| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,428 | 0.028p | Ordinary |
15:58:48 - 05-Sep-25 |
| Buy* | 21,428 | 0.028p | Ordinary |
15:58:27 - 05-Sep-25 |
| Buy* | 91,785 | 0.028p | Ordinary |
15:54:07 - 05-Sep-25 |
| Sell* | 63,108 | 0.023p | Ordinary |
15:35:24 - 05-Sep-25 |
| Sell* | 37,037 | 0.023p | Ordinary |
15:10:50 - 05-Sep-25 |
| Sell* | 2,038,880 | 0.02335p | Ordinary |
15:02:26 - 05-Sep-25 |
| Buy* | 1,862,786 | 0.0262p | Ordinary |
14:24:25 - 05-Sep-25 |
| Sell* | 500,000 | 0.0232p | Ordinary |
13:21:42 - 05-Sep-25 |
| Sell* | 4,500,000 | 0.0245p | Ordinary |
11:06:08 - 05-Sep-25 |
| Buy* | 2,428 | 0.028p | Ordinary |
10:09:25 - 05-Sep-25 |
| Buy* | 2,243,346 | 0.02625p | Ordinary |
09:34:51 - 05-Sep-25 |
| Sell* | 35,158,572 | 0.0242p | Ordinary |
08:49:48 - 05-Sep-25 |
| Buy* | 6,428 | 0.028p | SI Trade |
08:47:13 - 05-Sep-25 |
| Buy* | 12,364 | 0.028p | SI Trade |
08:47:13 - 05-Sep-25 |
| Buy* | 178,571 | 0.028p | SI Trade |
08:47:13 - 05-Sep-25 |
| Sell* | 740,000 | 0.023p | SI Trade |
08:47:13 - 05-Sep-25 |
| Buy* | 5,267 | 0.028p | SI Trade |
08:47:13 - 05-Sep-25 |
| Sell* | 3,525 | 0.023p | SI Trade |
08:47:13 - 05-Sep-25 |
| Sell* | 23,076 | 0.023p | SI Trade |
08:47:13 - 05-Sep-25 |
| Sell* | 19,261 | 0.023p | SI Trade |
08:47:13 - 05-Sep-25 |
| Buy* | 21,428 | 0.028p | SI Trade |
08:47:13 - 05-Sep-25 |
| Buy* | 11,142 | 0.028p | SI Trade |
08:47:13 - 05-Sep-25 |
| Buy* | 26,785 | 0.028p | SI Trade |
08:47:13 - 05-Sep-25 |
| Buy* | 52,428 | 0.028p | SI Trade |
08:47:13 - 05-Sep-25 |
| Buy* | 5,000 | 0.028p | SI Trade |
08:47:13 - 05-Sep-25 |
| Sell* | 25,012 | 0.023p | SI Trade |
08:47:13 - 05-Sep-25 |
| Sell* | 13,600 | 0.023p | SI Trade |
08:47:13 - 05-Sep-25 |
| Buy* | 5,000 | 0.028p | SI Trade |
08:47:13 - 05-Sep-25 |
| Buy* | 3,571 | 0.028p | SI Trade |
08:47:13 - 05-Sep-25 |
| Buy* | 14,287 | 0.028p | SI Trade |
08:47:13 - 05-Sep-25 |
| Buy* | 4,642 | 0.028p | SI Trade |
08:47:13 - 05-Sep-25 |
| Buy* | 18,519 | 0.027p | Ordinary |
08:36:41 - 05-Sep-25 |
| Sell* | 184,236 | 0.0242p | Ordinary |
08:15:04 - 05-Sep-25 |
| Sell* | 20,000,000 | 0.0243p | Ordinary |
08:06:10 - 05-Sep-25 |
| Sell* | 666 | 0.0235p | Ordinary |
16:12:34 - 04-Sep-25 |
| Buy* | 41,178 | 0.028p | Ordinary |
16:03:41 - 04-Sep-25 |
| Buy* | 730,337 | 0.0267p | Ordinary |
15:55:20 - 04-Sep-25 |
| Unknown* | 764,706 | 0.0255p | Ordinary |
15:50:26 - 04-Sep-25 |
| Sell* | 1,847,073 | 0.0243p | Ordinary |
15:48:55 - 04-Sep-25 |
| Sell* | 1,500,000 | 0.0242p | Ordinary |
