Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 369 1,258.00p SI Trade
 16:35:13 - 09-Jan-26
Buy* 585,667 1,258.00p Suspected BUY Trade
 16:35:13 - 09-Jan-26
Sell* 198 1,255.50p Automatic Execution
 16:29:45 - 09-Jan-26
Buy* 232 1,255.50p Automatic Execution
 16:29:11 - 09-Jan-26
Buy* 59 1,255.50p Automatic Execution
 16:29:11 - 09-Jan-26
Buy* 34 1,255.50p Automatic Execution
 16:29:09 - 09-Jan-26
Buy* 650 1,255.50p Automatic Execution
 16:29:09 - 09-Jan-26
Buy* 21 1,255.50p Automatic Execution
 16:29:09 - 09-Jan-26
Buy* 389 1,255.50p Automatic Execution
 16:29:09 - 09-Jan-26
Buy* 261 1,255.50p Automatic Execution
 16:29:08 - 09-Jan-26
Sell* 58 1,255.00p Automatic Execution
 16:28:33 - 09-Jan-26
Sell* 42 1,255.00p Automatic Execution
 16:28:33 - 09-Jan-26
Buy* 266 1,255.50p Automatic Execution
 16:28:33 - 09-Jan-26
Buy* 34 1,255.50p Automatic Execution
 16:28:33 - 09-Jan-26
Buy* 650 1,255.50p Automatic Execution
 16:28:33 - 09-Jan-26
Sell* 68 1,255.50p Automatic Execution
 16:28:33 - 09-Jan-26
Unknown* 270 1,255.75p SI Trade
 16:28:27 - 09-Jan-26
Buy* 544 1,256.00p Automatic Execution
 16:28:19 - 09-Jan-26
Buy* 457 1,255.50p Automatic Execution
 16:28:13 - 09-Jan-26
Buy* 214 1,255.50p Automatic Execution
 16:28:13 - 09-Jan-26
Sell* 650 1,255.50p Automatic Execution
 16:28:13 - 09-Jan-26
Buy* 16 1,255.50p Automatic Execution
 16:28:13 - 09-Jan-26
Buy* 430 1,255.50p Automatic Execution
 16:28:13 - 09-Jan-26
Buy* 260 1,255.50p Automatic Execution
 16:28:13 - 09-Jan-26
Buy* 188 1,255.50p Automatic Execution
 16:28:13 - 09-Jan-26
Buy* 462 1,255.50p Automatic Execution
 16:28:13 - 09-Jan-26
Buy* 222 1,255.50p Automatic Execution
 16:28:13 - 09-Jan-26
Sell* 259 1,255.50p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 316 1,255.50p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 16 1,255.50p Automatic Execution
 16:28:05 - 09-Jan-26
Sell* 430 1,255.50p Automatic Execution
 16:27:53 - 09-Jan-26
Unknown* 70 1,255.75p SI Trade
 16:27:27 - 09-Jan-26
Unknown* 187 1,255.75p SI Trade
 16:27:20 - 09-Jan-26
Buy* 187 1,255.75p SI Trade
 16:26:53 - 09-Jan-26
Buy* 58 1,255.75p SI Trade
 16:26:53 - 09-Jan-26
Buy* 228 1,255.50p Automatic Execution
 16:26:53 - 09-Jan-26
Buy* 41 1,255.50p Automatic Execution
 16:26:53 - 09-Jan-26
Buy* 609 1,255.50p Automatic Execution
 16:26:53 - 09-Jan-26
Buy* 24 1,256.00p Automatic Execution
 16:26:50 - 09-Jan-26
Buy* 284 1,256.00p Automatic Execution
 16:26:50 - 09-Jan-26
Buy* 45 1,256.00p Automatic Execution
 16:26:50 - 09-Jan-26
Buy* 24 1,256.00p Automatic Execution
 16:25:10 - 09-Jan-26
Buy* 11 1,256.00p Automatic Execution
 16:25:10 - 09-Jan-26
Buy* 13 1,256.00p Automatic Execution
 16:25:10 - 09-Jan-26
Buy* 120 1,256.00p Automatic Execution
 16:25:10 - 09-Jan-26
Buy* 100 1,256.00p Automatic Execution
 16:25:10 - 09-Jan-26
Buy* 270 1,256.00p Automatic Execution
 16:24:30 - 09-Jan-26
Buy* 334 1,256.00p Automatic Execution
 16:24:30 - 09-Jan-26
Buy* 1 1,256.00p Automatic Execution
 16:24:30 - 09-Jan-26
Buy* 45 1,256.00p Automatic Execution
 16:24:30 - 09-Jan-26
