| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 965,541 | 0.02415p | Ordinary |
16:26:08 - 26-Jun-25 |
| Buy* | 900,000 | 0.025p | Ordinary |
16:19:53 - 26-Jun-25 |
| Buy* | 900,000 | 0.025p | Ordinary |
16:13:33 - 26-Jun-25 |
| Buy* | 100,000 | 0.025p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 20,000 | 0.025p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 48,000 | 0.025p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 5,200 | 0.025p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 28,080 | 0.025p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 8,000 | 0.025p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 200,000 | 0.025p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 6,960 | 0.025p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 1,000,000 | 0.025p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 75,000 | 0.025p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 18,000 | 0.025p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 4,200 | 0.025p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 80,000 | 0.025p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 7,777 | 0.025p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 4,800 | 0.025p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 4,520 | 0.025p | SI Trade |
15:56:57 - 26-Jun-25 |
| Sell* | 14,830 | 0.024p | SI Trade |
15:56:57 - 26-Jun-25 |
| Sell* | 633,333 | 0.024p | SI Trade |
15:56:57 - 26-Jun-25 |
| Sell* | 220,000 | 0.024p | SI Trade |
15:56:57 - 26-Jun-25 |
| Sell* | 19,230 | 0.024p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 185,480 | 0.025p | SI Trade |
15:56:57 - 26-Jun-25 |
| Sell* | 14,000 | 0.024p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 4,000 | 0.025p | SI Trade |
15:56:57 - 26-Jun-25 |
| Sell* | 9,125 | 0.024p | SI Trade |
15:56:57 - 26-Jun-25 |
| Sell* | 3,552 | 0.024p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 25,000 | 0.025p | SI Trade |
15:56:57 - 26-Jun-25 |
| Sell* | 34,691 | 0.024p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 16,640 | 0.025p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 400,000 | 0.025p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 12,000 | 0.025p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 32,118 | 0.025p | SI Trade |
15:56:57 - 26-Jun-25 |
| Sell* | 47,880 | 0.024p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 750,000 | 0.025p | Ordinary |
15:47:24 - 26-Jun-25 |
| Buy* | 25,560 | 0.025p | Ordinary |
15:25:34 - 26-Jun-25 |
| Buy* | 50,000 | 0.025p | Ordinary |
14:41:54 - 26-Jun-25 |
| Sell* | 413,052 | 0.0241p | Ordinary |
14:30:47 - 26-Jun-25 |
| Buy* | 2,000,000 | 0.025p | Ordinary |
13:44:26 - 26-Jun-25 |
| Buy* | 9,300,000 | 0.025p | Ordinary |
13:20:17 - 26-Jun-25 |
| Buy* | 7,028,582 | 0.025p | Ordinary |
12:49:49 - 26-Jun-25 |
| Buy* | 361,500 | 0.025p | Ordinary |
12:44:03 - 26-Jun-25 |
| Buy* | 1,019,999 | 0.025p | Ordinary |
12:23:35 - 26-Jun-25 |
| Sell* | 59,807 | 0.024p | Ordinary |
12:22:17 - 26-Jun-25 |
| Buy* | 2,033,839 | 0.025p | Ordinary |
11:56:12 - 26-Jun-25 |
| Buy* | 20,880 | 0.025p | Ordinary |
11:22:36 - 26-Jun-25 |
| Buy* | 5,000,000 | 0.025p | Ordinary |
10:08:26 - 26-Jun-25 |
| Buy* | 762,019 | 0.025p | Ordinary |
09:53:25 - 26-Jun-25 |