15:45:06 - 04-Sep-25 |
| Sell* | 2,500,000 | 0.024p | Ordinary |
15:37:53 - 04-Sep-25 |
| Buy* | 2,338,917 | 0.0268p | Ordinary |
15:34:01 - 04-Sep-25 |
| Sell* | 418,215 | 0.02388p | Ordinary |
15:19:34 - 04-Sep-25 |
| Sell* | 8,476 | 0.025p | SI Trade |
15:18:41 - 04-Sep-25 |
| Sell* | 13,200 | 0.025p | SI Trade |
15:18:41 - 04-Sep-25 |
| Sell* | 4,000 | 0.025p | SI Trade |
15:18:41 - 04-Sep-25 |
| Sell* | 1,010 | 0.023p | SI Trade |
15:18:41 - 04-Sep-25 |
| Sell* | 80,000 | 0.025p | SI Trade |
15:18:41 - 04-Sep-25 |
| Sell* | 4,000 | 0.025p | SI Trade |
15:18:41 - 04-Sep-25 |
| Sell* | 40,000 | 0.025p | SI Trade |
15:18:41 - 04-Sep-25 |
| Sell* | 7,200 | 0.025p | SI Trade |
15:18:41 - 04-Sep-25 |
| Sell* | 200,000 | 0.025p | SI Trade |
15:18:41 - 04-Sep-25 |
| Sell* | 4,161 | 0.025p | SI Trade |
15:18:40 - 04-Sep-25 |
| Sell* | 17,306 | 0.025p | SI Trade |
15:18:40 - 04-Sep-25 |
| Buy* | 4,000,000 | 0.025p | Ordinary |
15:18:17 - 04-Sep-25 |
| Buy* | 4,000,000 | 0.025p | Ordinary |
15:18:01 - 04-Sep-25 |
| Buy* | 4,089,979 | 0.02445p | Ordinary |
15:17:33 - 04-Sep-25 |
| Buy* | 4,089,979 | 0.02445p | Ordinary |
15:17:14 - 04-Sep-25 |
| Buy* | 8,032,128 | 0.0249p | Ordinary |
15:15:28 - 04-Sep-25 |
| Buy* | 20,000 | 0.025p | Ordinary |
13:06:48 - 04-Sep-25 |
| Sell* | 1,146,056 | 0.0233p | Ordinary |
12:32:52 - 04-Sep-25 |
| Buy* | 970,961 | 0.02445p | Ordinary |
11:56:53 - 04-Sep-25 |
| Buy* | 11,320 | 0.025p | SI Trade |
10:50:46 - 04-Sep-25 |
| Buy* | 8,000 | 0.025p | SI Trade |
10:50:46 - 04-Sep-25 |
| Buy* | 4,240 | 0.025p | SI Trade |
10:50:46 - 04-Sep-25 |
| Buy* | 8,400 | 0.025p | SI Trade |
10:50:46 - 04-Sep-25 |
| Buy* | 4,800 | 0.025p | SI Trade |
10:50:46 - 04-Sep-25 |
| Buy* | 4,080 | 0.025p | SI Trade |
10:50:46 - 04-Sep-25 |
| Buy* | 10,000,000 | 0.0245p | Ordinary |
10:50:27 - 04-Sep-25 |
| Buy* | 372,991 | 0.0244p | Ordinary |
10:30:21 - 04-Sep-25 |
| Sell* | 1,000,000 | 0.0228p | Ordinary |
10:29:38 - 04-Sep-25 |
| Buy* | 24,000 | 0.025p | Ordinary |
10:26:29 - 04-Sep-25 |
| Buy* | 10,204,081 | 0.0245p | Ordinary |
10:11:02 - 04-Sep-25 |
| Buy* | 12,220,408 | 0.0245p | Ordinary |
09:55:30 - 04-Sep-25 |
| Buy* | 41,322 | 0.0242p | Ordinary |
09:40:31 - 04-Sep-25 |
| Buy* | 21,663,925 | 0.0242p | Ordinary |
09:40:17 - 04-Sep-25 |
| Buy* | 18,535,416 | 0.024p | Ordinary |
09:37:26 - 04-Sep-25 |
| Sell* | 6,000 | 0.022p | SI Trade |
09:18:42 - 04-Sep-25 |
| Buy* | 4,800 | 0.025p | SI Trade |
09:18:42 - 04-Sep-25 |
| Buy* | 13,720 | 0.025p | SI Trade |
