| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,600,000 | 0.0255p | Ordinary |
14:53:12 - 14-Aug-25 |
| Sell* | 1,000,000 | 0.026p | Ordinary |
10:29:48 - 14-Aug-25 |
| Buy* | 18,519 | 0.027p | Ordinary |
09:52:16 - 14-Aug-25 |
| Sell* | 915,525 | 0.0258p | Ordinary |
09:47:27 - 14-Aug-25 |
| Sell* | 9,685 | 0.025p | Ordinary |
09:22:28 - 14-Aug-25 |
| Buy* | 76,045 | 0.0263p | Ordinary |
08:00:12 - 14-Aug-25 |
| Buy* | 882,129 | 0.0263p | Ordinary |
15:41:10 - 13-Aug-25 |
| Sell* | 7,200,000 | 0.0255p | Ordinary |
15:26:36 - 13-Aug-25 |
| Sell* | 2,500,000 | 0.0255p | Ordinary |
15:14:38 - 13-Aug-25 |
| Buy* | 52,481 | 0.027p | SI Trade |
11:32:31 - 13-Aug-25 |
| Sell* | 3,571 | 0.025p | SI Trade |
11:32:31 - 13-Aug-25 |
| Buy* | 44,444 | 0.027p | SI Trade |
11:32:31 - 13-Aug-25 |
| Buy* | 3,777 | 0.027p | SI Trade |
11:32:31 - 13-Aug-25 |
| Sell* | 7,000 | 0.025p | SI Trade |
11:32:31 - 13-Aug-25 |
| Buy* | 3,925 | 0.027p | SI Trade |
11:32:31 - 13-Aug-25 |
| Buy* | 185,185 | 0.027p | SI Trade |
11:32:31 - 13-Aug-25 |
| Sell* | 4,000 | 0.025p | SI Trade |
11:32:31 - 13-Aug-25 |
| Sell* | 6,520 | 0.025p | SI Trade |
11:32:31 - 13-Aug-25 |
| Sell* | 4,000 | 0.025p | SI Trade |
11:32:31 - 13-Aug-25 |
| Buy* | 4,444 | 0.027p | SI Trade |
11:32:31 - 13-Aug-25 |
| Sell* | 7,000 | 0.025p | SI Trade |
11:32:31 - 13-Aug-25 |
| Buy* | 3,777 | 0.027p | SI Trade |
11:32:31 - 13-Aug-25 |
| Buy* | 41,518 | 0.027p | SI Trade |
11:32:31 - 13-Aug-25 |
| Sell* | 9,599 | 0.025p | SI Trade |
11:32:31 - 13-Aug-25 |
| Buy* | 16,444 | 0.027p | SI Trade |
11:32:31 - 13-Aug-25 |
| Sell* | 5,000 | 0.025p | SI Trade |
11:32:31 - 13-Aug-25 |
| Buy* | 7,777 | 0.027p | SI Trade |
11:32:31 - 13-Aug-25 |
| Buy* | 3,740 | 0.027p | SI Trade |
11:32:31 - 13-Aug-25 |
| Sell* | 4,000 | 0.025p | SI Trade |
11:32:31 - 13-Aug-25 |
| Buy* | 14,653 | 0.027p | SI Trade |
11:32:31 - 13-Aug-25 |
| Buy* | 12,765 | 0.027p | SI Trade |
11:32:31 - 13-Aug-25 |
| Buy* | 7,407 | 0.027p | Ordinary |
11:02:54 - 13-Aug-25 |
| Sell* | 5,555,772 | 0.0255p | Ordinary |
10:53:31 - 13-Aug-25 |
| Sell* | 153,846 | 0.0251p | Ordinary |
10:48:38 - 13-Aug-25 |
| Sell* | 8,000,000 | 0.0255p | Ordinary |
09:33:05 - 13-Aug-25 |
| Buy* | 61,222 | 0.027p | Ordinary |
08:55:32 - 13-Aug-25 |
| Buy* | 1,879,699 | 0.0266p | Ordinary |
08:35:12 - 13-Aug-25 |
| Buy* | 72,007 | 0.0264p | Ordinary |
08:17:17 - 13-Aug-25 |
| Buy* | 500,000 | 0.0264p | Ordinary |
08:03:37 - 13-Aug-25 |
| Sell* | 2,220,257 | 0.025p | Ordinary |
16:00:28 - 12-Aug-25 |
| Sell* | 1,352,206 | 0.025p | Ordinary |
15:52:06 - 12-Aug-25 |
| Buy* | 39,814 | 0.027p | SI Trade |
15:51:25 - 12-Aug-25 |
| Sell* | 12,513 | 0.025p | SI Trade |
15:42:57 - 12-Aug-25 |
| Sell* | 2,384 | 0.025p | SI Trade |
15:42:57 - 12-Aug-25 |
| Sell* | 979 | 0.025p | SI Trade |
15:42:57 - 12-Aug-25 |
| Sell* | 5,000 | 0.025p | SI Trade |
15:42:57 - 12-Aug-25 |
| Sell* | 500,000 | 0.025p | SI Trade |
15:42:57 - 12-Aug-25 |
| Sell* | 52,533 | 0.025p | SI Trade |
15:42:57 - 12-Aug-25 |
| Buy* | 6,666 | 0.027p | SI Trade |
15:42:57 - 12-Aug-25 |
| Buy* | 29,074 | 0.027p | SI Trade |
15:42:57 - 12-Aug-25 |
