Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 335 996.20p Automatic Execution
 09:45:51 - 29-Apr-25
Buy* 335 996.20p Automatic Execution
 09:45:51 - 29-Apr-25
Buy* 58 996.20p Automatic Execution
 09:45:14 - 29-Apr-25
Sell* 4,500 995.8042p Ordinary
 09:45:06 - 29-Apr-25
Sell* 1 995.60p SI Trade
 09:44:54 - 29-Apr-25
Buy* 160 996.20p Automatic Execution
 09:43:43 - 29-Apr-25
Buy* 190 996.00p Automatic Execution
 09:43:43 - 29-Apr-25
Buy* 5 995.60p Automatic Execution
 09:42:27 - 29-Apr-25
Sell* 72 995.40p Automatic Execution
 09:41:22 - 29-Apr-25
Sell* 166 995.60p Automatic Execution
 09:41:22 - 29-Apr-25
Buy* 125 995.80p Automatic Execution
 09:39:56 - 29-Apr-25
Buy* 341 995.80p Automatic Execution
 09:39:56 - 29-Apr-25
Sell* 139 995.40p SI Trade
 09:38:42 - 29-Apr-25
Sell* 185 995.5266p Ordinary
 09:38:41 - 29-Apr-25
Buy* 250 995.1118p Ordinary
 09:35:21 - 29-Apr-25
Buy* 38 995.40p SI Trade
 09:34:23 - 29-Apr-25
Buy* 650 995.20p Automatic Execution
 09:34:15 - 29-Apr-25
Sell* 341 995.00p Automatic Execution
 09:34:15 - 29-Apr-25
Sell* 153 995.00p Automatic Execution
 09:34:15 - 29-Apr-25
Sell* 300 995.00p Automatic Execution
 09:34:15 - 29-Apr-25
Sell* 153 995.20p Automatic Execution
 09:34:15 - 29-Apr-25
Buy* 125 995.40p Automatic Execution
 09:34:02 - 29-Apr-25
Buy* 34 995.40p Automatic Execution
 09:34:02 - 29-Apr-25
Sell* 36 995.20p Automatic Execution
 09:33:20 - 29-Apr-25
Sell* 165 995.40p Automatic Execution
 09:32:18 - 29-Apr-25
Sell* 134 995.40p Automatic Execution
 09:32:18 - 29-Apr-25
Buy* 420 994.60p Automatic Execution
 09:28:43 - 29-Apr-25
Buy* 92 994.60p Automatic Execution
 09:28:43 - 29-Apr-25
Buy* 143 994.40p Automatic Execution
 09:28:24 - 29-Apr-25
Buy* 11 994.40p Automatic Execution
 09:28:24 - 29-Apr-25
Buy* 81 994.40p Automatic Execution
 09:28:24 - 29-Apr-25
Buy* 86 994.20p Automatic Execution
 09:28:11 - 29-Apr-25
Buy* 1,885 994.00p Automatic Execution
 09:28:06 - 29-Apr-25
Sell* 499 993.9875p Ordinary
 09:28:05 - 29-Apr-25
Buy* 62 993.60p Automatic Execution
 09:27:10 - 29-Apr-25
Buy* 73 993.60p Automatic Execution
 09:27:10 - 29-Apr-25
Buy* 77 993.60p Automatic Execution
 09:27:10 - 29-Apr-25
Buy* 366 993.00p SI Trade
 09:27:08 - 29-Apr-25
Buy* 3 992.60p Automatic Execution
 09:26:44 - 29-Apr-25
Buy* 144 992.00p Automatic Execution
 09:26:27 - 29-Apr-25
Unknown* 0 992.20p SI Trade
 09:25:50 - 29-Apr-25
Buy* 456 991.80p Automatic Execution
 09:25:04 - 29-Apr-25
Buy* 83 991.80p Automatic Execution
 09:25:04 - 29-Apr-25
Buy* 4 991.40p Automatic Execution
 09:25:04 - 29-Apr-25
Sell* 79 991.20p Automatic Execution
 09:24:51 - 29-Apr-25
Sell* 80 991.20p Automatic Execution
 09:24:51 - 29-Apr-25
Sell* 91 991.20p Automatic Execution
 09:24:51 - 29-Apr-25
Sell* 295 991.40p Automatic Execution
 09:24:51 - 29-Apr-25
Sell* 92 991.40p Automatic Execution
 09:24:51 - 29-Apr-25
Sell* 77 991.40p Automatic Execution
