Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 918 1,367.2796p OTC Trade
 17:13:55 - 27-Feb-26
Buy* 268 1,371.50p Suspected BUY Trade
 16:40:46 - 27-Feb-26
Buy* 94 1,371.50p Automatic Execution
 16:37:54 - 27-Feb-26
Buy* 220 1,371.50p Automatic Execution
 16:37:54 - 27-Feb-26
Buy* 200 1,371.50p Automatic Execution
 16:37:54 - 27-Feb-26
Buy* 1,622 1,371.50p Automatic Execution
 16:37:54 - 27-Feb-26
Buy* 1,600 1,371.50p Automatic Execution
 16:37:54 - 27-Feb-26
Sell* 3,910 1,371.50p Automatic Execution
 16:37:54 - 27-Feb-26
Sell* 1,500 1,371.50p Automatic Execution
 16:37:54 - 27-Feb-26
Sell* 37,917 1,371.50p SI Trade
 16:36:38 - 27-Feb-26
Sell* 700 1,371.50p SI Trade
 16:36:38 - 27-Feb-26
Sell* 6,699 1,371.50p SI Trade
 16:36:38 - 27-Feb-26
Sell* 26,309 1,371.50p SI Trade
 16:36:37 - 27-Feb-26
Sell* 482 1,371.50p SI Trade
 16:36:37 - 27-Feb-26
Sell* 5,477 1,371.50p SI Trade
 16:36:37 - 27-Feb-26
Sell* 6,137 1,371.50p SI Trade
Suspected SELL Trade
 16:36:31 - 27-Feb-26
Sell* 5,538 1,371.50p SI Trade
 16:35:29 - 27-Feb-26
Sell* 992 1,371.50p SI Trade
 16:35:29 - 27-Feb-26
Sell* 4,217 1,371.50p SI Trade
 16:35:29 - 27-Feb-26
Sell* 751 1,371.50p SI Trade
 16:35:29 - 27-Feb-26
Sell* 77 1,371.50p SI Trade
 16:35:29 - 27-Feb-26
Sell* 16 1,371.50p SI Trade
 16:35:29 - 27-Feb-26
Sell* 2,108 1,371.50p SI Trade
 16:35:29 - 27-Feb-26
Sell* 110 1,371.50p SI Trade
 16:35:29 - 27-Feb-26
Sell* 2,945 1,371.50p SI Trade
 16:35:29 - 27-Feb-26
Sell* 31 1,371.50p SI Trade
 16:35:29 - 27-Feb-26
Sell* 168 1,371.50p SI Trade
 16:35:29 - 27-Feb-26
Sell* 288 1,371.50p SI Trade
 16:35:29 - 27-Feb-26
Sell* 42 1,371.50p SI Trade
 16:35:29 - 27-Feb-26
Sell* 2,548 1,371.50p SI Trade
 16:35:29 - 27-Feb-26
Buy* 1,674,473 1,371.50p Suspected BUY Trade
 16:35:29 - 27-Feb-26
Sell* 79 1,371.00p Automatic Execution
 16:29:53 - 27-Feb-26
Sell* 198 1,371.00p Automatic Execution
 16:29:53 - 27-Feb-26
Sell* 229 1,371.50p Automatic Execution
 16:29:53 - 27-Feb-26
Sell* 390 1,371.50p Automatic Execution
 16:29:53 - 27-Feb-26
Sell* 658 1,371.50p Automatic Execution
 16:29:53 - 27-Feb-26
Sell* 147 1,371.50p Automatic Execution
 16:29:53 - 27-Feb-26
Sell* 361 1,371.50p Automatic Execution
 16:29:53 - 27-Feb-26
Sell* 304 1,371.50p Automatic Execution
 16:29:53 - 27-Feb-26
Sell* 354 1,371.50p Automatic Execution
 16:29:51 - 27-Feb-26
Sell* 476 1,371.50p Automatic Execution
 16:29:51 - 27-Feb-26
Buy* 146 1,372.00p Automatic Execution
 16:29:48 - 27-Feb-26
Sell* 203 1,371.50p Automatic Execution
 16:29:48 - 27-Feb-26
Sell* 657 1,371.50p Automatic Execution
 16:29:48 - 27-Feb-26
Sell* 1 1,371.50p Automatic Execution
 16:29:46 - 27-Feb-26
Sell* 313 1,371.50p Automatic Execution
 16:29:46 - 27-Feb-26
Sell* 137 1,371.50p Automatic Execution
 16:29:46 - 27-Feb-26
Sell* 114 1,371.50p Automatic Execution
 16:29:46 - 27-Feb-26
Sell* 200 1,371.50p Automatic Execution
 16:29:46 - 27-Feb-26
Sell* 133 1,371.50p Automatic Execution
 16:29:46 - 27-Feb-26
Sell* 484 1,371.50p Automatic Execution
 16:29:44 - 27-Feb-26
