| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 358 | 1,242.00p | Automatic Execution |
16:36:16 - 06-Nov-25 |
| Buy* | 2,000 | 1,242.00p | Automatic Execution |
16:36:16 - 06-Nov-25 |
| Buy* | 900 | 1,242.00p | Automatic Execution |
16:36:16 - 06-Nov-25 |
| Buy* | 100 | 1,242.00p | Automatic Execution |
16:36:16 - 06-Nov-25 |
| Buy* | 300 | 1,242.00p | Automatic Execution |
16:35:12 - 06-Nov-25 |
| Buy* | 800 | 1,242.00p | Automatic Execution |
16:35:05 - 06-Nov-25 |
| Sell* | 200 | 1,242.00p | Automatic Execution |
16:35:05 - 06-Nov-25 |
| Sell* | 152 | 1,242.00p | Automatic Execution |
16:35:05 - 06-Nov-25 |
| Sell* | 660 | 1,242.00p | Automatic Execution |
16:35:05 - 06-Nov-25 |
| Sell* | 420 | 1,242.00p | Automatic Execution |
16:35:05 - 06-Nov-25 |
| Sell* | 660 | 1,242.00p | Automatic Execution |
16:35:05 - 06-Nov-25 |
| Sell* | 1,974 | 1,242.00p | Automatic Execution |
16:35:05 - 06-Nov-25 |
| Buy* | 1,553 | 1,242.00p | SI Trade |
16:35:04 - 06-Nov-25 |
| Buy* | 9 | 1,242.00p | SI Trade |
16:35:04 - 06-Nov-25 |
| Sell* | 936 | 1,242.00p | Automatic Execution |
16:35:04 - 06-Nov-25 |
| Sell* | 1,038 | 1,242.00p | Automatic Execution |
16:35:04 - 06-Nov-25 |
| Sell* | 1,661,405 | 1,242.00p | Uncrossing Trade |
16:35:04 - 06-Nov-25 |
| Buy* | 59 | 1,238.50p | Automatic Execution |
16:29:44 - 06-Nov-25 |
| Sell* | 651 | 1,238.50p | Automatic Execution |
16:29:44 - 06-Nov-25 |
| Sell* | 7 | 1,238.50p | Automatic Execution |
16:29:44 - 06-Nov-25 |
| Buy* | 9 | 1,239.00p | SI Trade |
16:29:40 - 06-Nov-25 |
| Sell* | 460 | 1,238.50p | Automatic Execution |
16:29:36 - 06-Nov-25 |
| Buy* | 362 | 1,238.50p | Automatic Execution |
16:29:36 - 06-Nov-25 |
| Buy* | 438 | 1,238.50p | Automatic Execution |
16:29:36 - 06-Nov-25 |
| Unknown* | 0 | 1,238.00p | SI Trade |
16:29:21 - 06-Nov-25 |
| Sell* | 651 | 1,238.50p | Automatic Execution |
16:29:17 - 06-Nov-25 |
| Buy* | 100 | 1,238.50p | Automatic Execution |
16:29:17 - 06-Nov-25 |
| Buy* | 439 | 1,238.50p | Automatic Execution |
16:29:17 - 06-Nov-25 |
| Buy* | 2,409 | 1,238.43p | Suspected BUY Trade |
16:29:09 - 06-Nov-25 |
| Sell* | 13 | 1,237.50p | SI Trade |
16:29:07 - 06-Nov-25 |
| Buy* | 651 | 1,238.00p | Automatic Execution |
16:29:04 - 06-Nov-25 |
| Sell* | 1,014 | 1,238.50p | Automatic Execution |
16:29:04 - 06-Nov-25 |
| Sell* | 50 | 1,238.50p | Automatic Execution |
16:29:04 - 06-Nov-25 |
| Sell* | 42 | 1,238.50p | Automatic Execution |
16:29:04 - 06-Nov-25 |
| Sell* | 494 | 1,239.00p | Automatic Execution |
16:29:02 - 06-Nov-25 |
| Sell* | 157 | 1,239.00p | Automatic Execution |
16:29:02 - 06-Nov-25 |
| Buy* | 500 | 1,240.611p | Ordinary |
16:28:26 - 06-Nov-25 |
| Sell* | 71 | 1,238.50p | Automatic Execution |
16:28:25 - 06-Nov-25 |
| Sell* | 173 | 1,238.50p | Automatic Execution |
16:28:25 - 06-Nov-25 |
| Sell* | 86 | 1,238.50p | Automatic Execution |
