| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 1,211.50 | 1,217.50 | 1,196.50 | 1,200.50 | 5,897,842 |
| 19th Mar 2026 (Thu) | 1,227.50 | 1,231.00 | 1,205.50 | 1,205.50 | 2,037,357 |
| 18th Mar 2026 (Wed) | 1,256.50 | 1,261.50 | 1,245.50 | 1,251.50 | 1,790,977 |
| 17th Mar 2026 (Tue) | 1,235.50 | 1,251.50 | 1,235.00 | 1,251.50 | 1,564,460 |
| 16th Mar 2026 (Mon) | 1,252.50 | 1,255.00 | 1,239.50 | 1,241.50 | 900,787 |
| 13th Mar 2026 (Fri) | 1,233.50 | 1,250.50 | 1,231.50 | 1,248.00 | 1,741,464 |
| 12th Mar 2026 (Thu) | 1,246.00 | 1,258.00 | 1,237.50 | 1,240.50 | 3,115,085 |
| 11th Mar 2026 (Wed) | 1,229.50 | 1,243.50 | 1,209.00 | 1,243.50 | 2,712,833 |
| 10th Mar 2026 (Tue) | 1,268.00 | 1,271.50 | 1,232.00 | 1,232.00 | 2,853,720 |
| 9th Mar 2026 (Mon) | 1,273.00 | 1,276.00 | 1,246.00 | 1,252.00 | 2,288,671 |
| 6th Mar 2026 (Fri) | 1,303.00 | 1,310.50 | 1,276.50 | 1,284.50 | 2,230,450 |
| 5th Mar 2026 (Thu) | 1,340.50 | 1,346.50 | 1,296.50 | 1,306.00 | 2,700,382 |
| 4th Mar 2026 (Wed) | 1,365.00 | 1,396.50 | 1,333.00 | 1,336.00 | 3,753,544 |
| 3rd Mar 2026 (Tue) | 1,318.00 | 1,369.00 | 1,318.00 | 1,360.00 | 3,676,211 |
| 2nd Mar 2026 (Mon) | 1,375.50 | 1,375.50 | 1,289.50 | 1,313.00 | 5,328,579 |
| 27th Feb 2026 (Fri) | 1,356.00 | 1,373.00 | 1,349.00 | 1,371.50 | 2,859,964 |
| 26th Feb 2026 (Thu) | 1,340.00 | 1,354.50 | 1,325.00 | 1,353.00 | 1,596,207 |
| 25th Feb 2026 (Wed) | 1,325.50 | 1,347.00 | 1,318.00 | 1,346.00 | 1,986,583 |
| 24th Feb 2026 (Tue) | 1,337.50 | 1,351.50 | 1,325.50 | 1,326.50 | 2,952,930 |
| 23rd Feb 2026 (Mon) | 1,333.50 | 1,337.00 | 1,322.00 | 1,335.00 | 1,751,552 |
| 20th Feb 2026 (Fri) | 1,320.00 | 1,348.00 | 1,320.00 | 1,336.50 | 1,682,692 |
| 19th Feb 2026 (Thu) | 1,345.00 | 1,346.00 | 1,288.50 | 1,317.50 | 3,304,356 |
| 18th Feb 2026 (Wed) | 1,312.00 | 1,338.00 | 1,312.00 | 1,334.00 | 1,972,312 |
| 17th Feb 2026 (Tue) | 1,324.00 | 1,332.50 | 1,316.50 | 1,316.50 | 2,230,400 |
| 16th Feb 2026 (Mon) | 1,323.50 | 1,333.50 | 1,311.50 | 1,320.50 | 1,434,379 |
| 13th Feb 2026 (Fri) | 1,301.50 | 1,327.50 | 1,292.00 | 1,325.00 | 2,137,838 |
| 12th Feb 2026 (Thu) | 1,295.50 | 1,307.00 | 1,285.00 | 1,306.50 | 2,454,069 |
| 11th Feb 2026 (Wed) | 1,291.00 | 1,295.00 | 1,273.00 | 1,283.00 | 1,711,664 |
| 10th Feb 2026 (Tue) | 1,279.00 | 1,293.50 | 1,257.00 | 1,287.00 | 2,602,714 |
| 9th Feb 2026 (Mon) | 1,266.00 | 1,276.50 | 1,264.00 | 1,273.00 | 4,062,665 |
| 6th Feb 2026 (Fri) | 1,255.50 | 1,274.50 | 1,245.50 | 1,267.00 | 2,148,638 |
| 5th Feb 2026 (Thu) | 1,284.00 | 1,300.00 | 1,275.50 | 1,293.50 | 2,513,987 |
| 4th Feb 2026 (Wed) | 1,248.50 | 1,293.00 | 1,245.50 | 1,278.50 | 2,833,808 |
| 3rd Feb 2026 (Tue) | 1,249.00 | 1,253.00 | 1,235.50 | 1,250.00 | 2,633,085 |
| 2nd Feb 2026 (Mon) | 1,246.50 | 1,254.50 | 1,242.50 | 1,250.50 | 2,929,423 |
| 30th Jan 2026 (Fri) | 1,221.00 | 1,255.50 | 1,217.50 | 1,242.00 | 3,248,553 |
| 29th Jan 2026 (Thu) | 1,223.50 | 1,236.00 | 1,213.50 | 1,213.50 | 2,189,935 |
| 28th Jan 2026 (Wed) | 1,241.00 | 1,250.00 | 1,227.00 | 1,227.00 | 2,463,708 |
| 27th Jan 2026 (Tue) | 1,234.00 | 1,243.00 | 1,228.50 | 1,243.00 | 2,196,688 |
| 26th Jan 2026 (Mon) | 1,223.00 | 1,241.00 | 1,223.00 | 1,234.50 | 2,949,663 |
| 23rd Jan 2026 (Fri) | 1,230.00 | 1,234.50 | 1,217.00 | 1,225.50 | 1,995,464 |
| 22nd Jan 2026 (Thu) | 1,227.50 | 1,235.50 | 1,221.50 | 1,235.50 | 1,670,844 |
| 21st Jan 2026 (Wed) | 1,204.00 | 1,230.50 | 1,202.00 | 1,217.00 | 3,050,035 |