| Buy* | 1,000,000 | 0.025p | Ordinary |
09:29:01 - 26-Jun-25 |
| Buy* | 2,550,000 | 0.0248p | Ordinary |
09:25:26 - 26-Jun-25 |
| Buy* | 28,000,000 | 0.0248p | Ordinary |
09:04:55 - 26-Jun-25 |
| Sell* | 7,700 | 0.024p | Ordinary |
09:04:19 - 26-Jun-25 |
| Sell* | 15,000 | 0.024p | SI Trade |
08:58:33 - 26-Jun-25 |
| Buy* | 24,000 | 0.025p | SI Trade |
08:58:33 - 26-Jun-25 |
| Buy* | 7,960 | 0.025p | SI Trade |
08:58:33 - 26-Jun-25 |
| Sell* | 284,012 | 0.024p | SI Trade |
08:58:33 - 26-Jun-25 |
| Buy* | 4,560 | 0.025p | SI Trade |
08:58:33 - 26-Jun-25 |
| Sell* | 40,000 | 0.024p | SI Trade |
08:58:33 - 26-Jun-25 |
| Buy* | 12,000 | 0.025p | SI Trade |
08:58:33 - 26-Jun-25 |
| Sell* | 187,961 | 0.024p | SI Trade |
08:58:33 - 26-Jun-25 |
| Buy* | 5,040 | 0.025p | SI Trade |
08:58:33 - 26-Jun-25 |
| Sell* | 4,166 | 0.024p | SI Trade |
08:58:33 - 26-Jun-25 |
| Buy* | 36,440 | 0.025p | SI Trade |
08:58:33 - 26-Jun-25 |
| Buy* | 4,000 | 0.025p | SI Trade |
08:58:33 - 26-Jun-25 |
| Sell* | 916,666 | 0.024p | SI Trade |
08:58:33 - 26-Jun-25 |
| Sell* | 6,547 | 0.024p | SI Trade |
08:58:33 - 26-Jun-25 |
| Buy* | 3,955 | 0.025p | SI Trade |
08:58:33 - 26-Jun-25 |
| Sell* | 23,401 | 0.024p | SI Trade |
08:58:33 - 26-Jun-25 |
| Sell* | 80,000 | 0.024p | SI Trade |
08:58:33 - 26-Jun-25 |
| Sell* | 3,300 | 0.024p | SI Trade |
08:58:33 - 26-Jun-25 |
| Buy* | 6,541,693 | 0.0245p | Ordinary |
08:58:20 - 26-Jun-25 |
| Buy* | 32,000 | 0.025p | Ordinary |
08:43:20 - 26-Jun-25 |
| Sell* | 250,000 | 0.02315p | Ordinary |
08:30:59 - 26-Jun-25 |
| Buy* | 2,500,000 | 0.0246p | Ordinary |
08:25:29 - 26-Jun-25 |
| Buy* | 2,040,816 | 0.0245p | Ordinary |
08:17:58 - 26-Jun-25 |
| Buy* | 21,080 | 0.025p | Ordinary |
08:10:55 - 26-Jun-25 |
| Buy* | 2,832,653 | 0.0245p | Ordinary |
08:00:32 - 26-Jun-25 |
| Sell* | 18,000,000 | 0.023p | Uncrossing Trade |
16:35:13 - 25-Jun-25 |
| Sell* | 480 | 0.023p | Ordinary |
16:23:30 - 25-Jun-25 |
| Sell* | 500,000 | 0.02315p | Ordinary |
16:22:06 - 25-Jun-25 |
| Buy* | 1,665,363 | 0.0248p | Ordinary |
16:04:25 - 25-Jun-25 |
| Buy* | 1,000,000 | 0.025p | Ordinary |
16:02:33 - 25-Jun-25 |
| Sell* | 1,213,420 | 0.02315p | Ordinary |
15:35:35 - 25-Jun-25 |
| Sell* | 1,563,593 | 0.02315p | Ordinary |
15:32:30 - 25-Jun-25 |
| Buy* | 10,000 | 0.025p | Ordinary |
15:19:53 - 25-Jun-25 |
| Buy* | 1,240,480 | 0.025p | Ordinary |
15:15:53 - 25-Jun-25 |
| Buy* | 16,680 | 0.025p | Ordinary |
15:13:11 - 25-Jun-25 |
| Buy* | 61,437,320 | 0.025p | Ordinary |
14:57:42 - 25-Jun-25 |
| Buy* | 12,040 | 0.025p | SI Trade |
14:53:47 - 25-Jun-25 |
| Buy* | 2,252,252 | 0.024p | Ordinary |
14:53:37 - 25-Jun-25 |
| Sell* | 100,000 | 0.023p | SI Trade |
14:38:32 - 25-Jun-25 |
| Buy* | 50,000 | 0.024p | SI Trade |
14:38:32 - 25-Jun-25 |
| Buy* | 40,000 | 0.024p | SI Trade |
14:38:32 - 25-Jun-25 |
| Buy* | 3,552 | 0.024p | SI Trade |
14:38:32 - 25-Jun-25 |
| Buy* | 25,000 | 0.024p | SI Trade |
14:38:32 - 25-Jun-25 |
| Buy* | 100,000 | 0.024p | SI Trade |
14:38:32 - 25-Jun-25 |
| Buy* | 250,000 | 0.024p | SI Trade |
14:38:32 - 25-Jun-25 |
| Sell* | 2,900 | 0.023p | SI Trade |
14:38:32 - 25-Jun-25 |
| Buy* | 25,000 | 0.024p | SI Trade |
14:38:32 - 25-Jun-25 |
| Buy* | 208,333 | 0.024p | SI Trade |
14:38:32 - 25-Jun-25 |
