| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 364 | $7.38 | Automatic Execution |
15:30:49 - 02-Apr-26 |
| Buy* | 1,000 | $7.40 | Automatic Execution |
15:26:36 - 02-Apr-26 |
| Buy* | 14 | $7.5075 | Automatic Execution |
15:25:22 - 02-Apr-26 |
| Sell* | 2 | $7.52 | Automatic Execution |
15:25:10 - 02-Apr-26 |
| Buy* | 1 | $7.52 | Automatic Execution |
15:24:50 - 02-Apr-26 |
| Sell* | 1,098 | $7.545 | Automatic Execution |
15:23:42 - 02-Apr-26 |
| Buy* | 987 | $7.5275 | Automatic Execution |
15:13:41 - 02-Apr-26 |
| Buy* | 59 | $7.4675 | Automatic Execution |
15:08:07 - 02-Apr-26 |
| Sell* | 10 | $6.6475 | Automatic Execution |
14:47:38 - 02-Apr-26 |
| Sell* | 5 | $6.10 | Automatic Execution |
14:02:55 - 02-Apr-26 |
| Buy* | 240 | $6.2575 | Automatic Execution |
13:33:23 - 02-Apr-26 |
| Buy* | 17 | $6.2575 | Automatic Execution |
13:32:43 - 02-Apr-26 |
| Buy* | 183 | $6.2575 | Automatic Execution |
13:32:39 - 02-Apr-26 |
| Sell* | 72 | $6.2575 | Automatic Execution |
11:54:48 - 02-Apr-26 |
| Buy* | 202 | $6.3475 | Automatic Execution |
11:31:22 - 02-Apr-26 |
| Sell* | 4 | $6.20 | Automatic Execution |
11:15:42 - 02-Apr-26 |
| Sell* | 3 | $6.30 | Automatic Execution |
11:14:41 - 02-Apr-26 |
| Sell* | 2 | $6.40 | Automatic Execution |
11:10:46 - 02-Apr-26 |
| Sell* | 1 | $6.51 | Automatic Execution |
10:43:14 - 02-Apr-26 |
| Buy* | 1 | $6.555 | Automatic Execution |
10:18:33 - 02-Apr-26 |
| Buy* | 867 | $6.5025 | Automatic Execution |
10:11:15 - 02-Apr-26 |
| Buy* | 183 | $6.5025 | Automatic Execution |
10:10:52 - 02-Apr-26 |
| Buy* | 130 | $6.5025 | Automatic Execution |
10:10:52 - 02-Apr-26 |
| Sell* | 32 | $6.5025 | Automatic Execution |
09:03:46 - 02-Apr-26 |
| Sell* | 48 | $6.50 | Automatic Execution |
09:03:33 - 02-Apr-26 |
| Sell* | 39 | $6.4775 | Automatic Execution |
09:02:49 - 02-Apr-26 |
| Sell* | 36 | $6.60 | Automatic Execution |
08:45:21 - 02-Apr-26 |
| Sell* | 14 | $6.9325 | Automatic Execution |
08:10:49 - 02-Apr-26 |
| Sell* | 66 | $6.9325 | Uncrossing Trade |
08:10:49 - 02-Apr-26 |
| Buy* | 366 | $7.675 | Automatic Execution |
16:29:26 - 01-Apr-26 |
| Sell* | 1,850 | $7.63 | Automatic Execution |
16:29:22 - 01-Apr-26 |
| Sell* | 100 | $7.6775 | Automatic Execution |
16:28:08 - 01-Apr-26 |
| Buy* | 2 | $7.78 | Automatic Execution |
16:27:10 - 01-Apr-26 |
| Buy* | 70 | $7.7775 | Automatic Execution |
16:26:55 - 01-Apr-26 |
| Sell* | 59 | $7.7325 | Automatic Execution |
15:55:37 - 01-Apr-26 |
| Sell* | 193 | $7.70 | Automatic Execution |
15:30:29 - 01-Apr-26 |
| Sell* | 996 | $7.70 | Automatic Execution |
15:30:28 - 01-Apr-26 |
| Buy* | 144 | $7.7575 | Automatic Execution |
15:29:40 - 01-Apr-26 |
| Buy* | 69 | $7.8075 | Automatic Execution |
15:25:18 - 01-Apr-26 |
| Sell* | 94 | $7.8875 | Automatic Execution |
15:23:31 - 01-Apr-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:20:48 - 01-Apr-26 |
| Sell* | 60 | $7.18 | Automatic Execution |
14:59:32 - 01-Apr-26 |
