| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,258 | 0.031p | Ordinary |
10:35:02 - 03-Mar-26 |
| Sell* | 18,549,618 | 0.0278p | Ordinary |
09:53:06 - 03-Mar-26 |
| Buy* | 2,500,000 | 0.03p | Ordinary |
09:26:12 - 03-Mar-26 |
| Sell* | 5,093,887 | 0.0278p | Ordinary |
09:17:53 - 03-Mar-26 |
| Sell* | 900,000 | 0.0252p | Ordinary |
09:08:55 - 03-Mar-26 |
| Buy* | 3,000,000 | 0.03p | Ordinary |
08:40:45 - 03-Mar-26 |
| Sell* | 272,824 | 0.03p | Ordinary |
08:35:07 - 03-Mar-26 |
| Sell* | 4,444 | 0.03p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 22,519 | 0.031p | SI Trade |
08:35:04 - 03-Mar-26 |
| Sell* | 29,196 | 0.03p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 13,900 | 0.031p | SI Trade |
08:35:04 - 03-Mar-26 |
| Sell* | 263,558 | 0.03p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 12,708 | 0.031p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 3,043 | 0.031p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 3,709 | 0.031p | SI Trade |
08:35:04 - 03-Mar-26 |
| Sell* | 22,000 | 0.03p | SI Trade |
08:35:04 - 03-Mar-26 |
| Sell* | 3,333 | 0.03p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 64,516 | 0.031p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 4,236 | 0.031p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 5,806 | 0.031p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 3,870 | 0.031p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 50,000 | 0.031p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 21,132 | 0.031p | SI Trade |
08:35:04 - 03-Mar-26 |
| Sell* | 116,279 | 0.03p | SI Trade |
08:35:04 - 03-Mar-26 |
| Sell* | 3,333 | 0.03p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 6,666 | 0.031p | SI Trade |
08:35:04 - 03-Mar-26 |
| Sell* | 25,003 | 0.03p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 5,096 | 0.031p | SI Trade |
08:35:04 - 03-Mar-26 |
| Sell* | 22,604 | 0.03p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 26,071 | 0.031p | SI Trade |
08:35:04 - 03-Mar-26 |
| Sell* | 3,466 | 0.03p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 16,129 | 0.031p | Ordinary |
08:33:07 - 03-Mar-26 |
| Buy* | 4,838 | 0.031p | Ordinary |
08:33:03 - 03-Mar-26 |
| Sell* | 2,000,000 | 0.03p | Ordinary |
16:17:49 - 02-Mar-26 |
| Buy* | 2,200,000 | 0.0309p | Ordinary |
15:57:52 - 02-Mar-26 |
| Buy* | 1,595,631 | 0.0309p | Ordinary |
15:47:46 - 02-Mar-26 |
| Sell* | 12,000 | 0.03p | Ordinary |
13:39:44 - 02-Mar-26 |
| Sell* | 3,146,206 | 0.03p | Ordinary |
13:20:16 - 02-Mar-26 |
| Buy* | 2,419 | 0.031p | Ordinary |
12:27:30 - 02-Mar-26 |
| Buy* | 4,838,709 | 0.031p | Ordinary |
11:53:36 - 02-Mar-26 |
| Buy* | 26,677 | 0.031p | SI Trade |
11:30:17 - 02-Mar-26 |
| Buy* | 12,583 | 0.031p | SI Trade |
11:30:17 - 02-Mar-26 |
| Buy* | 3,870 | 0.031p | SI Trade |
11:30:17 - 02-Mar-26 |
| Sell* | 4,888 | 0.03p | SI Trade |
11:30:17 - 02-Mar-26 |
| Sell* | 49,390 | 0.03p | SI Trade |
11:30:17 - 02-Mar-26 |
| Buy* | 3,225 | 0.031p | SI Trade |
11:30:17 - 02-Mar-26 |
| Buy* | 1,840 | 0.031p | SI Trade |
11:30:17 - 02-Mar-26 |
| Buy* | 6,258 | 0.031p | SI Trade |
11:30:17 - 02-Mar-26 |
| Sell* | 5,066 | 0.03p | SI Trade |
11:30:17 - 02-Mar-26 |
