| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,102.661p | SI Trade |
13:05:31 - 14-May-26 |
| Buy* | 146 | 1,102.50p | Automatic Execution |
13:05:11 - 14-May-26 |
| Sell* | 172 | 1,102.50p | Automatic Execution |
13:04:27 - 14-May-26 |
| Sell* | 68 | 1,102.50p | Automatic Execution |
13:04:27 - 14-May-26 |
| Sell* | 1,046 | 1,102.50p | Automatic Execution |
13:04:27 - 14-May-26 |
| Sell* | 17 | 1,102.50p | Automatic Execution |
13:04:27 - 14-May-26 |
| Sell* | 30 | 1,102.50p | Automatic Execution |
13:04:27 - 14-May-26 |
| Sell* | 376 | 1,103.00p | Automatic Execution |
13:03:16 - 14-May-26 |
| Sell* | 818 | 1,103.00p | Automatic Execution |
13:03:16 - 14-May-26 |
| Sell* | 658 | 1,103.00p | Automatic Execution |
13:03:16 - 14-May-26 |
| Sell* | 92 | 1,103.00p | Automatic Execution |
13:03:16 - 14-May-26 |
| Buy* | 96 | 1,103.00p | Automatic Execution |
13:03:16 - 14-May-26 |
| Buy* | 257 | 1,103.00p | Automatic Execution |
13:03:16 - 14-May-26 |
| Buy* | 53 | 1,103.00p | Automatic Execution |
13:03:16 - 14-May-26 |
| Buy* | 1,415 | 1,103.00p | Automatic Execution |
13:03:16 - 14-May-26 |
| Sell* | 84 | 1,102.50p | Automatic Execution |
13:02:49 - 14-May-26 |
| Sell* | 15 | 1,102.50p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 19 | 1,102.50p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 5 | 1,102.50p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 17 | 1,102.50p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 16 | 1,102.50p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 16 | 1,102.50p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 5 | 1,102.50p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 5 | 1,102.50p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 14 | 1,102.50p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 14 | 1,102.50p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 12 | 1,102.50p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 3 | 1,102.50p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 4 | 1,102.50p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 28 | 1,102.50p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 4 | 1,102.50p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 3 | 1,102.50p | Automatic Execution |
13:02:37 - 14-May-26 |
| Buy* | 1,415 | 1,103.00p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 413 | 1,103.00p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 474 | 1,103.00p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 795 | 1,103.00p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 1,029 | 1,103.00p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 1,157 | 1,103.00p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 15 | 1,103.00p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 9 | 1,103.00p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 3 | 1,103.00p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 4 | 1,103.00p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 2,645 | 1,103.00p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 6 | 1,103.00p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 12 | 1,103.00p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 175 | 1,103.00p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 110 | 1,103.00p | Automatic Execution |
13:02:37 - 14-May-26 |
| Buy* | 530 | 1,103.50p | Automatic Execution |
13:02:37 - 14-May-26 |
| Sell* | 804 | 1,103.50p | Automatic Execution |
