Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0325 0.0325 0.0315 0.0315 122,655,967
17th Jul 2025 (Thu) 0.0325 0.0325 0.0325 0.0325 32,462,775
16th Jul 2025 (Wed) 0.0325 0.0325 0.0325 0.0325 46,921,594
15th Jul 2025 (Tue) 0.0306 0.0345 0.0295 0.0325 240,687,364
14th Jul 2025 (Mon) 0.0275 0.0325 0.0275 0.0295 96,917,609
11th Jul 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 25,796,622
10th Jul 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 82,130,715
9th Jul 2025 (Wed) 0.028 0.031 0.0275 0.0275 367,290,615
8th Jul 2025 (Tue) 0.025 0.0286 0.0274 0.0286 196,178,953
7th Jul 2025 (Mon) 0.025 0.025 0.0246 0.025 85,082,351
4th Jul 2025 (Fri) 0.0245 0.0275 0.0245 0.025 99,028,887
3rd Jul 2025 (Thu) 0.025 0.025 0.0245 0.0245 12,677,570
2nd Jul 2025 (Wed) 0.024 0.0246 0.0245 0.0245 174,273,127
1st Jul 2025 (Tue) 0.0245 0.0245 0.024 0.024 90,230,547
30th Jun 2025 (Mon) 0.0235 0.0254 0.024 0.0245 201,973,875
27th Jun 2025 (Fri) 0.0245 0.0255 0.0235 0.0235 136,951,165
26th Jun 2025 (Thu) 0.024 0.0245 0.024 0.0245 87,553,965
25th Jun 2025 (Wed) 0.0245 0.024 0.0224 0.023 507,194,882
24th Jun 2025 (Tue) 0.0245 0.0246 0.0244 0.0245 83,487,379
23rd Jun 2025 (Mon) 0.026 0.026 0.0254 0.0254 91,850,420
20th Jun 2025 (Fri) 0.026 0.026 0.026 0.026 103,624,818
19th Jun 2025 (Thu) 0.0275 0.028 0.026 0.026 317,663,686
18th Jun 2025 (Wed) 0.0285 0.0285 0.027 0.0275 197,943,441
17th Jun 2025 (Tue) 0.025 0.0285 0.026 0.0285 515,244,356
16th Jun 2025 (Mon) 0.03 0.027 0.0235 0.0256 3,147,990,721
13th Jun 2025 (Fri) 0.0375 0.04 0.0375 0.0375 57,867,106
12th Jun 2025 (Thu) 0.04 0.04 0.0375 0.0375 94,257,893
11th Jun 2025 (Wed) 0.04 0.04 0.0375 0.04 61,722,766
10th Jun 2025 (Tue) 0.04 0.0408 0.0375 0.04 66,146,448
9th Jun 2025 (Mon) 0.0425 0.0425 0.0375 0.04 94,396,387
6th Jun 2025 (Fri) 0.0375 0.0425 0.04 0.0425 219,286,743
5th Jun 2025 (Thu) 0.0375 0.0408 0.0375 0.0375 83,598,165
4th Jun 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 128,233,666
3rd Jun 2025 (Tue) 0.04 0.04 0.0375 0.04 156,605,758
2nd Jun 2025 (Mon) 0.04 0.04 0.04 0.04 90,882,052
30th May 2025 (Fri) 0.0425 0.0425 0.0425 0.0425 168,712,588
29th May 2025 (Thu) 0.0475 0.0475 0.044 0.044 162,873,697
28th May 2025 (Wed) 0.0475 0.0475 0.0475 0.0475 37,009,602
27th May 2025 (Tue) 0.0475 0.048 0.0475 0.0475 56,402,665
26th May 2025 (Mon) 0.0461 0.0461 0.0461 0.0461 0
23rd May 2025 (Fri) 0.045 0.0486 0.0475 0.0475 63,917,255
22nd May 2025 (Thu) 0.0425 0.045 0.0425 0.045 194,142,381
21st May 2025 (Wed) 0.0425 0.0425 0.0375 0.0425 264,458,472
20th May 2025 (Tue) 0.0425 0.0425 0.0418 0.0425 61,768,350
FTSE 100 Latest
Value8,992.12
Change19.48