Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,833 1,224.588p SI Trade
Negotiated Trade
 16:47:07 - 11-Mar-26
Buy* 1,285 1,243.50p SI Trade
 16:35:13 - 11-Mar-26
Buy* 140 1,243.50p SI Trade
 16:35:13 - 11-Mar-26
Buy* 5 1,243.50p SI Trade
 16:35:13 - 11-Mar-26
Buy* 286 1,243.50p SI Trade
 16:35:13 - 11-Mar-26
Buy* 104 1,243.50p SI Trade
 16:35:13 - 11-Mar-26
Buy* 3 1,243.50p SI Trade
 16:35:13 - 11-Mar-26
Buy* 6 1,243.50p SI Trade
 16:35:13 - 11-Mar-26
Buy* 13 1,243.50p SI Trade
 16:35:13 - 11-Mar-26
Buy* 7,307 1,243.50p Automatic Execution
 16:35:13 - 11-Mar-26
Buy* 3,719 1,243.50p Automatic Execution
 16:35:13 - 11-Mar-26
Buy* 520 1,243.50p Automatic Execution
 16:35:13 - 11-Mar-26
Buy* 1,444,015 1,243.50p Suspected BUY Trade
 16:35:13 - 11-Mar-26
Buy* 62 1,237.50p Automatic Execution
 16:29:59 - 11-Mar-26
Sell* 142 1,237.50p Automatic Execution
 16:29:49 - 11-Mar-26
Sell* 73 1,237.50p Automatic Execution
 16:29:49 - 11-Mar-26
Sell* 410 1,237.50p Automatic Execution
 16:29:49 - 11-Mar-26
Buy* 118 1,238.00p Automatic Execution
 16:29:49 - 11-Mar-26
Buy* 483 1,238.00p Automatic Execution
 16:29:49 - 11-Mar-26
Buy* 189 1,237.50p Automatic Execution
 16:29:49 - 11-Mar-26
Buy* 187 1,237.50p Automatic Execution
 16:29:49 - 11-Mar-26
Buy* 483 1,237.50p Automatic Execution
 16:29:49 - 11-Mar-26
Buy* 6 1,237.50p Automatic Execution
 16:29:49 - 11-Mar-26
Buy* 61 1,237.50p Automatic Execution
 16:29:39 - 11-Mar-26
Buy* 82 1,237.50p Automatic Execution
 16:29:39 - 11-Mar-26
Buy* 162 1,237.50p Automatic Execution
 16:29:39 - 11-Mar-26
Buy* 295 1,237.50p Automatic Execution
 16:29:39 - 11-Mar-26
Buy* 188 1,237.50p Automatic Execution
 16:29:39 - 11-Mar-26
Sell* 161 1,237.50p Automatic Execution
 16:29:39 - 11-Mar-26
Sell* 6 1,237.50p Automatic Execution
 16:28:05 - 11-Mar-26
Sell* 7 1,237.50p Automatic Execution
 16:28:05 - 11-Mar-26
Sell* 111 1,237.50p Automatic Execution
 16:28:05 - 11-Mar-26
Sell* 112 1,237.50p Automatic Execution
 16:28:05 - 11-Mar-26
Buy* 25 1,238.50p SI Trade
 16:27:59 - 11-Mar-26
Buy* 216 1,238.00p Automatic Execution
 16:27:59 - 11-Mar-26
Buy* 204 1,238.00p Automatic Execution
 16:27:59 - 11-Mar-26
Buy* 495 1,238.00p Automatic Execution
 16:27:59 - 11-Mar-26
Buy* 429 1,238.00p Automatic Execution
 16:27:59 - 11-Mar-26
Buy* 150 1,238.00p Automatic Execution
 16:27:59 - 11-Mar-26
Buy* 483 1,238.00p Automatic Execution
 16:27:59 - 11-Mar-26
Sell* 72 1,238.00p Automatic Execution
 16:27:55 - 11-Mar-26
Sell* 483 1,238.00p Automatic Execution
 16:27:47 - 11-Mar-26
Sell* 104 1,238.00p Automatic Execution
 16:27:47 - 11-Mar-26
Sell* 344 1,238.00p Automatic Execution
 16:27:46 - 11-Mar-26
Sell* 34 1,238.00p Automatic Execution
 16:27:46 - 11-Mar-26
Sell* 449 1,238.00p Automatic Execution
 16:27:46 - 11-Mar-26
Sell* 272 1,238.00p Automatic Execution
 16:27:46 - 11-Mar-26
Sell* 52 1,238.00p Automatic Execution
 16:27:46 - 11-Mar-26
Buy* 410 1,238.50p Automatic Execution
 16:27:11 - 11-Mar-26
Buy* 296 1,238.50p Automatic Execution
 16:27:11 - 11-Mar-26
Buy* 483 1,238.50p Automatic Execution
