Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 177,684,241
7th Oct 2025 (Tue) 0.024 0.0256 0.024 0.024 18,755,543
6th Oct 2025 (Mon) 0.0255 0.0255 0.024 0.024 51,592,659
3rd Oct 2025 (Fri) 0.0255 0.0272 0.0255 0.0255 26,075,266
2nd Oct 2025 (Thu) 0.0255 0.0248 0.0248 0.0248 80,590,348
1st Oct 2025 (Wed) 0.024 0.0255 0.024 0.025 162,064,732
30th Sep 2025 (Tue) 0.0235 0.0244 0.023 0.0244 214,400,733
29th Sep 2025 (Mon) 0.0225 0.0235 0.0226 0.0235 178,991,699
26th Sep 2025 (Fri) 0.0235 0.023 0.0228 0.0228 184,319,600
25th Sep 2025 (Thu) 0.0235 0.0235 0.023 0.0235 19,620,267
24th Sep 2025 (Wed) 0.0235 0.022 0.022 0.022 27,438,222
23rd Sep 2025 (Tue) 0.0235 0.0235 0.0228 0.0235 28,560,533
22nd Sep 2025 (Mon) 0.0235 0.0235 0.0235 0.0235 57,023,295
19th Sep 2025 (Fri) 0.025 0.0246 0.0235 0.0235 79,716,967
18th Sep 2025 (Thu) 0.025 0.025 0.025 0.025 36,544,013
17th Sep 2025 (Wed) 0.025 0.025 0.025 0.025 17,354,294
16th Sep 2025 (Tue) 0.025 0.025 0.025 0.025 11,758,574
15th Sep 2025 (Mon) 0.025 0.025 0.025 0.025 45,427,830
12th Sep 2025 (Fri) 0.024 0.0265 0.024 0.025 54,302,086
11th Sep 2025 (Thu) 0.024 0.024 0.024 0.024 56,422,164
10th Sep 2025 (Wed) 0.024 0.0246 0.024 0.024 45,336,787
9th Sep 2025 (Tue) 0.024 0.024 0.024 0.024 31,532,865
8th Sep 2025 (Mon) 0.0255 0.0255 0.024 0.024 68,101,892
5th Sep 2025 (Fri) 0.0255 0.0255 0.0255 0.0255 67,898,940
4th Sep 2025 (Thu) 0.0235 0.0255 0.0235 0.0255 115,598,150
3rd Sep 2025 (Wed) 0.024 0.0228 0.0226 0.0228 125,672,867
2nd Sep 2025 (Tue) 0.0255 0.0248 0.0248 0.0248 87,653,164
1st Sep 2025 (Mon) 0.0265 0.0255 0.025 0.0255 83,788,122
29th Aug 2025 (Fri) 0.0265 0.0265 0.0265 0.0265 46,471,201
28th Aug 2025 (Thu) 0.0265 0.0265 0.025 0.0265 24,295,111
27th Aug 2025 (Wed) 0.0265 0.0265 0.0265 0.0265 64,461,668
26th Aug 2025 (Tue) 0.0265 0.0265 0.0265 0.0265 26,458,523
25th Aug 2025 (Mon) 0.0265 0.0265 0.0265 0.0265 0
22nd Aug 2025 (Fri) 0.0275 0.0275 0.0265 0.0265 40,846,718
21st Aug 2025 (Thu) 0.0275 0.027 0.027 0.027 28,586,534
20th Aug 2025 (Wed) 0.0285 0.0285 0.0275 0.0275 74,700,552
19th Aug 2025 (Tue) 0.0255 0.027 0.027 0.027 302,336,790
18th Aug 2025 (Mon) 0.0255 0.0255 0.0255 0.0255 88,584,686
15th Aug 2025 (Fri) 0.026 0.027 0.025 0.025 139,973,425
14th Aug 2025 (Thu) 0.026 0.026 0.026 0.026 11,773,648
13th Aug 2025 (Wed) 0.026 0.027 0.026 0.026 27,267,702
12th Aug 2025 (Tue) 0.026 0.026 0.026 0.026 64,978,827
11th Aug 2025 (Mon) 0.0275 0.0275 0.026 0.026 42,794,612
FTSE 100 Latest
Value9,548.87
Change65.29