| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 1,319.50 | 1,319.50 | 1,217.00 | 1,242.00 | 6,497,256 |
| 5th Nov 2025 (Wed) | 1,422.50 | 1,426.50 | 1,390.50 | 1,393.50 | 2,613,525 |
| 4th Nov 2025 (Tue) | 1,400.00 | 1,417.50 | 1,391.00 | 1,417.50 | 2,678,411 |
| 3rd Nov 2025 (Mon) | 1,402.00 | 1,411.00 | 1,392.50 | 1,396.00 | 1,128,759 |
| 31st Oct 2025 (Fri) | 1,370.00 | 1,406.00 | 1,369.50 | 1,405.00 | 2,178,268 |
| 30th Oct 2025 (Thu) | 1,365.00 | 1,371.00 | 1,358.50 | 1,367.00 | 1,404,162 |
| 29th Oct 2025 (Wed) | 1,377.50 | 1,389.50 | 1,365.50 | 1,368.00 | 1,898,590 |
| 28th Oct 2025 (Tue) | 1,380.50 | 1,386.50 | 1,373.50 | 1,378.00 | 2,409,778 |
| 27th Oct 2025 (Mon) | 1,374.00 | 1,382.50 | 1,367.00 | 1,376.50 | 4,071,889 |
| 24th Oct 2025 (Fri) | 1,375.00 | 1,379.50 | 1,371.50 | 1,379.50 | 1,449,439 |
| 23rd Oct 2025 (Thu) | 1,390.00 | 1,393.50 | 1,372.00 | 1,377.00 | 1,623,829 |
| 22nd Oct 2025 (Wed) | 1,370.50 | 1,406.00 | 1,364.50 | 1,395.50 | 1,883,229 |
| 21st Oct 2025 (Tue) | 1,359.00 | 1,370.00 | 1,353.00 | 1,367.50 | 1,835,471 |
| 20th Oct 2025 (Mon) | 1,350.00 | 1,362.50 | 1,347.00 | 1,356.00 | 10,357,446 |
| 17th Oct 2025 (Fri) | 1,328.50 | 1,346.50 | 1,324.50 | 1,346.50 | 2,204,312 |
| 16th Oct 2025 (Thu) | 1,323.50 | 1,340.50 | 1,320.00 | 1,340.50 | 1,430,837 |
| 15th Oct 2025 (Wed) | 1,321.00 | 1,327.00 | 1,313.00 | 1,321.50 | 1,752,259 |
| 14th Oct 2025 (Tue) | 1,305.00 | 1,321.00 | 1,301.50 | 1,311.00 | 2,538,120 |
| 13th Oct 2025 (Mon) | 1,326.00 | 1,328.50 | 1,312.00 | 1,324.00 | 2,986,322 |
| 10th Oct 2025 (Fri) | 1,346.50 | 1,352.50 | 1,321.00 | 1,324.50 | 1,729,386 |
| 9th Oct 2025 (Thu) | 1,339.50 | 1,357.50 | 1,339.50 | 1,357.50 | 1,920,755 |
| 8th Oct 2025 (Wed) | 1,336.00 | 1,343.50 | 1,320.00 | 1,343.50 | 2,905,414 |
| 7th Oct 2025 (Tue) | 1,335.00 | 1,341.00 | 1,327.50 | 1,337.00 | 5,552,329 |
| 6th Oct 2025 (Mon) | 1,357.50 | 1,364.00 | 1,340.00 | 1,342.00 | 5,328,939 |
| 3rd Oct 2025 (Fri) | 1,351.50 | 1,356.00 | 1,345.00 | 1,353.00 | 2,891,320 |
| 2nd Oct 2025 (Thu) | 1,346.50 | 1,351.00 | 1,338.50 | 1,346.00 | 5,784,115 |
| 1st Oct 2025 (Wed) | 1,350.00 | 1,353.00 | 1,342.00 | 1,344.50 | 4,321,425 |
| 30th Sep 2025 (Tue) | 1,322.50 | 1,339.50 | 1,319.50 | 1,337.50 | 5,562,458 |
| 29th Sep 2025 (Mon) | 1,328.00 | 1,338.50 | 1,323.00 | 1,324.00 | 4,598,834 |
| 26th Sep 2025 (Fri) | 1,325.00 | 1,337.50 | 1,321.00 | 1,322.50 | 6,444,003 |
| 25th Sep 2025 (Thu) | 1,316.50 | 1,334.50 | 1,313.50 | 1,319.00 | 5,073,622 |
| 24th Sep 2025 (Wed) | 1,340.00 | 1,345.50 | 1,330.50 | 1,334.50 | 6,993,718 |
| 23rd Sep 2025 (Tue) | 1,346.50 | 1,357.00 | 1,339.00 | 1,348.00 | 5,455,206 |
| 22nd Sep 2025 (Mon) | 1,372.50 | 1,373.00 | 1,349.00 | 1,349.50 | 6,703,987 |
| 19th Sep 2025 (Fri) | 1,366.00 | 1,377.50 | 1,366.00 | 1,371.00 | 6,618,773 |
| 18th Sep 2025 (Thu) | 1,368.00 | 1,372.00 | 1,364.50 | 1,367.00 | 4,002,649 |
| 17th Sep 2025 (Wed) | 1,379.50 | 1,379.50 | 1,365.00 | 1,371.00 | 2,994,316 |
| 16th Sep 2025 (Tue) | 1,379.00 | 1,387.00 | 1,367.50 | 1,377.50 | 3,869,617 |
| 15th Sep 2025 (Mon) | 1,406.50 | 1,415.00 | 1,367.50 | 1,385.00 | 4,279,936 |
| 12th Sep 2025 (Fri) | 1,422.50 | 1,429.50 | 1,401.00 | 1,405.00 | 2,510,877 |
| 11th Sep 2025 (Thu) | 1,415.00 | 1,425.50 | 1,413.50 | 1,423.50 | 4,058,450 |
| 10th Sep 2025 (Wed) | 1,435.00 | 1,441.50 | 1,411.50 | 1,413.00 | 2,281,543 |
| 9th Sep 2025 (Tue) | 1,417.00 | 1,435.00 | 1,417.00 | 1,435.00 | 2,912,873 |
| 8th Sep 2025 (Mon) | 1,413.50 | 1,419.00 | 1,407.50 | 1,412.50 | 2,128,751 |