| Date | Open | High | Low | Close | Volume |
| 20th May 2025 (Tue) | 1,092.50 | 1,103.50 | 1,081.50 | 1,103.50 | 2,046,498 |
| 19th May 2025 (Mon) | 1,085.00 | 1,087.00 | 1,075.00 | 1,087.00 | 1,326,452 |
| 16th May 2025 (Fri) | 1,084.00 | 1,086.00 | 1,075.00 | 1,086.00 | 11,101,607 |
| 15th May 2025 (Thu) | 1,053.00 | 1,081.50 | 1,053.00 | 1,081.50 | 1,711,878 |
| 14th May 2025 (Wed) | 1,061.50 | 1,069.50 | 1,053.00 | 1,056.50 | 1,448,487 |
| 13th May 2025 (Tue) | 1,074.50 | 1,084.50 | 1,063.00 | 1,066.00 | 1,930,178 |
| 12th May 2025 (Mon) | 1,071.00 | 1,083.00 | 1,059.50 | 1,080.50 | 1,430,521 |
| 9th May 2025 (Fri) | 1,069.00 | 1,073.50 | 1,063.50 | 1,069.00 | 1,609,970 |
| 8th May 2025 (Thu) | 1,064.00 | 1,077.50 | 1,064.00 | 1,068.00 | 1,434,296 |
| 7th May 2025 (Wed) | 1,064.00 | 1,065.50 | 1,049.00 | 1,058.00 | 2,399,911 |
| 6th May 2025 (Tue) | 1,068.50 | 1,076.50 | 1,057.50 | 1,067.50 | 1,953,660 |
| 5th May 2025 (Mon) | 1,080.50 | 1,080.50 | 1,080.50 | 1,080.50 | 0 |
| 2nd May 2025 (Fri) | 1,090.00 | 1,094.00 | 1,076.00 | 1,080.50 | 2,447,970 |
| 1st May 2025 (Thu) | 1,054.50 | 1,081.50 | 1,047.00 | 1,078.00 | 1,955,360 |
| 30th Apr 2025 (Wed) | 1,039.00 | 1,075.00 | 1,026.00 | 1,054.00 | 3,622,260 |
| 29th Apr 2025 (Tue) | 1,002.00 | 1,002.00 | 986.80 | 996.00 | 1,865,469 |
| 28th Apr 2025 (Mon) | 998.00 | 1,006.50 | 995.40 | 998.00 | 2,106,720 |
| 25th Apr 2025 (Fri) | 1,004.00 | 1,013.00 | 989.00 | 991.40 | 1,990,857 |
| 24th Apr 2025 (Thu) | 1,002.00 | 1,010.00 | 999.80 | 1,004.50 | 1,774,836 |
| 23rd Apr 2025 (Wed) | 993.60 | 1,006.50 | 988.00 | 1,003.00 | 2,347,810 |
| 22nd Apr 2025 (Tue) | 967.80 | 981.00 | 960.80 | 980.00 | 3,074,887 |
| 21st Apr 2025 (Mon) | 983.60 | 983.60 | 983.60 | 983.60 | 0 |
| 18th Apr 2025 (Fri) | 983.60 | 983.60 | 983.60 | 983.60 | 0 |
| 17th Apr 2025 (Thu) | 981.40 | 985.80 | 972.80 | 983.60 | 1,934,512 |
| 16th Apr 2025 (Wed) | 985.40 | 987.20 | 966.60 | 985.40 | 2,140,018 |
| 15th Apr 2025 (Tue) | 992.60 | 1,005.00 | 984.20 | 993.20 | 3,351,778 |
| 14th Apr 2025 (Mon) | 984.40 | 997.60 | 979.40 | 993.00 | 1,899,008 |
| 11th Apr 2025 (Fri) | 957.60 | 979.80 | 957.60 | 974.80 | 7,413,860 |
| 10th Apr 2025 (Thu) | 987.20 | 989.20 | 957.60 | 957.60 | 6,199,367 |
| 9th Apr 2025 (Wed) | 972.60 | 982.60 | 937.80 | 937.80 | 4,702,897 |
| 8th Apr 2025 (Tue) | 1,001.00 | 1,006.50 | 977.80 | 991.60 | 5,461,851 |
| 7th Apr 2025 (Mon) | 997.80 | 1,025.00 | 970.20 | 979.40 | 4,822,636 |
| 4th Apr 2025 (Fri) | 1,076.00 | 1,081.00 | 1,023.50 | 1,030.50 | 3,458,240 |
| 3rd Apr 2025 (Thu) | 1,071.00 | 1,091.00 | 1,069.50 | 1,077.50 | 2,361,461 |
| 2nd Apr 2025 (Wed) | 1,078.00 | 1,080.50 | 1,067.00 | 1,075.00 | 1,333,301 |
| 1st Apr 2025 (Tue) | 1,088.50 | 1,096.00 | 1,075.50 | 1,086.50 | 1,857,123 |
| 31st Mar 2025 (Mon) | 1,067.50 | 1,086.00 | 1,065.00 | 1,085.00 | 2,575,929 |
| 28th Mar 2025 (Fri) | 1,071.50 | 1,077.50 | 1,064.50 | 1,071.00 | 1,956,428 |
| 27th Mar 2025 (Thu) | 1,080.00 | 1,084.50 | 1,065.00 | 1,067.00 | 2,825,550 |
| 26th Mar 2025 (Wed) | 1,098.00 | 1,108.00 | 1,088.50 | 1,100.00 | 1,694,129 |
| 25th Mar 2025 (Tue) | 1,083.50 | 1,103.50 | 1,082.00 | 1,093.50 | 1,768,158 |
| 24th Mar 2025 (Mon) | 1,087.00 | 1,089.50 | 1,072.00 | 1,080.00 | 1,884,436 |
| 21st Mar 2025 (Fri) | 1,087.50 | 1,092.00 | 1,081.50 | 1,085.00 | 3,044,811 |