Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,000,000 0.028p Suspected BUY Trade
 16:35:17 - 25-Jul-25
Unknown* 2,000,000 0.0275p Ordinary
 15:48:18 - 25-Jul-25
Unknown* 727,272 0.0275p Ordinary
 15:29:51 - 25-Jul-25
Sell* 7,000,000 0.0253p Ordinary
 14:30:32 - 25-Jul-25
Sell* 3,838,891 0.0253p Ordinary
 13:41:15 - 25-Jul-25
Buy* 66,666 0.03p Ordinary
 12:42:28 - 25-Jul-25
Buy* 1,235,749 0.028p Ordinary
 12:19:43 - 25-Jul-25
Buy* 35,333 0.03p Ordinary
 12:11:19 - 25-Jul-25
Sell* 44,666 0.025p Ordinary
 11:57:28 - 25-Jul-25
Buy* 44,666 0.03p Ordinary
 11:55:54 - 25-Jul-25
Buy* 43,666 0.03p Ordinary
 11:47:36 - 25-Jul-25
Sell* 3,003,945 0.0251p Ordinary
 11:47:24 - 25-Jul-25
Sell* 6,863,118 0.0263p Ordinary
 11:16:46 - 25-Jul-25
Sell* 7,817,814 0.0268p Ordinary
 10:46:57 - 25-Jul-25
Sell* 4,048,883 0.0273p Ordinary
 10:39:15 - 25-Jul-25
Buy* 418,175 0.0285p Ordinary
 10:13:13 - 25-Jul-25
Buy* 5,000,000 0.0279p Ordinary
 10:07:56 - 25-Jul-25
Buy* 220,000 0.0295p Ordinary
 09:16:55 - 25-Jul-25
Buy* 49,233 0.03p Ordinary
 08:41:08 - 25-Jul-25
Sell* 2,021 0.025p Ordinary
 08:30:30 - 25-Jul-25
Buy* 5,000,000 0.0292p Suspected BUY Trade
 16:35:14 - 24-Jul-25
Buy* 83,500 0.03p Ordinary
 14:22:05 - 24-Jul-25
Buy* 633 0.03p Ordinary
 14:11:52 - 24-Jul-25
Buy* 26,896 0.029p Ordinary
 11:56:15 - 24-Jul-25
Buy* 347,826 0.02875p Ordinary
 11:42:40 - 24-Jul-25
Buy* 347,826 0.02875p Ordinary
 11:41:32 - 24-Jul-25
Buy* 900 0.03p Ordinary
 11:23:08 - 24-Jul-25
Buy* 7,139,292 0.028p Ordinary
 10:44:13 - 24-Jul-25
Buy* 500,000 0.02875p Ordinary
 09:34:58 - 24-Jul-25
Buy* 1,838,864 0.0279p Ordinary
 09:15:59 - 24-Jul-25
Buy* 11,666 0.03p Ordinary
 09:08:37 - 24-Jul-25
Buy* 1,691,396 0.029p Ordinary
 08:48:35 - 24-Jul-25
Buy* 41,666 0.03p Ordinary
 08:32:13 - 24-Jul-25
Buy* 16,666 0.03p Ordinary
 15:49:26 - 23-Jul-25
Buy* 3,448,275 0.029p Ordinary
 15:48:09 - 23-Jul-25
Buy* 96,728 0.0277p Ordinary
 15:27:50 - 23-Jul-25
Buy* 1,724,137 0.029p Ordinary
 15:17:28 - 23-Jul-25
Buy* 2,700 0.03p Ordinary
 14:33:12 - 23-Jul-25
Buy* 158,655 0.029p Ordinary
 13:46:02 - 23-Jul-25
Buy* 373,556 0.029p Ordinary
 12:18:26 - 23-Jul-25
Buy* 194,844 0.029p Ordinary
 12:16:00 - 23-Jul-25
Unknown* 1,490,909 0.0275p Ordinary
 10:35:48 - 23-Jul-25
Sell* 6,260 0.0273p Ordinary
 10:28:09 - 23-Jul-25
Buy* 49,958,383 0.03p Ordinary
 10:03:26 - 23-Jul-25
Sell* 210,888 0.027p Ordinary
 09:54:04 - 23-Jul-25
Sell* 647,249 0.027p Ordinary
 08:32:13 - 23-Jul-25
Buy* 833 0.03p Ordinary
 08:27:30 - 23-Jul-25
Sell* 23,145,824 0.0256p Ordinary
 08:13:00 - 23-Jul-25
Buy* 1,020,724 0.029p Ordinary
 08:12:44 - 23-Jul-25
Buy* 200,166 0.03p Ordinary
 08:11:05 - 23-Jul-25
Buy* 308,947 0.0285p Ordinary
 08:02:35 - 23-Jul-25
Buy* 2,400 0.03p Ordinary
 13:49:27 - 22-Jul-25
Buy* 333,333 0.03p Ordinary
 13:37:20 - 22-Jul-25
Buy* 1,724,137 0.029p Ordinary
 13:36:02 - 22-Jul-25
Buy* 34,066 0.03p Ordinary
 13:25:09 - 22-Jul-25
Sell* 24,968,803 0.0256p Ordinary
 13:02:08 - 22-Jul-25
Buy* 16,666 0.03p Ordinary
 13:01:54 - 22-Jul-25
Sell* 31,721,659 0.0263p Ordinary
 13:01:16 - 22-Jul-25
Sell* 33,171 0.02675p Ordinary
 12:51:30 - 22-Jul-25
Sell* 44,027 0.02675p Ordinary
 12:27:33 - 22-Jul-25
Buy* 6,666 0.03p Ordinary
 12:21:54 - 22-Jul-25
Sell* 936,226 0.02675p Ordinary
 11:55:33 - 22-Jul-25
Sell* 694,602 0.02722p Ordinary
 11:49:45 - 22-Jul-25
Sell* 231,618 0.02722p Ordinary
 11:00:59 - 22-Jul-25
Buy* 1,800,000 0.03p Ordinary
 09:56:23 - 22-Jul-25
Sell* 414,078 0.0272p Ordinary
 09:52:57 - 22-Jul-25
Sell* 28,909,488 0.028p Ordinary
 09:20:49 - 22-Jul-25
Sell* 16,800,000 0.02851p Ordinary
 08:56:19 - 22-Jul-25
