Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.024 0.024 0.0235 0.0235 35,583,780
6th Nov 2025 (Thu) 0.024 0.024 0.024 0.024 53,117,427
5th Nov 2025 (Wed) 0.0245 0.0245 0.024 0.024 22,247,010
4th Nov 2025 (Tue) 0.0245 0.0245 0.0245 0.0245 30,657,265
3rd Nov 2025 (Mon) 0.0235 0.0245 0.0235 0.0245 98,937,566
31st Oct 2025 (Fri) 0.0235 0.0255 0.0235 0.0235 233,197,285
30th Oct 2025 (Thu) 0.0235 0.0235 0.0235 0.0235 35,114,038
29th Oct 2025 (Wed) 0.024 0.024 0.0235 0.0235 18,802,860
28th Oct 2025 (Tue) 0.0235 0.024 0.0235 0.024 29,958,730
27th Oct 2025 (Mon) 0.0245 0.024 0.0235 0.024 131,359,584
24th Oct 2025 (Fri) 0.026 0.026 0.0235 0.0246 509,581,178
23rd Oct 2025 (Thu) 0.026 0.027 0.027 0.027 123,415,471
22nd Oct 2025 (Wed) 0.026 0.0265 0.026 0.026 119,675,531
21st Oct 2025 (Tue) 0.026 0.0265 0.026 0.026 143,118,442
20th Oct 2025 (Mon) 0.0275 0.0265 0.026 0.026 267,420,119
17th Oct 2025 (Fri) 0.0295 0.0275 0.0265 0.0275 610,338,154
16th Oct 2025 (Thu) 0.0265 0.0312 0.0292 0.0312 469,728,936
15th Oct 2025 (Wed) 0.0255 0.0276 0.0276 0.0276 450,638,054
14th Oct 2025 (Tue) 0.0255 0.0272 0.0246 0.0246 85,151,374
13th Oct 2025 (Mon) 0.0275 0.0275 0.0252 0.0252 153,344,948
10th Oct 2025 (Fri) 0.0275 0.0296 0.025 0.025 46,285,469
9th Oct 2025 (Thu) 0.0275 0.029 0.027 0.027 22,370,902
8th Oct 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 177,684,241
7th Oct 2025 (Tue) 0.024 0.0256 0.024 0.024 18,755,543
6th Oct 2025 (Mon) 0.0255 0.0255 0.024 0.024 51,592,659
3rd Oct 2025 (Fri) 0.0255 0.0272 0.0255 0.0255 26,075,266
2nd Oct 2025 (Thu) 0.0255 0.0248 0.0248 0.0248 80,590,348
1st Oct 2025 (Wed) 0.024 0.0255 0.024 0.025 162,064,732
30th Sep 2025 (Tue) 0.0235 0.0244 0.023 0.0244 214,400,733
29th Sep 2025 (Mon) 0.0225 0.0235 0.0226 0.0235 178,991,699
26th Sep 2025 (Fri) 0.0235 0.023 0.0228 0.0228 184,319,600
25th Sep 2025 (Thu) 0.0235 0.0235 0.023 0.0235 19,620,267
24th Sep 2025 (Wed) 0.0235 0.022 0.022 0.022 27,438,222
23rd Sep 2025 (Tue) 0.0235 0.0235 0.0228 0.0235 28,560,533
22nd Sep 2025 (Mon) 0.0235 0.0235 0.0235 0.0235 57,023,295
19th Sep 2025 (Fri) 0.025 0.0246 0.0235 0.0235 79,716,967
18th Sep 2025 (Thu) 0.025 0.025 0.025 0.025 36,544,013
17th Sep 2025 (Wed) 0.025 0.025 0.025 0.025 17,354,294
16th Sep 2025 (Tue) 0.025 0.025 0.025 0.025 11,758,574
15th Sep 2025 (Mon) 0.025 0.025 0.025 0.025 45,427,830
12th Sep 2025 (Fri) 0.024 0.0265 0.024 0.025 54,302,086
11th Sep 2025 (Thu) 0.024 0.024 0.024 0.024 56,422,164
10th Sep 2025 (Wed) 0.024 0.0246 0.024 0.024 45,336,787
9th Sep 2025 (Tue) 0.024 0.024 0.024 0.024 31,532,865
FTSE 100 Latest
Value9,682.57
Change-53.21