| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | 1,270.50p | Automatic Execution |
13:51:16 - 04-Feb-26 |
| Sell* | 200 | 1,270.50p | Automatic Execution |
13:51:16 - 04-Feb-26 |
| Buy* | 443 | 1,271.00p | Automatic Execution |
13:50:01 - 04-Feb-26 |
| Sell* | 149 | 1,271.00p | Automatic Execution |
13:50:01 - 04-Feb-26 |
| Sell* | 453 | 1,271.00p | Automatic Execution |
13:50:01 - 04-Feb-26 |
| Sell* | 151 | 1,271.50p | Automatic Execution |
13:50:01 - 04-Feb-26 |
| Sell* | 236 | 1,271.50p | Automatic Execution |
13:50:01 - 04-Feb-26 |
| Sell* | 200 | 1,271.50p | Automatic Execution |
13:50:01 - 04-Feb-26 |
| Sell* | 122 | 1,271.50p | Automatic Execution |
13:50:01 - 04-Feb-26 |
| Sell* | 113 | 1,271.50p | Automatic Execution |
13:50:01 - 04-Feb-26 |
| Sell* | 2,359 | 1,271.837p | Ordinary |
13:48:31 - 04-Feb-26 |
| Sell* | 154 | 1,272.00p | Automatic Execution |
13:48:00 - 04-Feb-26 |
| Buy* | 31 | 1,272.50p | Automatic Execution |
13:46:27 - 04-Feb-26 |
| Buy* | 443 | 1,272.00p | Automatic Execution |
13:46:27 - 04-Feb-26 |
| Sell* | 51 | 1,271.50p | Automatic Execution |
13:46:26 - 04-Feb-26 |
| Sell* | 300 | 1,271.50p | Automatic Execution |
13:46:26 - 04-Feb-26 |
| Sell* | 160 | 1,271.50p | Automatic Execution |
13:46:26 - 04-Feb-26 |
| Sell* | 236 | 1,271.50p | Automatic Execution |
13:46:26 - 04-Feb-26 |
| Sell* | 243 | 1,272.00p | Automatic Execution |
13:46:26 - 04-Feb-26 |
| Sell* | 236 | 1,272.00p | Automatic Execution |
13:46:26 - 04-Feb-26 |
| Sell* | 202 | 1,272.50p | Automatic Execution |
13:46:26 - 04-Feb-26 |
| Sell* | 690 | 1,272.50p | Automatic Execution |
13:46:26 - 04-Feb-26 |
| Sell* | 34 | 1,272.50p | Automatic Execution |
13:46:26 - 04-Feb-26 |
| Sell* | 27 | 1,272.50p | Automatic Execution |
13:46:26 - 04-Feb-26 |
| Sell* | 9 | 1,272.50p | Automatic Execution |
13:46:26 - 04-Feb-26 |
| Sell* | 55 | 1,272.901p | Ordinary |
13:45:49 - 04-Feb-26 |
| Buy* | 1 | 1,273.50p | Automatic Execution |
13:43:54 - 04-Feb-26 |
| Sell* | 75 | 1,273.00p | Automatic Execution |
13:41:07 - 04-Feb-26 |
| Sell* | 137 | 1,273.00p | Automatic Execution |
13:41:07 - 04-Feb-26 |
| Sell* | 200 | 1,273.00p | Automatic Execution |
13:39:59 - 04-Feb-26 |
| Sell* | 133 | 1,273.00p | Automatic Execution |
13:39:59 - 04-Feb-26 |
| Buy* | 394 | 1,273.00p | Automatic Execution |
13:38:48 - 04-Feb-26 |
| Buy* | 300 | 1,272.50p | Automatic Execution |
13:38:28 - 04-Feb-26 |
| Buy* | 383 | 1,272.50p | Automatic Execution |
13:38:28 - 04-Feb-26 |
| Sell* | 236 | 1,272.00p | Automatic Execution |
13:37:59 - 04-Feb-26 |
| Sell* | 91 | 1,272.00p | Automatic Execution |
13:37:59 - 04-Feb-26 |
| Sell* | 75 | 1,272.00p | Automatic Execution |
13:37:59 - 04-Feb-26 |
| Sell* | 147 | 1,272.00p | Automatic Execution |
13:37:59 - 04-Feb-26 |
| Sell* | 141 | 1,272.00p | Automatic Execution |
13:37:59 - 04-Feb-26 |
| Sell* | 103 | 1,272.00p | Automatic Execution |
