| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1,264.00 | 1,269.50 | 1,254.50 | 1,254.50 | 1,195,990 |
| 27th Nov 2025 (Thu) | 1,266.50 | 1,268.50 | 1,257.00 | 1,259.00 | 592,882 |
| 26th Nov 2025 (Wed) | 1,266.00 | 1,269.50 | 1,255.00 | 1,263.00 | 1,366,929 |
| 25th Nov 2025 (Tue) | 1,257.50 | 1,267.50 | 1,250.00 | 1,262.00 | 7,808,048 |
| 24th Nov 2025 (Mon) | 1,254.50 | 1,260.00 | 1,248.00 | 1,256.00 | 3,116,108 |
| 21st Nov 2025 (Fri) | 1,226.00 | 1,252.50 | 1,220.00 | 1,251.00 | 1,708,443 |
| 20th Nov 2025 (Thu) | 1,248.00 | 1,248.00 | 1,231.00 | 1,231.00 | 995,678 |
| 19th Nov 2025 (Wed) | 1,236.50 | 1,248.50 | 1,236.50 | 1,237.50 | 1,646,408 |
| 18th Nov 2025 (Tue) | 1,227.50 | 1,241.00 | 1,224.00 | 1,238.50 | 1,589,152 |
| 17th Nov 2025 (Mon) | 1,246.00 | 1,255.00 | 1,243.50 | 1,245.00 | 1,149,228 |
| 14th Nov 2025 (Fri) | 1,248.00 | 1,251.00 | 1,237.00 | 1,248.50 | 1,413,275 |
| 13th Nov 2025 (Thu) | 1,266.50 | 1,272.50 | 1,258.50 | 1,264.00 | 1,196,384 |
| 12th Nov 2025 (Wed) | 1,273.00 | 1,283.50 | 1,254.00 | 1,282.00 | 1,104,213 |
| 11th Nov 2025 (Tue) | 1,269.50 | 1,270.00 | 1,246.50 | 1,266.50 | 2,002,666 |
| 10th Nov 2025 (Mon) | 1,262.00 | 1,273.00 | 1,257.50 | 1,271.00 | 2,871,595 |
| 7th Nov 2025 (Fri) | 1,244.50 | 1,276.00 | 1,234.50 | 1,266.50 | 4,582,857 |
| 6th Nov 2025 (Thu) | 1,319.50 | 1,319.50 | 1,217.00 | 1,242.00 | 6,497,256 |
| 5th Nov 2025 (Wed) | 1,422.50 | 1,426.50 | 1,390.50 | 1,393.50 | 2,613,525 |
| 4th Nov 2025 (Tue) | 1,400.00 | 1,417.50 | 1,391.00 | 1,417.50 | 2,678,411 |
| 3rd Nov 2025 (Mon) | 1,402.00 | 1,411.00 | 1,392.50 | 1,396.00 | 1,128,759 |
| 31st Oct 2025 (Fri) | 1,370.00 | 1,406.00 | 1,369.50 | 1,405.00 | 2,178,268 |
| 30th Oct 2025 (Thu) | 1,365.00 | 1,371.00 | 1,358.50 | 1,367.00 | 1,404,162 |
| 29th Oct 2025 (Wed) | 1,377.50 | 1,389.50 | 1,365.50 | 1,368.00 | 1,898,590 |
| 28th Oct 2025 (Tue) | 1,380.50 | 1,386.50 | 1,373.50 | 1,378.00 | 2,409,778 |
| 27th Oct 2025 (Mon) | 1,374.00 | 1,382.50 | 1,367.00 | 1,376.50 | 4,071,889 |
| 24th Oct 2025 (Fri) | 1,375.00 | 1,379.50 | 1,371.50 | 1,379.50 | 1,449,439 |
| 23rd Oct 2025 (Thu) | 1,390.00 | 1,393.50 | 1,372.00 | 1,377.00 | 1,623,829 |
| 22nd Oct 2025 (Wed) | 1,370.50 | 1,406.00 | 1,364.50 | 1,395.50 | 1,883,229 |
| 21st Oct 2025 (Tue) | 1,359.00 | 1,370.00 | 1,353.00 | 1,367.50 | 1,835,471 |
| 20th Oct 2025 (Mon) | 1,350.00 | 1,362.50 | 1,347.00 | 1,356.00 | 10,357,446 |
| 17th Oct 2025 (Fri) | 1,328.50 | 1,346.50 | 1,324.50 | 1,346.50 | 2,204,312 |
| 16th Oct 2025 (Thu) | 1,323.50 | 1,340.50 | 1,320.00 | 1,340.50 | 1,430,837 |
| 15th Oct 2025 (Wed) | 1,321.00 | 1,327.00 | 1,313.00 | 1,321.50 | 1,752,259 |
| 14th Oct 2025 (Tue) | 1,305.00 | 1,321.00 | 1,301.50 | 1,311.00 | 2,538,120 |
| 13th Oct 2025 (Mon) | 1,326.00 | 1,328.50 | 1,312.00 | 1,324.00 | 2,986,322 |
| 10th Oct 2025 (Fri) | 1,346.50 | 1,352.50 | 1,321.00 | 1,324.50 | 1,729,386 |
| 9th Oct 2025 (Thu) | 1,339.50 | 1,357.50 | 1,339.50 | 1,357.50 | 1,920,755 |
| 8th Oct 2025 (Wed) | 1,336.00 | 1,343.50 | 1,320.00 | 1,343.50 | 2,905,414 |
| 7th Oct 2025 (Tue) | 1,335.00 | 1,341.00 | 1,327.50 | 1,337.00 | 5,552,329 |
| 6th Oct 2025 (Mon) | 1,357.50 | 1,364.00 | 1,340.00 | 1,342.00 | 5,328,939 |
| 3rd Oct 2025 (Fri) | 1,351.50 | 1,356.00 | 1,345.00 | 1,353.00 | 2,891,320 |
| 2nd Oct 2025 (Thu) | 1,346.50 | 1,351.00 | 1,338.50 | 1,346.00 | 5,784,115 |
| 1st Oct 2025 (Wed) | 1,350.00 | 1,353.00 | 1,342.00 | 1,344.50 | 4,321,425 |
| 30th Sep 2025 (Tue) | 1,322.50 | 1,339.50 | 1,319.50 | 1,337.50 | 5,562,458 |