13:01:38 - 14-May-26 |
| Buy* | 100 | 1,103.71p | Ordinary |
13:00:44 - 14-May-26 |
| Sell* | 120 | 1,103.50p | Automatic Execution |
13:00:33 - 14-May-26 |
| Sell* | 165 | 1,103.50p | Automatic Execution |
13:00:33 - 14-May-26 |
| Buy* | 2 | 1,103.50p | Automatic Execution |
13:00:09 - 14-May-26 |
| Sell* | 89 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 81 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 85 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 449 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 396 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 2,622 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 18 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 9 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 18 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 540 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 482 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 682 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 325 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 98 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 85 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 12 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 15 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 14 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 14 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 13 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 4 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 7 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 15 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 6 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 12 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 6 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 15 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 285 | 1,103.50p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 418 | 1,103.891p | Ordinary |
12:57:42 - 14-May-26 |
| Unknown* | 521 | 1,104.00p | SI Trade |
12:55:37 - 14-May-26 |
| Buy* | 254 | 1,104.50p | Automatic Execution |
12:55:37 - 14-May-26 |
| Buy* | 85 | 1,104.50p | Automatic Execution |
12:55:37 - 14-May-26 |
| Buy* | 1,189 | 1,104.50p | Automatic Execution |
12:55:37 - 14-May-26 |
| Buy* | 150 | 1,104.50p | Automatic Execution |
12:55:37 - 14-May-26 |
| Buy* | 17 | 1,104.50p | SI Trade |
12:52:12 - 14-May-26 |
| Buy* | 3 | 1,104.50p | SI Trade |
12:50:37 - 14-May-26 |
| Unknown* | 0 | 1,104.50p | SI Trade |
12:50:23 - 14-May-26 |
| Unknown* | 70 | 1,103.50p | OTC Trade |
12:49:01 - 14-May-26 |
| Sell* | 70 | 1,103.50p | SI Trade |
12:49:01 - 14-May-26 |
| Sell* | 7 | 1,104.00p | Automatic Execution |
12:44:57 - 14-May-26 |
| Sell* | 11 | 1,104.00p | Automatic Execution |
12:44:57 - 14-May-26 |
| Sell* | 3,062 | 1,104.00p | Automatic Execution |
12:44:57 - 14-May-26 |
| Sell* | 734 | 1,104.00p | Automatic Execution |
12:44:57 - 14-May-26 |
| Sell* | 21 | 1,104.00p | Automatic Execution |
12:44:57 - 14-May-26 |
| Sell* | 81 | 1,104.00p | Automatic Execution |
12:44:57 - 14-May-26 |
| Sell* | 83 | 1,104.00p | Automatic Execution |
12:44:57 - 14-May-26 |
| Sell* | 15 | 1,104.00p | Automatic Execution |
12:44:57 - 14-May-26 |
| Sell* | 18 | 1,104.00p | Automatic Execution |
12:44:57 - 14-May-26 |
| Sell* | 7 | 1,104.00p | Automatic Execution |
12:44:57 - 14-May-26 |
| Sell* | 20 | 1,104.00p | Automatic Execution |
12:44:57 - 14-May-26 |
