Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 117 1,246.50p SI Trade
Negotiated Trade
 16:48:16 - 10-Apr-26
Sell* 827 1,246.50p Automatic Execution
 16:39:20 - 10-Apr-26
Buy* 1,553 1,246.50p Automatic Execution
 16:39:10 - 10-Apr-26
Buy* 337 1,246.50p SI Trade
 16:35:11 - 10-Apr-26
Buy* 600 1,246.50p SI Trade
 16:35:11 - 10-Apr-26
Buy* 1,305,873 1,246.50p Suspected BUY Trade
 16:35:11 - 10-Apr-26
Buy* 16 1,249.50p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 43 1,249.50p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 15 1,249.50p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 512 1,249.50p Automatic Execution
 16:29:45 - 10-Apr-26
Sell* 538 1,249.00p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 34 1,249.00p Automatic Execution
 16:29:36 - 10-Apr-26
Buy* 812 1,249.00p Automatic Execution
 16:29:36 - 10-Apr-26
Buy* 431 1,249.00p Automatic Execution
 16:29:36 - 10-Apr-26
Sell* 327 1,249.00p Automatic Execution
 16:29:36 - 10-Apr-26
Sell* 2 1,249.00p Automatic Execution
 16:29:36 - 10-Apr-26
Sell* 132 1,249.00p Automatic Execution
 16:29:36 - 10-Apr-26
Sell* 362 1,249.00p Automatic Execution
 16:29:36 - 10-Apr-26
Sell* 202 1,249.00p Automatic Execution
 16:29:36 - 10-Apr-26
Sell* 36 1,249.00p Automatic Execution
 16:29:36 - 10-Apr-26
Sell* 362 1,249.00p Automatic Execution
 16:29:36 - 10-Apr-26
Unknown* 3,138 1,249.25p OTC Trade
 16:29:08 - 10-Apr-26
Sell* 197 1,249.00p Automatic Execution
 16:29:08 - 10-Apr-26
Sell* 600 1,249.00p Automatic Execution
 16:29:08 - 10-Apr-26
Sell* 323 1,249.00p Automatic Execution
 16:29:08 - 10-Apr-26
Sell* 79 1,249.00p Automatic Execution
 16:29:08 - 10-Apr-26
Sell* 198 1,249.00p Automatic Execution
 16:29:08 - 10-Apr-26
Sell* 149 1,249.00p Automatic Execution
 16:29:08 - 10-Apr-26
Sell* 49 1,249.00p Automatic Execution
 16:29:08 - 10-Apr-26
Sell* 551 1,249.00p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 248 1,249.00p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 370 1,249.00p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 779 1,249.00p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 42 1,249.00p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 558 1,249.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 321 1,249.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 326 1,249.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 600 1,249.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 336 1,249.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 628 1,249.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 429 1,249.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 526 1,249.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 97 1,249.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 97 1,249.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 503 1,249.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 81 1,249.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 181 1,249.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 570 1,249.50p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 894 1,249.50p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 387 1,249.50p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 500 1,249.50p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 957 1,249.50p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 7 1,249.50p Automatic Execution
