Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 0.0245 0.024 0.0224 0.023 507,194,882
24th Jun 2025 (Tue) 0.0245 0.0246 0.0244 0.0245 83,487,379
23rd Jun 2025 (Mon) 0.026 0.026 0.0254 0.0254 91,850,420
20th Jun 2025 (Fri) 0.026 0.026 0.026 0.026 103,624,818
19th Jun 2025 (Thu) 0.0275 0.028 0.026 0.026 317,663,686
18th Jun 2025 (Wed) 0.0285 0.0285 0.027 0.0275 197,943,441
17th Jun 2025 (Tue) 0.025 0.0285 0.026 0.0285 515,244,356
16th Jun 2025 (Mon) 0.03 0.027 0.0235 0.0256 3,147,990,721
13th Jun 2025 (Fri) 0.0375 0.04 0.0375 0.0375 57,867,106
12th Jun 2025 (Thu) 0.04 0.04 0.0375 0.0375 94,257,893
11th Jun 2025 (Wed) 0.04 0.04 0.0375 0.04 61,722,766
10th Jun 2025 (Tue) 0.04 0.0408 0.0375 0.04 66,146,448
9th Jun 2025 (Mon) 0.0425 0.0425 0.0375 0.04 94,396,387
6th Jun 2025 (Fri) 0.0375 0.0425 0.04 0.0425 219,286,743
5th Jun 2025 (Thu) 0.0375 0.0408 0.0375 0.0375 83,598,165
4th Jun 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 128,233,666
3rd Jun 2025 (Tue) 0.04 0.04 0.0375 0.04 156,605,758
2nd Jun 2025 (Mon) 0.04 0.04 0.04 0.04 90,882,052
30th May 2025 (Fri) 0.0425 0.0425 0.0425 0.0425 168,712,588
29th May 2025 (Thu) 0.0475 0.0475 0.044 0.044 162,873,697
28th May 2025 (Wed) 0.0475 0.0475 0.0475 0.0475 37,009,602
27th May 2025 (Tue) 0.0475 0.048 0.0475 0.0475 56,402,665
26th May 2025 (Mon) 0.0461 0.0461 0.0461 0.0461 0
23rd May 2025 (Fri) 0.045 0.0486 0.0475 0.0475 63,917,255
22nd May 2025 (Thu) 0.0425 0.045 0.0425 0.045 194,142,381
21st May 2025 (Wed) 0.0425 0.0425 0.0375 0.0425 264,458,472
20th May 2025 (Tue) 0.0425 0.0425 0.0418 0.0425 61,768,350
19th May 2025 (Mon) 0.0425 0.0425 0.0425 0.0425 43,543,637
16th May 2025 (Fri) 0.045 0.045 0.0414 0.0425 451,891,057
15th May 2025 (Thu) 0.0465 0.0465 0.0465 0.0465 34,596,737
14th May 2025 (Wed) 0.0475 0.0486 0.0486 0.0486 222,169,568
13th May 2025 (Tue) 0.048 0.048 0.044 0.047 254,873,357
12th May 2025 (Mon) 0.0475 0.048 0.046 0.048 178,865,852
9th May 2025 (Fri) 0.05 0.0498 0.046 0.049 516,412,006
8th May 2025 (Thu) 0.05 0.0525 0.0475 0.05 372,975,293
7th May 2025 (Wed) 0.0572 0.0572 0.0522 0.0522 506,502,774
6th May 2025 (Tue) 0.0575 0.0625 0.055 0.055 316,286,508
5th May 2025 (Mon) 0.05417 0.05417 0.05417 0.05417 0
2nd May 2025 (Fri) 0.055 0.0576 0.0525 0.0576 300,222,937
1st May 2025 (Thu) 0.055 0.058 0.0525 0.0525 435,465,568
30th Apr 2025 (Wed) 0.06 0.0612 0.06 0.06 109,333,787
29th Apr 2025 (Tue) 0.0625 0.0602 0.06 0.06 138,063,929
28th Apr 2025 (Mon) 0.0625 0.0625 0.061 0.0625 123,626,690
FTSE 100 Latest
Value8,735.60
Change16.85