13:37:59 - 04-Feb-26 |
| Unknown* | 35 | 1,272.50p | SI Trade |
13:35:20 - 04-Feb-26 |
| Sell* | 83 | 1,272.50p | Automatic Execution |
13:34:07 - 04-Feb-26 |
| Sell* | 36 | 1,272.50p | Automatic Execution |
13:34:07 - 04-Feb-26 |
| Sell* | 146 | 1,272.50p | Automatic Execution |
13:32:01 - 04-Feb-26 |
| Sell* | 177 | 1,272.50p | Automatic Execution |
13:31:15 - 04-Feb-26 |
| Sell* | 146 | 1,272.50p | Automatic Execution |
13:31:15 - 04-Feb-26 |
| Sell* | 147 | 1,272.50p | Automatic Execution |
13:30:56 - 04-Feb-26 |
| Sell* | 56 | 1,272.00p | Automatic Execution |
13:30:38 - 04-Feb-26 |
| Sell* | 20 | 1,271.50p | Automatic Execution |
13:30:32 - 04-Feb-26 |
| Sell* | 164 | 1,271.50p | Automatic Execution |
13:30:32 - 04-Feb-26 |
| Sell* | 58 | 1,271.50p | Automatic Execution |
13:30:32 - 04-Feb-26 |
| Sell* | 109 | 1,271.50p | Automatic Execution |
13:30:32 - 04-Feb-26 |
| Sell* | 157 | 1,271.50p | Automatic Execution |
13:30:32 - 04-Feb-26 |
| Buy* | 348 | 1,272.50p | Automatic Execution |
13:30:32 - 04-Feb-26 |
| Buy* | 189 | 1,272.00p | Automatic Execution |
13:30:32 - 04-Feb-26 |
| Sell* | 42 | 1,272.00p | Automatic Execution |
13:30:32 - 04-Feb-26 |
| Sell* | 131 | 1,272.00p | Automatic Execution |
13:30:32 - 04-Feb-26 |
| Sell* | 93 | 1,272.00p | Automatic Execution |
13:30:32 - 04-Feb-26 |
| Sell* | 125 | 1,272.50p | Automatic Execution |
13:30:32 - 04-Feb-26 |
| Sell* | 76 | 1,272.50p | Automatic Execution |
13:30:32 - 04-Feb-26 |
| Sell* | 395 | 1,273.00p | Automatic Execution |
13:30:32 - 04-Feb-26 |
| Sell* | 352 | 1,273.00p | Automatic Execution |
13:30:32 - 04-Feb-26 |
| Sell* | 187 | 1,273.00p | Automatic Execution |
13:30:32 - 04-Feb-26 |
| Sell* | 139 | 1,273.00p | Automatic Execution |
13:30:32 - 04-Feb-26 |
| Buy* | 1,200 | 1,273.00p | Automatic Execution |
13:29:38 - 04-Feb-26 |
| Buy* | 106 | 1,272.50p | Automatic Execution |
13:29:19 - 04-Feb-26 |
| Buy* | 235 | 1,272.50p | Automatic Execution |
13:29:19 - 04-Feb-26 |
| Sell* | 120 | 1,272.50p | Automatic Execution |
13:28:31 - 04-Feb-26 |
| Sell* | 391 | 1,272.50p | Automatic Execution |
13:28:31 - 04-Feb-26 |
| Sell* | 157 | 1,273.00p | Automatic Execution |
13:27:53 - 04-Feb-26 |
| Sell* | 134 | 1,272.50p | Automatic Execution |
13:27:48 - 04-Feb-26 |
| Sell* | 236 | 1,272.50p | Automatic Execution |
13:27:48 - 04-Feb-26 |
| Sell* | 114 | 1,273.00p | Automatic Execution |
13:27:48 - 04-Feb-26 |
| Sell* | 141 | 1,273.00p | Automatic Execution |
13:27:48 - 04-Feb-26 |
| Sell* | 403 | 1,273.50p | Automatic Execution |
13:27:47 - 04-Feb-26 |
| Sell* | 109 | 1,273.50p | Automatic Execution |
13:27:47 - 04-Feb-26 |
| Sell* | 76 | 1,273.50p | Automatic Execution |
13:27:47 - 04-Feb-26 |
| Sell* | 140 | 1,273.50p | Automatic Execution |
13:27:47 - 04-Feb-26 |
| Buy* | 422 | 1,274.00p | Automatic Execution |
13:27:23 - 04-Feb-26 |
