| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 1,100.00p | Automatic Execution |
14:08:32 - 21-May-25 |
| Buy* | 23 | 1,099.50p | Automatic Execution |
14:08:09 - 21-May-25 |
| Buy* | 27 | 1,099.50p | Automatic Execution |
14:08:09 - 21-May-25 |
| Buy* | 103 | 1,099.50p | Automatic Execution |
14:08:09 - 21-May-25 |
| Buy* | 151 | 1,099.00p | Automatic Execution |
14:06:54 - 21-May-25 |
| Buy* | 187 | 1,099.00p | Automatic Execution |
14:06:54 - 21-May-25 |
| Buy* | 135 | 1,099.00p | Automatic Execution |
14:06:54 - 21-May-25 |
| Buy* | 292 | 1,099.00p | Automatic Execution |
14:06:54 - 21-May-25 |
| Buy* | 44 | 1,098.50p | Automatic Execution |
14:05:52 - 21-May-25 |
| Buy* | 20 | 1,098.50p | Automatic Execution |
14:05:52 - 21-May-25 |
| Buy* | 295 | 1,098.50p | Automatic Execution |
14:05:52 - 21-May-25 |
| Buy* | 704 | 1,098.50p | Automatic Execution |
14:05:52 - 21-May-25 |
| Buy* | 193 | 1,098.50p | Automatic Execution |
14:05:52 - 21-May-25 |
| Sell* | 49 | 1,098.00p | Automatic Execution |
14:02:01 - 21-May-25 |
| Sell* | 164 | 1,098.50p | Automatic Execution |
13:58:20 - 21-May-25 |
| Buy* | 90 | 1,098.8612p | Ordinary |
13:56:38 - 21-May-25 |
| Sell* | 300 | 1,098.50p | Automatic Execution |
13:49:13 - 21-May-25 |
| Sell* | 361 | 1,099.50p | Automatic Execution |
13:47:58 - 21-May-25 |
| Sell* | 193 | 1,099.6644p | Ordinary |
13:47:48 - 21-May-25 |
| Buy* | 50 | 1,099.861p | Ordinary |
13:46:59 - 21-May-25 |
| Buy* | 458 | 1,099.50p | Automatic Execution |
13:41:54 - 21-May-25 |
| Buy* | 658 | 1,099.50p | Automatic Execution |
13:41:54 - 21-May-25 |
| Buy* | 501 | 1,099.50p | Automatic Execution |
13:41:54 - 21-May-25 |
| Buy* | 131 | 1,099.50p | Automatic Execution |
13:41:54 - 21-May-25 |
| Buy* | 39 | 1,099.50p | Automatic Execution |
13:40:14 - 21-May-25 |
| Sell* | 15 | 1,099.00p | SI Trade |
13:39:15 - 21-May-25 |
| Buy* | 171 | 1,099.50p | Automatic Execution |
13:38:00 - 21-May-25 |
| Buy* | 100 | 1,099.50p | Automatic Execution |
13:38:00 - 21-May-25 |
| Buy* | 126 | 1,099.50p | Automatic Execution |
13:38:00 - 21-May-25 |
| Buy* | 69 | 1,099.00p | Automatic Execution |
13:35:31 - 21-May-25 |
| Buy* | 443 | 1,099.00p | Automatic Execution |
13:35:31 - 21-May-25 |
| Buy* | 2 | 1,098.9972p | Ordinary |
13:32:03 - 21-May-25 |
| Buy* | 2 | 1,099.50p | SI Trade |
13:30:35 - 21-May-25 |
| Buy* | 164 | 1,098.50p | Automatic Execution |
13:29:42 - 21-May-25 |
| Unknown* | 296 | 1,098.50p | SI Trade |
13:28:40 - 21-May-25 |
| Sell* | 25 | 1,099.00p | Automatic Execution |
13:28:28 - 21-May-25 |
| Sell* | 118 | 1,099.00p | Automatic Execution |
13:28:28 - 21-May-25 |
| Sell* | 271 | 1,099.00p | Automatic Execution |
13:28:28 - 21-May-25 |
| Sell* | 289 | 1,099.50p | SI Trade |
13:26:46 - 21-May-25 |