| Buy* | 6,451,612 | 0.031p | Ordinary |
10:59:40 - 02-Mar-26 |
| Buy* | 500,000 | 0.0307p | Ordinary |
10:35:31 - 02-Mar-26 |
| Buy* | 390 | 0.0307p | Ordinary |
10:29:31 - 02-Mar-26 |
| Sell* | 354,716 | 0.03p | Ordinary |
10:12:19 - 02-Mar-26 |
| Buy* | 16,129 | 0.031p | Ordinary |
09:48:39 - 02-Mar-26 |
| Buy* | 9,677 | 0.031p | Ordinary |
09:44:14 - 02-Mar-26 |
| Buy* | 4,838 | 0.031p | Ordinary |
09:32:05 - 02-Mar-26 |
| Buy* | 3,225 | 0.031p | Ordinary |
08:51:09 - 02-Mar-26 |
| Buy* | 1,225 | 0.031p | Ordinary |
08:48:04 - 02-Mar-26 |
| Buy* | 9,000 | 0.031p | SI Trade |
08:46:20 - 02-Mar-26 |
| Sell* | 21,957,525 | 0.0285p | Negotiated Trade |
08:46:10 - 02-Mar-26 |
| Sell* | 1,644,736 | 0.0304p | Ordinary |
08:24:49 - 02-Mar-26 |
| Buy* | 774 | 0.031p | Ordinary |
08:24:07 - 02-Mar-26 |
| Buy* | 4,096 | 0.031p | SI Trade |
08:16:27 - 02-Mar-26 |
| Sell* | 6,233 | 0.03p | SI Trade |
08:16:27 - 02-Mar-26 |
| Buy* | 11,266 | 0.031p | SI Trade |
08:16:27 - 02-Mar-26 |
| Buy* | 4,666 | 0.031p | SI Trade |
08:16:27 - 02-Mar-26 |
| Sell* | 4,666 | 0.03p | SI Trade |
08:16:27 - 02-Mar-26 |
| Sell* | 11,266 | 0.03p | SI Trade |
08:16:27 - 02-Mar-26 |
| Sell* | 3,948 | 0.03p | SI Trade |
08:16:27 - 02-Mar-26 |
| Sell* | 9,000 | 0.03p | SI Trade |
08:16:27 - 02-Mar-26 |
| Buy* | 70,730 | 0.031p | SI Trade |
08:16:27 - 02-Mar-26 |
| Buy* | 5,565 | 0.031p | SI Trade |
08:16:27 - 02-Mar-26 |
| Sell* | 11,764 | 0.03p | SI Trade |
08:16:27 - 02-Mar-26 |
| Sell* | 2,500 | 0.03p | SI Trade |
08:16:27 - 02-Mar-26 |
| Buy* | 6,096 | 0.031p | SI Trade |
08:16:27 - 02-Mar-26 |
| Sell* | 3,428 | 0.03p | SI Trade |
08:16:27 - 02-Mar-26 |
| Sell* | 62,562 | 0.03p | SI Trade |
08:16:27 - 02-Mar-26 |
| Sell* | 53,968 | 0.03p | Ordinary |
08:15:09 - 02-Mar-26 |
| Sell* | 10,000,000 | 0.03p | Ordinary |
08:04:15 - 02-Mar-26 |
| Buy* | 279,523 | 0.0315p | Ordinary |
15:33:55 - 27-Feb-26 |
| Sell* | 657,000 | 0.0301p | Ordinary |
14:48:03 - 27-Feb-26 |
| Sell* | 637,276 | 0.03p | Ordinary |
14:19:00 - 27-Feb-26 |
| Sell* | 95,771 | 0.03p | Ordinary |
14:15:37 - 27-Feb-26 |
| Sell* | 3,988 | 0.03p | SI Trade |
13:58:21 - 27-Feb-26 |
| Buy* | 3,988 | 0.032p | SI Trade |
13:58:21 - 27-Feb-26 |
| Sell* | 3,187 | 0.03p | SI Trade |
13:58:21 - 27-Feb-26 |
| Buy* | 3,187 | 0.032p | SI Trade |
13:58:21 - 27-Feb-26 |
| Buy* | 45,373 | 0.032p | SI Trade |
13:58:21 - 27-Feb-26 |
| Sell* | 10,892 | 0.03p | SI Trade |
13:58:21 - 27-Feb-26 |
| Unknown* | 8,000,000 | 0.031p | Ordinary |
13:42:26 - 27-Feb-26 |
| Sell* | 10,000,000 | 0.0308p | Ordinary |
13:40:55 - 27-Feb-26 |
| Sell* | 345,199 | 0.0301p | Ordinary |
13:27:53 - 27-Feb-26 |
| Sell* | 5,000,000 | 0.0301p | Ordinary |
12:55:57 - 27-Feb-26 |
| Sell* | 35,449 | 0.03p | Ordinary |
12:24:25 - 27-Feb-26 |
| Sell* | 1,013,246 | 0.0302p | Ordinary |
12:12:56 - 27-Feb-26 |