| Buy* | 187 | 1,274.00p | Automatic Execution |
13:27:23 - 04-Feb-26 |
| Sell* | 149 | 1,274.00p | Automatic Execution |
13:26:09 - 04-Feb-26 |
| Buy* | 487 | 1,274.00p | Automatic Execution |
13:24:32 - 04-Feb-26 |
| Buy* | 236 | 1,274.00p | Automatic Execution |
13:24:32 - 04-Feb-26 |
| Buy* | 179 | 1,273.50p | Automatic Execution |
13:24:13 - 04-Feb-26 |
| Buy* | 167 | 1,273.50p | Automatic Execution |
13:24:13 - 04-Feb-26 |
| Buy* | 69 | 1,273.50p | Automatic Execution |
13:24:13 - 04-Feb-26 |
| Buy* | 254 | 1,273.50p | Automatic Execution |
13:24:13 - 04-Feb-26 |
| Buy* | 200 | 1,273.50p | Automatic Execution |
13:24:13 - 04-Feb-26 |
| Sell* | 31 | 1,273.00p | Automatic Execution |
13:21:57 - 04-Feb-26 |
| Sell* | 128 | 1,273.00p | Automatic Execution |
13:21:21 - 04-Feb-26 |
| Sell* | 30 | 1,273.00p | Automatic Execution |
13:21:21 - 04-Feb-26 |
| Sell* | 157 | 1,274.00p | Automatic Execution |
13:13:58 - 04-Feb-26 |
| Sell* | 129 | 1,274.00p | Automatic Execution |
13:13:58 - 04-Feb-26 |
| Buy* | 1 | 1,274.50p | Automatic Execution |
13:13:48 - 04-Feb-26 |
| Sell* | 125 | 1,274.00p | Automatic Execution |
13:13:30 - 04-Feb-26 |
| Sell* | 3 | 1,274.00p | Automatic Execution |
13:13:30 - 04-Feb-26 |
| Buy* | 27 | 1,274.00p | Automatic Execution |
13:12:35 - 04-Feb-26 |
| Buy* | 35 | 1,274.00p | Automatic Execution |
13:12:35 - 04-Feb-26 |
| Buy* | 42 | 1,274.00p | Automatic Execution |
13:12:35 - 04-Feb-26 |
| Buy* | 30 | 1,273.50p | Automatic Execution |
13:11:23 - 04-Feb-26 |
| Sell* | 1 | 1,273.00p | Automatic Execution |
12:58:42 - 04-Feb-26 |
| Sell* | 121 | 1,273.00p | Automatic Execution |
12:58:14 - 04-Feb-26 |
| Sell* | 222 | 1,273.00p | Automatic Execution |
12:58:14 - 04-Feb-26 |
| Sell* | 312 | 1,273.00p | Automatic Execution |
12:58:14 - 04-Feb-26 |
| Sell* | 116 | 1,273.00p | Automatic Execution |
12:58:14 - 04-Feb-26 |
| Buy* | 53 | 1,273.50p | Automatic Execution |
12:58:03 - 04-Feb-26 |
| Sell* | 670 | 1,273.00p | Automatic Execution |
12:57:11 - 04-Feb-26 |
| Sell* | 1,117 | 1,273.00p | Automatic Execution |
12:57:11 - 04-Feb-26 |
| Sell* | 115 | 1,273.00p | Automatic Execution |
12:57:11 - 04-Feb-26 |
| Sell* | 299 | 1,273.00p | Automatic Execution |
12:57:11 - 04-Feb-26 |
| Sell* | 52 | 1,273.00p | Automatic Execution |
12:57:11 - 04-Feb-26 |
| Sell* | 235 | 1,273.00p | Automatic Execution |
12:57:11 - 04-Feb-26 |
| Sell* | 176 | 1,273.00p | Automatic Execution |
12:57:11 - 04-Feb-26 |
| Buy* | 297 | 1,273.50p | Automatic Execution |
12:57:04 - 04-Feb-26 |
| Buy* | 532 | 1,273.50p | Automatic Execution |
12:57:04 - 04-Feb-26 |
| Buy* | 645 | 1,273.50p | Automatic Execution |
12:57:04 - 04-Feb-26 |
| Buy* | 236 | 1,273.50p | Automatic Execution |
12:57:04 - 04-Feb-26 |
| Buy* | 354 | 1,273.50p | Automatic Execution |
12:57:04 - 04-Feb-26 |
| Buy* | 250 | 1,273.50p | Automatic Execution |
12:57:04 - 04-Feb-26 |