| Buy* | 180 | 1,099.723p | Ordinary |
13:25:08 - 21-May-25 |
| Buy* | 38 | 1,099.50p | Automatic Execution |
13:23:16 - 21-May-25 |
| Buy* | 225 | 1,099.50p | Automatic Execution |
13:23:16 - 21-May-25 |
| Buy* | 135 | 1,099.50p | Automatic Execution |
13:23:16 - 21-May-25 |
| Buy* | 54 | 1,099.50p | Automatic Execution |
13:23:16 - 21-May-25 |
| Buy* | 114 | 1,099.50p | Automatic Execution |
13:23:16 - 21-May-25 |
| Unknown* | 292 | 1,099.00p | SI Trade |
13:21:50 - 21-May-25 |
| Unknown* | 416 | 1,099.00p | SI Trade |
13:17:33 - 21-May-25 |
| Sell* | 7 | 1,099.50p | Automatic Execution |
13:15:41 - 21-May-25 |
| Buy* | 137 | 1,099.50p | Automatic Execution |
13:15:29 - 21-May-25 |
| Buy* | 1 | 1,099.50p | Automatic Execution |
13:15:29 - 21-May-25 |
| Buy* | 129 | 1,099.50p | Automatic Execution |
13:15:29 - 21-May-25 |
| Buy* | 159 | 1,099.50p | Automatic Execution |
13:15:29 - 21-May-25 |
| Buy* | 69 | 1,099.50p | Automatic Execution |
13:15:29 - 21-May-25 |
| Sell* | 91 | 1,099.00p | Automatic Execution |
13:13:11 - 21-May-25 |
| Buy* | 291 | 1,098.50p | Automatic Execution |
13:09:46 - 21-May-25 |
| Buy* | 28 | 1,098.50p | Automatic Execution |
13:09:46 - 21-May-25 |
| Buy* | 417 | 1,098.50p | Automatic Execution |
13:09:46 - 21-May-25 |
| Buy* | 7 | 1,098.50p | Automatic Execution |
13:09:46 - 21-May-25 |
| Buy* | 63 | 1,098.50p | Automatic Execution |
13:07:28 - 21-May-25 |
| Buy* | 400 | 1,098.50p | Automatic Execution |
13:07:28 - 21-May-25 |
| Buy* | 500 | 1,098.00p | Automatic Execution |
13:07:24 - 21-May-25 |
| Sell* | 400 | 1,098.00p | Automatic Execution |
13:07:24 - 21-May-25 |
| Sell* | 247 | 1,098.00p | Automatic Execution |
13:07:20 - 21-May-25 |
| Sell* | 261 | 1,098.50p | Automatic Execution |
13:07:06 - 21-May-25 |
| Sell* | 277 | 1,098.50p | SI Trade |
13:06:52 - 21-May-25 |
| Sell* | 30 | 1,098.50p | Automatic Execution |
13:06:33 - 21-May-25 |
| Sell* | 123 | 1,098.50p | Automatic Execution |
13:06:04 - 21-May-25 |
| Sell* | 123 | 1,098.50p | Automatic Execution |
13:06:04 - 21-May-25 |
| Unknown* | 0 | 1,099.00p | SI Trade |
13:03:12 - 21-May-25 |
| Buy* | 34 | 1,098.50p | Automatic Execution |
13:01:23 - 21-May-25 |
| Buy* | 270 | 1,098.50p | Automatic Execution |
13:01:23 - 21-May-25 |
| Unknown* | 422 | 1,098.50p | OTC Trade |
13:01:12 - 21-May-25 |
| Buy* | 250 | 1,098.00p | Automatic Execution |
13:01:07 - 21-May-25 |
| Buy* | 108 | 1,098.00p | Automatic Execution |
13:01:07 - 21-May-25 |
| Buy* | 192 | 1,098.00p | Automatic Execution |
13:01:07 - 21-May-25 |
| Buy* | 162 | 1,098.00p | Automatic Execution |
13:01:07 - 21-May-25 |
| Buy* | 400 | 1,098.00p | Automatic Execution |
13:01:07 - 21-May-25 |
| Buy* | 472 | 1,097.50p | Automatic Execution |
13:01:07 - 21-May-25 |
| Buy* | 361 | 1,097.50p | Automatic Execution |