| Sell* | 2 | 1,104.00p | Automatic Execution |
12:44:57 - 14-May-26 |
| Sell* | 5 | 1,104.00p | Automatic Execution |
12:44:57 - 14-May-26 |
| Sell* | 17 | 1,104.00p | Automatic Execution |
12:44:57 - 14-May-26 |
| Buy* | 394 | 1,104.50p | Automatic Execution |
12:42:04 - 14-May-26 |
| Sell* | 7 | 1,104.50p | Automatic Execution |
12:42:03 - 14-May-26 |
| Sell* | 354 | 1,104.50p | Automatic Execution |
12:42:03 - 14-May-26 |
| Sell* | 16 | 1,104.50p | Automatic Execution |
12:42:03 - 14-May-26 |
| Sell* | 19 | 1,104.50p | Automatic Execution |
12:42:03 - 14-May-26 |
| Sell* | 17 | 1,104.50p | Automatic Execution |
12:42:03 - 14-May-26 |
| Sell* | 1,889 | 1,104.50p | Automatic Execution |
12:42:03 - 14-May-26 |
| Sell* | 308 | 1,104.50p | Automatic Execution |
12:42:03 - 14-May-26 |
| Sell* | 19 | 1,104.50p | Automatic Execution |
12:42:03 - 14-May-26 |
| Sell* | 17 | 1,104.50p | Automatic Execution |
12:42:03 - 14-May-26 |
| Sell* | 97 | 1,104.50p | Automatic Execution |
12:42:03 - 14-May-26 |
| Sell* | 8 | 1,104.50p | Automatic Execution |
12:42:03 - 14-May-26 |
| Sell* | 338 | 1,104.50p | Automatic Execution |
12:42:03 - 14-May-26 |
| Sell* | 103 | 1,104.50p | Automatic Execution |
12:42:03 - 14-May-26 |
| Buy* | 629 | 1,104.786p | Ordinary |
12:41:54 - 14-May-26 |
| Buy* | 900 | 1,104.7835p | Ordinary |
12:41:23 - 14-May-26 |
| Buy* | 900 | 1,104.784p | Ordinary |
12:41:00 - 14-May-26 |
| Sell* | 39 | 1,104.50p | Automatic Execution |
12:40:33 - 14-May-26 |
| Unknown* | 330 | 1,104.75p | OTC Trade |
12:38:34 - 14-May-26 |
| Buy* | 600 | 1,105.00p | Automatic Execution |
12:38:32 - 14-May-26 |
| Buy* | 143 | 1,105.00p | Automatic Execution |
12:38:32 - 14-May-26 |
| Buy* | 600 | 1,105.00p | Automatic Execution |
12:38:32 - 14-May-26 |
| Buy* | 143 | 1,105.00p | Automatic Execution |
12:38:32 - 14-May-26 |
| Buy* | 122 | 1,105.00p | Automatic Execution |
12:38:32 - 14-May-26 |
| Buy* | 470 | 1,104.50p | Automatic Execution |
12:38:20 - 14-May-26 |
| Sell* | 180 | 1,104.00p | Automatic Execution |
12:38:17 - 14-May-26 |
| Sell* | 8 | 1,104.50p | Automatic Execution |
12:38:17 - 14-May-26 |
| Sell* | 22 | 1,104.50p | Automatic Execution |
12:38:17 - 14-May-26 |
| Sell* | 9 | 1,104.50p | Automatic Execution |
12:38:17 - 14-May-26 |
| Sell* | 9 | 1,104.50p | Automatic Execution |
12:38:17 - 14-May-26 |
| Sell* | 21 | 1,104.50p | Automatic Execution |
12:38:17 - 14-May-26 |
| Sell* | 817 | 1,104.50p | Automatic Execution |
12:38:17 - 14-May-26 |
| Sell* | 459 | 1,104.50p | Automatic Execution |
12:38:17 - 14-May-26 |
| Sell* | 22 | 1,104.50p | Automatic Execution |
12:38:17 - 14-May-26 |
| Sell* | 8 | 1,104.50p | Automatic Execution |
12:38:17 - 14-May-26 |
| Sell* | 19 | 1,104.50p | Automatic Execution |
12:38:17 - 14-May-26 |
| Sell* | 12 | 1,104.50p | Automatic Execution |
12:38:17 - 14-May-26 |
| Sell* | 34 | 1,104.50p | Automatic Execution |
12:38:17 - 14-May-26 |
| Sell* | 500 | 1,104.50p | Automatic Execution |
12:38:17 - 14-May-26 |
| Sell* | 463 | 1,104.50p | Automatic Execution |
12:38:17 - 14-May-26 |
| Sell* | 43 | 1,104.50p | Automatic Execution |
12:38:17 - 14-May-26 |
| Sell* | 570 | 1,104.50p | Automatic Execution |
12:38:17 - 14-May-26 |
| Sell* | 85 | 1,104.50p | Automatic Execution |
12:38:17 - 14-May-26 |
| Sell* | 285 | 1,104.50p | Automatic Execution |
12:38:17 - 14-May-26 |
| Buy* | 2,500 | 1,105.00p | SI Trade |
12:37:54 - 14-May-26 |
| Buy* | 2,500 | 1,105.00p | SI Trade |