| Buy* | 58,333 | 0.024p | SI Trade |
14:38:32 - 25-Jun-25 |
| Buy* | 200,000 | 0.024p | SI Trade |
14:38:32 - 25-Jun-25 |
| Buy* | 300,000 | 0.024p | SI Trade |
14:38:32 - 25-Jun-25 |
| Buy* | 10,541 | 0.024p | SI Trade |
14:38:32 - 25-Jun-25 |
| Buy* | 42,500 | 0.024p | SI Trade |
14:38:32 - 25-Jun-25 |
| Buy* | 5,000 | 0.024p | SI Trade |
14:38:32 - 25-Jun-25 |
| Buy* | 8,333 | 0.024p | SI Trade |
14:38:32 - 25-Jun-25 |
| Sell* | 302,228 | 0.023p | SI Trade |
14:38:32 - 25-Jun-25 |
| Buy* | 4,166 | 0.024p | SI Trade |
14:38:32 - 25-Jun-25 |
| Buy* | 250,000 | 0.024p | SI Trade |
14:38:32 - 25-Jun-25 |
| Buy* | 10,340 | 0.024p | SI Trade |
14:38:32 - 25-Jun-25 |
| Buy* | 21,135,805 | 0.0236p | Ordinary |
14:38:29 - 25-Jun-25 |
| Buy* | 62,705,230 | 0.0239p | Ordinary |
14:37:37 - 25-Jun-25 |
| Buy* | 1,072,245 | 0.0236p | Ordinary |
14:30:11 - 25-Jun-25 |
| Sell* | 5,000,000 | 0.0224p | Uncrossing Trade |
14:00:01 - 25-Jun-25 |
| Buy* | 20,833 | 0.024p | Ordinary |
13:49:35 - 25-Jun-25 |
| Buy* | 4,184,100 | 0.0239p | Ordinary |
13:43:41 - 25-Jun-25 |
| Sell* | 3,946,969 | 0.0226p | Ordinary |
13:03:53 - 25-Jun-25 |
| Sell* | 3,734,056 | 0.0226p | Ordinary |
12:59:31 - 25-Jun-25 |
| Buy* | 20,833 | 0.024p | Ordinary |
12:45:28 - 25-Jun-25 |
| Sell* | 13,296,460 | 0.0226p | Ordinary |
12:41:51 - 25-Jun-25 |
| Sell* | 2,000,000 | 0.0225p | Ordinary |
12:38:41 - 25-Jun-25 |
| Buy* | 476,666 | 0.0235p | Ordinary |
12:28:14 - 25-Jun-25 |
| Buy* | 216,666 | 0.024p | Ordinary |
12:27:15 - 25-Jun-25 |
| Buy* | 65 | 0.024p | Ordinary |
12:26:42 - 25-Jun-25 |
| Buy* | 211,317 | 0.0239p | Ordinary |
12:26:39 - 25-Jun-25 |
| Buy* | 166,666 | 0.024p | Ordinary |
12:26:05 - 25-Jun-25 |
| Buy* | 1,008,589 | 0.0234p | Ordinary |
12:14:29 - 25-Jun-25 |
| Buy* | 125,000 | 0.024p | Ordinary |
12:06:58 - 25-Jun-25 |
| Buy* | 125,000 | 0.024p | Ordinary |
12:05:44 - 25-Jun-25 |
| Buy* | 401,709 | 0.0234p | Ordinary |
12:04:45 - 25-Jun-25 |
| Buy* | 4,081,632 | 0.024p | Ordinary |
11:39:58 - 25-Jun-25 |
| Unknown* | 4,081,632 | 0.024p | Ordinary |
11:39:58 - 25-Jun-25 |
| Unknown* | -4,081,632 | 0.024p | Ordinary Correction |
11:39:58 - 25-Jun-25 |
| Buy* | 106,708 | 0.024p | Ordinary |
11:25:12 - 25-Jun-25 |
| Buy* | 25,299,530 | 0.0235p | Ordinary |
10:51:30 - 25-Jun-25 |
| Sell* | 706,445 | 0.0225p | Ordinary |
10:34:49 - 25-Jun-25 |
| Sell* | 3,000,000 | 0.0225p | Ordinary |
10:29:39 - 25-Jun-25 |
| Sell* | 370,370 | 0.022p | Ordinary |
10:29:01 - 25-Jun-25 |
| Buy* | 8,500,000 | 0.0236p | Ordinary |
10:19:06 - 25-Jun-25 |
| Buy* | 800,000 | 0.0235p | Ordinary |
10:13:25 - 25-Jun-25 |
| Sell* | 2,000,000 | 0.0225p | Ordinary |
10:12:17 - 25-Jun-25 |
| Sell* | 2,000,000 | 0.0225p | Ordinary |
10:10:48 - 25-Jun-25 |
| Sell* | 2,000,000 | 0.0225p | Ordinary |
10:09:19 - 25-Jun-25 |
| Buy* | 2,000,000 | 0.0237p | Ordinary |
09:57:30 - 25-Jun-25 |
| Sell* | 20,178,579 | 0.0224p | Ordinary |
09:46:30 - 25-Jun-25 |
| Buy* | 2,050,630 | 0.0238p | Ordinary |
09:44:39 - 25-Jun-25 |
| Buy* | 6,262,626 | 0.0238p | Ordinary |
09:11:54 - 25-Jun-25 |
| Sell* | 4,418,722 | 0.022p | Ordinary |
09:06:26 - 25-Jun-25 |
| Buy* | 4,171,321 | 0.0232p | Suspected BUY Trade |
09:00:24 - 25-Jun-25 |
| Sell* | 5,664,004 | 0.022p | Ordinary |