13:01:07 - 21-May-25 |
| Buy* | 101 | 1,097.50p | Automatic Execution |
13:01:07 - 21-May-25 |
| Buy* | 453 | 1,097.3495p | Ordinary |
13:00:52 - 21-May-25 |
| Sell* | 64 | 1,097.00p | Automatic Execution |
13:00:30 - 21-May-25 |
| Sell* | 64 | 1,097.00p | Automatic Execution |
13:00:30 - 21-May-25 |
| Sell* | 23 | 1,097.00p | Automatic Execution |
13:00:30 - 21-May-25 |
| Sell* | 320 | 1,097.00p | Automatic Execution |
13:00:30 - 21-May-25 |
| Sell* | 400 | 1,097.00p | Automatic Execution |
13:00:30 - 21-May-25 |
| Unknown* | 172 | 1,097.50p | OTC Trade |
12:59:58 - 21-May-25 |
| Sell* | 174 | 1,097.50p | Automatic Execution |
12:59:45 - 21-May-25 |
| Sell* | 252 | 1,098.00p | SI Trade |
12:58:59 - 21-May-25 |
| Buy* | 25 | 1,098.50p | Automatic Execution |
12:58:30 - 21-May-25 |
| Buy* | 44 | 1,098.50p | Automatic Execution |
12:58:30 - 21-May-25 |
| Unknown* | 0 | 1,099.00p | SI Trade |
12:58:17 - 21-May-25 |
| Sell* | 263 | 1,098.00p | SI Trade |
12:56:41 - 21-May-25 |
| Unknown* | 0 | 1,099.00p | SI Trade |
12:55:19 - 21-May-25 |
| Sell* | 251 | 1,098.00p | SI Trade |
12:54:27 - 21-May-25 |
| Unknown* | 0 | 1,099.00p | SI Trade |
12:53:56 - 21-May-25 |
| Sell* | 19 | 1,098.022p | Ordinary |
12:52:56 - 21-May-25 |
| Sell* | 740 | 1,098.30p | Ordinary |
12:51:40 - 21-May-25 |
| Sell* | 2 | 1,098.00p | SI Trade |
12:49:53 - 21-May-25 |
| Unknown* | 405 | 1,099.00p | OTC Trade |
12:48:54 - 21-May-25 |
| Buy* | 4 | 1,098.50p | Automatic Execution |
12:48:22 - 21-May-25 |
| Buy* | 271 | 1,098.50p | Automatic Execution |
12:48:22 - 21-May-25 |
| Buy* | 385 | 1,098.50p | Automatic Execution |
12:48:22 - 21-May-25 |
| Sell* | 295 | 1,097.50p | SI Trade |
12:46:48 - 21-May-25 |
| Unknown* | 0 | 1,098.50p | SI Trade |
12:44:59 - 21-May-25 |
| Unknown* | 228 | 1,098.00p | SI Trade |
12:42:03 - 21-May-25 |
| Unknown* | 243 | 1,099.00p | OTC Trade |
12:33:06 - 21-May-25 |
| Buy* | 277 | 1,098.50p | Automatic Execution |
12:31:45 - 21-May-25 |
| Buy* | 185 | 1,098.50p | Automatic Execution |
12:31:45 - 21-May-25 |
| Unknown* | 498 | 1,098.00p | OTC Trade |
12:28:41 - 21-May-25 |
| Sell* | 204 | 1,097.50p | Automatic Execution |
12:28:19 - 21-May-25 |
| Sell* | 33 | 1,097.50p | Automatic Execution |
12:28:19 - 21-May-25 |
| Sell* | 161 | 1,097.50p | Automatic Execution |
12:28:01 - 21-May-25 |
| Sell* | 401 | 1,097.50p | Automatic Execution |
12:28:01 - 21-May-25 |
| Sell* | 320 | 1,097.50p | Automatic Execution |
12:28:01 - 21-May-25 |
| Buy* | 69 | 1,097.50p | Automatic Execution |
12:28:01 - 21-May-25 |
| Buy* | 768 | 1,097.50p | Automatic Execution |
12:28:01 - 21-May-25 |
| Sell* | 35 | 1,097.00p | Automatic Execution |
12:27:54 - 21-May-25 |
| Sell* | 16 | 1,097.00p | SI Trade |
12:25:58 - 21-May-25 |
| Sell* | 380 | 1,097.105p | Ordinary |