| Sell* | 1,100,000 | 0.025p | Ordinary |
15:04:25 - 12-Aug-25 |
| Buy* | 21,666 | 0.027p | Ordinary |
14:26:14 - 12-Aug-25 |
| Sell* | 14,454 | 0.025p | Ordinary |
13:46:57 - 12-Aug-25 |
| Buy* | 2,770 | 0.0265p | Ordinary |
12:07:33 - 12-Aug-25 |
| Sell* | 13,496 | 0.025p | Ordinary |
11:18:20 - 12-Aug-25 |
| Sell* | 3,475,865 | 0.025p | Ordinary |
10:27:34 - 12-Aug-25 |
| Sell* | 13,000,000 | 0.0256p | Ordinary |
10:12:35 - 12-Aug-25 |
| Sell* | 7,500,000 | 0.025p | Ordinary |
10:03:53 - 12-Aug-25 |
| Sell* | 80,782 | 0.0251p | Ordinary |
09:48:37 - 12-Aug-25 |
| Sell* | 4,000,000 | 0.026p | Ordinary |
08:52:46 - 12-Aug-25 |
| Sell* | 7,500,000 | 0.025p | Ordinary |
08:52:05 - 12-Aug-25 |
| Sell* | 4,000 | 0.025p | SI Trade |
08:35:49 - 12-Aug-25 |
| Sell* | 24,000 | 0.025p | SI Trade |
08:35:49 - 12-Aug-25 |
| Buy* | 3,153 | 0.027p | SI Trade |
08:35:49 - 12-Aug-25 |
| Sell* | 28,726 | 0.025p | SI Trade |
08:35:49 - 12-Aug-25 |
| Sell* | 339,960 | 0.025p | SI Trade |
08:35:49 - 12-Aug-25 |
| Buy* | 24,666 | 0.027p | SI Trade |
08:35:49 - 12-Aug-25 |
| Buy* | 6,666 | 0.027p | SI Trade |
08:35:49 - 12-Aug-25 |
| Sell* | 6,966 | 0.025p | SI Trade |
08:35:49 - 12-Aug-25 |
| Buy* | 3,703 | 0.027p | SI Trade |
08:35:49 - 12-Aug-25 |
| Buy* | 9,555 | 0.027p | SI Trade |
08:35:49 - 12-Aug-25 |
| Sell* | 7,714 | 0.025p | SI Trade |
08:35:49 - 12-Aug-25 |
| Sell* | 384,615 | 0.025p | SI Trade |
08:35:49 - 12-Aug-25 |
| Buy* | 11,111 | 0.027p | SI Trade |
08:35:49 - 12-Aug-25 |
| Sell* | 4,000 | 0.025p | SI Trade |
08:35:49 - 12-Aug-25 |
| Sell* | 3,333 | 0.025p | SI Trade |
08:35:49 - 12-Aug-25 |
| Buy* | 7,777 | 0.027p | SI Trade |
08:35:49 - 12-Aug-25 |
| Buy* | 24,444 | 0.027p | SI Trade |
08:35:49 - 12-Aug-25 |
| Sell* | 33,333 | 0.025p | SI Trade |
08:35:49 - 12-Aug-25 |
| Sell* | 6,666 | 0.025p | SI Trade |
08:35:49 - 12-Aug-25 |
| Sell* | 4,000 | 0.025p | SI Trade |
08:35:49 - 12-Aug-25 |
| Sell* | 79,576 | 0.025p | SI Trade |
08:35:49 - 12-Aug-25 |
| Buy* | 9,599 | 0.027p | SI Trade |
08:35:49 - 12-Aug-25 |
| Sell* | 4,000 | 0.025p | SI Trade |
08:35:49 - 12-Aug-25 |
| Sell* | 4,000 | 0.025p | SI Trade |
08:35:49 - 12-Aug-25 |
| Buy* | 22,988,505 | 0.0261p | Ordinary |
08:35:45 - 12-Aug-25 |
| Sell* | 24,300 | 0.025p | Ordinary |
08:35:08 - 12-Aug-25 |
| Sell* | 370,694 | 0.0259p | Ordinary |
16:22:23 - 11-Aug-25 |
| Sell* | 177,644 | 0.0259p | Ordinary |
16:19:00 - 11-Aug-25 |
| Sell* | 139,034 | 0.0259p | Ordinary |
16:12:47 - 11-Aug-25 |
| Sell* | 13,000,000 | 0.025p | Ordinary |
14:05:10 - 11-Aug-25 |
| Buy* | 150,000 | 0.027p | SI Trade |
13:06:17 - 11-Aug-25 |
| Buy* | 4,037 | 0.027p | SI Trade |
13:06:17 - 11-Aug-25 |
| Sell* | 6,533 | 0.025p | SI Trade |
13:06:17 - 11-Aug-25 |
| Buy* | 8,607 | 0.027p | SI Trade |
13:06:17 - 11-Aug-25 |
| Sell* | 3,846 | 0.025p | SI Trade |
13:06:17 - 11-Aug-25 |
| Sell* | 20,000 | 0.025p | SI Trade |
13:06:17 - 11-Aug-25 |
| Sell* | 7,000 | 0.025p | SI Trade |
13:06:17 - 11-Aug-25 |
| Buy* | 27,148 | 0.027p | SI Trade |
13:06:17 - 11-Aug-25 |
| Sell* | 16,000,000 | 0.025p | Ordinary |
13:06:09 - 11-Aug-25 |
| Sell* | 1,799,042 | 0.02525p | Ordinary |
12:59:50 - 11-Aug-25 |
