| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1,110.50 | 1,113.00 | 1,104.00 | 1,107.00 | 848,839 |
| 2nd Jul 2025 (Wed) | 1,119.00 | 1,119.00 | 1,105.00 | 1,105.00 | 1,075,018 |
| 1st Jul 2025 (Tue) | 1,115.00 | 1,119.50 | 1,101.50 | 1,119.00 | 1,720,511 |
| 30th Jun 2025 (Mon) | 1,111.50 | 1,126.50 | 1,110.00 | 1,113.00 | 1,551,884 |
| 27th Jun 2025 (Fri) | 1,102.00 | 1,114.00 | 1,100.00 | 1,109.00 | 1,935,202 |
| 26th Jun 2025 (Thu) | 1,100.00 | 1,103.50 | 1,095.50 | 1,101.00 | 1,164,625 |
| 25th Jun 2025 (Wed) | 1,101.50 | 1,101.50 | 1,085.50 | 1,096.50 | 2,582,492 |
| 24th Jun 2025 (Tue) | 1,092.00 | 1,098.50 | 1,083.00 | 1,092.50 | 2,099,828 |
| 23rd Jun 2025 (Mon) | 1,072.50 | 1,083.00 | 1,071.50 | 1,079.50 | 1,121,829 |
| 20th Jun 2025 (Fri) | 1,077.00 | 1,089.00 | 1,072.50 | 1,079.50 | 4,261,226 |
| 19th Jun 2025 (Thu) | 1,061.50 | 1,080.50 | 1,059.50 | 1,074.00 | 1,550,176 |
| 18th Jun 2025 (Wed) | 1,067.50 | 1,072.50 | 1,059.50 | 1,067.00 | 1,829,040 |
| 17th Jun 2025 (Tue) | 1,077.50 | 1,088.50 | 1,073.50 | 1,077.50 | 2,721,902 |
| 16th Jun 2025 (Mon) | 1,092.00 | 1,094.50 | 1,080.00 | 1,082.50 | 1,869,360 |
| 13th Jun 2025 (Fri) | 1,102.00 | 1,107.50 | 1,094.00 | 1,094.00 | 1,380,592 |
| 12th Jun 2025 (Thu) | 1,114.00 | 1,121.00 | 1,106.50 | 1,109.50 | 1,894,921 |
| 11th Jun 2025 (Wed) | 1,115.00 | 1,124.50 | 1,113.50 | 1,120.50 | 1,298,817 |
| 10th Jun 2025 (Tue) | 1,111.50 | 1,118.50 | 1,109.00 | 1,118.00 | 1,411,516 |
| 9th Jun 2025 (Mon) | 1,122.50 | 1,127.00 | 1,104.00 | 1,107.50 | 1,096,172 |
| 6th Jun 2025 (Fri) | 1,120.50 | 1,131.50 | 1,118.50 | 1,124.50 | 1,916,887 |
| 5th Jun 2025 (Thu) | 1,085.00 | 1,121.50 | 1,085.00 | 1,117.00 | 2,312,922 |
| 4th Jun 2025 (Wed) | 1,081.00 | 1,085.50 | 1,075.50 | 1,082.50 | 2,146,574 |
| 3rd Jun 2025 (Tue) | 1,079.50 | 1,082.00 | 1,073.50 | 1,082.00 | 3,819,184 |
| 2nd Jun 2025 (Mon) | 1,070.00 | 1,081.50 | 1,067.50 | 1,076.50 | 2,271,939 |
| 30th May 2025 (Fri) | 1,069.50 | 1,079.00 | 1,055.00 | 1,074.50 | 3,475,402 |
| 29th May 2025 (Thu) | 1,070.00 | 1,075.50 | 1,064.00 | 1,069.00 | 2,221,674 |
| 28th May 2025 (Wed) | 1,069.00 | 1,072.00 | 1,058.00 | 1,064.50 | 2,074,174 |
| 27th May 2025 (Tue) | 1,071.50 | 1,078.50 | 1,063.50 | 1,072.50 | 4,387,038 |
| 26th May 2025 (Mon) | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0 |
| 23rd May 2025 (Fri) | 1,063.00 | 1,069.50 | 1,052.00 | 1,063.00 | 2,668,144 |
| 22nd May 2025 (Thu) | 1,077.00 | 1,080.00 | 1,054.00 | 1,061.00 | 1,689,104 |
| 21st May 2025 (Wed) | 1,097.50 | 1,102.00 | 1,077.50 | 1,080.00 | 1,373,954 |
| 20th May 2025 (Tue) | 1,092.50 | 1,103.50 | 1,081.50 | 1,103.50 | 2,046,498 |
| 19th May 2025 (Mon) | 1,085.00 | 1,087.00 | 1,075.00 | 1,087.00 | 1,326,452 |
| 16th May 2025 (Fri) | 1,084.00 | 1,086.00 | 1,075.00 | 1,086.00 | 11,101,607 |
| 15th May 2025 (Thu) | 1,053.00 | 1,081.50 | 1,053.00 | 1,081.50 | 1,711,878 |
| 14th May 2025 (Wed) | 1,061.50 | 1,069.50 | 1,053.00 | 1,056.50 | 1,448,487 |
| 13th May 2025 (Tue) | 1,074.50 | 1,084.50 | 1,063.00 | 1,066.00 | 1,930,178 |
| 12th May 2025 (Mon) | 1,071.00 | 1,083.00 | 1,059.50 | 1,080.50 | 1,430,521 |
| 9th May 2025 (Fri) | 1,069.00 | 1,073.50 | 1,063.50 | 1,069.00 | 1,609,970 |
| 8th May 2025 (Thu) | 1,064.00 | 1,077.50 | 1,064.00 | 1,068.00 | 1,434,296 |
| 7th May 2025 (Wed) | 1,064.00 | 1,065.50 | 1,049.00 | 1,058.00 | 2,399,911 |
| 6th May 2025 (Tue) | 1,068.50 | 1,076.50 | 1,057.50 | 1,067.50 | 1,953,660 |
| 5th May 2025 (Mon) | 1,080.50 | 1,080.50 | 1,080.50 | 1,080.50 | 0 |