| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 283 | 1,110.50p | Automatic Execution |
15:08:18 - 12-Jun-25 |
| Buy* | 460 | 1,110.50p | Automatic Execution |
15:08:18 - 12-Jun-25 |
| Buy* | 260 | 1,110.50p | Automatic Execution |
15:08:18 - 12-Jun-25 |
| Sell* | 19 | 1,110.00p | Automatic Execution |
15:08:06 - 12-Jun-25 |
| Sell* | 35 | 1,110.00p | Automatic Execution |
15:08:06 - 12-Jun-25 |
| Sell* | 5 | 1,110.00p | Automatic Execution |
15:08:06 - 12-Jun-25 |
| Sell* | 104 | 1,110.00p | Automatic Execution |
15:08:06 - 12-Jun-25 |
| Sell* | 550 | 1,110.00p | Automatic Execution |
15:08:06 - 12-Jun-25 |
| Sell* | 204 | 1,110.00p | Automatic Execution |
15:08:06 - 12-Jun-25 |
| Sell* | 394 | 1,110.00p | Automatic Execution |
15:08:06 - 12-Jun-25 |
| Buy* | 229 | 1,110.50p | Automatic Execution |
15:08:01 - 12-Jun-25 |
| Sell* | 176 | 1,110.50p | Automatic Execution |
15:07:27 - 12-Jun-25 |
| Sell* | 253 | 1,110.00p | Automatic Execution |
15:07:27 - 12-Jun-25 |
| Sell* | 183 | 1,110.50p | Automatic Execution |
15:07:27 - 12-Jun-25 |
| Sell* | 216 | 1,110.50p | Automatic Execution |
15:07:27 - 12-Jun-25 |
| Sell* | 431 | 1,110.50p | Automatic Execution |
15:07:27 - 12-Jun-25 |
| Sell* | 42 | 1,110.50p | Automatic Execution |
15:07:27 - 12-Jun-25 |
| Sell* | 126 | 1,110.50p | Automatic Execution |
15:07:27 - 12-Jun-25 |
| Sell* | 186 | 1,110.50p | Automatic Execution |
15:06:26 - 12-Jun-25 |
| Buy* | 299 | 1,110.50p | Automatic Execution |
15:05:29 - 12-Jun-25 |
| Buy* | 180 | 1,110.50p | Automatic Execution |
15:05:24 - 12-Jun-25 |
| Sell* | 121 | 1,109.50p | SI Trade |
15:05:16 - 12-Jun-25 |
| Buy* | 124 | 1,110.50p | Automatic Execution |
15:05:16 - 12-Jun-25 |
| Sell* | 78 | 1,109.50p | SI Trade |
15:05:14 - 12-Jun-25 |
| Buy* | 176 | 1,110.00p | Automatic Execution |
15:05:07 - 12-Jun-25 |
| Buy* | 647 | 1,110.00p | Automatic Execution |
15:05:07 - 12-Jun-25 |
| Buy* | 257 | 1,109.00p | Automatic Execution |
15:05:04 - 12-Jun-25 |
| Sell* | 110 | 1,109.00p | Automatic Execution |
15:05:04 - 12-Jun-25 |
| Sell* | 123 | 1,109.00p | Automatic Execution |
15:05:04 - 12-Jun-25 |
| Sell* | 111 | 1,109.00p | Automatic Execution |
15:05:04 - 12-Jun-25 |
| Sell* | 13 | 1,109.00p | Automatic Execution |
15:05:04 - 12-Jun-25 |
| Sell* | 66 | 1,109.00p | Automatic Execution |
15:05:04 - 12-Jun-25 |
| Sell* | 287 | 1,109.00p | Automatic Execution |
15:05:04 - 12-Jun-25 |
| Sell* | 240 | 1,109.00p | Automatic Execution |
15:05:04 - 12-Jun-25 |
| Sell* | 120 | 1,109.00p | Automatic Execution |
15:05:04 - 12-Jun-25 |
| Sell* | 69 | 1,109.50p | Automatic Execution |
15:05:04 - 12-Jun-25 |
| Sell* | 222 | 1,109.50p | Automatic Execution |
15:05:04 - 12-Jun-25 |
| Sell* | 222 | 1,109.50p | Automatic Execution |
15:05:04 - 12-Jun-25 |
| Sell* | 96 | 1,109.50p | Automatic Execution |
15:05:04 - 12-Jun-25 |
| Sell* | 36 | 1,109.50p | Automatic Execution |
15:05:04 - 12-Jun-25 |
| Sell* | 71 | 1,109.50p | Automatic Execution |
15:05:04 - 12-Jun-25 |
| Sell* | 113 | 1,109.50p | Automatic Execution |
15:05:04 - 12-Jun-25 |
| Sell* | 120 | 1,109.50p | Automatic Execution |
15:05:04 - 12-Jun-25 |
| Sell* | 294 | 1,109.50p | Automatic Execution |
15:05:04 - 12-Jun-25 |
| Sell* | 353 | 1,109.50p | Automatic Execution |
15:05:04 - 12-Jun-25 |
| Sell* | 136 | 1,109.50p | Automatic Execution |
15:05:04 - 12-Jun-25 |
| Sell* | 109 | 1,109.50p | Automatic Execution |
15:05:04 - 12-Jun-25 |
| Sell* | 105 | 1,109.50p | Automatic Execution |
15:05:04 - 12-Jun-25 |