| Sell* | 192,307 | 0.026p | Ordinary |
12:47:52 - 11-Aug-25 |
| Sell* | 153,846 | 0.026p | Ordinary |
12:47:51 - 11-Aug-25 |
| Buy* | 3,035 | 0.028p | Ordinary |
12:42:14 - 11-Aug-25 |
| Sell* | 3,000,000 | 0.026p | Ordinary |
12:00:53 - 11-Aug-25 |
| Sell* | 1,600,000 | 0.0262p | Ordinary |
11:49:43 - 11-Aug-25 |
| Sell* | 483,558 | 0.0255p | Ordinary |
11:14:32 - 11-Aug-25 |
| Sell* | 11,363 | 0.025p | Ordinary |
10:59:13 - 11-Aug-25 |
| Buy* | 24,711 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 50,000 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 100,000 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 90,000 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 50,000 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 3,571 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Sell* | 4,000 | 0.025p | SI Trade |
09:52:48 - 11-Aug-25 |
| Sell* | 125,851 | 0.025p | SI Trade |
09:52:48 - 11-Aug-25 |
| Sell* | 100,000 | 0.025p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 4,892 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 7,500 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Sell* | 32,012 | 0.025p | SI Trade |
09:52:48 - 11-Aug-25 |
| Sell* | 1,646 | 0.025p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 30,092 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 10,714 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Sell* | 4,480 | 0.025p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 7,500 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 4,285 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 7,500 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Sell* | 3,600 | 0.025p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 7,500 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 6,428 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 7,500 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Sell* | 7,000 | 0.025p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 35,714 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 3,571 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Sell* | 5,000 | 0.025p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 8,571 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Sell* | 40,000 | 0.025p | SI Trade |
09:52:48 - 11-Aug-25 |
| Sell* | 7,000 | 0.025p | SI Trade |
09:52:48 - 11-Aug-25 |
| Sell* | 21,052 | 0.025p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 7,500 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Sell* | 29,966 | 0.025p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 4,035 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 7,892 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 14,285 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Sell* | 3,768 | 0.025p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 4,000 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 4,714 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 4,821 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Sell* | 81,081 | 0.025p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 4,285 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Sell* | 500,000 | 0.025p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 10,714 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Sell* | 3,333 | 0.025p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 7,142 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 21,428 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Sell* | 349 | 0.025p | SI Trade |