 16:27:11 - 11-Mar-26
Sell* 197 1,238.50p Automatic Execution
 16:27:11 - 11-Mar-26
Buy* 34 1,238.50p Automatic Execution
 16:27:10 - 11-Mar-26
Buy* 150 1,238.50p Automatic Execution
 16:27:10 - 11-Mar-26
Buy* 408 1,238.50p Automatic Execution
 16:27:10 - 11-Mar-26
Buy* 595 1,238.50p Automatic Execution
 16:27:10 - 11-Mar-26
Sell* 10 1,238.00p Automatic Execution
 16:26:53 - 11-Mar-26
Sell* 483 1,238.00p Automatic Execution
 16:26:53 - 11-Mar-26
Sell* 230 1,238.00p Automatic Execution
 16:26:53 - 11-Mar-26
Sell* 95 1,238.00p Automatic Execution
 16:26:53 - 11-Mar-26
Sell* 317 1,238.00p Automatic Execution
 16:26:51 - 11-Mar-26
Sell* 483 1,238.00p Automatic Execution
 16:26:51 - 11-Mar-26
Buy* 750 1,238.00p Automatic Execution
 16:26:51 - 11-Mar-26
Buy* 322 1,237.50p Automatic Execution
 16:26:26 - 11-Mar-26
Buy* 293 1,237.50p Automatic Execution
 16:26:26 - 11-Mar-26
Buy* 750 1,237.50p Automatic Execution
 16:26:26 - 11-Mar-26
Buy* 114 1,237.50p Automatic Execution
 16:26:26 - 11-Mar-26
Buy* 314 1,237.50p Automatic Execution
 16:26:26 - 11-Mar-26
Buy* 319 1,237.00p Automatic Execution
 16:26:24 - 11-Mar-26
Buy* 483 1,237.00p Automatic Execution
 16:26:24 - 11-Mar-26
Buy* 99 1,237.00p Automatic Execution
 16:26:24 - 11-Mar-26
Buy* 41 1,237.00p Automatic Execution
 16:26:24 - 11-Mar-26
Sell* 1,112 1,237.50p Automatic Execution
 16:26:09 - 11-Mar-26
Sell* 356 1,237.50p Automatic Execution
 16:26:09 - 11-Mar-26
Sell* 78 1,237.50p Automatic Execution
 16:26:09 - 11-Mar-26
Sell* 1,702 1,237.50p SI Trade
 16:25:10 - 11-Mar-26
Sell* 483 1,237.50p Automatic Execution
 16:25:10 - 11-Mar-26
Sell* 174 1,237.50p Automatic Execution
 16:25:10 - 11-Mar-26
Sell* 483 1,237.50p Automatic Execution
 16:25:10 - 11-Mar-26
Sell* 16 1,237.50p Automatic Execution
 16:25:10 - 11-Mar-26
Sell* 300 1,237.50p Automatic Execution
 16:25:10 - 11-Mar-26
Sell* 314 1,237.50p Automatic Execution
 16:25:10 - 11-Mar-26
Sell* 483 1,237.50p Automatic Execution
 16:25:10 - 11-Mar-26
Sell* 200 1,237.50p Automatic Execution
 16:25:10 - 11-Mar-26
Buy* 246 1,238.00p Automatic Execution
 16:25:09 - 11-Mar-26
Buy* 50 1,238.00p Automatic Execution
 16:25:09 - 11-Mar-26
Sell* 103 1,237.50p Automatic Execution
 16:25:09 - 11-Mar-26
Sell* 386 1,237.50p Automatic Execution
 16:25:09 - 11-Mar-26
Sell* 1,148 1,238.00p Automatic Execution
 16:25:09 - 11-Mar-26
Sell* 174 1,238.00p Automatic Execution
 16:25:09 - 11-Mar-26
Sell* 1,097 1,238.50p Automatic Execution
 16:24:55 - 11-Mar-26
Sell* 254 1,238.50p Automatic Execution
 16:24:55 - 11-Mar-26
Sell* 89 1,238.50p Automatic Execution
 16:24:55 - 11-Mar-26
Sell* 483 1,238.50p Automatic Execution
 16:24:55 - 11-Mar-26
Sell* 345 1,238.50p Automatic Execution
 16:24:55 - 11-Mar-26
Sell* 194 1,238.50p Automatic Execution
 16:24:55 - 11-Mar-26
Buy* 23 1,238.50p Automatic Execution
 16:24:22 - 11-Mar-26
Buy* 16 1,238.50p Automatic Execution
 16:24:22 - 11-Mar-26
Buy* 9 1,238.50p Automatic Execution
 16:24:22 - 11-Mar-26
Buy* 163 1,238.50p Automatic Execution
 16:24:22 - 11-Mar-26
Buy* 32 1,238.50p Automatic Execution