 16:28:59 - 10-Apr-26
Sell* 173 1,249.50p Automatic Execution
 16:28:59 - 10-Apr-26
Sell* 606 1,249.50p Automatic Execution
 16:28:59 - 10-Apr-26
Sell* 779 1,249.50p Automatic Execution
 16:28:58 - 10-Apr-26
Sell* 351 1,249.50p Automatic Execution
 16:28:58 - 10-Apr-26
Sell* 60 1,249.50p Automatic Execution
 16:28:58 - 10-Apr-26
Sell* 367 1,249.50p Automatic Execution
 16:28:58 - 10-Apr-26
Sell* 480 1,249.50p Automatic Execution
 16:28:58 - 10-Apr-26
Sell* 320 1,249.50p Automatic Execution
 16:28:58 - 10-Apr-26
Sell* 606 1,249.50p Automatic Execution
 16:28:58 - 10-Apr-26
Sell* 24 1,249.50p SI Trade
 16:28:09 - 10-Apr-26
Sell* 183 1,249.50p Automatic Execution
 16:28:05 - 10-Apr-26
Sell* 480 1,249.50p Automatic Execution
 16:28:05 - 10-Apr-26
Sell* 440 1,249.50p Automatic Execution
 16:28:05 - 10-Apr-26
Sell* 192 1,249.50p Automatic Execution
 16:28:05 - 10-Apr-26
Sell* 294 1,249.50p Automatic Execution
 16:28:05 - 10-Apr-26
Sell* 454 1,249.50p Automatic Execution
 16:28:05 - 10-Apr-26
Sell* 678 1,249.50p Automatic Execution
 16:28:05 - 10-Apr-26
Sell* 252 1,249.50p Automatic Execution
 16:27:57 - 10-Apr-26
Buy* 221 1,249.50p Automatic Execution
 16:27:57 - 10-Apr-26
Buy* 179 1,249.50p Automatic Execution
 16:27:57 - 10-Apr-26
Buy* 610 1,249.50p Automatic Execution
 16:27:57 - 10-Apr-26
Sell* 2 1,249.00p Automatic Execution
 16:27:30 - 10-Apr-26
Sell* 126 1,249.00p Automatic Execution
 16:27:30 - 10-Apr-26
Sell* 618 1,249.50p Automatic Execution
 16:27:25 - 10-Apr-26
Sell* 83 1,249.50p Automatic Execution
 16:27:25 - 10-Apr-26
Sell* 355 1,249.50p Automatic Execution
 16:27:25 - 10-Apr-26
Sell* 686 1,249.50p Automatic Execution
 16:27:25 - 10-Apr-26
Unknown* 3,138 1,249.75p OTC Trade
 16:26:19 - 10-Apr-26
Buy* 3 1,250.00p SI Trade
 16:26:17 - 10-Apr-26
Unknown* 4,707 1,249.75p OTC Trade
 16:26:17 - 10-Apr-26
Unknown* 4,707 1,249.75p OTC Trade
 16:26:14 - 10-Apr-26
Sell* 355 1,249.50p Automatic Execution
 16:26:10 - 10-Apr-26
Sell* 686 1,249.50p Automatic Execution
 16:26:10 - 10-Apr-26
Sell* 900 1,249.50p Automatic Execution
 16:26:10 - 10-Apr-26
Sell* 325 1,249.50p Automatic Execution
 16:26:10 - 10-Apr-26
Sell* 393 1,249.50p Automatic Execution
 16:26:10 - 10-Apr-26
Sell* 251 1,249.50p Automatic Execution
 16:26:10 - 10-Apr-26
Sell* 623 1,249.50p Automatic Execution
 16:26:10 - 10-Apr-26
Buy* 306 1,249.50p Automatic Execution
 16:26:10 - 10-Apr-26
Buy* 1,326 1,249.50p Automatic Execution
 16:26:10 - 10-Apr-26
Buy* 63 1,249.50p Automatic Execution
 16:26:10 - 10-Apr-26
Buy* 393 1,249.50p Automatic Execution
 16:26:10 - 10-Apr-26
Sell* 71 1,249.00p Automatic Execution
 16:26:04 - 10-Apr-26
Sell* 83 1,249.00p Automatic Execution
 16:26:04 - 10-Apr-26
Sell* 122 1,249.00p Automatic Execution
 16:26:04 - 10-Apr-26
Sell* 339 1,249.50p Automatic Execution
 16:26:04 - 10-Apr-26
Sell* 549 1,249.50p Automatic Execution
