Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 0.024 0.024 0.024 0.024 36,741,280
22nd Jan 2026 (Thu) 0.024 0.0258 0.024 0.024 31,683,703
21st Jan 2026 (Wed) 0.024 0.024 0.024 0.024 32,317,521
20th Jan 2026 (Tue) 0.025 0.0246 0.0246 0.0246 55,962,894
19th Jan 2026 (Mon) 0.025 0.025 0.025 0.025 9,622,902
16th Jan 2026 (Fri) 0.025 0.025 0.025 0.025 34,624,584
15th Jan 2026 (Thu) 0.025 0.027 0.025 0.025 27,777,384
14th Jan 2026 (Wed) 0.025 0.025 0.025 0.025 71,913,127
13th Jan 2026 (Tue) 0.025 0.025 0.025 0.025 24,388,775
12th Jan 2026 (Mon) 0.025 0.025 0.025 0.025 13,752,950
9th Jan 2026 (Fri) 0.025 0.025 0.025 0.025 22,478,208
8th Jan 2026 (Thu) 0.0275 0.0275 0.025 0.025 67,839,481
7th Jan 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 20,525,998
6th Jan 2026 (Tue) 0.024 0.0275 0.024 0.0275 106,669,269
5th Jan 2026 (Mon) 0.0255 0.0255 0.023 0.024 111,531,066
2nd Jan 2026 (Fri) 0.0255 0.0255 0.0255 0.0255 8,963,049
1st Jan 2026 (Thu) 0.0255 0.0255 0.0255 0.0255 0
31st Dec 2025 (Wed) 0.0255 0.0255 0.0255 0.0255 11,651,118
30th Dec 2025 (Tue) 0.0255 0.0238 0.0238 0.0238 71,431,098
29th Dec 2025 (Mon) 0.0255 0.0238 0.0238 0.0238 28,662,040
26th Dec 2025 (Fri) 0.0255 0.0255 0.0255 0.0255 0
25th Dec 2025 (Thu) 0.0255 0.0255 0.0255 0.0255 0
24th Dec 2025 (Wed) 0.024 0.0255 0.024 0.0255 30,431,033
23rd Dec 2025 (Tue) 0.024 0.024 0.024 0.024 45,555,401
22nd Dec 2025 (Mon) 0.0255 0.025 0.025 0.025 63,337,641
19th Dec 2025 (Fri) 0.0255 0.0255 0.0255 0.0255 17,074,775
18th Dec 2025 (Thu) 0.0255 0.0255 0.0255 0.0255 23,524,820
17th Dec 2025 (Wed) 0.0255 0.0262 0.0252 0.0262 106,127,084
16th Dec 2025 (Tue) 0.0255 0.0255 0.0255 0.0255 30,475,441
15th Dec 2025 (Mon) 0.0255 0.0255 0.0255 0.0255 20,243,717
12th Dec 2025 (Fri) 0.0255 0.0255 0.0255 0.0255 22,441,393
11th Dec 2025 (Thu) 0.0255 0.0255 0.0255 0.0255 8,955,090
10th Dec 2025 (Wed) 0.0255 0.0255 0.0255 0.0255 22,734,177
9th Dec 2025 (Tue) 0.0275 0.0255 0.025 0.025 52,968,909
8th Dec 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 24,261,416
5th Dec 2025 (Fri) 0.0275 0.0275 0.0256 0.0256 46,145,975
4th Dec 2025 (Thu) 0.0275 0.0275 0.0264 0.0275 22,082,783
3rd Dec 2025 (Wed) 0.0275 0.0275 0.0264 0.0275 60,036,904
2nd Dec 2025 (Tue) 0.027 0.0275 0.0272 0.0275 35,558,573
1st Dec 2025 (Mon) 0.027 0.0252 0.025 0.0252 26,409,208
28th Nov 2025 (Fri) 0.0255 0.025 0.025 0.025 69,707,788
27th Nov 2025 (Thu) 0.0245 0.0252 0.0252 0.0252 107,007,161
26th Nov 2025 (Wed) 0.0245 0.0245 0.0245 0.0245 25,535,740
25th Nov 2025 (Tue) 0.0235 0.025 0.0245 0.025 100,441,024
24th Nov 2025 (Mon) 0.026 0.026 0.0235 0.0235 71,479,961
FTSE 100 Latest
Value10,143.44
Change-6.61