16:28:25 - 06-Nov-25 |
| Sell* | 32 | 1,238.50p | Automatic Execution |
16:28:25 - 06-Nov-25 |
| Sell* | 150 | 1,238.50p | Automatic Execution |
16:28:25 - 06-Nov-25 |
| Sell* | 33 | 1,238.50p | Automatic Execution |
16:28:25 - 06-Nov-25 |
| Sell* | 97 | 1,238.50p | Automatic Execution |
16:28:25 - 06-Nov-25 |
| Sell* | 170 | 1,238.50p | Automatic Execution |
16:28:25 - 06-Nov-25 |
| Sell* | 83 | 1,238.50p | Automatic Execution |
16:28:25 - 06-Nov-25 |
| Sell* | 139 | 1,239.00p | Automatic Execution |
16:28:25 - 06-Nov-25 |
| Sell* | 383 | 1,239.00p | Automatic Execution |
16:28:25 - 06-Nov-25 |
| Sell* | 651 | 1,239.00p | Automatic Execution |
16:28:25 - 06-Nov-25 |
| Sell* | 651 | 1,239.50p | Automatic Execution |
16:28:25 - 06-Nov-25 |
| Sell* | 16 | 1,240.00p | Automatic Execution |
16:28:25 - 06-Nov-25 |
| Sell* | 2 | 1,240.00p | Automatic Execution |
16:28:25 - 06-Nov-25 |
| Sell* | 1,663 | 1,240.00p | SI Trade |
16:28:24 - 06-Nov-25 |
| Buy* | 470 | 1,240.50p | Automatic Execution |
16:28:24 - 06-Nov-25 |
| Buy* | 651 | 1,240.50p | Automatic Execution |
16:28:06 - 06-Nov-25 |
| Sell* | 1 | 1,240.0031p | Ordinary |
16:28:04 - 06-Nov-25 |
| Buy* | 431 | 1,240.50p | Automatic Execution |
16:28:01 - 06-Nov-25 |
| Buy* | 1,382 | 1,240.50p | Automatic Execution |
16:28:01 - 06-Nov-25 |
| Buy* | 618 | 1,240.50p | Automatic Execution |
16:28:01 - 06-Nov-25 |
| Buy* | 42 | 1,240.50p | Automatic Execution |
16:28:01 - 06-Nov-25 |
| Buy* | 501 | 1,240.50p | Automatic Execution |
16:28:01 - 06-Nov-25 |
| Unknown* | 1,038 | 1,240.00p | SI Trade |
16:27:56 - 06-Nov-25 |
| Unknown* | 101 | 1,240.00p | SI Trade |
16:27:56 - 06-Nov-25 |
| Sell* | 108 | 1,240.00p | Automatic Execution |
16:27:56 - 06-Nov-25 |
| Sell* | 509 | 1,240.00p | Automatic Execution |
16:27:56 - 06-Nov-25 |
| Sell* | 142 | 1,240.00p | Automatic Execution |
16:27:56 - 06-Nov-25 |
| Buy* | 2,000 | 1,240.00p | Automatic Execution |
16:27:56 - 06-Nov-25 |
| Sell* | 651 | 1,239.50p | Automatic Execution |
16:27:54 - 06-Nov-25 |
| Sell* | 5 | 1,239.50p | Automatic Execution |
16:27:54 - 06-Nov-25 |
| Buy* | 630 | 1,239.50p | Automatic Execution |
16:27:51 - 06-Nov-25 |
| Unknown* | 0 | 1,238.50p | SI Trade |
16:27:50 - 06-Nov-25 |
| Buy* | 18 | 1,239.50p | SI Trade |
16:27:48 - 06-Nov-25 |
| Buy* | 651 | 1,239.00p | Automatic Execution |
16:27:44 - 06-Nov-25 |
| Buy* | 1,000 | 1,239.00p | Automatic Execution |
16:27:44 - 06-Nov-25 |
| Buy* | 2,007 | 1,238.853p | Ordinary |
16:27:42 - 06-Nov-25 |
| Sell* | 1,121 | 1,238.00p | SI Trade |
16:27:39 - 06-Nov-25 |
| Buy* | 401 | 1,238.855p | Ordinary |
16:27:37 - 06-Nov-25 |
| Buy* | 446 | 1,238.50p | Automatic Execution |
16:27:20 - 06-Nov-25 |
| Buy* | 566 | 1,238.50p | Automatic Execution |
16:27:20 - 06-Nov-25 |
| Buy* | 85 | 1,238.50p | Automatic Execution |
16:27:20 - 06-Nov-25 |
| Unknown* | 0 | 1,238.00p | SI Trade |
