| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,887 | 1,317.17p | SI Trade Negotiated Trade |
16:57:04 - 14-Oct-25 |
| Sell* | 861 | 1,311.00p | SI Trade Suspected SELL Trade |
16:49:20 - 14-Oct-25 |
| Sell* | 2,296 | 1,311.00p | SI Trade |
16:35:28 - 14-Oct-25 |
| Sell* | 46 | 1,311.00p | SI Trade |
16:35:28 - 14-Oct-25 |
| Sell* | 66 | 1,311.00p | SI Trade |
16:35:28 - 14-Oct-25 |
| Sell* | 5,105 | 1,311.00p | SI Trade |
16:35:28 - 14-Oct-25 |
| Sell* | 3,300 | 1,311.00p | Automatic Execution |
16:35:28 - 14-Oct-25 |
| Sell* | 200 | 1,311.00p | Automatic Execution |
16:35:28 - 14-Oct-25 |
| Sell* | 1,400 | 1,311.00p | Automatic Execution |
16:35:28 - 14-Oct-25 |
| Sell* | 1,072,829 | 1,311.00p | Uncrossing Trade |
16:35:28 - 14-Oct-25 |
| Sell* | 325 | 1,311.00p | Automatic Execution |
16:29:55 - 14-Oct-25 |
| Sell* | 409 | 1,311.00p | Automatic Execution |
16:29:55 - 14-Oct-25 |
| Sell* | 286 | 1,311.00p | Automatic Execution |
16:29:47 - 14-Oct-25 |
| Sell* | 303 | 1,311.00p | Automatic Execution |
16:29:47 - 14-Oct-25 |
| Sell* | 33 | 1,311.00p | Automatic Execution |
16:29:47 - 14-Oct-25 |
| Sell* | 1,197 | 1,311.00p | Automatic Execution |
16:29:47 - 14-Oct-25 |
| Sell* | 237 | 1,311.00p | Automatic Execution |
16:29:47 - 14-Oct-25 |
| Sell* | 286 | 1,311.00p | Automatic Execution |
16:29:47 - 14-Oct-25 |
| Sell* | 451 | 1,311.00p | Automatic Execution |
16:29:47 - 14-Oct-25 |
| Sell* | 314 | 1,311.00p | Automatic Execution |
16:29:47 - 14-Oct-25 |
| Sell* | 286 | 1,311.00p | Automatic Execution |
16:29:47 - 14-Oct-25 |
| Buy* | 217 | 1,312.00p | Automatic Execution |
16:29:16 - 14-Oct-25 |
| Buy* | 169 | 1,312.00p | Automatic Execution |
16:29:16 - 14-Oct-25 |
| Buy* | 271 | 1,312.00p | Automatic Execution |
16:29:16 - 14-Oct-25 |
| Buy* | 210 | 1,311.50p | Automatic Execution |
16:29:16 - 14-Oct-25 |
| Buy* | 18 | 1,311.50p | Automatic Execution |
16:29:16 - 14-Oct-25 |
| Buy* | 192 | 1,311.50p | Automatic Execution |
16:29:16 - 14-Oct-25 |
| Buy* | 480 | 1,311.50p | Automatic Execution |
16:29:16 - 14-Oct-25 |
| Sell* | 371 | 1,311.00p | Automatic Execution |
16:29:16 - 14-Oct-25 |
| Sell* | 216 | 1,311.00p | Automatic Execution |
16:29:16 - 14-Oct-25 |
| Sell* | 981 | 1,311.00p | Automatic Execution |
16:29:16 - 14-Oct-25 |
| Buy* | 1,092 | 1,311.00p | Automatic Execution |
16:29:16 - 14-Oct-25 |
| Sell* | 398 | 1,310.50p | Automatic Execution |
16:29:03 - 14-Oct-25 |
| Sell* | 111 | 1,310.50p | Automatic Execution |
16:29:03 - 14-Oct-25 |
| Sell* | 147 | 1,310.50p | Automatic Execution |
16:29:03 - 14-Oct-25 |
| Buy* | 1,037 | 1,311.00p | Automatic Execution |
16:29:03 - 14-Oct-25 |
| Buy* | 1,462 | 1,311.00p | Automatic Execution |
16:29:03 - 14-Oct-25 |
| Sell* | 286 | 1,310.50p | Automatic Execution |
16:28:46 - 14-Oct-25 |
| Sell* | 279 | 1,310.50p | Automatic Execution |
16:28:46 - 14-Oct-25 |