| Buy* | 348 | 1,273.50p | Automatic Execution |
12:57:04 - 04-Feb-26 |
| Buy* | 478 | 1,273.50p | Automatic Execution |
12:57:04 - 04-Feb-26 |
| Buy* | 211 | 1,273.50p | Automatic Execution |
12:57:04 - 04-Feb-26 |
| Buy* | 277 | 1,273.00p | Automatic Execution |
12:57:04 - 04-Feb-26 |
| Buy* | 353 | 1,273.00p | Automatic Execution |
12:57:04 - 04-Feb-26 |
| Buy* | 200 | 1,273.00p | Automatic Execution |
12:57:04 - 04-Feb-26 |
| Buy* | 354 | 1,273.00p | Automatic Execution |
12:57:04 - 04-Feb-26 |
| Buy* | 236 | 1,273.00p | Automatic Execution |
12:57:04 - 04-Feb-26 |
| Sell* | 135 | 1,272.50p | Automatic Execution |
12:52:17 - 04-Feb-26 |
| Sell* | 35 | 1,272.50p | Automatic Execution |
12:52:17 - 04-Feb-26 |
| Sell* | 101 | 1,272.50p | Automatic Execution |
12:52:17 - 04-Feb-26 |
| Sell* | 109 | 1,273.00p | Automatic Execution |
12:51:28 - 04-Feb-26 |
| Sell* | 44 | 1,272.771p | Ordinary |
12:47:33 - 04-Feb-26 |
| Buy* | 236 | 1,272.00p | Automatic Execution |
12:45:49 - 04-Feb-26 |
| Buy* | 15 | 1,272.00p | Automatic Execution |
12:45:49 - 04-Feb-26 |
| Unknown* | 1,682 | 1,271.50p | SI Trade |
12:44:12 - 04-Feb-26 |
| Sell* | 51 | 1,271.50p | Automatic Execution |
12:44:11 - 04-Feb-26 |
| Sell* | 108 | 1,271.50p | Automatic Execution |
12:44:11 - 04-Feb-26 |
| Sell* | 92 | 1,272.00p | Automatic Execution |
12:44:10 - 04-Feb-26 |
| Sell* | 342 | 1,272.00p | Automatic Execution |
12:44:10 - 04-Feb-26 |
| Sell* | 126 | 1,272.00p | Automatic Execution |
12:44:10 - 04-Feb-26 |
| Sell* | 351 | 1,272.00p | Automatic Execution |
12:44:10 - 04-Feb-26 |
| Sell* | 42 | 1,272.00p | Automatic Execution |
12:44:10 - 04-Feb-26 |
| Sell* | 191 | 1,272.50p | Automatic Execution |
12:43:28 - 04-Feb-26 |
| Sell* | 236 | 1,272.50p | Automatic Execution |
12:43:28 - 04-Feb-26 |
| Buy* | 1 | 1,273.50p | Automatic Execution |
12:39:09 - 04-Feb-26 |
| Buy* | 25 | 1,273.50p | SI Trade |
12:37:31 - 04-Feb-26 |
| Sell* | 119 | 1,273.00p | Automatic Execution |
12:36:47 - 04-Feb-26 |
| Sell* | 53 | 1,273.50p | Automatic Execution |
12:35:14 - 04-Feb-26 |
| Sell* | 83 | 1,274.00p | Automatic Execution |
12:34:45 - 04-Feb-26 |
| Sell* | 354 | 1,274.00p | Automatic Execution |
12:34:45 - 04-Feb-26 |
| Buy* | 519 | 1,274.50p | Automatic Execution |
12:34:19 - 04-Feb-26 |
| Buy* | 236 | 1,274.50p | Automatic Execution |
12:34:19 - 04-Feb-26 |
| Buy* | 222 | 1,274.50p | Automatic Execution |
12:34:19 - 04-Feb-26 |
| Buy* | 128 | 1,274.50p | Automatic Execution |
12:34:19 - 04-Feb-26 |
| Buy* | 200 | 1,274.50p | Automatic Execution |
12:34:19 - 04-Feb-26 |
| Buy* | 294 | 1,274.50p | Automatic Execution |
12:34:19 - 04-Feb-26 |
| Buy* | 599 | 1,274.00p | Automatic Execution |
12:34:02 - 04-Feb-26 |
| Buy* | 339 | 1,274.00p | Automatic Execution |
12:34:02 - 04-Feb-26 |
| Buy* | 200 | 1,274.00p | Automatic Execution |
12:34:02 - 04-Feb-26 |
| Sell* | 236 | 1,273.50p | Automatic Execution |