Sell* 164 1,256.00p Automatic Execution
 16:24:29 - 09-Jan-26
Sell* 200 1,256.00p Automatic Execution
 16:24:29 - 09-Jan-26
Buy* 293 1,256.50p Automatic Execution
 16:23:28 - 09-Jan-26
Buy* 13 1,256.50p Automatic Execution
 16:23:28 - 09-Jan-26
Buy* 440 1,256.50p Automatic Execution
 16:23:10 - 09-Jan-26
Buy* 289 1,256.50p Automatic Execution
 16:23:05 - 09-Jan-26
Buy* 13 1,256.50p Automatic Execution
 16:23:05 - 09-Jan-26
Buy* 323 1,256.50p Automatic Execution
 16:22:48 - 09-Jan-26
Sell* 520 1,256.50p Automatic Execution
 16:21:43 - 09-Jan-26
Buy* 357 1,257.00p Automatic Execution
 16:21:24 - 09-Jan-26
Sell* 467 1,256.50p Automatic Execution
 16:21:10 - 09-Jan-26
Sell* 520 1,256.50p Automatic Execution
 16:21:10 - 09-Jan-26
Buy* 12 1,256.50p Automatic Execution
 16:21:10 - 09-Jan-26
Buy* 430 1,256.50p Automatic Execution
 16:21:10 - 09-Jan-26
Buy* 520 1,256.50p Automatic Execution
 16:21:10 - 09-Jan-26
Buy* 520 1,256.50p Automatic Execution
 16:20:42 - 09-Jan-26
Buy* 520 1,256.50p Automatic Execution
 16:20:41 - 09-Jan-26
Sell* 216 1,256.50p Automatic Execution
 16:20:41 - 09-Jan-26
Buy* 520 1,256.50p Automatic Execution
 16:20:39 - 09-Jan-26
Buy* 520 1,256.50p Automatic Execution
 16:20:37 - 09-Jan-26
Buy* 430 1,256.50p Automatic Execution
 16:20:37 - 09-Jan-26
Buy* 520 1,256.50p Automatic Execution
 16:20:35 - 09-Jan-26
Sell* 6 1,256.00p Automatic Execution
 16:20:31 - 09-Jan-26
Sell* 213 1,256.50p Automatic Execution
 16:20:31 - 09-Jan-26
Sell* 520 1,256.50p Automatic Execution
 16:20:31 - 09-Jan-26
Buy* 430 1,256.50p Automatic Execution
 16:20:31 - 09-Jan-26
Buy* 300 1,256.50p Automatic Execution
 16:20:31 - 09-Jan-26
Unknown* 211 1,256.25p SI Trade
 16:20:24 - 09-Jan-26
Buy* 520 1,256.00p Automatic Execution
 16:20:22 - 09-Jan-26
Sell* 10 1,255.50p Automatic Execution
 16:20:22 - 09-Jan-26
Sell* 520 1,256.00p Automatic Execution
 16:20:22 - 09-Jan-26
Buy* 520 1,256.00p Automatic Execution
 16:18:00 - 09-Jan-26
Buy* 11 1,256.00p Automatic Execution
 16:17:59 - 09-Jan-26
Buy* 402 1,256.00p Automatic Execution
 16:17:59 - 09-Jan-26
Buy* 41 1,256.00p Automatic Execution
 16:17:59 - 09-Jan-26
Buy* 485 1,256.00p Automatic Execution
 16:17:59 - 09-Jan-26
Buy* 520 1,256.00p Automatic Execution
 16:17:59 - 09-Jan-26
Sell* 100 1,255.50p Automatic Execution
 16:17:28 - 09-Jan-26
Sell* 537 1,256.00p Automatic Execution
 16:17:28 - 09-Jan-26
Sell* 899 1,256.00p Automatic Execution
 16:17:28 - 09-Jan-26
Sell* 393 1,256.00p Automatic Execution
 16:17:28 - 09-Jan-26
Unknown* 777 1,256.50p SI Trade
 16:17:13 - 09-Jan-26
Unknown* 197 1,256.50p SI Trade
 16:17:00 - 09-Jan-26
Sell* 359 1,256.50p Automatic Execution
 16:16:46 - 09-Jan-26
Buy* 359 1,256.50p Automatic Execution
 16:16:46 - 09-Jan-26
Buy* 303 1,256.50p Automatic Execution
 16:16:46 - 09-Jan-26
Sell* 84 1,255.50p Automatic Execution
 16:16:18 - 09-Jan-26
Sell* 16 1,255.50p Automatic Execution
 16:16:18 - 09-Jan-26
Sell* 150 1,256.00p Automatic Execution
 16:16:18 - 09-Jan-26
Sell* 186 1,256.00p Automatic Execution
 16:16:18 - 09-Jan-26
Sell* 114 1,256.00p Automatic Execution
