Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.025 0.025 0.025 0.025 17,354,294
16th Sep 2025 (Tue) 0.025 0.025 0.025 0.025 11,758,574
15th Sep 2025 (Mon) 0.025 0.025 0.025 0.025 45,427,830
12th Sep 2025 (Fri) 0.024 0.0265 0.024 0.025 54,302,086
11th Sep 2025 (Thu) 0.024 0.024 0.024 0.024 56,422,164
10th Sep 2025 (Wed) 0.024 0.0246 0.024 0.024 45,336,787
9th Sep 2025 (Tue) 0.024 0.024 0.024 0.024 31,532,865
8th Sep 2025 (Mon) 0.0255 0.0255 0.024 0.024 68,101,892
5th Sep 2025 (Fri) 0.0255 0.0255 0.0255 0.0255 67,898,940
4th Sep 2025 (Thu) 0.0235 0.0255 0.0235 0.0255 115,598,150
3rd Sep 2025 (Wed) 0.024 0.0228 0.0226 0.0228 125,672,867
2nd Sep 2025 (Tue) 0.0255 0.0248 0.0248 0.0248 87,653,164
1st Sep 2025 (Mon) 0.0265 0.0255 0.025 0.0255 83,788,122
29th Aug 2025 (Fri) 0.0265 0.0265 0.0265 0.0265 46,471,201
28th Aug 2025 (Thu) 0.0265 0.0265 0.025 0.0265 24,295,111
27th Aug 2025 (Wed) 0.0265 0.0265 0.0265 0.0265 64,461,668
26th Aug 2025 (Tue) 0.0265 0.0265 0.0265 0.0265 26,458,523
25th Aug 2025 (Mon) 0.0265 0.0265 0.0265 0.0265 0
22nd Aug 2025 (Fri) 0.0275 0.0275 0.0265 0.0265 40,846,718
21st Aug 2025 (Thu) 0.0275 0.027 0.027 0.027 28,586,534
20th Aug 2025 (Wed) 0.0285 0.0285 0.0275 0.0275 74,700,552
19th Aug 2025 (Tue) 0.0255 0.027 0.027 0.027 302,336,790
18th Aug 2025 (Mon) 0.0255 0.0255 0.0255 0.0255 88,584,686
15th Aug 2025 (Fri) 0.026 0.027 0.025 0.025 139,973,425
14th Aug 2025 (Thu) 0.026 0.026 0.026 0.026 11,773,648
13th Aug 2025 (Wed) 0.026 0.027 0.026 0.026 27,267,702
12th Aug 2025 (Tue) 0.026 0.026 0.026 0.026 64,978,827
11th Aug 2025 (Mon) 0.0275 0.0275 0.026 0.026 42,794,612
8th Aug 2025 (Fri) 0.0275 0.03 0.0275 0.0275 44,116,447
7th Aug 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 35,942,612
6th Aug 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 63,634,356
5th Aug 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 12,775,420
4th Aug 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 37,749,202
1st Aug 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 129,611,764
31st Jul 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 73,485,356
30th Jul 2025 (Wed) 0.0275 0.03 0.0275 0.0275 11,525,337
29th Jul 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 27,570,045
28th Jul 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 16,316,998
25th Jul 2025 (Fri) 0.0275 0.028 0.028 0.028 51,460,098
24th Jul 2025 (Thu) 0.0275 0.0292 0.0292 0.0292 17,030,465
23rd Jul 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 83,005,744
22nd Jul 2025 (Tue) 0.0295 0.0295 0.0275 0.0275 127,907,046
21st Jul 2025 (Mon) 0.0315 0.0312 0.0275 0.0295 174,364,665
18th Jul 2025 (Fri) 0.0325 0.0325 0.0315 0.0315 122,655,967
FTSE 100 Latest
Value9,228.11
Change19.74