12:34:02 - 04-Feb-26 |
| Sell* | 130 | 1,273.50p | Automatic Execution |
12:34:02 - 04-Feb-26 |
| Sell* | 53 | 1,273.50p | Automatic Execution |
12:34:02 - 04-Feb-26 |
| Sell* | 53 | 1,273.50p | Automatic Execution |
12:34:02 - 04-Feb-26 |
| Sell* | 22 | 1,274.00p | Automatic Execution |
12:34:02 - 04-Feb-26 |
| Sell* | 150 | 1,274.00p | Automatic Execution |
12:34:02 - 04-Feb-26 |
| Sell* | 129 | 1,274.00p | Automatic Execution |
12:34:02 - 04-Feb-26 |
| Buy* | 280 | 1,274.00p | Automatic Execution |
12:33:06 - 04-Feb-26 |
| Buy* | 236 | 1,274.00p | Automatic Execution |
12:33:06 - 04-Feb-26 |
| Sell* | 180 | 1,273.50p | Automatic Execution |
12:33:02 - 04-Feb-26 |
| Sell* | 354 | 1,273.50p | Automatic Execution |
12:33:02 - 04-Feb-26 |
| Sell* | 130 | 1,273.50p | Automatic Execution |
12:33:02 - 04-Feb-26 |
| Unknown* | 1,223 | 1,273.50p | SI Trade |
12:33:01 - 04-Feb-26 |
| Buy* | 349 | 1,273.50p | Automatic Execution |
12:33:00 - 04-Feb-26 |
| Buy* | 227 | 1,273.50p | Automatic Execution |
12:33:00 - 04-Feb-26 |
| Buy* | 236 | 1,273.50p | Automatic Execution |
12:33:00 - 04-Feb-26 |
| Buy* | 277 | 1,273.50p | Automatic Execution |
12:33:00 - 04-Feb-26 |
| Sell* | 678 | 1,273.00p | Automatic Execution |
12:33:00 - 04-Feb-26 |
| Sell* | 235 | 1,273.00p | Automatic Execution |
12:33:00 - 04-Feb-26 |
| Sell* | 34 | 1,273.00p | Automatic Execution |
12:33:00 - 04-Feb-26 |
| Sell* | 350 | 1,273.00p | Automatic Execution |
12:33:00 - 04-Feb-26 |
| Sell* | 357 | 1,273.50p | Automatic Execution |
12:33:00 - 04-Feb-26 |
| Sell* | 103 | 1,273.50p | Automatic Execution |
12:33:00 - 04-Feb-26 |
| Sell* | 149 | 1,273.50p | Automatic Execution |
12:33:00 - 04-Feb-26 |
| Sell* | 236 | 1,273.50p | Automatic Execution |
12:33:00 - 04-Feb-26 |
| Sell* | 176 | 1,273.50p | Automatic Execution |
12:33:00 - 04-Feb-26 |
| Sell* | 130 | 1,274.00p | Automatic Execution |
12:33:00 - 04-Feb-26 |
| Unknown* | 0 | 1,273.50p | SI Trade |
12:30:36 - 04-Feb-26 |
| Sell* | 13 | 1,274.00p | Automatic Execution |
12:29:12 - 04-Feb-26 |
| Sell* | 116 | 1,274.00p | Automatic Execution |
12:29:12 - 04-Feb-26 |
| Sell* | 115 | 1,274.00p | Automatic Execution |
12:28:51 - 04-Feb-26 |
| Unknown* | 0 | 1,274.50p | SI Trade |
12:28:42 - 04-Feb-26 |
| Sell* | 100 | 1,273.77p | Ordinary |
12:27:03 - 04-Feb-26 |
| Sell* | 103 | 1,274.00p | Automatic Execution |
12:26:25 - 04-Feb-26 |
| Sell* | 102 | 1,274.00p | Automatic Execution |
12:26:13 - 04-Feb-26 |
| Sell* | 167 | 1,274.50p | Automatic Execution |
12:25:40 - 04-Feb-26 |
| Sell* | 89 | 1,274.50p | Automatic Execution |
12:25:40 - 04-Feb-26 |
| Sell* | 1 | 1,274.50p | Automatic Execution |
12:24:18 - 04-Feb-26 |
| Sell* | 93 | 1,275.00p | Automatic Execution |
12:22:44 - 04-Feb-26 |
| Sell* | 92 | 1,275.00p | Automatic Execution |
12:22:35 - 04-Feb-26 |
| Sell* | 73 | 1,275.00p | SI Trade |
12:21:12 - 04-Feb-26 |