| Unknown* | 245 | 1,310.50p | OTC Trade |
16:28:40 - 14-Oct-25 |
| Sell* | 245 | 1,310.50p | SI Trade |
16:28:40 - 14-Oct-25 |
| Sell* | 294 | 1,310.50p | Automatic Execution |
16:28:37 - 14-Oct-25 |
| Sell* | 141 | 1,311.00p | Automatic Execution |
16:28:14 - 14-Oct-25 |
| Sell* | 35 | 1,311.00p | Automatic Execution |
16:28:14 - 14-Oct-25 |
| Sell* | 611 | 1,311.00p | Automatic Execution |
16:28:14 - 14-Oct-25 |
| Buy* | 44 | 1,311.50p | Automatic Execution |
16:27:30 - 14-Oct-25 |
| Sell* | 217 | 1,311.50p | Automatic Execution |
16:27:30 - 14-Oct-25 |
| Sell* | 489 | 1,311.50p | Automatic Execution |
16:27:30 - 14-Oct-25 |
| Sell* | 901 | 1,311.50p | Automatic Execution |
16:27:30 - 14-Oct-25 |
| Sell* | 296 | 1,311.50p | Automatic Execution |
16:27:30 - 14-Oct-25 |
| Buy* | 446 | 1,311.50p | Automatic Execution |
16:27:30 - 14-Oct-25 |
| Buy* | 357 | 1,311.50p | Automatic Execution |
16:27:30 - 14-Oct-25 |
| Buy* | 300 | 1,311.50p | Automatic Execution |
16:27:30 - 14-Oct-25 |
| Buy* | 657 | 1,311.50p | Automatic Execution |
16:27:30 - 14-Oct-25 |
| Buy* | 141 | 1,311.50p | Automatic Execution |
16:27:30 - 14-Oct-25 |
| Sell* | 440 | 1,311.50p | Automatic Execution |
16:27:30 - 14-Oct-25 |
| Sell* | 997 | 1,311.50p | Automatic Execution |
16:27:30 - 14-Oct-25 |
| Sell* | 551 | 1,311.50p | Automatic Execution |
16:27:30 - 14-Oct-25 |
| Sell* | 68 | 1,311.50p | Automatic Execution |
16:27:30 - 14-Oct-25 |
| Sell* | 22 | 1,311.50p | Automatic Execution |
16:27:30 - 14-Oct-25 |
| Unknown* | 0 | 1,311.50p | SI Trade |
16:26:37 - 14-Oct-25 |
| Buy* | 517 | 1,312.00p | Automatic Execution |
16:25:56 - 14-Oct-25 |
| Buy* | 440 | 1,312.00p | Automatic Execution |
16:25:56 - 14-Oct-25 |
| Buy* | 141 | 1,312.00p | Automatic Execution |
16:25:56 - 14-Oct-25 |
| Buy* | 470 | 1,312.00p | Automatic Execution |
16:25:56 - 14-Oct-25 |
| Buy* | 284 | 1,312.00p | Automatic Execution |
16:25:56 - 14-Oct-25 |
| Buy* | 237 | 1,312.00p | Automatic Execution |
16:25:56 - 14-Oct-25 |
| Buy* | 664 | 1,312.00p | Automatic Execution |
16:25:56 - 14-Oct-25 |
| Buy* | 1,298 | 1,312.00p | Automatic Execution |
16:25:56 - 14-Oct-25 |
| Buy* | 661 | 1,312.00p | Automatic Execution |
16:25:56 - 14-Oct-25 |
| Buy* | 553 | 1,312.00p | Automatic Execution |
16:25:56 - 14-Oct-25 |
| Buy* | 529 | 1,312.00p | Automatic Execution |
16:25:50 - 14-Oct-25 |
| Buy* | 133 | 1,312.00p | Automatic Execution |
16:25:50 - 14-Oct-25 |
| Buy* | 287 | 1,312.00p | Automatic Execution |
16:25:50 - 14-Oct-25 |
| Buy* | 480 | 1,312.00p | Automatic Execution |
16:25:50 - 14-Oct-25 |
| Buy* | 120 | 1,312.00p | Automatic Execution |
16:25:50 - 14-Oct-25 |
| Sell* | 686 | 1,312.00p | Automatic Execution |
16:25:50 - 14-Oct-25 |
| Sell* | 139 | 1,312.00p | Automatic Execution |
16:25:50 - 14-Oct-25 |
| Sell* | 1 | 1,312.00p | Automatic Execution |
16:25:50 - 14-Oct-25 |
