Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.05 0.0525 0.0475 0.05 372,975,293
7th May 2025 (Wed) 0.0572 0.0572 0.0522 0.0522 506,502,774
6th May 2025 (Tue) 0.0575 0.0625 0.055 0.055 316,286,508
5th May 2025 (Mon) 0.05417 0.05417 0.05417 0.05417 0
2nd May 2025 (Fri) 0.055 0.0576 0.0525 0.0576 300,222,937
1st May 2025 (Thu) 0.055 0.058 0.0525 0.0525 435,465,568
30th Apr 2025 (Wed) 0.06 0.0612 0.06 0.06 109,333,787
29th Apr 2025 (Tue) 0.0625 0.0602 0.06 0.06 138,063,929
28th Apr 2025 (Mon) 0.0625 0.0625 0.061 0.0625 123,626,690
25th Apr 2025 (Fri) 0.0725 0.0654 0.0625 0.0625 265,013,488
24th Apr 2025 (Thu) 0.085 0.0775 0.0725 0.0725 731,414,156
23rd Apr 2025 (Wed) 0.07 0.085 0.077 0.082 306,576,409
22nd Apr 2025 (Tue) 0.065 0.0688 0.0638 0.0688 220,970,389
21st Apr 2025 (Mon) 0.064 0.064 0.064 0.064 0
18th Apr 2025 (Fri) 0.064 0.064 0.064 0.064 0
17th Apr 2025 (Thu) 0.0625 0.064 0.064 0.064 48,550,242
16th Apr 2025 (Wed) 0.0625 0.0625 0.06 0.0625 99,949,632
15th Apr 2025 (Tue) 0.0625 0.065 0.06 0.0625 37,153,134
14th Apr 2025 (Mon) 0.055 0.063 0.063 0.063 107,219,636
11th Apr 2025 (Fri) 0.06 0.0596 0.055 0.055 49,254,016
10th Apr 2025 (Thu) 0.055 0.06 0.0525 0.0575 112,140,346
9th Apr 2025 (Wed) 0.05 0.0582 0.05 0.055 200,223,581
8th Apr 2025 (Tue) 0.05 0.054 0.05 0.05 46,154,778
7th Apr 2025 (Mon) 0.05 0.051 0.0475 0.051 165,051,991
4th Apr 2025 (Fri) 0.055 0.055 0.0522 0.0522 395,473,539
3rd Apr 2025 (Thu) 0.055 0.054 0.054 0.054 93,610,960
2nd Apr 2025 (Wed) 0.0575 0.061 0.061 0.061 73,140,399
1st Apr 2025 (Tue) 0.0575 0.0586 0.0586 0.0575 33,058,516
31st Mar 2025 (Mon) 0.06 0.0638 0.0575 0.0575 69,275,480
28th Mar 2025 (Fri) 0.0625 0.0625 0.06 0.06 38,320,905
27th Mar 2025 (Thu) 0.06 0.0625 0.0575 0.0625 59,806,457
26th Mar 2025 (Wed) 0.06 0.0612 0.0575 0.06 59,262,020
25th Mar 2025 (Tue) 0.0625 0.0663 0.06 0.0663 50,411,543
24th Mar 2025 (Mon) 0.0625 0.0625 0.0625 0.0625 32,365,787
21st Mar 2025 (Fri) 0.065 0.0625 0.06 0.0625 79,226,751
20th Mar 2025 (Thu) 0.065 0.063 0.063 0.063 15,967,394
19th Mar 2025 (Wed) 0.0625 0.0696 0.065 0.065 85,156,701
18th Mar 2025 (Tue) 0.06 0.068 0.064 0.064 138,620,911
17th Mar 2025 (Mon) 0.0597 0.06 0.0572 0.06 84,372,755
14th Mar 2025 (Fri) 0.0536 0.06 0.0498 0.0582 117,503,345
13th Mar 2025 (Thu) 0.055 0.057 0.055 0.055 52,126,494
12th Mar 2025 (Wed) 0.055 0.0566 0.0566 0.0566 56,322,485
11th Mar 2025 (Tue) 0.0575 0.0612 0.055 0.06 172,906,571
10th Mar 2025 (Mon) 0.0575 0.06 0.057 0.057 72,164,462
FTSE 100 Latest
Value8,562.73
Change31.12