Sell* 871 1,371.50p Automatic Execution
 16:29:44 - 27-Feb-26
Buy* 209 1,372.00p Automatic Execution
 16:29:42 - 27-Feb-26
Sell* 240 1,371.50p Automatic Execution
 16:29:42 - 27-Feb-26
Sell* 658 1,371.50p Automatic Execution
 16:29:42 - 27-Feb-26
Sell* 871 1,371.50p Automatic Execution
 16:29:42 - 27-Feb-26
Sell* 300 1,371.50p Automatic Execution
 16:29:42 - 27-Feb-26
Buy* 4 1,372.00p SI Trade
 16:29:40 - 27-Feb-26
Buy* 382 1,372.00p Automatic Execution
 16:29:40 - 27-Feb-26
Buy* 3 1,372.00p Automatic Execution
 16:29:40 - 27-Feb-26
Buy* 255 1,372.00p Automatic Execution
 16:29:40 - 27-Feb-26
Buy* 72 1,372.00p Automatic Execution
 16:29:40 - 27-Feb-26
Buy* 178 1,372.00p Automatic Execution
 16:29:40 - 27-Feb-26
Buy* 285 1,372.00p Automatic Execution
 16:29:40 - 27-Feb-26
Buy* 136 1,372.00p Automatic Execution
 16:29:40 - 27-Feb-26
Buy* 87 1,372.00p Automatic Execution
 16:29:40 - 27-Feb-26
Buy* 198 1,372.00p Automatic Execution
 16:29:40 - 27-Feb-26
Buy* 255 1,372.00p Automatic Execution
 16:29:40 - 27-Feb-26
Buy* 540 1,372.00p Automatic Execution
 16:29:40 - 27-Feb-26
Buy* 383 1,372.00p Automatic Execution
 16:29:40 - 27-Feb-26
Buy* 688 1,372.00p Automatic Execution
 16:29:40 - 27-Feb-26
Buy* 183 1,372.00p Automatic Execution
 16:29:40 - 27-Feb-26
Sell* 159 1,372.00p Automatic Execution
 16:29:40 - 27-Feb-26
Sell* 499 1,372.00p Automatic Execution
 16:29:40 - 27-Feb-26
Sell* 1 1,372.00p Automatic Execution
 16:29:40 - 27-Feb-26
Sell* 738 1,372.00p Automatic Execution
 16:29:40 - 27-Feb-26
Sell* 658 1,372.00p Automatic Execution
 16:29:40 - 27-Feb-26
Buy* 448 1,372.50p Automatic Execution
 16:29:18 - 27-Feb-26
Sell* 695 1,372.00p Automatic Execution
 16:29:18 - 27-Feb-26
Sell* 1,618 1,372.00p Automatic Execution
 16:29:18 - 27-Feb-26
Sell* 75 1,372.00p Automatic Execution
 16:29:18 - 27-Feb-26
Sell* 411 1,372.00p Automatic Execution
 16:29:18 - 27-Feb-26
Sell* 379 1,372.00p Automatic Execution
 16:29:18 - 27-Feb-26
Sell* 299 1,372.00p Automatic Execution
 16:29:18 - 27-Feb-26
Buy* 175 1,372.50p Automatic Execution
 16:29:17 - 27-Feb-26
Buy* 200 1,372.50p Automatic Execution
 16:29:17 - 27-Feb-26
Buy* 871 1,372.50p Automatic Execution
 16:29:17 - 27-Feb-26
Sell* 658 1,372.50p Automatic Execution
 16:29:17 - 27-Feb-26
Buy* 444 1,372.50p Automatic Execution
 16:29:17 - 27-Feb-26
Buy* 871 1,372.50p Automatic Execution
 16:29:17 - 27-Feb-26
Buy* 481 1,372.00p Automatic Execution
 16:29:16 - 27-Feb-26
Buy* 41 1,372.00p Automatic Execution
 16:29:16 - 27-Feb-26
Buy* 871 1,372.00p Automatic Execution
 16:29:16 - 27-Feb-26
Buy* 7 1,372.00p Automatic Execution
 16:29:16 - 27-Feb-26
Buy* 500 1,372.00p Automatic Execution
 16:29:16 - 27-Feb-26
Buy* 1,355 1,372.00p Automatic Execution
 16:29:16 - 27-Feb-26
Buy* 379 1,372.00p Automatic Execution
 16:29:16 - 27-Feb-26
Buy* 196 1,372.00p Automatic Execution
 16:29:16 - 27-Feb-26
Sell* 729 1,371.50p Automatic Execution
 16:29:12 - 27-Feb-26
Sell* 301 1,371.50p Automatic Execution
 16:29:12 - 27-Feb-26
Buy* 1 1,372.00p SI Trade
 16:29:08 - 27-Feb-26