 16:26:04 - 10-Apr-26
Sell* 393 1,249.50p Automatic Execution
 16:26:04 - 10-Apr-26
Sell* 247 1,249.50p Automatic Execution
 16:26:04 - 10-Apr-26
Sell* 551 1,249.50p Automatic Execution
 16:26:04 - 10-Apr-26
Sell* 103 1,249.50p Automatic Execution
 16:26:04 - 10-Apr-26
Buy* 393 1,249.50p Automatic Execution
 16:26:04 - 10-Apr-26
Buy* 1 1,249.50p Automatic Execution
 16:26:04 - 10-Apr-26
Buy* 69 1,249.50p Automatic Execution
 16:26:04 - 10-Apr-26
Buy* 328 1,249.50p Automatic Execution
 16:26:04 - 10-Apr-26
Buy* 620 1,249.50p Automatic Execution
 16:26:04 - 10-Apr-26
Buy* 63 1,249.50p Automatic Execution
 16:26:04 - 10-Apr-26
Buy* 340 1,249.50p Automatic Execution
 16:26:04 - 10-Apr-26
Buy* 123 1,249.50p Automatic Execution
 16:26:04 - 10-Apr-26
Buy* 500 1,249.50p Automatic Execution
 16:26:04 - 10-Apr-26
Sell* 214 1,249.00p Automatic Execution
 16:25:59 - 10-Apr-26
Sell* 18 1,249.00p Automatic Execution
 16:25:59 - 10-Apr-26
Sell* 212 1,249.00p Automatic Execution
 16:25:59 - 10-Apr-26
Sell* 1 1,249.00p Automatic Execution
 16:25:40 - 10-Apr-26
Sell* 369 1,249.00p Automatic Execution
 16:25:40 - 10-Apr-26
Sell* 219 1,249.00p Automatic Execution
 16:25:40 - 10-Apr-26
Sell* 124 1,249.50p Automatic Execution
 16:25:40 - 10-Apr-26
Sell* 405 1,249.50p Automatic Execution
 16:25:40 - 10-Apr-26
Sell* 632 1,249.50p Automatic Execution
 16:25:40 - 10-Apr-26
Sell* 242 1,249.50p Automatic Execution
 16:22:58 - 10-Apr-26
Buy* 497 1,250.00p Automatic Execution
 16:22:40 - 10-Apr-26
Unknown* 6,276 1,250.25p OTC Trade
 16:22:40 - 10-Apr-26
Sell* 312 1,250.00p Automatic Execution
 16:22:40 - 10-Apr-26
Sell* 476 1,250.00p Automatic Execution
 16:22:40 - 10-Apr-26
Sell* 168 1,250.00p Automatic Execution
 16:22:26 - 10-Apr-26
Sell* 200 1,250.00p Automatic Execution
 16:22:26 - 10-Apr-26
Sell* 24 1,250.00p Automatic Execution
 16:22:26 - 10-Apr-26
Sell* 340 1,250.00p Automatic Execution
 16:22:26 - 10-Apr-26
Sell* 99 1,250.00p Automatic Execution
 16:22:26 - 10-Apr-26
Unknown* 0 1,250.00p SI Trade
 16:22:17 - 10-Apr-26
Sell* 396 1,250.00p Automatic Execution
 16:22:16 - 10-Apr-26
Sell* 162 1,250.00p Automatic Execution
 16:22:16 - 10-Apr-26
Sell* 26 1,250.00p SI Trade
 16:22:15 - 10-Apr-26
Sell* 60 1,250.00p Automatic Execution
 16:22:07 - 10-Apr-26
Sell* 178 1,250.00p Automatic Execution
 16:22:07 - 10-Apr-26
Sell* 438 1,250.00p Automatic Execution
 16:22:07 - 10-Apr-26
Sell* 195 1,250.00p Automatic Execution
 16:21:31 - 10-Apr-26
Sell* 213 1,250.00p Automatic Execution
 16:21:31 - 10-Apr-26
Sell* 212 1,250.00p Automatic Execution
 16:21:00 - 10-Apr-26
Unknown* 0 1,250.50p SI Trade
 16:20:50 - 10-Apr-26
Sell* 30 1,250.00p SI Trade
 16:20:35 - 10-Apr-26
Sell* 6 1,249.50p Automatic Execution
 16:19:05 - 10-Apr-26
Sell* 30 1,249.50p Automatic Execution
 16:19:05 - 10-Apr-26
Sell* 410 1,249.50p Automatic Execution
 16:19:05 - 10-Apr-26
Sell* 208 1,249.50p Automatic Execution
 16:19:03 - 10-Apr-26