16:27:15 - 06-Nov-25 |
| Buy* | 285 | 1,239.567p | Ordinary |
16:27:09 - 06-Nov-25 |
| Buy* | 500 | 1,238.91p | Ordinary |
16:27:07 - 06-Nov-25 |
| Sell* | 651 | 1,238.50p | Automatic Execution |
16:27:05 - 06-Nov-25 |
| Sell* | 534 | 1,239.00p | Automatic Execution |
16:27:05 - 06-Nov-25 |
| Sell* | 651 | 1,239.00p | Automatic Execution |
16:27:05 - 06-Nov-25 |
| Buy* | 2,801 | 1,240.5162p | SI Trade |
16:27:04 - 06-Nov-25 |
| Sell* | 100 | 1,239.50p | Automatic Execution |
16:27:04 - 06-Nov-25 |
| Sell* | 32 | 1,239.50p | Automatic Execution |
16:27:04 - 06-Nov-25 |
| Buy* | 620 | 1,240.00p | Automatic Execution |
16:27:04 - 06-Nov-25 |
| Buy* | 227 | 1,240.00p | Automatic Execution |
16:27:04 - 06-Nov-25 |
| Buy* | 589 | 1,240.00p | Automatic Execution |
16:27:04 - 06-Nov-25 |
| Buy* | 501 | 1,240.00p | Automatic Execution |
16:27:04 - 06-Nov-25 |
| Buy* | 542 | 1,240.00p | Automatic Execution |
16:27:04 - 06-Nov-25 |
| Buy* | 651 | 1,240.00p | Automatic Execution |
16:27:04 - 06-Nov-25 |
| Buy* | 458 | 1,239.50p | Automatic Execution |
16:27:04 - 06-Nov-25 |
| Buy* | 601 | 1,239.50p | Automatic Execution |
16:27:04 - 06-Nov-25 |
| Buy* | 106 | 1,239.00p | Automatic Execution |
16:26:43 - 06-Nov-25 |
| Buy* | 651 | 1,239.00p | Automatic Execution |
16:26:43 - 06-Nov-25 |
| Buy* | 501 | 1,239.00p | Automatic Execution |
16:26:43 - 06-Nov-25 |
| Sell* | 14 | 1,239.00p | Automatic Execution |
16:26:38 - 06-Nov-25 |
| Sell* | 516 | 1,239.00p | Automatic Execution |
16:26:38 - 06-Nov-25 |
| Sell* | 545 | 1,239.00p | Automatic Execution |
16:26:38 - 06-Nov-25 |
| Sell* | 48 | 1,239.00p | Automatic Execution |
16:26:38 - 06-Nov-25 |
| Sell* | 109 | 1,239.00p | Automatic Execution |
16:26:38 - 06-Nov-25 |
| Sell* | 651 | 1,239.00p | Automatic Execution |
16:26:38 - 06-Nov-25 |
| Buy* | 501 | 1,239.50p | Automatic Execution |
16:26:38 - 06-Nov-25 |
| Buy* | 280 | 1,239.50p | Automatic Execution |
16:26:38 - 06-Nov-25 |
| Buy* | 462 | 1,239.50p | Automatic Execution |
16:26:38 - 06-Nov-25 |
| Sell* | 27 | 1,239.00p | Automatic Execution |
16:26:25 - 06-Nov-25 |
| Sell* | 107 | 1,239.00p | Automatic Execution |
16:26:25 - 06-Nov-25 |
| Sell* | 651 | 1,239.00p | Automatic Execution |
16:26:25 - 06-Nov-25 |
| Sell* | 353 | 1,239.00p | Automatic Execution |
16:26:25 - 06-Nov-25 |
| Sell* | 651 | 1,239.00p | Automatic Execution |
16:26:25 - 06-Nov-25 |
| Unknown* | 37 | 1,239.00p | SI Trade |
16:26:24 - 06-Nov-25 |
| Buy* | 449 | 1,239.00p | Automatic Execution |
16:26:24 - 06-Nov-25 |
| Buy* | 100 | 1,239.00p | Automatic Execution |
16:26:24 - 06-Nov-25 |
| Buy* | 100 | 1,239.00p | Automatic Execution |
16:26:24 - 06-Nov-25 |
| Buy* | 846 | 1,239.00p | Automatic Execution |
16:26:24 - 06-Nov-25 |
| Buy* | 499 | 1,239.00p | Automatic Execution |
16:26:24 - 06-Nov-25 |
| Buy* | 2 | 1,239.00p | Automatic Execution |