 09:24:51 - 29-Apr-25
Sell* 94 991.40p Automatic Execution
 09:24:51 - 29-Apr-25
Sell* 228 991.60p Automatic Execution
 09:24:51 - 29-Apr-25
Sell* 149 991.60p Automatic Execution
 09:24:51 - 29-Apr-25
Sell* 88 991.60p Automatic Execution
 09:24:51 - 29-Apr-25
Sell* 27 992.00p Automatic Execution
 09:24:45 - 29-Apr-25
Sell* 82 992.00p Automatic Execution
 09:24:45 - 29-Apr-25
Sell* 109 992.00p SI Trade
 09:24:36 - 29-Apr-25
Buy* 3 992.00p Automatic Execution
 09:23:50 - 29-Apr-25
Buy* 2 992.00p Automatic Execution
 09:23:50 - 29-Apr-25
Buy* 103 991.80p Automatic Execution
 09:23:50 - 29-Apr-25
Buy* 732 991.40p Automatic Execution
 09:23:50 - 29-Apr-25
Sell* 78 991.40p Automatic Execution
 09:23:50 - 29-Apr-25
Sell* 89 991.40p Automatic Execution
 09:23:50 - 29-Apr-25
Sell* 90 991.40p Automatic Execution
 09:23:50 - 29-Apr-25
Sell* 341 991.40p Automatic Execution
 09:23:50 - 29-Apr-25
Buy* 78 992.00p SI Trade
 09:23:47 - 29-Apr-25
Buy* 21 992.00p SI Trade
 09:23:45 - 29-Apr-25
Buy* 219 992.4581p Ordinary
 09:23:00 - 29-Apr-25
Buy* 20 992.60p SI Trade
 09:22:36 - 29-Apr-25
Buy* 17 992.60p Automatic Execution
 09:22:36 - 29-Apr-25
Buy* 154 992.60p Automatic Execution
 09:22:36 - 29-Apr-25
Buy* 1 993.20p SI Trade
 09:21:55 - 29-Apr-25
Sell* 577 993.80p Automatic Execution
 09:20:22 - 29-Apr-25
Sell* 150 993.80p Automatic Execution
 09:20:22 - 29-Apr-25
Buy* 165 994.00p Automatic Execution
 09:19:41 - 29-Apr-25
Buy* 2 993.80p Automatic Execution
 09:19:41 - 29-Apr-25
Buy* 500 993.7878p Ordinary
 09:19:40 - 29-Apr-25
Buy* 341 995.40p Automatic Execution
 09:17:27 - 29-Apr-25
Buy* 12 995.40p Automatic Execution
 09:17:27 - 29-Apr-25
Buy* 149 995.00p Automatic Execution
 09:17:14 - 29-Apr-25
Buy* 165 995.00p Automatic Execution
 09:17:14 - 29-Apr-25
Buy* 5 994.80p Automatic Execution
 09:17:14 - 29-Apr-25
Buy* 149 994.6839p Ordinary
 09:17:11 - 29-Apr-25
Buy* 91 994.60p Automatic Execution
 09:16:17 - 29-Apr-25
Buy* 74 994.40p Automatic Execution
 09:14:53 - 29-Apr-25
Buy* 86 994.40p Automatic Execution
 09:14:53 - 29-Apr-25
Buy* 28 994.40p Automatic Execution
 09:14:53 - 29-Apr-25
Buy* 395 994.1994p Ordinary
 09:14:21 - 29-Apr-25
Buy* 2 994.40p SI Trade
 09:13:25 - 29-Apr-25
Sell* 180 994.20p Automatic Execution
 09:11:53 - 29-Apr-25
Sell* 174 994.20p Automatic Execution
 09:11:53 - 29-Apr-25
Buy* 165 994.60p Automatic Execution
 09:11:04 - 29-Apr-25
Buy* 341 994.60p Automatic Execution
 09:11:04 - 29-Apr-25
Sell* 200 994.40p SI Trade
 09:11:03 - 29-Apr-25
Buy* 596 994.80p Automatic Execution
 09:09:52 - 29-Apr-25
Buy* 501 994.80p Automatic Execution
 09:09:52 - 29-Apr-25
Buy* 852 994.80p Automatic Execution
 09:09:52 - 29-Apr-25
Buy* 412 994.80p Automatic Execution
 09:09:52 - 29-Apr-25
Unknown* 0 994.80p SI Trade
 09:09:46 - 29-Apr-25
Buy* 165 994.60p Automatic Execution
 09:09:46 - 29-Apr-25
Buy* 380 994.60p Automatic Execution