Sell* 522 1,371.50p Automatic Execution
 16:28:51 - 27-Feb-26
Sell* 286 1,371.50p Automatic Execution
 16:28:51 - 27-Feb-26
Sell* 255 1,371.50p Automatic Execution
 16:28:50 - 27-Feb-26
Sell* 522 1,371.50p Automatic Execution
 16:28:50 - 27-Feb-26
Sell* 255 1,371.50p Automatic Execution
 16:28:50 - 27-Feb-26
Buy* 577 1,371.50p Automatic Execution
 16:28:50 - 27-Feb-26
Sell* 286 1,371.50p Automatic Execution
 16:28:50 - 27-Feb-26
Sell* 400 1,371.50p Automatic Execution
 16:28:50 - 27-Feb-26
Sell* 522 1,371.50p Automatic Execution
 16:28:50 - 27-Feb-26
Sell* 287 1,371.50p Automatic Execution
 16:28:50 - 27-Feb-26
Buy* 7 1,371.50p Automatic Execution
 16:28:25 - 27-Feb-26
Buy* 1,070 1,371.50p Automatic Execution
 16:28:25 - 27-Feb-26
Buy* 179 1,371.50p Automatic Execution
 16:28:25 - 27-Feb-26
Buy* 179 1,371.50p Automatic Execution
 16:28:25 - 27-Feb-26
Unknown* 0 1,371.50p SI Trade
 16:28:17 - 27-Feb-26
Sell* 871 1,371.00p Automatic Execution
 16:28:17 - 27-Feb-26
Sell* 1,214 1,371.00p Automatic Execution
 16:28:17 - 27-Feb-26
Sell* 429 1,371.00p Automatic Execution
 16:28:17 - 27-Feb-26
Sell* 171 1,371.00p Automatic Execution
 16:28:17 - 27-Feb-26
Sell* 272 1,371.00p Automatic Execution
 16:28:17 - 27-Feb-26
Sell* 355 1,371.00p Automatic Execution
 16:28:17 - 27-Feb-26
Sell* 223 1,371.00p Automatic Execution
 16:28:17 - 27-Feb-26
Unknown* 0 1,371.50p SI Trade
 16:28:10 - 27-Feb-26
Unknown* 0 1,371.00p SI Trade
 16:28:10 - 27-Feb-26
Sell* 500 1,371.03p Ordinary
 16:28:06 - 27-Feb-26
Sell* 47 1,371.00p SI Trade
 16:27:48 - 27-Feb-26
Sell* 1,025 1,371.047p SI Trade
 16:27:41 - 27-Feb-26
Sell* 250 1,371.03p Ordinary
 16:27:33 - 27-Feb-26
Buy* 13 1,371.50p SI Trade
 16:27:32 - 27-Feb-26
Sell* 323 1,371.00p Automatic Execution
 16:27:32 - 27-Feb-26
Sell* 270 1,371.00p Automatic Execution
 16:27:32 - 27-Feb-26
Sell* 440 1,371.00p Automatic Execution
 16:27:32 - 27-Feb-26
Sell* 185 1,371.00p Automatic Execution
 16:27:18 - 27-Feb-26
Sell* 547 1,371.00p Automatic Execution
 16:27:18 - 27-Feb-26
Sell* 353 1,371.00p Automatic Execution
 16:27:18 - 27-Feb-26
Sell* 518 1,371.00p Automatic Execution
 16:27:10 - 27-Feb-26
Sell* 255 1,371.00p Automatic Execution
 16:27:10 - 27-Feb-26
Sell* 269 1,371.00p Automatic Execution
 16:27:10 - 27-Feb-26
Sell* 258 1,371.00p Automatic Execution
 16:27:10 - 27-Feb-26
Sell* 871 1,371.50p Automatic Execution
 16:27:09 - 27-Feb-26
Buy* 156 1,372.00p Automatic Execution
 16:27:09 - 27-Feb-26
Buy* 15 1,371.50p Automatic Execution
 16:27:09 - 27-Feb-26
Buy* 360 1,371.50p Automatic Execution
 16:27:09 - 27-Feb-26
Buy* 374 1,371.50p Automatic Execution
 16:27:09 - 27-Feb-26
Buy* 547 1,371.50p Automatic Execution
 16:27:07 - 27-Feb-26
Buy* 871 1,371.50p Automatic Execution
 16:27:07 - 27-Feb-26
Buy* 319 1,371.50p Automatic Execution
 16:27:07 - 27-Feb-26
Buy* 232 1,371.50p Automatic Execution
 16:27:07 - 27-Feb-26
Sell* 956 1,371.00p Automatic Execution
 16:27:07 - 27-Feb-26
Sell* 327 1,371.00p Automatic Execution
 16:27:07 - 27-Feb-26
Sell* 459 1,371.00p Automatic Execution