Sell* 16,800,000 0.02851p Ordinary
 08:55:15 - 22-Jul-25
Buy* 28,125 0.032p SI Trade
 08:50:33 - 22-Jul-25
Buy* 13,500 0.032p SI Trade
 08:50:33 - 22-Jul-25
Buy* 18,956 0.032p SI Trade
 08:50:33 - 22-Jul-25
Buy* 6,779 0.032p SI Trade
 08:50:33 - 22-Jul-25
Sell* 3,213 0.027p SI Trade
 08:50:33 - 22-Jul-25
Buy* 403,445 0.032p SI Trade
 08:50:33 - 22-Jul-25
Buy* 6,562 0.032p SI Trade
 08:50:33 - 22-Jul-25
Sell* 52,666 0.027p SI Trade
 08:50:33 - 22-Jul-25
Sell* 3,703 0.027p SI Trade
 08:50:33 - 22-Jul-25
Buy* 14,687 0.032p SI Trade
 08:50:33 - 22-Jul-25
Buy* 4,687 0.032p SI Trade
 08:50:33 - 22-Jul-25
Sell* 4,814 0.027p SI Trade
 08:50:33 - 22-Jul-25
Buy* 4,781 0.032p SI Trade
 08:50:33 - 22-Jul-25
Buy* 41,250 0.032p SI Trade
 08:50:33 - 22-Jul-25
Buy* 54,843 0.032p SI Trade
 08:50:33 - 22-Jul-25
Buy* 16,718 0.032p SI Trade
 08:50:33 - 22-Jul-25
Sell* 8,279 0.027p SI Trade
 08:50:33 - 22-Jul-25
Buy* 11,218 0.032p SI Trade
 08:50:33 - 22-Jul-25
Buy* 4,781 0.032p SI Trade
 08:50:33 - 22-Jul-25
Sell* 3,703 0.027p SI Trade
 08:50:33 - 22-Jul-25
Buy* 6,562 0.032p SI Trade
 08:50:33 - 22-Jul-25
Buy* 58,031 0.032p SI Trade
 08:50:33 - 22-Jul-25
Buy* 7,625 0.032p SI Trade
 08:50:33 - 22-Jul-25
Sell* 107,142 0.027p SI Trade
 08:50:33 - 22-Jul-25
Buy* 6,562 0.032p SI Trade
 08:50:33 - 22-Jul-25
Buy* 8,437 0.032p SI Trade
 08:50:33 - 22-Jul-25
Sell* 7,692 0.027p SI Trade
 08:50:33 - 22-Jul-25
Buy* 6,562 0.032p SI Trade
 08:50:33 - 22-Jul-25
Buy* 9,375 0.032p SI Trade
 08:50:33 - 22-Jul-25
Buy* 4,031 0.032p SI Trade
 08:50:33 - 22-Jul-25
Sell* 7,000 0.027p SI Trade
 08:50:33 - 22-Jul-25
Sell* 6,363 0.027p SI Trade
 08:50:33 - 22-Jul-25
Buy* 5,625 0.032p SI Trade
 08:50:33 - 22-Jul-25
Buy* 36,968 0.032p Ordinary
 08:37:15 - 22-Jul-25
Buy* 647,249 0.0309p Ordinary
 08:34:15 - 22-Jul-25
Buy* 323,625 0.0309p Ordinary
 16:25:36 - 21-Jul-25
Buy* 44,356 0.02951p Ordinary
 15:28:56 - 21-Jul-25
Sell* 28,364 0.027p Ordinary
 15:27:06 - 21-Jul-25
Buy* 809,061 0.0309p Ordinary
 14:34:25 - 21-Jul-25
Buy* 420,711 0.0309p Ordinary
 14:33:09 - 21-Jul-25
Buy* 3,405,453 0.0312p Suspected BUY Trade
 14:00:22 - 21-Jul-25
Sell* 2,500 0.029p Ordinary
 13:51:01 - 21-Jul-25
Buy* 289,404 0.032p SI Trade
 13:30:22 - 21-Jul-25
Sell* 19,851 0.027p SI Trade
 13:30:22 - 21-Jul-25
Buy* 1,000,000 0.032p SI Trade
 13:30:22 - 21-Jul-25
Buy* 4,312 0.032p SI Trade
 13:30:22 - 21-Jul-25
Buy* 13,343 0.032p SI Trade
 13:30:22 - 21-Jul-25
Sell* 7,033 0.027p SI Trade
 13:30:22 - 21-Jul-25
Buy* 267,435 0.032p SI Trade
 13:30:22 - 21-Jul-25
Buy* 7,625 0.032p SI Trade
 13:30:22 - 21-Jul-25
Buy* 5,156 0.032p SI Trade
 13:30:22 - 21-Jul-25
Buy* 2,705 0.032p SI Trade
 13:30:22 - 21-Jul-25
Buy* 3,000,000 0.0309p Ordinary
 13:11:10 - 21-Jul-25
Buy* 1,854,838 0.031p Ordinary
 13:09:07 - 21-Jul-25
Sell* 1,000,000 0.0293p Ordinary
 11:52:39 - 21-Jul-25
Sell* 16,800,000 0.02851p Ordinary
 11:51:26 - 21-Jul-25
Sell* 16,800,000 0.0285p Ordinary
 11:42:20 - 21-Jul-25
Buy* 1,292,957 0.0306p Suspected BUY Trade
 11:00:16 - 21-Jul-25
Buy* 1,399,520 0.0313p Ordinary
 10:47:59 - 21-Jul-25
Sell* 1,501,600 0.0294p Ordinary
 10:47:15 - 21-Jul-25
Buy* 1,718 0.032p Ordinary
 10:44:16 - 21-Jul-25
Buy* 5,238,853 0.0314p Ordinary
 10:37:58 - 21-Jul-25
Sell* 3,014,220 0.0292p Ordinary
 10:32:07 - 21-Jul-25
Buy* 15,781 0.032p Ordinary
 10:31:30 - 21-Jul-25
Sell* 7,004,391 0.029p Ordinary
 10:27:04 - 21-Jul-25
Buy* 8,000,000 0.031p Ordinary
 10:21:02 - 21-Jul-25
Buy* 1,081,967 0.0305p Ordinary
 10:17:54 - 21-Jul-25
Buy* 1,610,000 0.0305p Ordinary
 10:06:30 - 21-Jul-25