12:23:12 - 21-May-25 |
| Sell* | 696 | 1,097.165p | Ordinary |
12:22:56 - 21-May-25 |
| Sell* | 1,453 | 1,097.1544p | Ordinary |
12:21:17 - 21-May-25 |
| Sell* | 253 | 1,097.50p | Automatic Execution |
12:18:26 - 21-May-25 |
| Sell* | 129 | 1,097.50p | Automatic Execution |
12:18:26 - 21-May-25 |
| Sell* | 468 | 1,098.30p | Ordinary |
12:16:45 - 21-May-25 |
| Unknown* | 449 | 1,099.00p | OTC Trade |
12:16:29 - 21-May-25 |
| Buy* | 205 | 1,099.00p | Automatic Execution |
12:15:15 - 21-May-25 |
| Buy* | 66 | 1,099.00p | Automatic Execution |
12:15:15 - 21-May-25 |
| Buy* | 272 | 1,099.00p | Automatic Execution |
12:15:15 - 21-May-25 |
| Buy* | 100 | 1,098.50p | Automatic Execution |
12:15:15 - 21-May-25 |
| Buy* | 478 | 1,098.50p | Automatic Execution |
12:15:15 - 21-May-25 |
| Buy* | 7 | 1,098.50p | Automatic Execution |
12:15:15 - 21-May-25 |
| Sell* | 544 | 1,097.50p | SI Trade |
12:12:35 - 21-May-25 |
| Unknown* | 544 | 1,097.50p | OTC Trade |
12:12:35 - 21-May-25 |
| Sell* | 500 | 1,097.8588p | Ordinary |
12:07:41 - 21-May-25 |
| Buy* | 90 | 1,098.3548p | Ordinary |
12:06:29 - 21-May-25 |
| Unknown* | 486 | 1,098.50p | OTC Trade |
12:05:30 - 21-May-25 |
| Sell* | 489 | 1,098.00p | Automatic Execution |
12:05:29 - 21-May-25 |
| Buy* | 90 | 1,098.00p | Automatic Execution |
12:04:26 - 21-May-25 |
| Buy* | 157 | 1,098.00p | Automatic Execution |
12:04:26 - 21-May-25 |
| Buy* | 69 | 1,098.00p | Automatic Execution |
12:04:26 - 21-May-25 |
| Buy* | 544 | 1,097.699p | Ordinary |
12:03:25 - 21-May-25 |
| Sell* | 544 | 1,097.30p | Ordinary |
12:03:15 - 21-May-25 |
| Unknown* | 135 | 1,098.50p | OTC Trade |
12:02:11 - 21-May-25 |
| Sell* | 114 | 1,098.00p | Automatic Execution |
12:02:07 - 21-May-25 |
| Sell* | 179 | 1,098.50p | Automatic Execution |
12:02:00 - 21-May-25 |
| Sell* | 1 | 1,098.502p | Ordinary |
12:01:34 - 21-May-25 |
| Sell* | 117 | 1,099.50p | Automatic Execution |
11:59:59 - 21-May-25 |
| Sell* | 261 | 1,099.50p | Automatic Execution |
11:59:59 - 21-May-25 |
| Sell* | 396 | 1,099.50p | Automatic Execution |
11:59:59 - 21-May-25 |
| Sell* | 14 | 1,100.00p | Automatic Execution |
11:56:02 - 21-May-25 |
| Sell* | 90 | 1,100.00p | Automatic Execution |
11:56:02 - 21-May-25 |
| Sell* | 110 | 1,100.00p | Automatic Execution |
11:55:53 - 21-May-25 |
| Unknown* | 445 | 1,100.50p | OTC Trade |
11:54:12 - 21-May-25 |
| Buy* | 427 | 1,100.00p | Automatic Execution |
11:52:51 - 21-May-25 |
| Sell* | 165 | 1,099.50p | Automatic Execution |
11:51:22 - 21-May-25 |
| Sell* | 118 | 1,099.50p | Automatic Execution |
11:51:22 - 21-May-25 |
| Buy* | 270 | 1,100.00p | Automatic Execution |
11:51:21 - 21-May-25 |
| Buy* | 98 | 1,100.00p | Automatic Execution |
11:51:21 - 21-May-25 |
| Sell* | 4 | 1,099.00p | SI Trade |
11:51:13 - 21-May-25 |