| Sell* | 19 | 1,312.00p | Automatic Execution |
16:25:50 - 14-Oct-25 |
| Sell* | 456 | 1,312.00p | Automatic Execution |
16:25:50 - 14-Oct-25 |
| Sell* | 917 | 1,312.00p | Automatic Execution |
16:25:50 - 14-Oct-25 |
| Buy* | 1,726 | 1,312.00p | Automatic Execution |
16:25:50 - 14-Oct-25 |
| Buy* | 492 | 1,312.00p | Automatic Execution |
16:25:50 - 14-Oct-25 |
| Buy* | 599 | 1,312.00p | Automatic Execution |
16:25:50 - 14-Oct-25 |
| Buy* | 1,171 | 1,312.00p | Automatic Execution |
16:25:50 - 14-Oct-25 |
| Sell* | 345 | 1,311.50p | Automatic Execution |
16:25:10 - 14-Oct-25 |
| Sell* | 260 | 1,311.50p | Automatic Execution |
16:25:10 - 14-Oct-25 |
| Unknown* | 300 | 1,311.50p | OTC Trade |
16:24:23 - 14-Oct-25 |
| Sell* | 300 | 1,311.50p | SI Trade |
16:24:23 - 14-Oct-25 |
| Sell* | 428 | 1,311.50p | SI Trade |
16:24:22 - 14-Oct-25 |
| Unknown* | 428 | 1,311.50p | OTC Trade |
16:24:22 - 14-Oct-25 |
| Sell* | 72 | 1,311.50p | Automatic Execution |
16:23:55 - 14-Oct-25 |
| Sell* | 291 | 1,311.50p | Automatic Execution |
16:23:55 - 14-Oct-25 |
| Sell* | 130 | 1,311.50p | Automatic Execution |
16:23:55 - 14-Oct-25 |
| Sell* | 39 | 1,311.50p | Automatic Execution |
16:23:55 - 14-Oct-25 |
| Buy* | 3 | 1,312.00p | SI Trade |
16:23:47 - 14-Oct-25 |
| Sell* | 108 | 1,311.50p | Automatic Execution |
16:23:43 - 14-Oct-25 |
| Sell* | 60 | 1,311.50p | Automatic Execution |
16:23:43 - 14-Oct-25 |
| Sell* | 172 | 1,311.50p | Automatic Execution |
16:23:43 - 14-Oct-25 |
| Sell* | 286 | 1,311.50p | Automatic Execution |
16:23:31 - 14-Oct-25 |
| Sell* | 231 | 1,311.50p | SI Trade |
16:23:13 - 14-Oct-25 |
| Unknown* | 231 | 1,311.50p | OTC Trade |
16:23:13 - 14-Oct-25 |
| Sell* | 49 | 1,311.50p | Automatic Execution |
16:23:07 - 14-Oct-25 |
| Sell* | 344 | 1,311.50p | Automatic Execution |
16:23:07 - 14-Oct-25 |
| Sell* | 23 | 1,311.50p | Automatic Execution |
16:23:07 - 14-Oct-25 |
| Sell* | 26 | 1,311.50p | Automatic Execution |
16:23:07 - 14-Oct-25 |
| Sell* | 189 | 1,311.50p | Automatic Execution |
16:23:07 - 14-Oct-25 |
| Buy* | 242 | 1,312.00p | Automatic Execution |
16:21:54 - 14-Oct-25 |
| Buy* | 8 | 1,312.00p | Automatic Execution |
16:21:54 - 14-Oct-25 |
| Sell* | 562 | 1,311.50p | Automatic Execution |
16:21:53 - 14-Oct-25 |
| Sell* | 395 | 1,311.50p | Automatic Execution |
16:21:53 - 14-Oct-25 |
| Sell* | 216 | 1,311.50p | Automatic Execution |
16:21:53 - 14-Oct-25 |
| Unknown* | 101 | 1,311.50p | OTC Trade |
16:20:50 - 14-Oct-25 |
| Sell* | 101 | 1,311.50p | SI Trade |
16:20:50 - 14-Oct-25 |
| Buy* | 20 | 1,312.00p | Automatic Execution |
16:20:15 - 14-Oct-25 |
| Sell* | 16 | 1,312.00p | Automatic Execution |
16:20:15 - 14-Oct-25 |
| Sell* | 101 | 1,312.00p | Automatic Execution |
16:20:15 - 14-Oct-25 |
| Sell* | 169 | 1,312.00p | Automatic Execution |
16:20:14 - 14-Oct-25 |
| Sell* | 248 | 1,312.00p | Automatic Execution |
16:20:14 - 14-Oct-25 |