09:18:42 - 04-Sep-25 |
| Sell* | 150,000 | 0.022p | SI Trade |
09:18:42 - 04-Sep-25 |
| Sell* | 125,047 | 0.0225p | Ordinary |
09:05:26 - 04-Sep-25 |
| Buy* | 41,322 | 0.0242p | Ordinary |
08:44:13 - 04-Sep-25 |
| Sell* | 4,205 | 0.022p | SI Trade |
08:38:11 - 04-Sep-25 |
| Buy* | 7,534 | 0.025p | SI Trade |
08:38:11 - 04-Sep-25 |
| Buy* | 20,000 | 0.025p | SI Trade |
08:38:11 - 04-Sep-25 |
| Sell* | 1,547 | 0.022p | SI Trade |
08:38:11 - 04-Sep-25 |
| Buy* | 11,110 | 0.025p | SI Trade |
08:38:11 - 04-Sep-25 |
| Sell* | 56,103 | 0.022p | SI Trade |
08:38:11 - 04-Sep-25 |
| Buy* | 40,000 | 0.025p | SI Trade |
08:38:11 - 04-Sep-25 |
| Sell* | 40,645 | 0.022p | SI Trade |
08:38:11 - 04-Sep-25 |
| Buy* | 20,000 | 0.025p | SI Trade |
08:38:11 - 04-Sep-25 |
| Buy* | 8,000 | 0.025p | SI Trade |
08:38:11 - 04-Sep-25 |
| Sell* | 104,108 | 0.022p | SI Trade |
08:38:11 - 04-Sep-25 |
| Sell* | 117,472 | 0.022p | SI Trade |
08:38:11 - 04-Sep-25 |
| Sell* | 25,000 | 0.022p | SI Trade |
08:38:11 - 04-Sep-25 |
| Buy* | 24,000 | 0.025p | SI Trade |
08:38:11 - 04-Sep-25 |
| Buy* | 26,299 | 0.025p | SI Trade |
08:38:11 - 04-Sep-25 |
| Sell* | 13,753 | 0.022p | SI Trade |
08:38:11 - 04-Sep-25 |
| Sell* | 8,000 | 0.022p | SI Trade |
08:38:11 - 04-Sep-25 |
| Sell* | 4,545 | 0.022p | SI Trade |
08:38:11 - 04-Sep-25 |
| Buy* | 921,874 | 0.025p | SI Trade |
08:38:11 - 04-Sep-25 |
| Buy* | 10,000 | 0.025p | SI Trade |
08:38:11 - 04-Sep-25 |
| Sell* | 5,555 | 0.022p | SI Trade |
08:38:11 - 04-Sep-25 |
| Sell* | 2,065 | 0.022p | SI Trade |
08:38:11 - 04-Sep-25 |
| Buy* | 32,915 | 0.025p | SI Trade |
08:38:11 - 04-Sep-25 |
| Buy* | 280,000 | 0.025p | SI Trade |
08:38:11 - 04-Sep-25 |
| Sell* | 2,500,000 | 0.0225p | Ordinary |
08:01:23 - 04-Sep-25 |
| Sell* | 832,725 | 0.0228p | Uncrossing Trade |
16:35:08 - 03-Sep-25 |
| Buy* | 21,448,559 | 0.0243p | Ordinary |
16:04:15 - 03-Sep-25 |
| Sell* | 22,446,351 | 0.0233p | Ordinary |
16:03:25 - 03-Sep-25 |
| Sell* | 858,369 | 0.0233p | Ordinary |
15:54:36 - 03-Sep-25 |
| Unknown* | 2,446,808 | 0.0235p | Ordinary |
15:48:18 - 03-Sep-25 |
| Sell* | 420,000 | 0.022p | Ordinary |
15:33:06 - 03-Sep-25 |
| Unknown* | 855,617 | 0.0235p | Ordinary |
15:31:29 - 03-Sep-25 |
| Sell* | 10,000,000 | 0.0223p | Ordinary |
15:28:38 - 03-Sep-25 |
| Unknown* | 3,000,000 | 0.0235p | Ordinary |
15:22:27 - 03-Sep-25 |
| Unknown* | 250,000 | 0.0235p | Ordinary |
15:17:26 - 03-Sep-25 |
| Sell* | 807,407 | 0.022p | Ordinary |
15:01:01 - 03-Sep-25 |
| Sell* | 2,550,000 | 0.0223p | Ordinary |
