Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Sndk Etp (SND3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.57375 7.57375 7.57375 7.57375 0
2nd Apr 2026 (Thu) 6.9325 7.545 6.10 7.57375 5,680
1st Apr 2026 (Wed) 6.38 7.8875 6.38 7.63625 5,629
31st Mar 2026 (Tue) 4.50 5.19 4.171 5.16875 8,925
30th Mar 2026 (Mon) 5.825 6.42 5.2075 4.859 1,593
27th Mar 2026 (Fri) 4.914 6.00 4.914 5.91125 808
26th Mar 2026 (Thu) 7.00 7.10 7.00 6.07625 1,242
25th Mar 2026 (Wed) 7.1675 7.70 7.1675 7.93625 62,013
24th Mar 2026 (Tue) 8.1025 8.70125 8.1025 8.70125 0
23rd Mar 2026 (Mon) 8.1025 8.1025 8.1025 8.1025 0
FTSE 100 Latest
Value10,436.29
Change71.50