 16:24:22 - 11-Mar-26
Buy* 157 1,238.50p Automatic Execution
 16:24:22 - 11-Mar-26
Buy* 48 1,238.50p Automatic Execution
 16:24:15 - 11-Mar-26
Sell* 22 1,238.00p Automatic Execution
 16:24:08 - 11-Mar-26
Sell* 51 1,238.00p Automatic Execution
 16:24:00 - 11-Mar-26
Sell* 216 1,238.00p Automatic Execution
 16:24:00 - 11-Mar-26
Sell* 216 1,238.00p Automatic Execution
 16:24:00 - 11-Mar-26
Sell* 216 1,238.00p Automatic Execution
 16:24:00 - 11-Mar-26
Sell* 410 1,238.00p Automatic Execution
 16:24:00 - 11-Mar-26
Sell* 483 1,238.00p Automatic Execution
 16:24:00 - 11-Mar-26
Sell* 255 1,238.00p Automatic Execution
 16:24:00 - 11-Mar-26
Sell* 166 1,238.00p Automatic Execution
 16:23:56 - 11-Mar-26
Sell* 410 1,238.00p Automatic Execution
 16:23:56 - 11-Mar-26
Sell* 483 1,238.00p Automatic Execution
 16:23:56 - 11-Mar-26
Sell* 220 1,238.00p Automatic Execution
 16:23:56 - 11-Mar-26
Sell* 483 1,238.50p Automatic Execution
 16:23:50 - 11-Mar-26
Buy* 254 1,238.50p Automatic Execution
 16:23:50 - 11-Mar-26
Buy* 277 1,238.50p Automatic Execution
 16:23:50 - 11-Mar-26
Buy* 483 1,238.50p Automatic Execution
 16:23:50 - 11-Mar-26
Sell* 2 1,238.00p Automatic Execution
 16:23:50 - 11-Mar-26
Sell* 483 1,238.00p Automatic Execution
 16:23:50 - 11-Mar-26
Sell* 314 1,238.00p Automatic Execution
 16:23:50 - 11-Mar-26
Sell* 44 1,238.50p Automatic Execution
 16:23:50 - 11-Mar-26
Sell* 152 1,238.50p Automatic Execution
 16:23:50 - 11-Mar-26
Sell* 204 1,238.50p Automatic Execution
 16:23:50 - 11-Mar-26
Sell* 152 1,238.50p Automatic Execution
 16:23:50 - 11-Mar-26
Sell* 483 1,239.00p Automatic Execution
 16:23:45 - 11-Mar-26
Buy* 139 1,238.50p Automatic Execution
 16:23:23 - 11-Mar-26
Buy* 21 1,238.50p Automatic Execution
 16:23:16 - 11-Mar-26
Buy* 483 1,238.50p Automatic Execution
 16:23:16 - 11-Mar-26
Sell* 426 1,238.50p Automatic Execution
 16:23:05 - 11-Mar-26
Sell* 40 1,238.50p Automatic Execution
 16:23:05 - 11-Mar-26
Sell* 119 1,238.50p Automatic Execution
 16:23:05 - 11-Mar-26
Buy* 160 1,238.50p Automatic Execution
 16:23:03 - 11-Mar-26
Sell* 483 1,238.50p Automatic Execution
 16:23:03 - 11-Mar-26
Sell* 255 1,238.50p Automatic Execution
 16:23:03 - 11-Mar-26
Sell* 59 1,238.50p Automatic Execution
 16:23:03 - 11-Mar-26
Buy* 42 1,238.50p Automatic Execution
 16:23:03 - 11-Mar-26
Buy* 120 1,238.50p Automatic Execution
 16:23:03 - 11-Mar-26
Buy* 48 1,238.50p Automatic Execution
 16:22:45 - 11-Mar-26
Buy* 70 1,238.00p Automatic Execution
 16:22:08 - 11-Mar-26
Buy* 63 1,238.00p Automatic Execution
 16:22:08 - 11-Mar-26
Buy* 76 1,238.00p Automatic Execution
 16:22:08 - 11-Mar-26
Buy* 227 1,238.00p Automatic Execution
 16:22:08 - 11-Mar-26
Buy* 483 1,238.00p Automatic Execution
 16:22:08 - 11-Mar-26
Buy* 32 1,238.00p Automatic Execution
 16:22:08 - 11-Mar-26
Buy* 366 1,238.00p Automatic Execution
 16:22:08 - 11-Mar-26
Buy* 406 1,238.00p Automatic Execution
 16:22:08 - 11-Mar-26
Sell* 25 1,238.00p Automatic Execution
 16:22:06 - 11-Mar-26
Sell* 73 1,238.00p Automatic Execution
 16:22:06 - 11-Mar-26
Sell* 11 1,238.00p Automatic Execution
