Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,790 1,126.332p SI Trade
Suspected SELL Trade
 16:47:04 - 03-Jul-26
Buy* 211 1,127.00p SI Trade
 16:35:10 - 03-Jul-26
Buy* 65 1,127.00p SI Trade
 16:35:10 - 03-Jul-26
Buy* 53 1,127.00p SI Trade
 16:35:10 - 03-Jul-26
Buy* 60 1,127.00p SI Trade
 16:35:10 - 03-Jul-26
Buy* 262 1,127.00p SI Trade
 16:35:10 - 03-Jul-26
Buy* 76 1,127.00p SI Trade
 16:35:10 - 03-Jul-26
Sell* 446,635 1,127.00p Uncrossing Trade
 16:35:10 - 03-Jul-26
Sell* 78 1,126.00p SI Trade
 16:29:45 - 03-Jul-26
Sell* 142 1,126.00p SI Trade
 16:29:45 - 03-Jul-26
Sell* 1,034 1,126.00p Automatic Execution
 16:29:45 - 03-Jul-26
Sell* 800 1,126.00p Automatic Execution
 16:29:45 - 03-Jul-26
Unknown* 257 1,126.25p SI Trade
 16:29:41 - 03-Jul-26
Sell* 123 1,126.00p SI Trade
 16:29:35 - 03-Jul-26
Sell* 36 1,126.00p Automatic Execution
 16:29:30 - 03-Jul-26
Sell* 38 1,126.00p SI Trade
 16:29:24 - 03-Jul-26
Sell* 220 1,126.00p SI Trade
 16:29:24 - 03-Jul-26
Sell* 180 1,126.00p SI Trade
 16:29:24 - 03-Jul-26
Unknown* 325 1,126.25p SI Trade
 16:29:22 - 03-Jul-26
Sell* 921 1,126.2152p Ordinary
 16:29:18 - 03-Jul-26
Sell* 114 1,126.00p SI Trade
 16:29:09 - 03-Jul-26
Sell* 139 1,126.00p SI Trade
 16:29:03 - 03-Jul-26
Sell* 27 1,126.00p SI Trade
 16:29:02 - 03-Jul-26
Sell* 131 1,126.00p SI Trade
 16:29:00 - 03-Jul-26
Sell* 18 1,126.00p Automatic Execution
 16:29:00 - 03-Jul-26
Sell* 171 1,126.00p SI Trade
 16:28:54 - 03-Jul-26
Sell* 163 1,126.00p SI Trade
 16:28:45 - 03-Jul-26
Sell* 164 1,126.00p SI Trade
 16:28:39 - 03-Jul-26
Sell* 146 1,126.00p SI Trade
 16:28:36 - 03-Jul-26
Sell* 24 1,126.00p SI Trade
 16:28:31 - 03-Jul-26
Sell* 132 1,126.00p SI Trade
 16:28:30 - 03-Jul-26
Sell* 654 1,126.00p Automatic Execution
 16:28:30 - 03-Jul-26
Sell* 16 1,126.00p Automatic Execution
 16:28:30 - 03-Jul-26
Sell* 18 1,126.00p SI Trade
 16:28:26 - 03-Jul-26
Sell* 143 1,126.00p SI Trade
 16:28:23 - 03-Jul-26
Sell* 518 1,126.00p SI Trade
 16:28:22 - 03-Jul-26
Sell* 106 1,126.00p SI Trade
 16:28:21 - 03-Jul-26
Sell* 295 1,126.00p SI Trade
 16:28:18 - 03-Jul-26
Sell* 126 1,126.00p SI Trade
 16:28:18 - 03-Jul-26
Sell* 275 1,126.00p Automatic Execution
 16:28:18 - 03-Jul-26
Sell* 291 1,126.00p Automatic Execution
 16:28:18 - 03-Jul-26
Sell* 406 1,126.00p Automatic Execution
 16:28:18 - 03-Jul-26
Sell* 1,037 1,126.00p Automatic Execution
 16:28:18 - 03-Jul-26
Sell* 379 1,126.00p SI Trade
 16:28:02 - 03-Jul-26
Sell* 16 1,126.00p SI Trade
 16:28:02 - 03-Jul-26
Unknown* 119 1,126.25p SI Trade
 16:27:51 - 03-Jul-26
Unknown* 325 1,126.25p SI Trade
 16:27:51 - 03-Jul-26
Sell* 800 1,126.21p Negotiated Trade
 16:27:44 - 03-Jul-26
Sell* 203 1,126.00p SI Trade
 16:27:27 - 03-Jul-26
Sell* 31 1,126.00p SI Trade
 16:27:27 - 03-Jul-26
Sell* 265 1,126.00p SI Trade
 16:27:27 - 03-Jul-26
Buy* 368 1,126.00p Automatic Execution
 16:27:20 - 03-Jul-26
Buy* 75 1,126.00p Automatic Execution
 16:27:20 - 03-Jul-26
Buy* 855 1,126.00p Automatic Execution
 16:27:20 - 03-Jul-26
Buy* 125 1,126.00p Automatic Execution
 16:27:20 - 03-Jul-26
Sell* 98 1,126.00p Automatic Execution
 16:27:20 - 03-Jul-26
Sell* 272 1,126.00p Automatic Execution
 16:27:20 - 03-Jul-26
Sell* 354 1,126.00p Automatic Execution
 16:27:20 - 03-Jul-26
Buy* 184 1,126.00p Automatic Execution
 16:27:20 - 03-Jul-26
Buy* 843 1,126.00p Automatic Execution
 16:27:20 - 03-Jul-26
Buy* 51 1,126.00p Automatic Execution
 16:27:20 - 03-Jul-26
Sell* 134 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 27 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 89 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 19 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 87 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 88 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 3 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 106 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 338 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 407 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 98 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 266 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 15 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 83 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 19 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 16 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 