| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 1,229.50 | 1,234.50 | 1,216.00 | 1,227.50 | 2,690,856 |
| 8th Apr 2026 (Wed) | 1,213.50 | 1,230.00 | 1,211.00 | 1,226.50 | 3,955,458 |
| 7th Apr 2026 (Tue) | 1,213.00 | 1,219.00 | 1,190.00 | 1,193.00 | 8,800,188 |
| 6th Apr 2026 (Mon) | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,199.50 | 1,207.50 | 1,187.00 | 1,207.50 | 4,905,939 |
| 1st Apr 2026 (Wed) | 1,205.00 | 1,212.00 | 1,188.00 | 1,199.50 | 1,574,247 |
| 31st Mar 2026 (Tue) | 1,196.50 | 1,204.00 | 1,180.00 | 1,185.00 | 1,706,413 |
| 30th Mar 2026 (Mon) | 1,195.00 | 1,211.00 | 1,193.00 | 1,200.50 | 1,572,963 |
| 27th Mar 2026 (Fri) | 1,199.50 | 1,207.50 | 1,189.50 | 1,193.00 | 2,133,739 |
| 26th Mar 2026 (Thu) | 1,205.00 | 1,205.00 | 1,183.00 | 1,195.50 | 1,633,282 |
| 25th Mar 2026 (Wed) | 1,208.50 | 1,217.50 | 1,202.00 | 1,209.50 | 1,128,604 |
| 24th Mar 2026 (Tue) | 1,194.00 | 1,214.50 | 1,191.50 | 1,205.00 | 5,705,962 |
| 23rd Mar 2026 (Mon) | 1,188.00 | 1,212.50 | 1,178.50 | 1,187.50 | 6,420,731 |
| 20th Mar 2026 (Fri) | 1,211.50 | 1,217.50 | 1,196.50 | 1,200.50 | 5,897,842 |
| 19th Mar 2026 (Thu) | 1,227.50 | 1,231.00 | 1,205.50 | 1,205.50 | 2,037,357 |
| 18th Mar 2026 (Wed) | 1,256.50 | 1,261.50 | 1,245.50 | 1,251.50 | 1,790,977 |
| 17th Mar 2026 (Tue) | 1,235.50 | 1,251.50 | 1,235.00 | 1,251.50 | 1,564,460 |
| 16th Mar 2026 (Mon) | 1,252.50 | 1,255.00 | 1,239.50 | 1,241.50 | 900,787 |
| 13th Mar 2026 (Fri) | 1,233.50 | 1,250.50 | 1,231.50 | 1,248.00 | 1,741,464 |
| 12th Mar 2026 (Thu) | 1,246.00 | 1,258.00 | 1,237.50 | 1,240.50 | 3,115,085 |
| 11th Mar 2026 (Wed) | 1,229.50 | 1,243.50 | 1,209.00 | 1,243.50 | 2,712,833 |
| 10th Mar 2026 (Tue) | 1,268.00 | 1,271.50 | 1,232.00 | 1,232.00 | 2,853,720 |
| 9th Mar 2026 (Mon) | 1,273.00 | 1,276.00 | 1,246.00 | 1,252.00 | 2,288,671 |
| 6th Mar 2026 (Fri) | 1,303.00 | 1,310.50 | 1,276.50 | 1,284.50 | 2,230,450 |
| 5th Mar 2026 (Thu) | 1,340.50 | 1,346.50 | 1,296.50 | 1,306.00 | 2,700,382 |
| 4th Mar 2026 (Wed) | 1,365.00 | 1,396.50 | 1,333.00 | 1,336.00 | 3,753,544 |
| 3rd Mar 2026 (Tue) | 1,318.00 | 1,369.00 | 1,318.00 | 1,360.00 | 3,676,211 |
| 2nd Mar 2026 (Mon) | 1,375.50 | 1,375.50 | 1,289.50 | 1,313.00 | 5,328,579 |
| 27th Feb 2026 (Fri) | 1,356.00 | 1,373.00 | 1,349.00 | 1,371.50 | 2,859,964 |
| 26th Feb 2026 (Thu) | 1,340.00 | 1,354.50 | 1,325.00 | 1,353.00 | 1,596,207 |
| 25th Feb 2026 (Wed) | 1,325.50 | 1,347.00 | 1,318.00 | 1,346.00 | 1,986,583 |
| 24th Feb 2026 (Tue) | 1,337.50 | 1,351.50 | 1,325.50 | 1,326.50 | 2,952,930 |
| 23rd Feb 2026 (Mon) | 1,333.50 | 1,337.00 | 1,322.00 | 1,335.00 | 1,751,552 |
| 20th Feb 2026 (Fri) | 1,320.00 | 1,348.00 | 1,320.00 | 1,336.50 | 1,682,692 |
| 19th Feb 2026 (Thu) | 1,345.00 | 1,346.00 | 1,288.50 | 1,317.50 | 3,304,356 |
| 18th Feb 2026 (Wed) | 1,312.00 | 1,338.00 | 1,312.00 | 1,334.00 | 1,972,312 |
| 17th Feb 2026 (Tue) | 1,324.00 | 1,332.50 | 1,316.50 | 1,316.50 | 2,230,400 |
| 16th Feb 2026 (Mon) | 1,323.50 | 1,333.50 | 1,311.50 | 1,320.50 | 1,434,379 |
| 13th Feb 2026 (Fri) | 1,301.50 | 1,327.50 | 1,292.00 | 1,325.00 | 2,137,838 |
| 12th Feb 2026 (Thu) | 1,295.50 | 1,307.00 | 1,285.00 | 1,306.50 | 2,454,069 |
| 11th Feb 2026 (Wed) | 1,291.00 | 1,295.00 | 1,273.00 | 1,283.00 | 1,711,664 |
| 10th Feb 2026 (Tue) | 1,279.00 | 1,293.50 | 1,257.00 | 1,287.00 | 2,602,714 |