Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 0.0305 0.0305 0.028 0.0305 36,364,749
2nd Mar 2026 (Mon) 0.031 0.031 0.0305 0.0305 55,134,363
27th Feb 2026 (Fri) 0.031 0.031 0.03 0.031 34,693,919
26th Feb 2026 (Thu) 0.031 0.031 0.031 0.031 25,318,406
25th Feb 2026 (Wed) 0.035 0.035 0.0305 0.031 237,424,814
24th Feb 2026 (Tue) 0.035 0.035 0.035 0.035 24,407,337
23rd Feb 2026 (Mon) 0.0375 0.0375 0.035 0.035 44,545,059
20th Feb 2026 (Fri) 0.039 0.0362 0.0362 0.0362 188,961,103
19th Feb 2026 (Thu) 0.039 0.039 0.039 0.039 71,248,098
18th Feb 2026 (Wed) 0.0405 0.0405 0.039 0.039 135,122,944
17th Feb 2026 (Tue) 0.04 0.0415 0.04 0.0405 93,588,744
16th Feb 2026 (Mon) 0.0385 0.0415 0.039 0.039 417,218,559
13th Feb 2026 (Fri) 0.038 0.0396 0.039 0.039 480,624,078
12th Feb 2026 (Thu) 0.0305 0.038 0.0305 0.038 536,209,334
11th Feb 2026 (Wed) 0.03 0.029 0.029 0.029 219,378,088
10th Feb 2026 (Tue) 0.0275 0.0298 0.0298 0.0298 374,117,685
9th Feb 2026 (Mon) 0.026 0.029 0.026 0.0275 281,686,906
6th Feb 2026 (Fri) 0.026 0.0252 0.0252 0.0252 107,179,780
5th Feb 2026 (Thu) 0.026 0.026 0.026 0.026 20,298,794
4th Feb 2026 (Wed) 0.0265 0.0275 0.026 0.026 40,319,074
3rd Feb 2026 (Tue) 0.028 0.028 0.0265 0.0265 40,830,038
2nd Feb 2026 (Mon) 0.023 0.0285 0.023 0.028 189,989,939
30th Jan 2026 (Fri) 0.0245 0.0245 0.023 0.023 25,848,330
29th Jan 2026 (Thu) 0.025 0.027 0.0245 0.0245 41,787,572
28th Jan 2026 (Wed) 0.023 0.0244 0.0244 0.0244 107,683,892
27th Jan 2026 (Tue) 0.0225 0.023 0.0225 0.023 47,401,853
26th Jan 2026 (Mon) 0.024 0.0236 0.0236 0.0236 201,421,703
23rd Jan 2026 (Fri) 0.024 0.024 0.024 0.024 36,741,280
22nd Jan 2026 (Thu) 0.024 0.0258 0.024 0.024 31,683,703
21st Jan 2026 (Wed) 0.024 0.024 0.024 0.024 32,317,521
20th Jan 2026 (Tue) 0.025 0.0246 0.0246 0.0246 55,962,894
19th Jan 2026 (Mon) 0.025 0.025 0.025 0.025 9,622,902
16th Jan 2026 (Fri) 0.025 0.025 0.025 0.025 34,624,584
15th Jan 2026 (Thu) 0.025 0.027 0.025 0.025 27,777,384
14th Jan 2026 (Wed) 0.025 0.025 0.025 0.025 71,913,127
13th Jan 2026 (Tue) 0.025 0.025 0.025 0.025 24,388,775
12th Jan 2026 (Mon) 0.025 0.025 0.025 0.025 13,752,950
9th Jan 2026 (Fri) 0.025 0.025 0.025 0.025 22,478,208
8th Jan 2026 (Thu) 0.0275 0.0275 0.025 0.025 67,839,481
7th Jan 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 20,525,998
6th Jan 2026 (Tue) 0.024 0.0275 0.024 0.0275 106,669,269
5th Jan 2026 (Mon) 0.0255 0.0255 0.023 0.024 111,531,066
FTSE 100 Latest
Value10,452.10
Change-328.01