 16:16:18 - 09-Jan-26
Sell* 400 1,256.00p Automatic Execution
 16:16:18 - 09-Jan-26
Sell* 309 1,256.00p Automatic Execution
 16:16:18 - 09-Jan-26
Sell* 91 1,256.00p Automatic Execution
 16:16:18 - 09-Jan-26
Sell* 339 1,256.00p Automatic Execution
 16:16:18 - 09-Jan-26
Sell* 261 1,256.00p Automatic Execution
 16:16:18 - 09-Jan-26
Sell* 154 1,256.00p Automatic Execution
 16:16:18 - 09-Jan-26
Sell* 244 1,256.00p Automatic Execution
 16:16:18 - 09-Jan-26
Sell* 2 1,256.00p Automatic Execution
 16:16:18 - 09-Jan-26
Sell* 210 1,256.50p Automatic Execution
 16:16:18 - 09-Jan-26
Sell* 320 1,256.50p Automatic Execution
 16:16:18 - 09-Jan-26
Sell* 200 1,256.50p Automatic Execution
 16:16:18 - 09-Jan-26
Sell* 2 1,256.00p Automatic Execution
 16:15:16 - 09-Jan-26
Sell* 2 1,256.00p Automatic Execution
 16:15:16 - 09-Jan-26
Sell* 2 1,256.00p Automatic Execution
 16:15:16 - 09-Jan-26
Sell* 217 1,256.50p Automatic Execution
 16:15:16 - 09-Jan-26
Sell* 15 1,256.50p Automatic Execution
 16:15:16 - 09-Jan-26
Sell* 200 1,256.50p Automatic Execution
 16:15:16 - 09-Jan-26
Sell* 200 1,256.50p Automatic Execution
 16:15:16 - 09-Jan-26
Sell* 23 1,256.00p Automatic Execution
 16:15:01 - 09-Jan-26
Sell* 201 1,256.00p Automatic Execution
 16:15:01 - 09-Jan-26
Sell* 30 1,256.00p Automatic Execution
 16:15:01 - 09-Jan-26
Sell* 12 1,256.00p Automatic Execution
 16:15:01 - 09-Jan-26
Sell* 124 1,256.00p Automatic Execution
 16:15:01 - 09-Jan-26
Sell* 10 1,256.00p Automatic Execution
 16:15:01 - 09-Jan-26
Sell* 4 1,256.00p Automatic Execution
 16:15:01 - 09-Jan-26
Sell* 8 1,256.00p Automatic Execution
 16:15:01 - 09-Jan-26
Sell* 2 1,256.00p Automatic Execution
 16:15:01 - 09-Jan-26
Sell* 12 1,256.00p Automatic Execution
 16:15:01 - 09-Jan-26
Sell* 12 1,256.00p Automatic Execution
 16:15:01 - 09-Jan-26
Buy* 542 1,256.50p Automatic Execution
 16:15:01 - 09-Jan-26
Buy* 511 1,256.00p Automatic Execution
 16:15:01 - 09-Jan-26
Buy* 298 1,256.00p Automatic Execution
 16:15:01 - 09-Jan-26
Buy* 430 1,256.00p Automatic Execution
 16:15:01 - 09-Jan-26
Buy* 34 1,256.00p Automatic Execution
 16:15:01 - 09-Jan-26
Buy* 73 1,256.00p Automatic Execution
 16:15:01 - 09-Jan-26
Buy* 88 1,256.00p Automatic Execution
 16:15:01 - 09-Jan-26
Sell* 50 1,255.50p Automatic Execution
 16:14:57 - 09-Jan-26
Buy* 415 1,256.00p Automatic Execution
 16:14:45 - 09-Jan-26
Buy* 25 1,256.00p Automatic Execution
 16:14:45 - 09-Jan-26
Buy* 23 1,256.00p Automatic Execution
 16:14:45 - 09-Jan-26
Sell* 134 1,255.50p Automatic Execution
 16:13:53 - 09-Jan-26
Sell* 12 1,256.00p Automatic Execution
 16:13:53 - 09-Jan-26
Sell* 455 1,256.00p Automatic Execution
 16:13:53 - 09-Jan-26
Sell* 430 1,256.00p Automatic Execution
 16:13:53 - 09-Jan-26
Sell* 300 1,256.00p Automatic Execution
 16:13:53 - 09-Jan-26
Sell* 415 1,256.00p Automatic Execution
 16:13:53 - 09-Jan-26
Sell* 397 1,256.00p Automatic Execution
 16:13:44 - 09-Jan-26
Sell* 230 1,256.00p Automatic Execution
 16:13:44 - 09-Jan-26
Sell* 12 1,256.00p Automatic Execution
 16:13:44 - 09-Jan-26
