Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 0.024 0.024 0.024 0.025 12,689,419
22nd Dec 2025 (Mon) 0.0255 0.025 0.025 0.025 63,337,641
19th Dec 2025 (Fri) 0.0255 0.0255 0.0255 0.0255 17,074,775
18th Dec 2025 (Thu) 0.0255 0.0255 0.0255 0.0255 23,524,820
17th Dec 2025 (Wed) 0.0255 0.0262 0.0252 0.0262 106,127,084
16th Dec 2025 (Tue) 0.0255 0.0255 0.0255 0.0255 30,475,441
15th Dec 2025 (Mon) 0.0255 0.0255 0.0255 0.0255 20,243,717
12th Dec 2025 (Fri) 0.0255 0.0255 0.0255 0.0255 22,441,393
11th Dec 2025 (Thu) 0.0255 0.0255 0.0255 0.0255 8,955,090
10th Dec 2025 (Wed) 0.0255 0.0255 0.0255 0.0255 22,734,177
9th Dec 2025 (Tue) 0.0275 0.0255 0.025 0.025 52,968,909
8th Dec 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 24,261,416
5th Dec 2025 (Fri) 0.0275 0.0275 0.0256 0.0256 46,145,975
4th Dec 2025 (Thu) 0.0275 0.0275 0.0264 0.0275 22,082,783
3rd Dec 2025 (Wed) 0.0275 0.0275 0.0264 0.0275 60,036,904
2nd Dec 2025 (Tue) 0.027 0.0275 0.0272 0.0275 35,558,573
1st Dec 2025 (Mon) 0.027 0.0252 0.025 0.0252 26,409,208
28th Nov 2025 (Fri) 0.0255 0.025 0.025 0.025 69,707,788
27th Nov 2025 (Thu) 0.0245 0.0252 0.0252 0.0252 107,007,161
26th Nov 2025 (Wed) 0.0245 0.0245 0.0245 0.0245 25,535,740
25th Nov 2025 (Tue) 0.0235 0.025 0.0245 0.025 100,441,024
24th Nov 2025 (Mon) 0.026 0.026 0.0235 0.0235 71,479,961
21st Nov 2025 (Fri) 0.026 0.026 0.0232 0.0232 147,899,376
20th Nov 2025 (Thu) 0.026 0.026 0.0235 0.025 294,553,302
19th Nov 2025 (Wed) 0.022 0.028 0.026 0.028 577,420,793
18th Nov 2025 (Tue) 0.022 0.022 0.022 0.022 7,122,896
17th Nov 2025 (Mon) 0.022 0.022 0.022 0.022 10,064,377
14th Nov 2025 (Fri) 0.022 0.022 0.022 0.022 28,148,840
13th Nov 2025 (Thu) 0.022 0.022 0.022 0.022 15,708,796
12th Nov 2025 (Wed) 0.022 0.0225 0.022 0.022 37,545,945
11th Nov 2025 (Tue) 0.022 0.023 0.022 0.022 106,909,097
10th Nov 2025 (Mon) 0.0235 0.0224 0.0224 0.0224 53,953,658
7th Nov 2025 (Fri) 0.024 0.024 0.0235 0.0235 35,583,780
6th Nov 2025 (Thu) 0.024 0.024 0.024 0.024 53,117,427
5th Nov 2025 (Wed) 0.0245 0.0245 0.024 0.024 22,247,010
4th Nov 2025 (Tue) 0.0245 0.0245 0.0245 0.0245 30,657,265
3rd Nov 2025 (Mon) 0.0235 0.0245 0.0235 0.0245 98,937,566
31st Oct 2025 (Fri) 0.0235 0.0255 0.0235 0.0235 233,197,285
30th Oct 2025 (Thu) 0.0235 0.0235 0.0235 0.0235 35,114,038
29th Oct 2025 (Wed) 0.024 0.024 0.0235 0.0235 18,802,860
28th Oct 2025 (Tue) 0.0235 0.024 0.0235 0.024 29,958,730
27th Oct 2025 (Mon) 0.0245 0.024 0.0235 0.024 131,359,584
24th Oct 2025 (Fri) 0.026 0.026 0.0235 0.0246 509,581,178
23rd Oct 2025 (Thu) 0.026 0.027 0.027 0.027 123,415,471
FTSE 100 Latest
Value9,862.44
Change-3.53