Sell* 387 1,250.00p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 128 1,250.00p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 154 1,250.00p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 359 1,250.00p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 1 1,250.00p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 201 1,250.00p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 492 1,250.00p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 147 1,250.00p Automatic Execution
 16:18:34 - 10-Apr-26
Sell* 63 1,250.00p Automatic Execution
 16:18:34 - 10-Apr-26
Sell* 549 1,250.00p Automatic Execution
 16:18:34 - 10-Apr-26
Sell* 352 1,250.00p Automatic Execution
 16:18:34 - 10-Apr-26
Sell* 560 1,250.00p Automatic Execution
 16:18:34 - 10-Apr-26
Sell* 552 1,250.00p Automatic Execution
 16:18:34 - 10-Apr-26
Sell* 549 1,250.00p Automatic Execution
 16:18:34 - 10-Apr-26
Sell* 208 1,250.00p Automatic Execution
 16:18:15 - 10-Apr-26
Buy* 32 1,250.00p Automatic Execution
 16:18:15 - 10-Apr-26
Buy* 63 1,250.00p Automatic Execution
 16:18:15 - 10-Apr-26
Sell* 680 1,250.00p Automatic Execution
 16:18:15 - 10-Apr-26
Sell* 151 1,250.00p Automatic Execution
 16:18:15 - 10-Apr-26
Sell* 126 1,250.00p Automatic Execution
 16:18:15 - 10-Apr-26
Sell* 117 1,250.00p Automatic Execution
 16:18:15 - 10-Apr-26
Sell* 113 1,250.00p Automatic Execution
 16:18:15 - 10-Apr-26
Sell* 623 1,250.00p Automatic Execution
 16:18:15 - 10-Apr-26
Sell* 232 1,250.50p Automatic Execution
 16:18:14 - 10-Apr-26
Sell* 122 1,250.50p Automatic Execution
 16:18:14 - 10-Apr-26
Sell* 146 1,250.50p Automatic Execution
 16:18:14 - 10-Apr-26
Sell* 342 1,250.50p Automatic Execution
 16:18:14 - 10-Apr-26
Sell* 660 1,250.50p Automatic Execution
 16:18:14 - 10-Apr-26
Unknown* 3,138 1,250.75p OTC Trade
 16:17:41 - 10-Apr-26
Sell* 228 1,250.50p Automatic Execution
 16:17:41 - 10-Apr-26
Sell* 141 1,250.50p Automatic Execution
 16:17:41 - 10-Apr-26
Sell* 159 1,250.50p Automatic Execution
 16:17:41 - 10-Apr-26
Sell* 148 1,250.50p Automatic Execution
 16:17:41 - 10-Apr-26
Sell* 123 1,250.50p Automatic Execution
 16:17:41 - 10-Apr-26
Sell* 120 1,250.50p Automatic Execution
 16:17:41 - 10-Apr-26
Sell* 296 1,250.50p Automatic Execution
 16:17:41 - 10-Apr-26
Sell* 252 1,250.50p Automatic Execution
 16:17:41 - 10-Apr-26
Sell* 60 1,250.50p Automatic Execution
 16:17:41 - 10-Apr-26
Sell* 383 1,250.50p Automatic Execution
 16:16:40 - 10-Apr-26
Sell* 221 1,250.50p Automatic Execution
 16:16:40 - 10-Apr-26
Sell* 604 1,250.50p Automatic Execution
 16:16:31 - 10-Apr-26
Sell* 601 1,251.00p Automatic Execution
 16:16:00 - 10-Apr-26
Sell* 152 1,251.00p Automatic Execution
 16:16:00 - 10-Apr-26
Sell* 70 1,251.00p Automatic Execution
 16:16:00 - 10-Apr-26
Sell* 561 1,251.00p Automatic Execution
 16:16:00 - 10-Apr-26
Buy* 498 1,251.00p Automatic Execution
 16:16:00 - 10-Apr-26
Buy* 119 1,251.00p Automatic Execution
 16:16:00 - 10-Apr-26
Sell* 360 1,250.50p Automatic Execution
 16:15:55 - 10-Apr-26
Sell* 310 1,250.50p Automatic Execution
 16:15:55 - 10-Apr-26
Sell* 130 1,250.50p Automatic Execution
 16:15:55 - 10-Apr-26
Sell* 55 1,250.50p Automatic Execution
 16:15:55 - 10-Apr-26
Sell* 537 1,250.50p Automatic Execution
 16:15:55 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95