| Sell* | 206 | 1,312.00p | Automatic Execution |
16:20:13 - 14-Oct-25 |
| Sell* | 114 | 1,312.00p | Automatic Execution |
16:20:13 - 14-Oct-25 |
| Buy* | 957 | 1,312.50p | Automatic Execution |
16:20:13 - 14-Oct-25 |
| Sell* | 286 | 1,312.00p | Automatic Execution |
16:20:13 - 14-Oct-25 |
| Sell* | 140 | 1,312.00p | Automatic Execution |
16:20:11 - 14-Oct-25 |
| Sell* | 271 | 1,312.00p | Automatic Execution |
16:20:11 - 14-Oct-25 |
| Sell* | 375 | 1,312.00p | Automatic Execution |
16:20:11 - 14-Oct-25 |
| Sell* | 91 | 1,312.00p | Automatic Execution |
16:20:11 - 14-Oct-25 |
| Sell* | 244 | 1,312.00p | Automatic Execution |
16:20:11 - 14-Oct-25 |
| Sell* | 286 | 1,312.00p | Automatic Execution |
16:20:11 - 14-Oct-25 |
| Sell* | 235 | 1,312.00p | Automatic Execution |
16:20:11 - 14-Oct-25 |
| Sell* | 54 | 1,312.00p | Automatic Execution |
16:20:11 - 14-Oct-25 |
| Sell* | 331 | 1,312.00p | Automatic Execution |
16:20:11 - 14-Oct-25 |
| Sell* | 286 | 1,312.00p | Automatic Execution |
16:20:11 - 14-Oct-25 |
| Sell* | 286 | 1,312.00p | Automatic Execution |
16:20:11 - 14-Oct-25 |
| Buy* | 663 | 1,312.50p | Automatic Execution |
16:20:11 - 14-Oct-25 |
| Buy* | 440 | 1,312.50p | Automatic Execution |
16:20:11 - 14-Oct-25 |
| Buy* | 572 | 1,312.50p | Automatic Execution |
16:20:11 - 14-Oct-25 |
| Buy* | 41 | 1,312.50p | Automatic Execution |
16:20:11 - 14-Oct-25 |
| Buy* | 957 | 1,312.50p | Automatic Execution |
16:20:11 - 14-Oct-25 |
| Sell* | 286 | 1,312.00p | Automatic Execution |
16:20:10 - 14-Oct-25 |
| Sell* | 87 | 1,312.00p | Automatic Execution |
16:20:10 - 14-Oct-25 |
| Sell* | 248 | 1,312.00p | Automatic Execution |
16:20:10 - 14-Oct-25 |
| Sell* | 160 | 1,312.00p | Automatic Execution |
16:20:10 - 14-Oct-25 |
| Buy* | 121 | 1,312.50p | Automatic Execution |
16:19:26 - 14-Oct-25 |
| Buy* | 34 | 1,312.50p | Automatic Execution |
16:19:26 - 14-Oct-25 |
| Sell* | 932 | 1,312.50p | Automatic Execution |
16:19:26 - 14-Oct-25 |
| Sell* | 198 | 1,312.50p | Automatic Execution |
16:19:26 - 14-Oct-25 |
| Sell* | 164 | 1,312.50p | Automatic Execution |
16:19:26 - 14-Oct-25 |
| Sell* | 148 | 1,312.50p | Automatic Execution |
16:19:26 - 14-Oct-25 |
| Sell* | 58 | 1,312.50p | Automatic Execution |
16:19:26 - 14-Oct-25 |
| Sell* | 16 | 1,312.50p | Automatic Execution |
16:19:26 - 14-Oct-25 |
| Buy* | 286 | 1,312.50p | Automatic Execution |
16:18:08 - 14-Oct-25 |
| Buy* | 184 | 1,312.50p | Automatic Execution |
16:18:08 - 14-Oct-25 |
| Buy* | 8 | 1,312.50p | Automatic Execution |
16:18:08 - 14-Oct-25 |
| Buy* | 192 | 1,312.50p | Automatic Execution |
16:18:08 - 14-Oct-25 |
| Sell* | 59 | 1,312.50p | Automatic Execution |
16:18:07 - 14-Oct-25 |
| Sell* | 16 | 1,312.50p | Automatic Execution |
16:18:07 - 14-Oct-25 |
| Sell* | 440 | 1,312.50p | Automatic Execution |
16:18:07 - 14-Oct-25 |
| Sell* | 347 | 1,312.50p | Automatic Execution |
16:18:07 - 14-Oct-25 |