| Buy* | 647 | 1,110.00p | Automatic Execution |
15:04:52 - 12-Jun-25 |
| Buy* | 468 | 1,110.00p | Automatic Execution |
15:04:28 - 12-Jun-25 |
| Buy* | 283 | 1,110.00p | Automatic Execution |
15:04:28 - 12-Jun-25 |
| Buy* | 109 | 1,110.00p | Automatic Execution |
15:04:28 - 12-Jun-25 |
| Buy* | 111 | 1,110.00p | Automatic Execution |
15:04:28 - 12-Jun-25 |
| Buy* | 108 | 1,110.00p | Automatic Execution |
15:04:28 - 12-Jun-25 |
| Buy* | 647 | 1,110.00p | Automatic Execution |
15:04:28 - 12-Jun-25 |
| Buy* | 46 | 1,110.00p | Automatic Execution |
15:04:28 - 12-Jun-25 |
| Buy* | 722 | 1,110.00p | Automatic Execution |
15:04:21 - 12-Jun-25 |
| Buy* | 1,200 | 1,110.00p | Automatic Execution |
15:04:21 - 12-Jun-25 |
| Buy* | 495 | 1,110.00p | Automatic Execution |
15:04:21 - 12-Jun-25 |
| Buy* | 300 | 1,110.00p | Automatic Execution |
15:04:21 - 12-Jun-25 |
| Buy* | 316 | 1,110.00p | Automatic Execution |
15:04:21 - 12-Jun-25 |
| Buy* | 423 | 1,110.00p | Automatic Execution |
15:04:21 - 12-Jun-25 |
| Unknown* | 100 | 1,109.50p | SI Trade |
15:03:45 - 12-Jun-25 |
| Unknown* | 506 | 1,109.00p | OTC Trade |
15:03:34 - 12-Jun-25 |
| Sell* | 576 | 1,109.00p | SI Trade |
15:03:34 - 12-Jun-25 |
| Sell* | 506 | 1,109.00p | SI Trade |
15:03:34 - 12-Jun-25 |
| Sell* | 445 | 1,109.00p | Automatic Execution |
15:03:34 - 12-Jun-25 |
| Sell* | 38 | 1,109.00p | Automatic Execution |
15:03:34 - 12-Jun-25 |
| Sell* | 594 | 1,109.00p | Automatic Execution |
15:03:34 - 12-Jun-25 |
| Sell* | 316 | 1,109.00p | Automatic Execution |
15:03:34 - 12-Jun-25 |
| Sell* | 52 | 1,109.00p | Automatic Execution |
15:03:34 - 12-Jun-25 |
| Sell* | 55 | 1,109.00p | Automatic Execution |
15:03:34 - 12-Jun-25 |
| Sell* | 543 | 1,109.00p | Automatic Execution |
15:03:34 - 12-Jun-25 |
| Sell* | 587 | 1,109.00p | Automatic Execution |
15:03:34 - 12-Jun-25 |
| Sell* | 62 | 1,109.00p | Automatic Execution |
15:03:34 - 12-Jun-25 |
| Sell* | 9 | 1,109.00p | Automatic Execution |
15:03:34 - 12-Jun-25 |
| Sell* | 589 | 1,109.00p | Automatic Execution |
15:03:34 - 12-Jun-25 |
| Buy* | 224 | 1,110.00p | Automatic Execution |
15:03:20 - 12-Jun-25 |
| Buy* | 600 | 1,109.50p | Automatic Execution |
15:02:58 - 12-Jun-25 |
| Buy* | 647 | 1,109.50p | Automatic Execution |
15:02:58 - 12-Jun-25 |
| Sell* | 58 | 1,109.00p | Automatic Execution |
15:02:58 - 12-Jun-25 |
| Buy* | 647 | 1,109.50p | Automatic Execution |
15:02:57 - 12-Jun-25 |
| Sell* | 240 | 1,109.50p | Automatic Execution |
15:02:57 - 12-Jun-25 |
| Sell* | 312 | 1,109.50p | Automatic Execution |
15:02:57 - 12-Jun-25 |
| Sell* | 538 | 1,109.50p | Automatic Execution |
15:02:57 - 12-Jun-25 |
| Sell* | 109 | 1,109.50p | Automatic Execution |
15:02:57 - 12-Jun-25 |
| Sell* | 142 | 1,109.50p | Automatic Execution |
15:02:57 - 12-Jun-25 |
| Sell* | 148 | 1,109.50p | Automatic Execution |
15:02:57 - 12-Jun-25 |
| Buy* | 32 | 1,110.00p | Automatic Execution |
15:01:57 - 12-Jun-25 |
| Buy* | 1,571 | 1,110.00p | SI Trade |
15:01:38 - 12-Jun-25 |
| Buy* | 183 | 1,110.00p | Automatic Execution |
15:01:38 - 12-Jun-25 |
| Buy* | 35 | 1,110.00p | Automatic Execution |
15:01:38 - 12-Jun-25 |
| Buy* | 647 | 1,110.00p | Automatic Execution |
15:01:38 - 12-Jun-25 |
| Buy* | 159 | 1,109.50p | Automatic Execution |
15:01:09 - 12-Jun-25 |
| Buy* | 129 | 1,109.50p | Automatic Execution |
15:01:09 - 12-Jun-25 |
| Buy* | 231 | 1,109.50p | Automatic Execution |
15:01:09 - 12-Jun-25 |
| Buy* | 360 | 1,109.50p | Automatic Execution |
15:01:09 - 12-Jun-25 |