14:29:52 - 03-Sep-25 |
| Buy* | 84,745 | 0.0236p | Ordinary |
14:13:40 - 03-Sep-25 |
| Buy* | 2,750 | 0.0245p | Ordinary |
12:52:25 - 03-Sep-25 |
| Buy* | 12,666 | 0.0245p | Ordinary |
12:47:47 - 03-Sep-25 |
| Buy* | 69,100 | 0.0245p | Ordinary |
12:47:05 - 03-Sep-25 |
| Buy* | 40,000 | 0.025p | Ordinary |
12:29:46 - 03-Sep-25 |
| Buy* | 597,669 | 0.0236p | Ordinary |
12:02:11 - 03-Sep-25 |
| Buy* | 2,118,644 | 0.0236p | Ordinary |
10:58:59 - 03-Sep-25 |
| Buy* | 1,866,546 | 0.0236p | Ordinary |
10:14:17 - 03-Sep-25 |
| Sell* | 2,147,229 | 0.0231p | Ordinary |
10:11:35 - 03-Sep-25 |
| Sell* | 600,000 | 0.0231p | Ordinary |
09:24:21 - 03-Sep-25 |
| Sell* | 432,944 | 0.0231p | Ordinary |
09:16:29 - 03-Sep-25 |
| Sell* | 2,500,000 | 0.0226p | Uncrossing Trade |
09:00:25 - 03-Sep-25 |
| Buy* | 20,000 | 0.025p | SI Trade |
08:57:05 - 03-Sep-25 |
| Sell* | 1,426,328 | 0.02335p | Ordinary |
08:51:42 - 03-Sep-25 |
| Buy* | 40,000 | 0.025p | Ordinary |
08:34:52 - 03-Sep-25 |
| Buy* | 38,240 | 0.025p | Ordinary |
08:17:52 - 03-Sep-25 |
| Sell* | 23,410,390 | 0.0223p | Ordinary |
08:13:31 - 03-Sep-25 |
| Sell* | 125,944 | 0.022p | Ordinary |
08:12:26 - 03-Sep-25 |
| Sell* | 12,500 | 0.022p | SI Trade |
08:06:06 - 03-Sep-25 |
| Buy* | 12,000 | 0.025p | SI Trade |
08:06:06 - 03-Sep-25 |
| Sell* | 44,642 | 0.022p | SI Trade |
08:06:06 - 03-Sep-25 |
| Sell* | 124,052 | 0.022p | SI Trade |
08:06:06 - 03-Sep-25 |
| Buy* | 5,000 | 0.025p | SI Trade |
08:06:06 - 03-Sep-25 |
| Sell* | 793,285 | 0.022p | SI Trade |
08:06:06 - 03-Sep-25 |
| Buy* | 6,944 | 0.025p | SI Trade |
08:06:06 - 03-Sep-25 |
| Buy* | 30,000 | 0.025p | SI Trade |
08:06:06 - 03-Sep-25 |
| Buy* | 432,951 | 0.025p | SI Trade |
08:06:06 - 03-Sep-25 |
| Sell* | 82,585 | 0.022p | SI Trade |
08:06:06 - 03-Sep-25 |
| Buy* | 40,000 | 0.025p | SI Trade |
08:06:06 - 03-Sep-25 |
| Buy* | 8,400 | 0.025p | SI Trade |
08:06:06 - 03-Sep-25 |
| Buy* | 10,440 | 0.025p | SI Trade |
08:06:06 - 03-Sep-25 |
| Sell* | 4,545 | 0.022p | SI Trade |
08:06:06 - 03-Sep-25 |
| Sell* | 94,598 | 0.022p | SI Trade |
08:06:06 - 03-Sep-25 |
| Sell* | 15,894,865 | 0.023p | Ordinary |
08:06:02 - 03-Sep-25 |
| Buy* | 4,032,857 | 0.0245p | Ordinary |
08:04:28 - 03-Sep-25 |
| Buy* | 67,048 | 0.025p | SI Trade |
16:11:55 - 02-Sep-25 |
| Buy* | 20,000 | 0.025p | SI Trade |
16:11:55 - 02-Sep-25 |
| Buy* | 50,000 | 0.025p | SI Trade |
16:11:55 - 02-Sep-25 |
| Sell* | 7 | 0.023p | SI Trade |
16:11:55 - 02-Sep-25 |
| Sell* | 7 | 0.023p | SI Trade |