Sell* 148 1,256.00p Automatic Execution
 16:13:44 - 09-Jan-26
Sell* 137 1,256.00p Automatic Execution
 16:13:44 - 09-Jan-26
Sell* 163 1,256.00p Automatic Execution
 16:13:44 - 09-Jan-26
Sell* 100 1,256.00p Automatic Execution
 16:13:44 - 09-Jan-26
Sell* 282 1,256.00p Automatic Execution
 16:13:44 - 09-Jan-26
Sell* 33 1,256.00p Automatic Execution
 16:13:44 - 09-Jan-26
Sell* 155 1,256.00p Automatic Execution
 16:13:44 - 09-Jan-26
Sell* 12 1,256.00p Automatic Execution
 16:13:44 - 09-Jan-26
Buy* 43 1,256.50p Automatic Execution
 16:13:44 - 09-Jan-26
Buy* 357 1,256.50p Automatic Execution
 16:13:44 - 09-Jan-26
Buy* 58 1,256.50p Automatic Execution
 16:13:44 - 09-Jan-26
Buy* 10 1,256.50p Automatic Execution
 16:13:44 - 09-Jan-26
Unknown* 0 1,256.50p SI Trade
 16:13:04 - 09-Jan-26
Sell* 430 1,256.00p Automatic Execution
 16:13:00 - 09-Jan-26
Sell* 296 1,256.00p Automatic Execution
 16:13:00 - 09-Jan-26
Sell* 415 1,256.00p Automatic Execution
 16:13:00 - 09-Jan-26
Sell* 142 1,256.00p Automatic Execution
 16:13:00 - 09-Jan-26
Sell* 383 1,256.00p Automatic Execution
 16:12:19 - 09-Jan-26
Sell* 17 1,256.00p Automatic Execution
 16:12:19 - 09-Jan-26
Sell* 200 1,256.00p Automatic Execution
 16:12:19 - 09-Jan-26
Sell* 772 1,256.00p Automatic Execution
 16:12:18 - 09-Jan-26
Sell* 145 1,256.00p Automatic Execution
 16:12:18 - 09-Jan-26
Sell* 283 1,256.00p Automatic Execution
 16:12:18 - 09-Jan-26
Buy* 410 1,256.50p Automatic Execution
 16:12:03 - 09-Jan-26
Buy* 11 1,256.50p Automatic Execution
 16:12:03 - 09-Jan-26
Buy* 415 1,256.50p Automatic Execution
 16:12:03 - 09-Jan-26
Sell* 217 1,256.50p Automatic Execution
 16:11:45 - 09-Jan-26
Sell* 2 1,256.50p Automatic Execution
 16:11:28 - 09-Jan-26
Buy* 415 1,257.00p Automatic Execution
 16:10:47 - 09-Jan-26
Buy* 11 1,257.00p Automatic Execution
 16:10:47 - 09-Jan-26
Sell* 176 1,256.50p Automatic Execution
 16:10:34 - 09-Jan-26
Sell* 177 1,257.00p Automatic Execution
 16:10:34 - 09-Jan-26
Sell* 489 1,257.00p Automatic Execution
 16:10:34 - 09-Jan-26
Sell* 120 1,257.00p Automatic Execution
 16:10:34 - 09-Jan-26
Sell* 119 1,257.00p Automatic Execution
 16:10:34 - 09-Jan-26
Sell* 230 1,257.00p Automatic Execution
 16:10:34 - 09-Jan-26
Unknown* 0 1,258.00p SI Trade
 16:10:28 - 09-Jan-26
Sell* 129 1,257.4445p Ordinary
 16:10:26 - 09-Jan-26
Buy* 430 1,257.00p Automatic Execution
 16:09:51 - 09-Jan-26
Buy* 9 1,256.50p Automatic Execution
 16:09:19 - 09-Jan-26
Buy* 417 1,256.50p Automatic Execution
 16:09:19 - 09-Jan-26
Buy* 227 1,256.50p Automatic Execution
 16:09:19 - 09-Jan-26
Sell* 270 1,255.945p Ordinary
 16:09:07 - 09-Jan-26
Sell* 140 1,256.50p Automatic Execution
 16:08:27 - 09-Jan-26
Sell* 408 1,256.50p Automatic Execution
 16:08:27 - 09-Jan-26
Sell* 2 1,256.50p Automatic Execution
 16:08:27 - 09-Jan-26
Buy* 100 1,256.50p Automatic Execution
 16:08:27 - 09-Jan-26
Buy* 415 1,256.50p Automatic Execution
 16:08:27 - 09-Jan-26
Buy* 430 1,256.50p Automatic Execution
 16:08:27 - 09-Jan-26
Buy* 288 1,256.50p Automatic Execution
 16:08:27 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91