08:58:27 - 25-Jun-25 |
| Buy* | 900,000 | 0.0238p | Ordinary |
08:36:37 - 25-Jun-25 |
| Sell* | 12,446,131 | 0.022p | Ordinary |
08:22:29 - 25-Jun-25 |
| Sell* | 5,000,000 | 0.0221p | Ordinary |
08:22:14 - 25-Jun-25 |
| Buy* | 41,666 | 0.024p | Ordinary |
08:18:44 - 25-Jun-25 |
| Sell* | 276,000 | 0.0228p | Ordinary |
08:15:09 - 25-Jun-25 |
| Buy* | 14,462 | 0.024p | SI Trade |
08:14:48 - 25-Jun-25 |
| Buy* | 600,000 | 0.024p | SI Trade |
08:14:48 - 25-Jun-25 |
| Buy* | 300,000 | 0.024p | SI Trade |
08:14:48 - 25-Jun-25 |
| Sell* | 22,000,000 | 0.023p | Ordinary |
08:14:35 - 25-Jun-25 |
| Sell* | 22,727 | 0.022p | SI Trade |
08:14:06 - 25-Jun-25 |
| Sell* | 35,044 | 0.022p | SI Trade |
08:14:06 - 25-Jun-25 |
| Buy* | 140,000 | 0.025p | SI Trade |
08:14:06 - 25-Jun-25 |
| Sell* | 20,000,000 | 0.0231p | Ordinary |
08:14:01 - 25-Jun-25 |
| Sell* | 27,000,000 | 0.0232p | Ordinary |
08:07:41 - 25-Jun-25 |
| Sell* | 8,685,345 | 0.0232p | Ordinary |
08:05:37 - 25-Jun-25 |
| Buy* | 1,967,943 | 0.0248p | Ordinary |
08:02:03 - 25-Jun-25 |
| Buy* | 4,640 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |
| Sell* | 4,615 | 0.023p | SI Trade |
08:01:41 - 25-Jun-25 |
| Buy* | 4,100 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |
| Sell* | 1,866 | 0.023p | SI Trade |
08:01:41 - 25-Jun-25 |
| Buy* | 19,000 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |
| Buy* | 120,000 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |
| Buy* | 340,332 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |
| Buy* | 10,907 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |
| Buy* | 10,225 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |
| Buy* | 130,000 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |
| Sell* | 55,639 | 0.023p | SI Trade |
08:01:41 - 25-Jun-25 |
| Buy* | 500,000 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |
| Buy* | 25,000 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |
| Buy* | 100,000 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |
| Buy* | 1,000,000 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |
| Buy* | 1,000,000 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |
| Buy* | 100,000 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |
| Sell* | 19,714 | 0.023p | SI Trade |
08:01:41 - 25-Jun-25 |
| Buy* | 40,000 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |
| Buy* | 17,880 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |
| Buy* | 100,000 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |
| Buy* | 400,000 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |
| Buy* | 100,900 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |
| Buy* | 7,480 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |
| Buy* | 4,120 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |
| Buy* | 4,000 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |
| Sell* | 96,153 | 0.023p | SI Trade |
08:01:41 - 25-Jun-25 |
| Sell* | 5,000 | 0.023p | SI Trade |
08:01:41 - 25-Jun-25 |
| Buy* | 80,000 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |
| Buy* | 13,520 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |
| Sell* | 40,000 | 0.023p | SI Trade |
08:01:41 - 25-Jun-25 |
| Buy* | 5,880 | 0.025p | SI Trade |
08:01:41 - 25-Jun-25 |