 09:09:46 - 29-Apr-25
Buy* 100 994.60p Automatic Execution
 09:09:46 - 29-Apr-25
Sell* 341 994.40p Automatic Execution
 09:09:46 - 29-Apr-25
Buy* 321 994.60p Automatic Execution
 09:09:39 - 29-Apr-25
Buy* 77 994.60p Automatic Execution
 09:09:39 - 29-Apr-25
Buy* 265 994.60p Automatic Execution
 09:09:39 - 29-Apr-25
Buy* 17 994.60p Automatic Execution
 09:08:00 - 29-Apr-25
Buy* 153 994.00p Automatic Execution
 09:07:06 - 29-Apr-25
Sell* 144 993.80p Automatic Execution
 09:06:59 - 29-Apr-25
Sell* 103 993.80p Automatic Execution
 09:06:59 - 29-Apr-25
Sell* 50 994.399p Negotiated Trade
 09:06:47 - 29-Apr-25
Unknown* 0 993.80p SI Trade
 09:04:36 - 29-Apr-25
Sell* 297 994.00p Automatic Execution
 09:04:03 - 29-Apr-25
Sell* 341 994.00p Automatic Execution
 09:04:03 - 29-Apr-25
Buy* 341 994.00p Automatic Execution
 09:02:07 - 29-Apr-25
Sell* 9 993.60p Automatic Execution
 09:02:07 - 29-Apr-25
Sell* 90 993.60p Automatic Execution
 09:02:07 - 29-Apr-25
Sell* 341 993.60p Automatic Execution
 09:02:07 - 29-Apr-25
Sell* 81 993.60p Automatic Execution
 09:02:07 - 29-Apr-25
Sell* 1 993.40p SI Trade
 09:01:30 - 29-Apr-25
Sell* 152 993.80p Automatic Execution
 09:01:26 - 29-Apr-25
Sell* 237 994.00p Automatic Execution
 09:01:04 - 29-Apr-25
Sell* 60 994.00p Automatic Execution
 09:01:04 - 29-Apr-25
Sell* 143 994.40p Automatic Execution
 09:00:46 - 29-Apr-25
Sell* 13 994.40p Automatic Execution
 09:00:46 - 29-Apr-25
Sell* 51 994.40p Automatic Execution
 09:00:46 - 29-Apr-25
Buy* 114 994.40p Automatic Execution
 09:00:46 - 29-Apr-25
Sell* 37 995.60p Automatic Execution
 08:58:05 - 29-Apr-25
Buy* 449 995.60p Automatic Execution
 08:57:56 - 29-Apr-25
Unknown* 0 995.60p SI Trade
 08:57:12 - 29-Apr-25
Buy* 15 995.20p Automatic Execution
 08:56:37 - 29-Apr-25
Buy* 127 995.00p Automatic Execution
 08:55:41 - 29-Apr-25
Buy* 159 994.80p Automatic Execution
 08:55:40 - 29-Apr-25
Buy* 4 994.80p SI Trade
 08:53:04 - 29-Apr-25
Sell* 48 994.40p Automatic Execution
 08:51:31 - 29-Apr-25
Buy* 142 994.20p Automatic Execution
 08:51:23 - 29-Apr-25
Buy* 5 994.20p Automatic Execution
 08:51:23 - 29-Apr-25
Buy* 259 994.40p SI Trade
 08:51:08 - 29-Apr-25
Sell* 870 994.40p Automatic Execution
 08:51:08 - 29-Apr-25
Buy* 154 995.00p Automatic Execution
 08:50:56 - 29-Apr-25
Buy* 106 995.00p Automatic Execution
 08:50:56 - 29-Apr-25
Sell* 276 994.40p SI Trade
 08:48:22 - 29-Apr-25
Buy* 4 994.40p Automatic Execution
 08:48:21 - 29-Apr-25
Sell* 341 994.00p Automatic Execution
 08:48:06 - 29-Apr-25
Buy* 4 994.60p SI Trade
 08:47:18 - 29-Apr-25
Buy* 322 993.60p Automatic Execution
 08:46:11 - 29-Apr-25
Buy* 217 993.40p Automatic Execution
 08:46:10 - 29-Apr-25
Buy* 1,846 993.00p Automatic Execution
 08:45:07 - 29-Apr-25
Buy* 95 993.00p Automatic Execution
 08:45:07 - 29-Apr-25
Buy* 4 993.20p SI Trade
 08:44:30 - 29-Apr-25
Buy* 148 993.20p Automatic Execution
 08:43:53 - 29-Apr-25