09:52:48 - 11-Aug-25 |
| Sell* | 26,560 | 0.025p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 7,500 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Sell* | 1,666 | 0.025p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 1,285 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Buy* | 72,666 | 0.028p | SI Trade |
09:52:48 - 11-Aug-25 |
| Sell* | 3,650,000 | 0.0255p | Ordinary |
09:52:33 - 11-Aug-25 |
| Sell* | 182,481 | 0.0274p | Ordinary |
09:13:08 - 11-Aug-25 |
| Buy* | 6,666 | 0.03p | Ordinary |
09:11:59 - 11-Aug-25 |
| Sell* | 19,992 | 0.025p | Ordinary |
08:41:09 - 11-Aug-25 |
| Sell* | 3,966 | 0.025p | Ordinary |
08:24:35 - 11-Aug-25 |
| Sell* | 90,900 | 0.025p | Ordinary |
08:04:56 - 11-Aug-25 |
| Buy* | 2,233 | 0.03p | Ordinary |
08:03:01 - 11-Aug-25 |
| Sell* | 50,000 | 0.0251p | Ordinary |
08:00:20 - 11-Aug-25 |
| Sell* | 139,889 | 0.0272p | Ordinary |
16:08:02 - 08-Aug-25 |
| Sell* | 27,481 | 0.027p | Ordinary |
15:12:10 - 08-Aug-25 |
| Buy* | 1,733 | 0.03p | Ordinary |
14:47:23 - 08-Aug-25 |
| Sell* | 8,000,000 | 0.025p | Ordinary |
14:42:16 - 08-Aug-25 |
| Sell* | 142,335 | 0.02525p | Ordinary |
14:28:53 - 08-Aug-25 |
| Sell* | 7,316 | 0.0272p | Ordinary |
13:29:55 - 08-Aug-25 |
| Sell* | 7,261,275 | 0.0255p | Ordinary |
13:14:20 - 08-Aug-25 |
| Buy* | 5,087 | 0.0287p | Ordinary |
13:08:21 - 08-Aug-25 |
| Sell* | 58,747 | 0.0255p | Ordinary |
12:42:41 - 08-Aug-25 |
| Sell* | 400,000 | 0.0273p | Ordinary |
11:24:01 - 08-Aug-25 |
| Sell* | 15,298,507 | 0.0268p | Ordinary |
11:04:04 - 08-Aug-25 |
| Sell* | 9,707,134 | 0.0253p | Ordinary |
10:20:22 - 08-Aug-25 |
| Sell* | 142,335 | 0.0274p | Ordinary |
09:11:40 - 08-Aug-25 |
| Sell* | 210,633 | 0.02525p | Ordinary |
09:01:10 - 08-Aug-25 |
| Buy* | 64,400 | 0.03p | Ordinary |
08:53:58 - 08-Aug-25 |
| Sell* | 1,688,000 | 0.0255p | Ordinary |
08:50:39 - 08-Aug-25 |
| Sell* | 871,575 | 0.0273p | Ordinary |
08:08:38 - 08-Aug-25 |
| Buy* | 10,000 | 0.03p | Ordinary |
15:46:33 - 07-Aug-25 |
| Sell* | 1,000 | 0.025p | Ordinary |
15:45:43 - 07-Aug-25 |
| Buy* | 333 | 0.03p | Ordinary |
15:44:21 - 07-Aug-25 |
| Buy* | 6,666 | 0.03p | Ordinary |
15:42:06 - 07-Aug-25 |
| Sell* | 1,000 | 0.025p | Ordinary |
15:10:56 - 07-Aug-25 |
| Buy* | 24,300 | 0.03p | Ordinary |
14:46:56 - 07-Aug-25 |
| Sell* | 182,481 | 0.0274p | Ordinary |
14:31:41 - 07-Aug-25 |
| Buy* | 4,400 | 0.03p | SI Trade |
14:28:07 - 07-Aug-25 |
| Sell* | 3,125 | 0.025p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 5,000 | 0.03p | SI Trade |
14:28:07 - 07-Aug-25 |
| Sell* | 7,966 | 0.025p | SI Trade |
14:28:07 - 07-Aug-25 |
| Sell* | 4,000 | 0.025p | SI Trade |
14:28:07 - 07-Aug-25 |
| Sell* | 500,000 | 0.025p | SI Trade |
14:28:07 - 07-Aug-25 |
| Buy* | 3,333 | 0.03p | SI Trade |
14:28:07 - 07-Aug-25 |