| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 1,248.50 | 1,275.00 | 1,245.50 | 1,250.00 | 874,962 |
| 3rd Feb 2026 (Tue) | 1,249.00 | 1,253.00 | 1,235.50 | 1,250.00 | 2,633,085 |
| 2nd Feb 2026 (Mon) | 1,246.50 | 1,254.50 | 1,242.50 | 1,250.50 | 2,929,423 |
| 30th Jan 2026 (Fri) | 1,221.00 | 1,255.50 | 1,217.50 | 1,242.00 | 3,248,553 |
| 29th Jan 2026 (Thu) | 1,223.50 | 1,236.00 | 1,213.50 | 1,213.50 | 2,189,935 |
| 28th Jan 2026 (Wed) | 1,241.00 | 1,250.00 | 1,227.00 | 1,227.00 | 2,463,708 |
| 27th Jan 2026 (Tue) | 1,234.00 | 1,243.00 | 1,228.50 | 1,243.00 | 2,196,688 |
| 26th Jan 2026 (Mon) | 1,223.00 | 1,241.00 | 1,223.00 | 1,234.50 | 2,949,663 |
| 23rd Jan 2026 (Fri) | 1,230.00 | 1,234.50 | 1,217.00 | 1,225.50 | 1,995,464 |
| 22nd Jan 2026 (Thu) | 1,227.50 | 1,235.50 | 1,221.50 | 1,235.50 | 1,670,844 |
| 21st Jan 2026 (Wed) | 1,204.00 | 1,230.50 | 1,202.00 | 1,217.00 | 3,050,035 |
| 20th Jan 2026 (Tue) | 1,207.50 | 1,211.00 | 1,193.50 | 1,200.50 | 2,433,809 |
| 19th Jan 2026 (Mon) | 1,217.00 | 1,218.00 | 1,202.00 | 1,210.00 | 1,513,950 |
| 16th Jan 2026 (Fri) | 1,241.50 | 1,241.50 | 1,230.00 | 1,236.00 | 3,959,563 |
| 15th Jan 2026 (Thu) | 1,222.50 | 1,242.50 | 1,222.50 | 1,238.00 | 6,079,226 |
| 14th Jan 2026 (Wed) | 1,199.50 | 1,214.50 | 1,170.50 | 1,214.50 | 4,500,032 |
| 13th Jan 2026 (Tue) | 1,255.50 | 1,255.50 | 1,191.50 | 1,203.00 | 6,753,201 |
| 12th Jan 2026 (Mon) | 1,251.50 | 1,264.00 | 1,248.00 | 1,254.00 | 1,131,350 |
| 9th Jan 2026 (Fri) | 1,267.50 | 1,272.00 | 1,255.00 | 1,258.00 | 5,895,274 |
| 8th Jan 2026 (Thu) | 1,254.00 | 1,270.00 | 1,246.50 | 1,269.00 | 1,583,712 |
| 7th Jan 2026 (Wed) | 1,257.50 | 1,258.50 | 1,243.50 | 1,255.00 | 2,359,536 |
| 6th Jan 2026 (Tue) | 1,230.00 | 1,268.00 | 1,228.50 | 1,256.00 | 2,634,682 |
| 5th Jan 2026 (Mon) | 1,220.50 | 1,231.00 | 1,209.50 | 1,228.00 | 1,101,354 |
| 2nd Jan 2026 (Fri) | 1,233.00 | 1,233.50 | 1,205.50 | 1,217.50 | 1,896,099 |
| 1st Jan 2026 (Thu) | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 0 |
| 31st Dec 2025 (Wed) | 1,236.00 | 1,238.50 | 1,232.00 | 1,238.50 | 310,653 |
| 30th Dec 2025 (Tue) | 1,224.50 | 1,236.00 | 1,224.50 | 1,234.00 | 849,716 |
| 29th Dec 2025 (Mon) | 1,233.50 | 1,233.50 | 1,223.50 | 1,228.00 | 1,042,488 |
| 26th Dec 2025 (Fri) | 1,220.50 | 1,220.50 | 1,220.50 | 1,220.50 | 0 |
| 25th Dec 2025 (Thu) | 1,220.50 | 1,220.50 | 1,220.50 | 1,220.50 | 0 |
| 24th Dec 2025 (Wed) | 1,216.00 | 1,220.50 | 1,213.00 | 1,220.50 | 306,354 |
| 23rd Dec 2025 (Tue) | 1,228.00 | 1,231.50 | 1,220.00 | 1,220.00 | 722,726 |
| 22nd Dec 2025 (Mon) | 1,229.00 | 1,236.50 | 1,223.50 | 1,229.00 | 1,021,595 |
| 19th Dec 2025 (Fri) | 1,226.00 | 1,236.00 | 1,221.00 | 1,233.50 | 5,360,148 |
| 18th Dec 2025 (Thu) | 1,218.00 | 1,232.00 | 1,218.00 | 1,230.50 | 1,142,619 |
| 17th Dec 2025 (Wed) | 1,204.00 | 1,233.50 | 1,203.50 | 1,223.00 | 2,655,629 |
| 16th Dec 2025 (Tue) | 1,212.00 | 1,215.50 | 1,195.50 | 1,206.00 | 2,134,733 |
| 15th Dec 2025 (Mon) | 1,207.00 | 1,219.00 | 1,198.00 | 1,205.50 | 2,449,705 |
| 12th Dec 2025 (Fri) | 1,219.00 | 1,228.50 | 1,207.00 | 1,215.50 | 2,920,858 |
| 11th Dec 2025 (Thu) | 1,246.50 | 1,246.50 | 1,214.50 | 1,214.50 | 2,244,946 |
| 10th Dec 2025 (Wed) | 1,240.50 | 1,251.50 | 1,238.50 | 1,249.00 | 2,598,079 |
| 9th Dec 2025 (Tue) | 1,248.00 | 1,261.50 | 1,237.00 | 1,251.50 | 1,459,700 |
| 8th Dec 2025 (Mon) | 1,255.00 | 1,292.50 | 1,255.00 | 1,265.00 | 1,925,118 |
| 5th Dec 2025 (Fri) | 1,228.00 | 1,267.50 | 1,228.00 | 1,265.00 | 2,417,305 |
| 4th Dec 2025 (Thu) | 1,237.50 | 1,240.50 | 1,224.50 | 1,231.50 | 1,909,664 |