| Buy* | 77 | $7.045 | Automatic Execution |
14:47:42 - 01-Apr-26 |
| Buy* | 310 | $7.10 | Automatic Execution |
14:47:01 - 01-Apr-26 |
| Buy* | 10 | $6.9925 | Automatic Execution |
14:46:23 - 01-Apr-26 |
| Buy* | 84 | $6.4425 | Automatic Execution |
14:00:51 - 01-Apr-26 |
| Sell* | 305 | $6.5625 | Automatic Execution |
09:39:14 - 01-Apr-26 |
| Sell* | 282 | $6.38 | Automatic Execution |
09:09:35 - 01-Apr-26 |
| Buy* | 171 | $5.17 | Automatic Execution |
16:26:49 - 31-Mar-26 |
| Buy* | 2,618 | $5.19 | Automatic Execution |
16:26:11 - 31-Mar-26 |
| Buy* | 1,618 | $5.19 | Automatic Execution |
16:26:11 - 31-Mar-26 |
| Sell* | 710 | $5.1375 | Automatic Execution |
16:12:29 - 31-Mar-26 |
| Sell* | 340 | $4.716 | Automatic Execution |
14:40:31 - 31-Mar-26 |
| Buy* | 765 | $4.814 | Automatic Execution |
14:28:00 - 31-Mar-26 |
| Buy* | 598 | $4.171 | Automatic Execution |
12:03:24 - 31-Mar-26 |
| Buy* | 597 | $4.177 | Automatic Execution |
12:03:24 - 31-Mar-26 |
| Buy* | 599 | $4.171 | Automatic Execution |
12:03:24 - 31-Mar-26 |
| Sell* | 40 | $4.45 | Automatic Execution |
11:34:19 - 31-Mar-26 |
| Sell* | 290 | $4.50 | Automatic Execution |
08:44:29 - 31-Mar-26 |
| Buy* | 378 | $5.2075 | Suspected BUY Trade |
15:40:59 - 30-Mar-26 |
| Sell* | 249 | $6.42 | Automatic Execution |
14:32:04 - 30-Mar-26 |
| Buy* | 273 | $6.00 | Automatic Execution |
12:27:34 - 30-Mar-26 |
| Sell* | 273 | $5.975 | Automatic Execution |
10:15:52 - 30-Mar-26 |
| Buy* | 15 | $6.00 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 285 | $6.00 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 98 | $4.92 | Automatic Execution |
11:35:34 - 27-Mar-26 |
| Buy* | 410 | $4.914 | Automatic Execution |
11:35:34 - 27-Mar-26 |
| Sell* | 442 | $7.10 | Automatic Execution |
13:38:40 - 26-Mar-26 |
| Sell* | 160 | $7.00 | Automatic Execution |
12:35:21 - 26-Mar-26 |
| Sell* | 140 | $7.00 | Automatic Execution |
12:35:20 - 26-Mar-26 |
| Sell* | 35 | $7.00 | Automatic Execution |
08:25:17 - 26-Mar-26 |
| Sell* | 465 | $7.00 | Automatic Execution |
08:25:17 - 26-Mar-26 |
| Sell* | 10 | $7.555 | Automatic Execution |
15:47:59 - 25-Mar-26 |
| Sell* | 10 | $7.60 | Automatic Execution |
15:45:49 - 25-Mar-26 |
| Buy* | 3,317 | $7.70 | Automatic Execution |
15:44:35 - 25-Mar-26 |
| Buy* | 4,165 | $7.70 | Automatic Execution |
15:44:35 - 25-Mar-26 |
| Buy* | 22,683 | $7.70 | Automatic Execution |
15:44:29 - 25-Mar-26 |
| Sell* | 3,413 | $7.70 | Automatic Execution |
15:44:29 - 25-Mar-26 |
| Sell* | 317 | $7.70 | Automatic Execution |
15:44:29 - 25-Mar-26 |
| Sell* | 435 | $7.70 | Automatic Execution |
15:44:29 - 25-Mar-26 |
| Sell* | 23,000 | $7.70 | Automatic Execution |
15:44:25 - 25-Mar-26 |
| Sell* | 4,165 | $7.70 | Automatic Execution |
15:44:25 - 25-Mar-26 |
| Buy* | 10 | $7.665 | Automatic Execution |
15:44:11 - 25-Mar-26 |
| Buy* | 18 | $7.645 | Automatic Execution |
15:41:14 - 25-Mar-26 |
| Sell* | 470 | $7.1675 | Automatic Execution |
13:15:22 - 25-Mar-26 |