12:37:54 - 14-May-26 |
| Buy* | 1 | 1,105.00p | Automatic Execution |
12:36:47 - 14-May-26 |
| Buy* | 402 | 1,104.50p | Automatic Execution |
12:36:25 - 14-May-26 |
| Buy* | 1,189 | 1,104.50p | Automatic Execution |
12:36:25 - 14-May-26 |
| Buy* | 85 | 1,104.50p | Automatic Execution |
12:36:25 - 14-May-26 |
| Sell* | 26 | 1,104.00p | Automatic Execution |
12:36:25 - 14-May-26 |
| Sell* | 142 | 1,104.00p | Automatic Execution |
12:36:25 - 14-May-26 |
| Sell* | 6 | 1,103.50p | Automatic Execution |
12:36:25 - 14-May-26 |
| Sell* | 296 | 1,104.00p | Automatic Execution |
12:36:25 - 14-May-26 |
| Sell* | 1,189 | 1,104.00p | Automatic Execution |
12:36:24 - 14-May-26 |
| Buy* | 542 | 1,104.50p | Automatic Execution |
12:36:24 - 14-May-26 |
| Buy* | 148 | 1,104.50p | Automatic Execution |
12:36:24 - 14-May-26 |
| Buy* | 114 | 1,104.50p | Automatic Execution |
12:36:24 - 14-May-26 |
| Buy* | 540 | 1,104.50p | Automatic Execution |
12:36:24 - 14-May-26 |
| Buy* | 85 | 1,104.50p | Automatic Execution |
12:36:24 - 14-May-26 |
| Buy* | 249 | 1,104.50p | Automatic Execution |
12:36:24 - 14-May-26 |
| Buy* | 25 | 1,104.41p | Ordinary |
12:34:01 - 14-May-26 |
| Buy* | 147 | 1,104.21p | Ordinary |
12:33:50 - 14-May-26 |
| Sell* | 12 | 1,103.50p | SI Trade |
12:28:05 - 14-May-26 |
| Sell* | 596 | 1,104.00p | Automatic Execution |
12:27:48 - 14-May-26 |
| Buy* | 36 | 1,104.50p | Automatic Execution |
12:27:48 - 14-May-26 |
| Buy* | 182 | 1,104.50p | Automatic Execution |
12:27:48 - 14-May-26 |
| Buy* | 608 | 1,104.50p | Automatic Execution |
12:27:48 - 14-May-26 |
| Buy* | 106 | 1,104.00p | Automatic Execution |
12:24:54 - 14-May-26 |
| Buy* | 360 | 1,104.218p | Ordinary |
12:24:31 - 14-May-26 |
| Sell* | 199 | 1,103.695p | Ordinary |
12:19:45 - 14-May-26 |
| Buy* | 344 | 1,104.00p | SI Trade |
12:17:53 - 14-May-26 |
| Sell* | 700 | 1,103.50p | Automatic Execution |
12:17:53 - 14-May-26 |
| Sell* | 344 | 1,103.50p | Automatic Execution |
12:17:53 - 14-May-26 |
| Sell* | 399 | 1,103.50p | Automatic Execution |
12:17:53 - 14-May-26 |
| Sell* | 2 | 1,103.50p | Automatic Execution |
12:17:53 - 14-May-26 |
| Sell* | 6 | 1,103.50p | Automatic Execution |
12:17:53 - 14-May-26 |
| Sell* | 10 | 1,103.50p | Automatic Execution |
12:17:53 - 14-May-26 |
| Sell* | 9 | 1,103.50p | Automatic Execution |
12:17:53 - 14-May-26 |
| Sell* | 7 | 1,103.50p | Automatic Execution |
12:17:53 - 14-May-26 |
| Sell* | 5 | 1,103.50p | Automatic Execution |
12:17:53 - 14-May-26 |
| Sell* | 4 | 1,103.50p | Automatic Execution |
12:17:53 - 14-May-26 |
| Sell* | 6 | 1,103.50p | Automatic Execution |
12:17:53 - 14-May-26 |
| Sell* | 7 | 1,103.50p | Automatic Execution |
12:17:53 - 14-May-26 |
| Sell* | 7 | 1,103.50p | Automatic Execution |
12:17:53 - 14-May-26 |
| Sell* | 1,132 | 1,103.50p | Automatic Execution |
12:17:53 - 14-May-26 |
| Sell* | 296 | 1,103.50p | Automatic Execution |
12:17:53 - 14-May-26 |
| Buy* | 402 | 1,104.00p | Automatic Execution |
12:17:53 - 14-May-26 |
| Sell* | 198 | 1,104.00p | Automatic Execution |
12:17:53 - 14-May-26 |
| Sell* | 19 | 1,104.00p | Automatic Execution |
12:17:53 - 14-May-26 |
| Sell* | 178 | 1,104.00p | Automatic Execution |
12:17:53 - 14-May-26 |
| Sell* | 173 | 1,104.00p | Automatic Execution |
12:17:53 - 14-May-26 |
| Sell* | 7 | 1,104.00p | Automatic Execution |
12:17:53 - 14-May-26 |
| Sell* | 396 | 1,104.00p | Automatic Execution |
12:17:53 - 14-May-26 |