 0.023p | Ordinary |
08:35:22 - 07-Oct-25 |
| Sell* | 10,000 | 0.023p | Ordinary |
08:32:37 - 07-Oct-25 |
| Buy* | 10,503 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 6,955 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 6,955 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 6,955 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 3,477 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 2,531 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Sell* | 2,531 | 0.023p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 121,720 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 5,877 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 17,720 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 18,560 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 200,000 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 40,000 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 6,955 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 6,955 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 10,000 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 682,536 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 20,000 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 24,982 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 6,955 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 3,477 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 500,000 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 14,120 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 6,955 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 12,280 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 20,000 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 4,000 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 20,000 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 47,161 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 44,925 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 137,111 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 12,000 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |
| Buy* | 9,600 | 0.025p | SI Trade |
08:25:09 - 07-Oct-25 |