 16:21:46 - 11-Mar-26
Sell* 31 1,238.00p Automatic Execution
 16:21:46 - 11-Mar-26
Sell* 150 1,238.00p Automatic Execution
 16:21:46 - 11-Mar-26
Sell* 158 1,238.00p Automatic Execution
 16:21:46 - 11-Mar-26
Sell* 183 1,238.00p Automatic Execution
 16:21:46 - 11-Mar-26
Sell* 386 1,238.00p Automatic Execution
 16:21:46 - 11-Mar-26
Sell* 483 1,238.50p Automatic Execution
 16:21:45 - 11-Mar-26
Sell* 880 1,238.50p Automatic Execution
 16:21:45 - 11-Mar-26
Sell* 254 1,238.50p Automatic Execution
 16:21:17 - 11-Mar-26
Sell* 510 1,238.50p Automatic Execution
 16:21:17 - 11-Mar-26
Sell* 109 1,238.50p Automatic Execution
 16:21:17 - 11-Mar-26
Sell* 483 1,238.50p Automatic Execution
 16:21:10 - 11-Mar-26
Buy* 162 1,239.00p Automatic Execution
 16:21:10 - 11-Mar-26
Buy* 60 1,237.50p Automatic Execution
 16:21:07 - 11-Mar-26
Buy* 121 1,237.50p Automatic Execution
 16:21:07 - 11-Mar-26
Buy* 11 1,237.50p Automatic Execution
 16:21:07 - 11-Mar-26
Buy* 410 1,237.50p Automatic Execution
 16:21:07 - 11-Mar-26
Buy* 887 1,237.50p Automatic Execution
 16:21:07 - 11-Mar-26
Buy* 42 1,237.50p Automatic Execution
 16:21:07 - 11-Mar-26
Buy* 314 1,237.50p Automatic Execution
 16:21:07 - 11-Mar-26
Sell* 315 1,237.00p Automatic Execution
 16:21:05 - 11-Mar-26
Sell* 386 1,237.00p Automatic Execution
 16:21:05 - 11-Mar-26
Sell* 163 1,237.00p Automatic Execution
 16:21:05 - 11-Mar-26
Sell* 255 1,237.00p Automatic Execution
 16:21:05 - 11-Mar-26
Sell* 95 1,237.00p Automatic Execution
 16:21:05 - 11-Mar-26
Sell* 386 1,237.00p Automatic Execution
 16:21:05 - 11-Mar-26
Sell* 392 1,237.00p Automatic Execution
 16:21:02 - 11-Mar-26
Sell* 386 1,237.00p Automatic Execution
 16:21:02 - 11-Mar-26
Buy* 48 1,237.00p Automatic Execution
 16:20:48 - 11-Mar-26
Buy* 32 1,236.50p Automatic Execution
 16:20:31 - 11-Mar-26
Buy* 18 1,236.50p Automatic Execution
 16:20:31 - 11-Mar-26
Buy* 172 1,236.50p Automatic Execution
 16:20:31 - 11-Mar-26
Buy* 315 1,236.00p Automatic Execution
 16:20:11 - 11-Mar-26
Buy* 386 1,236.00p Automatic Execution
 16:20:11 - 11-Mar-26
Sell* 315 1,236.00p Automatic Execution
 16:20:11 - 11-Mar-26
Sell* 620 1,236.00p Automatic Execution
 16:20:11 - 11-Mar-26
Sell* 222 1,236.00p Automatic Execution
 16:19:54 - 11-Mar-26
Sell* 356 1,236.00p Automatic Execution
 16:19:54 - 11-Mar-26
Sell* 154 1,236.00p Automatic Execution
 16:19:54 - 11-Mar-26
Sell* 112 1,236.00p Automatic Execution
 16:19:54 - 11-Mar-26
Sell* 386 1,236.00p Automatic Execution
 16:19:54 - 11-Mar-26
Sell* 426 1,236.50p Automatic Execution
 16:19:54 - 11-Mar-26
Sell* 410 1,236.50p Automatic Execution
 16:19:54 - 11-Mar-26
Sell* 150 1,236.50p Automatic Execution
 16:19:54 - 11-Mar-26
Buy* 194 1,237.00p SI Trade
 16:19:47 - 11-Mar-26
Sell* 91 1,236.50p Automatic Execution
 16:19:27 - 11-Mar-26
Buy* 48 1,236.50p Automatic Execution
 16:19:15 - 11-Mar-26
Buy* 88 1,235.50p Automatic Execution
 16:18:30 - 11-Mar-26
Buy* 42 1,235.50p Automatic Execution
 16:18:30 - 11-Mar-26
Buy* 119 1,235.50p Automatic Execution
 16:18:30 - 11-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47