Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 0.0255 0.027 0.027 0.027 302,336,790
18th Aug 2025 (Mon) 0.0255 0.0255 0.0255 0.0255 88,584,686
15th Aug 2025 (Fri) 0.026 0.027 0.025 0.025 139,973,425
14th Aug 2025 (Thu) 0.026 0.026 0.026 0.026 11,773,648
13th Aug 2025 (Wed) 0.026 0.027 0.026 0.026 27,267,702
12th Aug 2025 (Tue) 0.026 0.026 0.026 0.026 64,978,827
11th Aug 2025 (Mon) 0.0275 0.0275 0.026 0.026 42,794,612
8th Aug 2025 (Fri) 0.0275 0.03 0.0275 0.0275 44,116,447
7th Aug 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 35,942,612
6th Aug 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 63,634,356
5th Aug 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 12,775,420
4th Aug 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 37,749,202
1st Aug 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 129,611,764
31st Jul 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 73,485,356
30th Jul 2025 (Wed) 0.0275 0.03 0.0275 0.0275 11,525,337
29th Jul 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 27,570,045
28th Jul 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 16,316,998
25th Jul 2025 (Fri) 0.0275 0.028 0.028 0.028 51,460,098
24th Jul 2025 (Thu) 0.0275 0.0292 0.0292 0.0292 17,030,465
23rd Jul 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 83,005,744
22nd Jul 2025 (Tue) 0.0295 0.0295 0.0275 0.0275 127,907,046
21st Jul 2025 (Mon) 0.0315 0.0312 0.0275 0.0295 174,364,665
18th Jul 2025 (Fri) 0.0325 0.0325 0.0315 0.0315 122,655,967
17th Jul 2025 (Thu) 0.0325 0.0325 0.0325 0.0325 32,462,775
16th Jul 2025 (Wed) 0.0325 0.0325 0.0325 0.0325 46,921,594
15th Jul 2025 (Tue) 0.0306 0.0345 0.0295 0.0325 240,687,364
14th Jul 2025 (Mon) 0.0275 0.0325 0.0275 0.0295 96,917,609
11th Jul 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 25,796,622
10th Jul 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 82,130,715
9th Jul 2025 (Wed) 0.028 0.031 0.0275 0.0275 367,290,615
8th Jul 2025 (Tue) 0.025 0.0286 0.0274 0.0286 196,178,953
7th Jul 2025 (Mon) 0.025 0.025 0.0246 0.025 85,082,351
4th Jul 2025 (Fri) 0.0245 0.0275 0.0245 0.025 99,028,887
3rd Jul 2025 (Thu) 0.025 0.025 0.0245 0.0245 12,677,570
2nd Jul 2025 (Wed) 0.024 0.0246 0.0245 0.0245 174,273,127
1st Jul 2025 (Tue) 0.0245 0.0245 0.024 0.024 90,230,547
30th Jun 2025 (Mon) 0.0235 0.0254 0.024 0.0245 201,973,875
27th Jun 2025 (Fri) 0.0245 0.0255 0.0235 0.0235 136,951,165
26th Jun 2025 (Thu) 0.024 0.0245 0.024 0.0245 87,553,965
25th Jun 2025 (Wed) 0.0245 0.024 0.0224 0.023 507,194,882
24th Jun 2025 (Tue) 0.0245 0.0246 0.0244 0.0245 83,487,379
23rd Jun 2025 (Mon) 0.026 0.026 0.0254 0.0254 91,850,420
20th Jun 2025 (Fri) 0.026 0.026 0.026 0.026 103,624,818
FTSE 100 Latest
Value9,189.22
Change31.48