| Sell* | 427 | 1,099.50p | Automatic Execution |
11:50:46 - 21-May-25 |
| Sell* | 115 | 1,099.50p | Automatic Execution |
11:50:46 - 21-May-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
11:49:03 - 21-May-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
11:48:47 - 21-May-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
11:48:47 - 21-May-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
11:48:47 - 21-May-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
11:48:47 - 21-May-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
11:48:16 - 21-May-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
11:47:34 - 21-May-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
11:47:34 - 21-May-25 |
| Unknown* | 498 | 1,100.00p | OTC Trade |
11:44:32 - 21-May-25 |
| Buy* | 400 | 1,099.50p | Automatic Execution |
11:44:09 - 21-May-25 |
| Buy* | 482 | 1,099.50p | Automatic Execution |
11:44:09 - 21-May-25 |
| Buy* | 320 | 1,099.50p | Automatic Execution |
11:44:09 - 21-May-25 |
| Buy* | 201 | 1,099.50p | Automatic Execution |
11:44:09 - 21-May-25 |
| Sell* | 7 | 1,099.00p | Automatic Execution |
11:40:42 - 21-May-25 |
| Buy* | 46 | 1,099.50p | Automatic Execution |
11:37:21 - 21-May-25 |
| Sell* | 935 | 1,098.899p | Ordinary |
11:35:52 - 21-May-25 |
| Sell* | 300 | 1,098.8628p | Ordinary |
11:31:54 - 21-May-25 |
| Sell* | 37 | 1,098.309p | Ordinary |
11:29:08 - 21-May-25 |
| Buy* | 408 | 1,098.50p | Automatic Execution |
11:28:23 - 21-May-25 |
| Buy* | 69 | 1,098.50p | Automatic Execution |
11:28:23 - 21-May-25 |
| Unknown* | 486 | 1,099.00p | OTC Trade |
11:26:34 - 21-May-25 |
| Sell* | 41 | 1,099.00p | Automatic Execution |
11:22:32 - 21-May-25 |
| Sell* | 1,160 | 1,099.30p | Ordinary |
11:22:14 - 21-May-25 |
| Sell* | 95 | 1,099.50p | Automatic Execution |
11:19:32 - 21-May-25 |
| Sell* | 41 | 1,099.50p | Automatic Execution |
11:19:32 - 21-May-25 |
| Sell* | 140 | 1,099.50p | Automatic Execution |
11:19:32 - 21-May-25 |
| Sell* | 113 | 1,100.00p | Automatic Execution |
11:19:32 - 21-May-25 |
| Buy* | 171 | 1,100.20p | Ordinary |
11:19:08 - 21-May-25 |
| Sell* | 800 | 1,100.219p | Ordinary |
11:18:44 - 21-May-25 |
| Sell* | 5 | 1,100.00p | Ordinary |
11:16:12 - 21-May-25 |
| Buy* | 627 | 1,100.50p | Automatic Execution |
11:15:55 - 21-May-25 |
| Buy* | 116 | 1,100.50p | Automatic Execution |
11:15:55 - 21-May-25 |
| Buy* | 1,343 | 1,100.50p | Automatic Execution |
11:15:55 - 21-May-25 |
| Sell* | 427 | 1,100.00p | Automatic Execution |
11:15:20 - 21-May-25 |
| Buy* | 417 | 1,100.50p | Automatic Execution |
11:15:16 - 21-May-25 |
| Buy* | 224 | 1,100.00p | Automatic Execution |
11:15:11 - 21-May-25 |
| Unknown* | 498 | 1,099.50p | SI Trade |
11:13:25 - 21-May-25 |
| Unknown* | 498 | 1,099.50p | OTC Trade |
11:13:25 - 21-May-25 |