Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000,000 0.0248p Ordinary
 09:58:27 - 23-Dec-25
Buy* 3,647,480 0.0258p Ordinary
 09:16:43 - 23-Dec-25
Buy* 2,044,230 0.0248p Ordinary
 08:52:29 - 23-Dec-25
Buy* 753,884 0.0248p Ordinary
 08:31:28 - 23-Dec-25
Buy* 18,518 0.027p Ordinary
 08:31:09 - 23-Dec-25
Sell* 100,000 0.021p Ordinary
 08:31:04 - 23-Dec-25
Buy* 2,125,307 0.0248p Ordinary
 08:00:19 - 23-Dec-25
Buy* 6,000,000 0.025p Suspected BUY Trade
 16:35:08 - 22-Dec-25
Buy* 18,555 0.027p Ordinary
 15:32:44 - 22-Dec-25
Buy* 189,806 0.0259p Ordinary
 15:01:15 - 22-Dec-25
Unknown* 528,927 0.024p Negotiated Trade
 14:40:15 - 22-Dec-25
Unknown* 479,135 0.024p Negotiated Trade
 14:40:15 - 22-Dec-25
Buy* 3,000,000 0.026p Ordinary
 14:19:36 - 22-Dec-25
Buy* 5,000,000 0.026p Ordinary
 14:01:49 - 22-Dec-25
Buy* 59,407 0.027p Ordinary
 13:33:45 - 22-Dec-25
Sell* 285,365 0.021p Ordinary
 13:27:58 - 22-Dec-25
Sell* 1,000,000 0.021p Ordinary
 13:27:58 - 22-Dec-25
Buy* 3,238 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 2,632 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 9,714 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 97,555 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 4,537 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 10,225 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 3,238 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 32,315 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 9,066 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 6,476 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 96,978 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 4,373 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 30,000 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 33,234 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 3,982 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 9,778 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 21,301 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 5,957 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 7,909 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 11,502 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 323,314 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 9,714 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 6,734 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 3,273 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 40,636 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 3,238 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 20,000 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 3,703 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 676 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 3,703 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 47,619 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 4,388 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 10,000 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 9,600 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 18,518 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 18,518 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 8,000 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 3,777 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 29,629 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 66,134 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 4,753 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 8,814 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 37,037 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 4,761 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 34,925 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 15,592 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 3,703 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 10,059 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 4,761 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 296,039 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 4,761 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 123,279 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 18,583 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 4,111 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 107,833 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 20,900 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 100,000 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 185,185 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 18,518 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 4,703 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 16,548 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 111,111 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 31,250 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 7,333 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 47,000 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 4,444 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 29,109 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 2,857 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 206,074 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 7,444 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 4,761 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 19,666 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 22,190 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 8,888 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 766,182 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 7,407 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 7,407 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 41,666 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 10,925 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 7,777 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 100,000 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 3,703 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 5,222 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 196,801 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 1,000,000 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 5,083 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 11,476 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 274,655 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 3,962 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 9,600 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 6,296 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 925,925 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 8,000 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 100,000 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 36,666 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 185,185 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 3,703 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 18,518 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 8,888 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 11,428 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 1,000,000 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 370,370 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 4,761 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 91,244 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 555,555 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 7,407 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 925,925 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 15,000 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 36,563 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 50,000 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 7,011 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 27,814 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 370,370 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 3,703 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 10,215 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 13,043 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 8,888 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 7,777 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 10,120 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 1,000,000 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 3,703 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 39,296 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 12,555 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 370,370 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 144,324 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 14,360 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 25,222 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 21,000 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 725,705 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 3,703 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 47,610 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 3,703 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 260,182 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 4,800 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 5,185 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 10,000 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 7,777 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 7,777 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 37,037 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 517,039 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 100,000 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 180,000 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 127,222 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 5,740 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 50,000 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 3,703 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 10,000 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 44,444 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 37,037 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 7,814 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 3,703 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 4,148 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 11,263 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 316,705 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 11,857 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 4,407 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 3,703 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 74,074 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 6,666 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 15,333 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 185,185 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 14,277 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 5,555 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 74,074 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 29,629 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 10,559 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 374,658 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 8,666 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 12,848 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 24,000 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 11,740 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 6,380 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 95,238 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 3,703 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 4,347 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 388,461 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 74,074 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 185,185 0.027p SI Trade
 13:27:56 - 22-Dec-25
Buy* 23,481 0.027p SI Trade
 13:27:56 - 22-Dec-25
Sell* 20,000 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 4,761 0.021p SI Trade
 13:27:56 - 22-Dec-25
Sell* 9,141 0.021p SI Trade
 13:27:56 - 22-Dec-25
Buy* 7,407 0.027p SI Trade
 13:27:56 - 22-Dec-25
FTSE 100 Latest
Value9,862.57
Change-3.40