| Buy* | 15,625 | 0.032p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 65,625 | 0.03p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 9,375 | 0.032p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 7,218 | 0.032p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 26,843 | 0.032p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 3,125 | 0.032p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 40,000 | 0.032p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 36,468 | 0.032p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 10,539 | 0.03p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 7,000 | 0.03p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 92,592 | 0.03p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 9,375 | 0.032p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 3,125 | 0.032p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 62,500 | 0.032p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 50,000 | 0.032p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 156,250 | 0.032p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 433,798 | 0.032p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 26,562 | 0.032p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 15,625 | 0.032p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 1,665 | 0.03p | Ordinary |
11:16:55 - 27-Feb-26 |
| Sell* | 243,563 | 0.0302p | Ordinary |
10:13:19 - 27-Feb-26 |
| Sell* | 85,000 | 0.03p | Ordinary |
09:11:50 - 27-Feb-26 |
| Sell* | 350 | 0.03p | Ordinary |
08:12:36 - 27-Feb-26 |
| Unknown* | 433,336 | 0.031p | Ordinary |
08:02:42 - 27-Feb-26 |
| Unknown* | 1,290,322 | 0.031p | Ordinary |
15:55:22 - 26-Feb-26 |
| Unknown* | 658,064 | 0.031p | Ordinary |
15:35:29 - 26-Feb-26 |
| Buy* | 765,509 | 0.032p | Ordinary |
14:39:53 - 26-Feb-26 |
| Buy* | 371,345 | 0.032p | SI Trade |
14:39:53 - 26-Feb-26 |
| Sell* | 193,050 | 0.0307p | Ordinary |
14:39:35 - 26-Feb-26 |
| Sell* | 3,208 | 0.03p | SI Trade |
14:36:36 - 26-Feb-26 |
| Buy* | 31,215 | 0.032p | SI Trade |
14:36:36 - 26-Feb-26 |
| Sell* | 10,000 | 0.03p | SI Trade |
14:36:36 - 26-Feb-26 |
| Sell* | 10,306 | 0.03p | SI Trade |
14:36:36 - 26-Feb-26 |
| Buy* | 40,000 | 0.032p | SI Trade |
14:36:36 - 26-Feb-26 |
| Buy* | 10,868 | 0.032p | SI Trade |
14:36:36 - 26-Feb-26 |
| Buy* | 79,365 | 0.032p | SI Trade |
14:36:36 - 26-Feb-26 |
| Sell* | 5,000 | 0.03p | SI Trade |
14:36:36 - 26-Feb-26 |
| Sell* | 7,777 | 0.03p | SI Trade |
14:36:36 - 26-Feb-26 |
| Buy* | 187,500 | 0.032p | SI Trade |
14:36:36 - 26-Feb-26 |
| Buy* | 31,250 | 0.032p | SI Trade |
14:36:36 - 26-Feb-26 |
| Buy* | 3,187 | 0.032p | SI Trade |
14:36:36 - 26-Feb-26 |
| Buy* | 31,250 | 0.032p | SI Trade |
14:36:36 - 26-Feb-26 |
| Buy* | 3,125 | 0.032p | SI Trade |
14:36:36 - 26-Feb-26 |
| Sell* | 2,500 | 0.03p | SI Trade |
14:36:36 - 26-Feb-26 |
| Buy* | 12,500 | 0.032p | SI Trade |
14:36:36 - 26-Feb-26 |
| Sell* | 3,333 | 0.03p | SI Trade |
14:36:36 - 26-Feb-26 |
| Buy* | 10,593 | 0.032p | SI Trade |
14:36:36 - 26-Feb-26 |
| Buy* | 3,531 | 0.032p | SI Trade |
14:36:36 - 26-Feb-26 |
| Buy* | 3,125 | 0.032p | SI Trade |
14:36:36 - 26-Feb-26 |
| Sell* | 22,222 | 0.03p | SI Trade |
14:36:36 - 26-Feb-26 |
| Sell* | 213,333 | 0.03p | SI Trade |
14:36:36 - 26-Feb-26 |
| Buy* | 3,125 | 0.032p | SI Trade |
14:36:36 - 26-Feb-26 |
| Buy* | 62,500 | 0.032p | SI Trade |
14:36:36 - 26-Feb-26 |
| Sell* | 2,857 | 0.03p | SI Trade |
14:36:36 - 26-Feb-26 |
| Buy* | 3,562 | 0.032p | SI Trade |
14:36:36 - 26-Feb-26 |