| Buy* | 83 | 1,108.50p | Automatic Execution |
15:01:08 - 12-Jun-25 |
| Sell* | 644 | 1,107.50p | Automatic Execution |
15:00:49 - 12-Jun-25 |
| Sell* | 556 | 1,107.50p | Automatic Execution |
15:00:49 - 12-Jun-25 |
| Sell* | 131 | 1,108.00p | Automatic Execution |
15:00:49 - 12-Jun-25 |
| Sell* | 100 | 1,108.00p | Automatic Execution |
15:00:49 - 12-Jun-25 |
| Sell* | 332 | 1,108.00p | Automatic Execution |
15:00:49 - 12-Jun-25 |
| Sell* | 750 | 1,108.00p | Automatic Execution |
15:00:49 - 12-Jun-25 |
| Sell* | 647 | 1,108.00p | Automatic Execution |
15:00:49 - 12-Jun-25 |
| Buy* | 590 | 1,108.50p | Automatic Execution |
15:00:49 - 12-Jun-25 |
| Buy* | 65 | 1,108.50p | Automatic Execution |
15:00:49 - 12-Jun-25 |
| Buy* | 503 | 1,108.50p | Automatic Execution |
15:00:49 - 12-Jun-25 |
| Buy* | 1,200 | 1,108.50p | Automatic Execution |
15:00:49 - 12-Jun-25 |
| Buy* | 900 | 1,108.50p | Automatic Execution |
15:00:49 - 12-Jun-25 |
| Buy* | 253 | 1,108.50p | Automatic Execution |
15:00:49 - 12-Jun-25 |
| Buy* | 323 | 1,108.50p | Automatic Execution |
15:00:49 - 12-Jun-25 |
| Buy* | 647 | 1,108.50p | Automatic Execution |
15:00:49 - 12-Jun-25 |
| Buy* | 322 | 1,108.50p | Automatic Execution |
15:00:49 - 12-Jun-25 |
| Buy* | 200 | 1,108.50p | Automatic Execution |
15:00:49 - 12-Jun-25 |
| Buy* | 400 | 1,108.50p | Automatic Execution |
15:00:49 - 12-Jun-25 |
| Sell* | 69 | 1,107.684p | Ordinary |
15:00:21 - 12-Jun-25 |
| Buy* | 56 | 1,108.00p | Automatic Execution |
15:00:11 - 12-Jun-25 |
| Sell* | 192 | 1,107.50p | Automatic Execution |
15:00:09 - 12-Jun-25 |
| Buy* | 573 | 1,108.00p | Automatic Execution |
15:00:00 - 12-Jun-25 |
| Buy* | 2 | 1,108.50p | SI Trade |
14:59:54 - 12-Jun-25 |
| Buy* | 119 | 1,108.00p | Automatic Execution |
14:59:46 - 12-Jun-25 |
| Buy* | 555 | 1,108.00p | Automatic Execution |
14:59:46 - 12-Jun-25 |
| Buy* | 679 | 1,108.00p | Automatic Execution |
14:59:46 - 12-Jun-25 |
| Sell* | 223 | 1,107.50p | Automatic Execution |
14:59:43 - 12-Jun-25 |
| Sell* | 622 | 1,107.50p | Automatic Execution |
14:59:41 - 12-Jun-25 |
| Sell* | 142 | 1,107.50p | Automatic Execution |
14:59:41 - 12-Jun-25 |
| Sell* | 257 | 1,107.50p | Automatic Execution |
14:59:41 - 12-Jun-25 |
| Sell* | 273 | 1,107.50p | Automatic Execution |
14:59:41 - 12-Jun-25 |
| Sell* | 73 | 1,107.50p | Automatic Execution |
14:59:41 - 12-Jun-25 |
| Sell* | 170 | 1,107.50p | Automatic Execution |
14:59:41 - 12-Jun-25 |
| Sell* | 200 | 1,107.50p | Automatic Execution |
14:59:41 - 12-Jun-25 |
| Sell* | 1,600 | 1,107.50p | Automatic Execution |
14:59:41 - 12-Jun-25 |
| Sell* | 501 | 1,107.50p | Automatic Execution |
14:59:41 - 12-Jun-25 |
| Sell* | 54 | 1,107.50p | Automatic Execution |
14:59:41 - 12-Jun-25 |
| Sell* | 1,452 | 1,107.50p | Automatic Execution |
14:59:41 - 12-Jun-25 |
| Sell* | 303 | 1,107.50p | Automatic Execution |
14:59:41 - 12-Jun-25 |
| Sell* | 598 | 1,107.50p | Automatic Execution |
14:59:41 - 12-Jun-25 |
| Sell* | 1,380 | 1,107.50p | Automatic Execution |
14:59:41 - 12-Jun-25 |
| Buy* | 647 | 1,108.00p | Automatic Execution |
14:59:40 - 12-Jun-25 |
| Sell* | 1 | 1,108.00p | Automatic Execution |
14:59:23 - 12-Jun-25 |
| Sell* | 104 | 1,108.00p | Automatic Execution |
14:59:22 - 12-Jun-25 |
| Buy* | 1,453 | 1,108.50p | SI Trade |
14:59:19 - 12-Jun-25 |
| Buy* | 600 | 1,108.00p | Automatic Execution |
14:59:12 - 12-Jun-25 |
| Buy* | 647 | 1,108.00p | Automatic Execution |
14:59:12 - 12-Jun-25 |
| Buy* | 360 | 1,108.00p | Automatic Execution |
14:58:39 - 12-Jun-25 |