16:26:24 - 06-Nov-25 |
| Buy* | 86 | 1,239.00p | SI Trade |
16:26:24 - 06-Nov-25 |
| Buy* | 42 | 1,239.00p | SI Trade |
16:26:24 - 06-Nov-25 |
| Unknown* | 2,000 | 1,238.50p | SI Trade |
16:26:10 - 06-Nov-25 |
| Buy* | 100 | 1,238.611p | Ordinary |
16:26:09 - 06-Nov-25 |
| Buy* | 2,409 | 1,238.618p | Ordinary |
16:25:52 - 06-Nov-25 |
| Unknown* | 998 | 1,238.50p | SI Trade |
16:25:47 - 06-Nov-25 |
| Buy* | 651 | 1,238.50p | Automatic Execution |
16:25:47 - 06-Nov-25 |
| Buy* | 423 | 1,238.50p | Automatic Execution |
16:25:39 - 06-Nov-25 |
| Buy* | 260 | 1,238.50p | Automatic Execution |
16:25:39 - 06-Nov-25 |
| Buy* | 101 | 1,238.50p | Automatic Execution |
16:25:39 - 06-Nov-25 |
| Buy* | 501 | 1,238.50p | Automatic Execution |
16:25:39 - 06-Nov-25 |
| Buy* | 602 | 1,238.50p | Automatic Execution |
16:25:39 - 06-Nov-25 |
| Buy* | 299 | 1,238.50p | Automatic Execution |
16:25:39 - 06-Nov-25 |
| Sell* | 91 | 1,238.00p | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Sell* | 37 | 1,238.00p | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Sell* | 651 | 1,238.00p | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Buy* | 352 | 1,238.50p | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Sell* | 651 | 1,238.50p | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Sell* | 651 | 1,238.50p | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Buy* | 499 | 1,239.00p | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Buy* | 561 | 1,239.00p | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Buy* | 247 | 1,239.00p | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Buy* | 651 | 1,239.00p | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Buy* | 42 | 1,238.50p | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Buy* | 335 | 1,238.50p | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Buy* | 553 | 1,238.50p | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Buy* | 651 | 1,238.50p | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Buy* | 461 | 1,238.00p | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Sell* | 651 | 1,238.00p | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Buy* | 556 | 1,238.00p | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Buy* | 35 | 1,237.50p | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Buy* | 578 | 1,237.00p | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Buy* | 418 | 1,237.00p | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Buy* | 103 | 1,237.00p | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Buy* | 501 | 1,237.00p | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Buy* | 100 | 1,237.00p | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Buy* | 104 | 1,237.00p | Automatic Execution |
16:25:33 - 06-Nov-25 |
| Sell* | 834 | 1,236.473p | Ordinary |
16:25:31 - 06-Nov-25 |
| Buy* | 120 | 1,236.7524p | Ordinary |
