Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.0625 0.0625 0.06 0.06 38,320,905
27th Mar 2025 (Thu) 0.06 0.0625 0.0575 0.0625 59,806,457
26th Mar 2025 (Wed) 0.06 0.0612 0.0575 0.06 59,262,020
25th Mar 2025 (Tue) 0.0625 0.0663 0.06 0.0663 50,411,543
24th Mar 2025 (Mon) 0.0625 0.0625 0.0625 0.0625 32,365,787
21st Mar 2025 (Fri) 0.065 0.0625 0.06 0.0625 79,226,751
20th Mar 2025 (Thu) 0.065 0.063 0.063 0.063 15,967,394
19th Mar 2025 (Wed) 0.0625 0.0696 0.065 0.065 85,156,701
18th Mar 2025 (Tue) 0.06 0.068 0.064 0.064 138,620,911
17th Mar 2025 (Mon) 0.0597 0.06 0.0572 0.06 84,372,755
14th Mar 2025 (Fri) 0.0536 0.06 0.0498 0.0582 117,503,345
13th Mar 2025 (Thu) 0.055 0.057 0.055 0.055 52,126,494
12th Mar 2025 (Wed) 0.055 0.0566 0.0566 0.0566 56,322,485
11th Mar 2025 (Tue) 0.0575 0.0612 0.055 0.06 172,906,571
10th Mar 2025 (Mon) 0.0575 0.06 0.057 0.057 72,164,462
7th Mar 2025 (Fri) 0.0575 0.0575 0.0575 0.0575 44,119,316
6th Mar 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 61,784,775
5th Mar 2025 (Wed) 0.0575 0.0575 0.0575 0.0575 63,110,990
4th Mar 2025 (Tue) 0.06 0.055 0.055 0.055 25,085,927
3rd Mar 2025 (Mon) 0.0625 0.06 0.06 0.06 120,260,482
28th Feb 2025 (Fri) 0.0625 0.062 0.062 0.062 61,784,618
27th Feb 2025 (Thu) 0.0625 0.0625 0.0625 0.0625 77,498,345
26th Feb 2025 (Wed) 0.0625 0.0625 0.0625 0.0625 30,528,318
25th Feb 2025 (Tue) 0.0625 0.0625 0.0625 0.0625 73,030,397
24th Feb 2025 (Mon) 0.0625 0.07 0.062 0.062 115,967,989
21st Feb 2025 (Fri) 0.0625 0.063 0.0625 0.0625 21,566,403
20th Feb 2025 (Thu) 0.0625 0.0625 0.0625 0.0625 64,507,162
19th Feb 2025 (Wed) 0.0625 0.0625 0.0588 0.0588 181,372,714
18th Feb 2025 (Tue) 0.0625 0.0628 0.0625 0.0628 37,607,055
17th Feb 2025 (Mon) 0.0625 0.0625 0.0625 0.0625 23,848,673
14th Feb 2025 (Fri) 0.0625 0.0625 0.0625 0.0625 24,821,324
13th Feb 2025 (Thu) 0.0625 0.0625 0.0625 0.0625 33,812,470
12th Feb 2025 (Wed) 0.0625 0.0625 0.0625 0.0625 37,635,979
11th Feb 2025 (Tue) 0.0625 0.063 0.0625 0.0625 66,954,611
10th Feb 2025 (Mon) 0.0625 0.0625 0.0625 0.0625 110,907,782
7th Feb 2025 (Fri) 0.0625 0.0628 0.0625 0.0625 95,622,626
6th Feb 2025 (Thu) 0.062 0.0631 0.062 0.0631 82,975,372
5th Feb 2025 (Wed) 0.065 0.065 0.0625 0.0625 65,921,002
4th Feb 2025 (Tue) 0.0625 0.0663 0.065 0.065 38,926,337
3rd Feb 2025 (Mon) 0.0625 0.0663 0.0625 0.0625 80,015,517
31st Jan 2025 (Fri) 0.0625 0.0625 0.0625 0.0625 69,250,629
FTSE 100 Latest
Value8,658.85
Change-7.27