| Sell* | 108 | 1,312.50p | Automatic Execution |
16:18:07 - 14-Oct-25 |
| Sell* | 678 | 1,312.50p | Automatic Execution |
16:18:07 - 14-Oct-25 |
| Sell* | 113 | 1,312.675p | Ordinary |
16:17:49 - 14-Oct-25 |
| Sell* | 19 | 1,313.00p | Automatic Execution |
16:16:13 - 14-Oct-25 |
| Sell* | 654 | 1,313.00p | Automatic Execution |
16:16:13 - 14-Oct-25 |
| Sell* | 196 | 1,313.00p | Automatic Execution |
16:16:13 - 14-Oct-25 |
| Sell* | 90 | 1,313.00p | Automatic Execution |
16:16:13 - 14-Oct-25 |
| Sell* | 403 | 1,313.00p | Automatic Execution |
16:16:13 - 14-Oct-25 |
| Buy* | 632 | 1,313.00p | Automatic Execution |
16:16:03 - 14-Oct-25 |
| Buy* | 183 | 1,313.00p | Automatic Execution |
16:16:03 - 14-Oct-25 |
| Buy* | 160 | 1,313.00p | Automatic Execution |
16:16:03 - 14-Oct-25 |
| Buy* | 1,094 | 1,313.00p | Automatic Execution |
16:16:03 - 14-Oct-25 |
| Buy* | 145 | 1,313.00p | Automatic Execution |
16:16:03 - 14-Oct-25 |
| Buy* | 440 | 1,313.00p | Automatic Execution |
16:16:03 - 14-Oct-25 |
| Sell* | 45 | 1,312.50p | Automatic Execution |
16:15:11 - 14-Oct-25 |
| Sell* | 82 | 1,312.50p | Automatic Execution |
16:15:11 - 14-Oct-25 |
| Sell* | 571 | 1,312.50p | SI Trade |
16:15:03 - 14-Oct-25 |
| Sell* | 286 | 1,312.50p | Automatic Execution |
16:14:59 - 14-Oct-25 |
| Sell* | 317 | 1,312.50p | Automatic Execution |
16:14:59 - 14-Oct-25 |
| Sell* | 824 | 1,312.50p | Automatic Execution |
16:14:59 - 14-Oct-25 |
| Sell* | 628 | 1,312.50p | Automatic Execution |
16:14:59 - 14-Oct-25 |
| Sell* | 350 | 1,312.50p | Automatic Execution |
16:14:59 - 14-Oct-25 |
| Sell* | 248 | 1,312.50p | Automatic Execution |
16:13:55 - 14-Oct-25 |
| Buy* | 610 | 1,313.00p | Automatic Execution |
16:13:25 - 14-Oct-25 |
| Buy* | 506 | 1,313.00p | Automatic Execution |
16:13:25 - 14-Oct-25 |
| Buy* | 201 | 1,313.00p | Automatic Execution |
16:13:25 - 14-Oct-25 |
| Buy* | 328 | 1,313.00p | Automatic Execution |
16:13:25 - 14-Oct-25 |
| Buy* | 333 | 1,313.00p | Automatic Execution |
16:13:25 - 14-Oct-25 |
| Buy* | 31 | 1,313.00p | Automatic Execution |
16:13:25 - 14-Oct-25 |
| Buy* | 957 | 1,313.00p | Automatic Execution |
16:13:25 - 14-Oct-25 |
| Sell* | 286 | 1,313.00p | Automatic Execution |
16:13:25 - 14-Oct-25 |
| Sell* | 339 | 1,313.00p | Automatic Execution |
16:13:25 - 14-Oct-25 |
| Sell* | 1,469 | 1,313.00p | Automatic Execution |
16:13:25 - 14-Oct-25 |
| Sell* | 255 | 1,313.00p | Automatic Execution |
16:13:25 - 14-Oct-25 |
| Sell* | 60 | 1,313.00p | Automatic Execution |
16:13:25 - 14-Oct-25 |
| Sell* | 61 | 1,313.00p | Automatic Execution |
16:13:25 - 14-Oct-25 |
| Sell* | 383 | 1,313.00p | Automatic Execution |
16:13:25 - 14-Oct-25 |
| Sell* | 291 | 1,313.00p | Automatic Execution |
16:13:25 - 14-Oct-25 |
| Sell* | 290 | 1,313.00p | SI Trade |
16:13:04 - 14-Oct-25 |
| Buy* | 188 | 1,313.50p | Automatic Execution |
16:13:00 - 14-Oct-25 |