| Sell* | 92 | 1,108.00p | Automatic Execution |
14:58:39 - 12-Jun-25 |
| Sell* | 331 | 1,108.00p | Automatic Execution |
14:58:39 - 12-Jun-25 |
| Sell* | 177 | 1,108.00p | Automatic Execution |
14:58:39 - 12-Jun-25 |
| Buy* | 496 | 1,108.00p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 292 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Unknown* | 65 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 393 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 120 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 120 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 120 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 220 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 200 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 200 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 120 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 120 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 40 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 200 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 400 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 200 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 120 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 550 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 380 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 807 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 836 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 836 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 598 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 1,139 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 108 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 483 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 117 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Buy* | 280 | 1,108.00p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Buy* | 38 | 1,108.00p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Buy* | 7 | 1,108.00p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Buy* | 113 | 1,108.00p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Buy* | 111 | 1,108.00p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Buy* | 117 | 1,108.00p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Buy* | 966 | 1,108.00p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Buy* | 18 | 1,108.00p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Buy* | 181 | 1,108.00p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Buy* | 647 | 1,108.00p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Buy* | 546 | 1,108.00p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Buy* | 122 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Buy* | 100 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Buy* | 222 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Buy* | 647 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Buy* | 141 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Buy* | 220 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Buy* | 428 | 1,107.50p | Automatic Execution |
14:58:33 - 12-Jun-25 |
| Sell* | 373 | 1,107.00p | Automatic Execution |
14:58:32 - 12-Jun-25 |
| Sell* | 274 | 1,107.00p | Automatic Execution |
14:58:32 - 12-Jun-25 |
| Sell* | 25 | 1,107.00p | Automatic Execution |
14:58:32 - 12-Jun-25 |
| Sell* | 73 | 1,107.00p | Automatic Execution |
14:58:31 - 12-Jun-25 |
| Sell* | 574 | 1,107.00p | Automatic Execution |
14:58:31 - 12-Jun-25 |
| Sell* | 24 | 1,107.00p | Automatic Execution |
14:58:31 - 12-Jun-25 |