Buy* 10,000 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 3,333 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 3,333 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 7,000 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 3,333 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 4,800 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 7,000 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 1,600 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 3,333 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 40,000 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 100,000 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 3,333 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 20,000 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 168,200 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 100,000 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 80,300 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 26,600 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 33,333 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 66,666 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 22,000 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 7,000 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 3,333 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 2,884 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 2,884 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 307,149 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 5,000 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 250,000 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 10,338 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 7,000 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 3,333 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 4,900 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 3,366 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 20,000 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 18,333 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 16,733 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 7,000 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 7,000 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 133,333 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 7,033 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 47,533 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 67,682 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 52,533 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 5,166 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 6,666 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 10,000 0.03p SI Trade
 09:41:16 - 21-Jul-25
Sell* 3,703 0.027p SI Trade
 09:41:16 - 21-Jul-25
Buy* 333,333 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 150,000 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 5,000 0.03p SI Trade
 09:41:16 - 21-Jul-25
Buy* 11,577,181 0.0298p Ordinary
 09:40:42 - 21-Jul-25
Buy* 1,661,073 0.0298p Ordinary
 09:34:43 - 21-Jul-25
Buy* 3,342,315 0.0298p Ordinary
 09:21:59 - 21-Jul-25
Sell* 20,000 0.025p Ordinary
 09:12:35 - 21-Jul-25
Sell* 139,712 0.0255p Ordinary
 09:11:19 - 21-Jul-25
Buy* 33,333 0.03p Ordinary
 08:57:55 - 21-Jul-25
Buy* 3,000,000 0.0298p Ordinary
 08:50:38 - 21-Jul-25
Buy* 2,000,000 0.02815p Ordinary
 08:48:41 - 21-Jul-25
Sell* 10,000 0.025p Ordinary
 08:47:27 - 21-Jul-25
Buy* 13,500 0.03p Ordinary
 08:33:51 - 21-Jul-25
Buy* 1,000,000 0.0298p Ordinary
 08:33:50 - 21-Jul-25
Buy* 1,820,704 0.0298p Ordinary
 08:33:50 - 21-Jul-25
Buy* 75,533 0.03p Ordinary
 08:33:50 - 21-Jul-25
Sell* 5,000,000 0.03p Ordinary
 08:33:14 - 21-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06