16:25:31 - 06-Nov-25 |
| Buy* | 226 | 1,236.595p | Ordinary |
16:25:04 - 06-Nov-25 |
| Sell* | 651 | 1,236.50p | Automatic Execution |
16:25:01 - 06-Nov-25 |
| Sell* | 15 | 1,236.50p | Automatic Execution |
16:25:00 - 06-Nov-25 |
| Sell* | 651 | 1,236.50p | Automatic Execution |
16:25:00 - 06-Nov-25 |
| Buy* | 487 | 1,237.00p | Automatic Execution |
16:25:00 - 06-Nov-25 |
| Buy* | 346 | 1,237.00p | Automatic Execution |
16:25:00 - 06-Nov-25 |
| Buy* | 101 | 1,237.00p | Automatic Execution |
16:25:00 - 06-Nov-25 |
| Buy* | 222 | 1,237.00p | Automatic Execution |
16:25:00 - 06-Nov-25 |
| Buy* | 125 | 1,237.00p | Automatic Execution |
16:25:00 - 06-Nov-25 |
| Buy* | 376 | 1,237.00p | Automatic Execution |
16:25:00 - 06-Nov-25 |
| Buy* | 651 | 1,237.00p | Automatic Execution |
16:25:00 - 06-Nov-25 |
| Buy* | 82 | 1,236.50p | Automatic Execution |
16:24:37 - 06-Nov-25 |
| Sell* | 8 | 1,237.00p | Automatic Execution |
16:24:01 - 06-Nov-25 |
| Sell* | 186 | 1,237.00p | Automatic Execution |
16:24:01 - 06-Nov-25 |
| Buy* | 389 | 1,237.50p | Automatic Execution |
16:24:01 - 06-Nov-25 |
| Buy* | 16 | 1,237.50p | Automatic Execution |
16:24:01 - 06-Nov-25 |
| Buy* | 651 | 1,237.50p | Automatic Execution |
16:24:01 - 06-Nov-25 |
| Buy* | 4 | 1,238.00p | SI Trade |
16:23:55 - 06-Nov-25 |
| Buy* | 846 | 1,237.50p | Automatic Execution |
16:23:28 - 06-Nov-25 |
| Buy* | 330 | 1,237.50p | Automatic Execution |
16:23:28 - 06-Nov-25 |
| Buy* | 318 | 1,237.50p | Automatic Execution |
16:23:28 - 06-Nov-25 |
| Sell* | 552 | 1,237.00p | Automatic Execution |
16:23:26 - 06-Nov-25 |
| Sell* | 509 | 1,237.00p | Automatic Execution |
16:23:26 - 06-Nov-25 |
| Sell* | 142 | 1,237.00p | Automatic Execution |
16:23:26 - 06-Nov-25 |
| Sell* | 550 | 1,237.50p | Automatic Execution |
16:23:26 - 06-Nov-25 |
| Buy* | 651 | 1,237.50p | Automatic Execution |
16:23:26 - 06-Nov-25 |
| Buy* | 400 | 1,237.50p | Automatic Execution |
16:23:26 - 06-Nov-25 |
| Buy* | 501 | 1,237.50p | Automatic Execution |
16:23:26 - 06-Nov-25 |
| Buy* | 2,411 | 1,237.399p | Ordinary |
16:23:24 - 06-Nov-25 |
| Buy* | 188 | 1,237.00p | Automatic Execution |
16:23:02 - 06-Nov-25 |
| Buy* | 651 | 1,237.00p | Automatic Execution |
16:23:02 - 06-Nov-25 |
| Buy* | 404 | 1,237.50p | Automatic Execution |
16:22:56 - 06-Nov-25 |
| Buy* | 651 | 1,237.00p | Automatic Execution |
16:22:56 - 06-Nov-25 |
| Buy* | 501 | 1,237.00p | Automatic Execution |
16:22:56 - 06-Nov-25 |
| Buy* | 384 | 1,236.00p | Automatic Execution |
16:22:49 - 06-Nov-25 |
| Sell* | 40 | 1,235.50p | Automatic Execution |
16:22:44 - 06-Nov-25 |
| Sell* | 55 | 1,235.50p | Automatic Execution |
16:22:44 - 06-Nov-25 |
| Sell* | 200 | 1,235.50p | Automatic Execution |
16:22:44 - 06-Nov-25 |
| Sell* | 60 | 1,235.50p | Automatic Execution |
16:22:44 - 06-Nov-25 |
| Sell* | 50 | 1,235.50p | Automatic Execution |
16:22:44 - 06-Nov-25 |