Buy* 165 993.20p Automatic Execution
 08:43:53 - 29-Apr-25
Buy* 286 993.00p Automatic Execution
 08:43:53 - 29-Apr-25
Sell* 22 992.80p Automatic Execution
 08:43:04 - 29-Apr-25
Sell* 23 992.80p Automatic Execution
 08:43:04 - 29-Apr-25
Sell* 100 992.80p Automatic Execution
 08:43:04 - 29-Apr-25
Buy* 523 992.80p Automatic Execution
 08:42:47 - 29-Apr-25
Buy* 2,670 992.60p Automatic Execution
 08:42:46 - 29-Apr-25
Sell* 10 991.80p SI Trade
 08:42:24 - 29-Apr-25
Buy* 165 991.80p Automatic Execution
 08:42:22 - 29-Apr-25
Buy* 114 991.40p Automatic Execution
 08:42:10 - 29-Apr-25
Buy* 94 991.00p Automatic Execution
 08:41:25 - 29-Apr-25
Buy* 6 991.00p Automatic Execution
 08:41:25 - 29-Apr-25
Buy* 500 991.00p Automatic Execution
 08:41:25 - 29-Apr-25
Sell* 79 990.80p Automatic Execution
 08:41:25 - 29-Apr-25
Sell* 167 991.00p Automatic Execution
 08:41:03 - 29-Apr-25
Sell* 151 991.00p Automatic Execution
 08:41:03 - 29-Apr-25
Sell* 167 991.20p Automatic Execution
 08:41:03 - 29-Apr-25
Sell* 75 991.20p Automatic Execution
 08:41:03 - 29-Apr-25
Buy* 95 991.60p Automatic Execution
 08:39:09 - 29-Apr-25
Buy* 157 991.60p Automatic Execution
 08:39:09 - 29-Apr-25
Buy* 15 991.40p Automatic Execution
 08:39:09 - 29-Apr-25
Buy* 1,080 991.40p Automatic Execution
 08:39:09 - 29-Apr-25
Sell* 27 991.60p Automatic Execution
 08:37:55 - 29-Apr-25
Sell* 22 991.60p Automatic Execution
 08:37:55 - 29-Apr-25
Sell* 77 991.60p Automatic Execution
 08:37:55 - 29-Apr-25
Buy* 189 991.80p Automatic Execution
 08:37:50 - 29-Apr-25
Buy* 95 991.60p Automatic Execution
 08:37:50 - 29-Apr-25
Unknown* 0 991.40p SI Trade
 08:37:16 - 29-Apr-25
Sell* 341 991.00p Automatic Execution
 08:37:15 - 29-Apr-25
Buy* 2 991.60p SI Trade
 08:36:50 - 29-Apr-25
Unknown* 0 991.20p SI Trade
 08:35:42 - 29-Apr-25
Buy* 1 991.5983p Ordinary
 08:35:13 - 29-Apr-25
Buy* 496 991.20p Automatic Execution
 08:35:05 - 29-Apr-25
Buy* 165 991.00p Automatic Execution
 08:35:05 - 29-Apr-25
Buy* 98 991.00p Automatic Execution
 08:35:05 - 29-Apr-25
Sell* 2,060 990.4019p Ordinary
 08:34:52 - 29-Apr-25
Sell* 182 991.00p Automatic Execution
 08:34:17 - 29-Apr-25
Sell* 41 991.60p Automatic Execution
 08:33:54 - 29-Apr-25
Sell* 34 991.60p Automatic Execution
 08:33:54 - 29-Apr-25
Sell* 47 991.60p Automatic Execution
 08:33:54 - 29-Apr-25
Sell* 184 991.60p Automatic Execution
 08:33:39 - 29-Apr-25
Sell* 137 991.60p Automatic Execution
 08:33:39 - 29-Apr-25
Buy* 500 992.0265p Ordinary
 08:33:15 - 29-Apr-25
Buy* 2,180 992.00p Automatic Execution
 08:33:00 - 29-Apr-25
Buy* 52 992.40p Automatic Execution
 08:32:13 - 29-Apr-25
Buy* 77 992.00p Automatic Execution
 08:30:56 - 29-Apr-25
Buy* 29 992.00p Automatic Execution
 08:30:56 - 29-Apr-25
Buy* 138 992.00p Automatic Execution
 08:30:56 - 29-Apr-25
Buy* 289 991.80p Automatic Execution
 08:30:50 - 29-Apr-25
FTSE 100 Latest
Value8,415.16
Change-2.18