| Sell* | 25,440 | 0.03p | SI Trade |
14:36:36 - 26-Feb-26 |
| Sell* | 21,159 | 0.03p | SI Trade |
14:36:36 - 26-Feb-26 |
| Sell* | 3,333 | 0.03p | SI Trade |
14:36:36 - 26-Feb-26 |
| Sell* | 34,380 | 0.03p | SI Trade |
14:36:36 - 26-Feb-26 |
| Sell* | 35,000 | 0.03p | SI Trade |
14:36:36 - 26-Feb-26 |
| Buy* | 156,281 | 0.032p | SI Trade |
14:36:36 - 26-Feb-26 |
| Sell* | 8,000,000 | 0.0307p | Ordinary |
13:59:43 - 26-Feb-26 |
| Buy* | 810,810 | 0.0313p | Ordinary |
12:39:43 - 26-Feb-26 |
| Buy* | 425,000 | 0.03125p | Ordinary |
12:36:33 - 26-Feb-26 |
| Sell* | 10,245 | 0.0307p | Ordinary |
12:10:39 - 26-Feb-26 |
| Buy* | 10,843 | 0.032p | Ordinary |
11:32:30 - 26-Feb-26 |
| Buy* | 63,898 | 0.03125p | Ordinary |
11:23:26 - 26-Feb-26 |
| Buy* | 5,000,000 | 0.0313p | Ordinary |
11:16:43 - 26-Feb-26 |
| Buy* | 146,528 | 0.0314p | Ordinary |
10:35:19 - 26-Feb-26 |
| Buy* | 305,763 | 0.0314p | Ordinary |
10:32:15 - 26-Feb-26 |
| Buy* | 305,763 | 0.0314p | Ordinary |
10:21:07 - 26-Feb-26 |
| Sell* | 4,517,445 | 0.0306p | Ordinary |
08:48:20 - 26-Feb-26 |
| Buy* | 158,730 | 0.0315p | Ordinary |
08:36:04 - 26-Feb-26 |
| Buy* | 31,250 | 0.032p | Ordinary |
08:32:07 - 26-Feb-26 |
| Sell* | 330 | 0.03p | Ordinary |
08:32:04 - 26-Feb-26 |
| Buy* | 253,968 | 0.0315p | Ordinary |
08:05:45 - 26-Feb-26 |
| Buy* | 2,206,990 | 0.0319p | Ordinary |
16:21:50 - 25-Feb-26 |
| Buy* | 341,545 | 0.0317p | Ordinary |
16:15:54 - 25-Feb-26 |
| Sell* | 320,000 | 0.03062p | Ordinary |
16:08:25 - 25-Feb-26 |
| Buy* | 2,000,000 | 0.0316p | Ordinary |
15:22:39 - 25-Feb-26 |
| Sell* | 2,396,328 | 0.0308p | Ordinary |
15:05:58 - 25-Feb-26 |
| Buy* | 3,000,000 | 0.0319p | Ordinary |
14:56:20 - 25-Feb-26 |
| Buy* | 3,166 | 0.0319p | Ordinary |
14:52:49 - 25-Feb-26 |
| Buy* | 15,000,000 | 0.032p | Ordinary |
14:52:42 - 25-Feb-26 |
| Buy* | 15,000,000 | 0.0318p | Ordinary |
14:48:05 - 25-Feb-26 |
| Sell* | 778,594 | 0.0306p | Ordinary |
13:56:49 - 25-Feb-26 |
| Buy* | 1,000,000 | 0.0319p | Ordinary |
13:51:00 - 25-Feb-26 |
| Sell* | 500,000 | 0.03062p | Ordinary |
13:50:36 - 25-Feb-26 |
| Buy* | 4,000,000 | 0.0317p | Ordinary |
13:36:22 - 25-Feb-26 |
| Buy* | 3,550,955 | 0.0314p | Ordinary |
13:24:20 - 25-Feb-26 |
| Buy* | 92,995 | 0.0314p | Ordinary |
13:21:45 - 25-Feb-26 |
| Sell* | 1,000,000 | 0.0306p | Ordinary |
13:02:55 - 25-Feb-26 |
| Sell* | 1,097,610 | 0.03055p | Ordinary |
12:39:13 - 25-Feb-26 |
| Buy* | 5,444,443 | 0.0315p | Ordinary |
12:04:06 - 25-Feb-26 |
| Sell* | 3,297,228 | 0.0304p | Ordinary |
11:46:49 - 25-Feb-26 |
| Buy* | 59,375 | 0.032p | SI Trade |
11:39:49 - 25-Feb-26 |
| Sell* | 8,968 | 0.03p | SI Trade |
11:39:49 - 25-Feb-26 |
| Sell* | 3,333 | 0.03p | SI Trade |
11:39:49 - 25-Feb-26 |
| Buy* | 5,000,000 | 0.031p | Ordinary |
11:39:45 - 25-Feb-26 |
| Buy* | 1,332,290 | 0.031p | Ordinary |
11:39:02 - 25-Feb-26 |
| Buy* | 9,703,387 | 0.031p | Ordinary |
11:33:07 - 25-Feb-26 |
| Sell* | 4,970,298 | 0.0303p | Ordinary |
11:32:52 - 25-Feb-26 |
| Buy* | 50,000 | 0.031p | SI Trade |
11:13:01 - 25-Feb-26 |
| Buy* | 70,000 | 0.031p | SI Trade |
11:13:01 - 25-Feb-26 |
| Sell* | 22,222 | 0.03p | SI Trade |
11:13:01 - 25-Feb-26 |