16:11:55 - 02-Sep-25 |
| Buy* | 4,010 | 0.025p | SI Trade |
16:11:55 - 02-Sep-25 |
| Buy* | 40,010 | 0.025p | SI Trade |
16:11:55 - 02-Sep-25 |
| Buy* | 122,400 | 0.025p | SI Trade |
16:11:55 - 02-Sep-25 |
| Sell* | 21,428 | 0.023p | SI Trade |
16:11:55 - 02-Sep-25 |
| Sell* | 282,040 | 0.023p | SI Trade |
16:11:55 - 02-Sep-25 |
| Sell* | 303,790 | 0.023p | SI Trade |
16:11:55 - 02-Sep-25 |
| Sell* | 528,313 | 0.023p | SI Trade |
16:11:55 - 02-Sep-25 |
| Sell* | 24,304 | 0.023p | SI Trade |
16:11:55 - 02-Sep-25 |
| Sell* | 4,166,667 | 0.024p | Ordinary |
16:11:47 - 02-Sep-25 |
| Buy* | 56,684 | 0.025p | Ordinary |
15:29:23 - 02-Sep-25 |
| Sell* | 5,392,201 | 0.0242p | Ordinary |
15:09:22 - 02-Sep-25 |
| Sell* | 8,000,000 | 0.0242p | Ordinary |
14:58:52 - 02-Sep-25 |
| Buy* | 300,000 | 0.02485p | Ordinary |
14:48:41 - 02-Sep-25 |
| Buy* | 540,000 | 0.0249p | Ordinary |
14:48:39 - 02-Sep-25 |
| Buy* | 1,000,000 | 0.0249p | Ordinary |
14:48:39 - 02-Sep-25 |
| Buy* | 1,389,598 | 0.0249p | Ordinary |
14:48:39 - 02-Sep-25 |
| Buy* | 877,599 | 0.025p | SI Trade |
14:48:38 - 02-Sep-25 |
| Buy* | 100,000 | 0.025p | SI Trade |
14:48:38 - 02-Sep-25 |
| Buy* | 10,000 | 0.025p | SI Trade |
14:48:38 - 02-Sep-25 |
| Buy* | 10,000 | 0.025p | SI Trade |
14:48:38 - 02-Sep-25 |
| Buy* | 40,000 | 0.025p | SI Trade |
14:48:38 - 02-Sep-25 |
| Buy* | 100,000 | 0.025p | SI Trade |
14:48:38 - 02-Sep-25 |
| Buy* | 24,280 | 0.025p | SI Trade |
14:48:38 - 02-Sep-25 |
| Buy* | 30,800 | 0.025p | SI Trade |
14:48:38 - 02-Sep-25 |
| Buy* | 33,851 | 0.025p | SI Trade |
14:48:38 - 02-Sep-25 |
| Sell* | 2,857 | 0.024p | SI Trade |
14:48:38 - 02-Sep-25 |
| Buy* | 5,000 | 0.025p | SI Trade |
14:48:38 - 02-Sep-25 |
| Sell* | 5,548 | 0.024p | SI Trade |
14:48:38 - 02-Sep-25 |
| Buy* | 100,000 | 0.025p | SI Trade |
14:48:38 - 02-Sep-25 |
| Buy* | 7,169 | 0.025p | SI Trade |
14:48:38 - 02-Sep-25 |
| Buy* | 400,000 | 0.025p | SI Trade |
14:48:38 - 02-Sep-25 |
| Buy* | 30,000 | 0.025p | SI Trade |
14:48:38 - 02-Sep-25 |
| Buy* | 520,000 | 0.025p | SI Trade |
14:48:38 - 02-Sep-25 |
| Sell* | 14,476 | 0.024p | SI Trade |
14:48:38 - 02-Sep-25 |
| Buy* | 5,000 | 0.025p | SI Trade |
14:48:38 - 02-Sep-25 |
| Sell* | 975,696 | 0.024p | SI Trade |
14:48:38 - 02-Sep-25 |
| Sell* | 10,133 | 0.024p | SI Trade |
14:48:38 - 02-Sep-25 |
| Buy* | 6,956 | 0.025p | SI Trade |
14:48:38 - 02-Sep-25 |
| Sell* | 35,441,459 | 0.024p | Ordinary |
14:48:27 - 02-Sep-25 |
| Buy* | 74,074 | 0.027p | Ordinary |
14:38:05 - 02-Sep-25 |