 16:27:07 - 27-Feb-26
Buy* 158 1,371.50p Automatic Execution
 16:27:07 - 27-Feb-26
Sell* 871 1,371.50p Automatic Execution
 16:27:07 - 27-Feb-26
Buy* 390 1,371.50p Automatic Execution
 16:27:07 - 27-Feb-26
Sell* 871 1,371.50p Automatic Execution
 16:27:05 - 27-Feb-26
Sell* 871 1,371.50p Automatic Execution
 16:27:05 - 27-Feb-26
Sell* 200 1,371.50p Automatic Execution
 16:27:05 - 27-Feb-26
Sell* 871 1,371.50p Automatic Execution
 16:27:05 - 27-Feb-26
Buy* 466 1,371.50p Automatic Execution
 16:27:05 - 27-Feb-26
Sell* 412 1,371.00p Automatic Execution
 16:27:05 - 27-Feb-26
Sell* 379 1,371.00p Automatic Execution
 16:27:05 - 27-Feb-26
Sell* 269 1,371.00p Automatic Execution
 16:27:05 - 27-Feb-26
Sell* 871 1,371.00p Automatic Execution
 16:27:05 - 27-Feb-26
Buy* 353 1,371.00p Automatic Execution
 16:27:05 - 27-Feb-26
Buy* 193 1,371.00p Automatic Execution
 16:27:05 - 27-Feb-26
Buy* 614 1,371.00p Automatic Execution
 16:27:05 - 27-Feb-26
Buy* 1,362 1,371.00p Automatic Execution
 16:27:05 - 27-Feb-26
Buy* 300 1,371.00p Automatic Execution
 16:27:05 - 27-Feb-26
Sell* 511 1,370.50p Automatic Execution
 16:26:48 - 27-Feb-26
Sell* 464 1,370.50p Automatic Execution
 16:26:48 - 27-Feb-26
Sell* 563 1,370.50p Automatic Execution
 16:26:35 - 27-Feb-26
Sell* 871 1,370.50p Automatic Execution
 16:26:35 - 27-Feb-26
Sell* 263 1,370.50p Automatic Execution
 16:26:35 - 27-Feb-26
Buy* 302 1,371.00p Automatic Execution
 16:26:35 - 27-Feb-26
Sell* 1,102 1,371.00p Automatic Execution
 16:26:35 - 27-Feb-26
Sell* 1,270 1,371.00p Automatic Execution
 16:26:35 - 27-Feb-26
Sell* 508 1,371.00p Automatic Execution
 16:26:35 - 27-Feb-26
Sell* 1,300 1,371.03p Ordinary
 16:26:16 - 27-Feb-26
Sell* 218 1,371.00p Automatic Execution
 16:26:02 - 27-Feb-26
Sell* 55 1,371.00p Automatic Execution
 16:26:02 - 27-Feb-26
Buy* 167 1,371.50p Automatic Execution
 16:25:59 - 27-Feb-26
Buy* 380 1,371.50p Automatic Execution
 16:25:59 - 27-Feb-26
Sell* 672 1,371.00p Automatic Execution
 16:25:58 - 27-Feb-26
Sell* 294 1,371.00p Automatic Execution
 16:25:58 - 27-Feb-26
Buy* 294 1,371.00p Automatic Execution
 16:25:58 - 27-Feb-26
Buy* 634 1,371.00p Automatic Execution
 16:25:58 - 27-Feb-26
Buy* 28 1,371.00p Automatic Execution
 16:25:58 - 27-Feb-26
Buy* 430 1,371.00p Automatic Execution
 16:25:58 - 27-Feb-26
Buy* 205 1,371.00p Automatic Execution
 16:25:45 - 27-Feb-26
Buy* 570 1,371.00p Automatic Execution
 16:25:45 - 27-Feb-26
Buy* 258 1,371.00p Automatic Execution
 16:25:45 - 27-Feb-26
Sell* 290 1,370.50p Automatic Execution
 16:25:17 - 27-Feb-26
Sell* 516 1,370.50p Automatic Execution
 16:25:17 - 27-Feb-26
Sell* 282 1,370.50p Automatic Execution
 16:25:17 - 27-Feb-26
Buy* 198 1,371.00p Automatic Execution
 16:25:00 - 27-Feb-26
Buy* 76 1,371.00p Automatic Execution
 16:25:00 - 27-Feb-26
Buy* 193 1,371.00p Automatic Execution
 16:25:00 - 27-Feb-26
Buy* 120 1,371.00p Automatic Execution
 16:25:00 - 27-Feb-26
Buy* 198 1,371.00p Automatic Execution
 16:25:00 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85