Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 0.031 0.031 0.031 0.031 20,059,758
24th Mar 2026 (Tue) 0.031 0.035 0.031 0.035 130,590,369
23rd Mar 2026 (Mon) 0.03 0.031 0.03 0.031 136,158,190
20th Mar 2026 (Fri) 0.03 0.03 0.03 0.03 55,113,115
19th Mar 2026 (Thu) 0.03 0.03 0.03 0.03 9,009,840
18th Mar 2026 (Wed) 0.0325 0.034 0.0275 0.03 57,846,754
17th Mar 2026 (Tue) 0.03 0.0325 0.03 0.0325 112,598,359
16th Mar 2026 (Mon) 0.03 0.03 0.03 0.03 91,642,135
13th Mar 2026 (Fri) 0.0325 0.03 0.03 0.03 82,835,526
12th Mar 2026 (Thu) 0.035 0.035 0.0325 0.0325 128,697,817
11th Mar 2026 (Wed) 0.0375 0.0375 0.035 0.035 59,742,036
10th Mar 2026 (Tue) 0.035 0.0375 0.035 0.0375 178,795,031
9th Mar 2026 (Mon) 0.031 0.031 0.031 0.031 95,716,702
6th Mar 2026 (Fri) 0.0285 0.031 0.0285 0.031 44,052,098
5th Mar 2026 (Thu) 0.0285 0.0286 0.0285 0.0285 47,033,599
4th Mar 2026 (Wed) 0.0285 0.0285 0.0285 0.0285 33,215,299
3rd Mar 2026 (Tue) 0.0305 0.0285 0.0275 0.0285 62,183,295
2nd Mar 2026 (Mon) 0.031 0.031 0.0305 0.0305 55,134,363
27th Feb 2026 (Fri) 0.031 0.031 0.03 0.031 34,693,919
26th Feb 2026 (Thu) 0.031 0.031 0.031 0.031 25,318,406
25th Feb 2026 (Wed) 0.035 0.035 0.0305 0.031 237,424,814
24th Feb 2026 (Tue) 0.035 0.035 0.035 0.035 24,407,337
23rd Feb 2026 (Mon) 0.0375 0.0375 0.035 0.035 44,545,059
20th Feb 2026 (Fri) 0.039 0.0362 0.0362 0.0362 188,961,103
19th Feb 2026 (Thu) 0.039 0.039 0.039 0.039 71,248,098
18th Feb 2026 (Wed) 0.0405 0.0405 0.039 0.039 135,122,944
17th Feb 2026 (Tue) 0.04 0.0415 0.04 0.0405 93,588,744
16th Feb 2026 (Mon) 0.0385 0.0415 0.039 0.039 417,218,559
13th Feb 2026 (Fri) 0.038 0.0396 0.039 0.039 480,624,078
12th Feb 2026 (Thu) 0.0305 0.038 0.0305 0.038 536,209,334
11th Feb 2026 (Wed) 0.03 0.029 0.029 0.029 219,378,088
10th Feb 2026 (Tue) 0.0275 0.0298 0.0298 0.0298 374,117,685
9th Feb 2026 (Mon) 0.026 0.029 0.026 0.0275 281,686,906
6th Feb 2026 (Fri) 0.026 0.0252 0.0252 0.0252 107,179,780
5th Feb 2026 (Thu) 0.026 0.026 0.026 0.026 20,298,794
4th Feb 2026 (Wed) 0.0265 0.0275 0.026 0.026 40,319,074
3rd Feb 2026 (Tue) 0.028 0.028 0.0265 0.0265 40,830,038
2nd Feb 2026 (Mon) 0.023 0.0285 0.023 0.028 189,989,939
30th Jan 2026 (Fri) 0.0245 0.0245 0.023 0.023 25,848,330
29th Jan 2026 (Thu) 0.025 0.027 0.0245 0.0245 41,787,572
28th Jan 2026 (Wed) 0.023 0.0244 0.0244 0.0244 107,683,892
27th Jan 2026 (Tue) 0.0225 0.023 0.0225 0.023 47,401,853
26th Jan 2026 (Mon) 0.024 0.0236 0.0236 0.0236 201,421,703
FTSE 100 Latest
Value10,106.84
Change141.68