14 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 87 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 83 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 711 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 2,903 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 19 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 78 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 82 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 78 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 830 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 73 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 295 1,125.50p Automatic Execution
 16:27:04 - 03-Jul-26
Sell* 158 1,125.50p SI Trade
 16:27:00 - 03-Jul-26
Sell* 186 1,125.50p SI Trade
 16:26:54 - 03-Jul-26
Sell* 173 1,125.50p SI Trade
 16:26:48 - 03-Jul-26
Sell* 254 1,125.50p SI Trade
 16:26:39 - 03-Jul-26
Sell* 150 1,125.50p SI Trade
 16:26:33 - 03-Jul-26
Sell* 126 1,125.50p SI Trade
 16:26:27 - 03-Jul-26
Sell* 172 1,125.50p SI Trade
 16:26:21 - 03-Jul-26
Sell* 239 1,125.50p SI Trade
 16:26:12 - 03-Jul-26
Sell* 200 1,125.50p SI Trade
 16:26:03 - 03-Jul-26
Sell* 224 1,125.50p SI Trade
 16:25:56 - 03-Jul-26
Buy* 236 1,126.00p Automatic Execution
 16:25:56 - 03-Jul-26
Buy* 394 1,126.00p Automatic Execution
 16:25:56 - 03-Jul-26
Buy* 693 1,126.00p Automatic Execution
 16:25:56 - 03-Jul-26
Buy* 539 1,126.00p Automatic Execution
 16:25:56 - 03-Jul-26
Buy* 346 1,126.00p Automatic Execution
 16:25:56 - 03-Jul-26
Buy* 45 1,126.00p Automatic Execution
 16:25:56 - 03-Jul-26
Buy* 43 1,126.00p Automatic Execution
 16:25:56 - 03-Jul-26
Buy* 672 1,126.00p Automatic Execution
 16:25:56 - 03-Jul-26
Sell* 173 1,125.50p SI Trade
 16:25:54 - 03-Jul-26
Unknown* 426 1,125.75p SI Trade
 16:25:48 - 03-Jul-26
Sell* 175 1,125.50p SI Trade
 16:25:42 - 03-Jul-26
Sell* 129 1,125.50p SI Trade
 16:25:36 - 03-Jul-26
Sell* 213 1,125.50p SI Trade
 16:25:31 - 03-Jul-26
Sell* 181 1,125.50p SI Trade
 16:25:30 - 03-Jul-26
Sell* 112 1,125.50p SI Trade
 16:25:27 - 03-Jul-26
Sell* 203 1,125.50p SI Trade
 16:25:18 - 03-Jul-26
Sell* 33 1,125.50p SI Trade
 16:25:12 - 03-Jul-26
Sell* 201 1,125.50p SI Trade
 16:25:12 - 03-Jul-26
Sell* 105 1,125.50p SI Trade
 16:25:05 - 03-Jul-26
Sell* 150 1,125.50p SI Trade
 16:25:05 - 03-Jul-26
Unknown* 22 1,125.75p SI Trade
 16:24:28 - 03-Jul-26
Sell* 82 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 19 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 295 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 85 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 69 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 22 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 34 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 278 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 11 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 11 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 190 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 2,579 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 58 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 19 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 75 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 83 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 82 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 80 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 17 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 84 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 62 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 17 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 63 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 78 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 65 1,126.00p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 201 1,126.00p SI Trade
 16:24:24 - 03-Jul-26
Sell* 250 1,126.00p SI Trade
 16:24:15 - 03-Jul-26
Sell* 174 1,126.00p SI Trade
 16:24:09 - 03-Jul-26
Sell* 18 1,126.00p SI Trade
 16:24:05 - 03-Jul-26
Sell* 106 1,126.00p SI Trade
 16:24:03 - 03-Jul-26
Sell* 49 1,126.00p SI Trade
 16:24:03 - 03-Jul-26
Unknown* 0 1,126.50p SI Trade
 16:22:31 - 03-Jul-26
Sell* 64 1,126.00p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 17 1,126.00p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 74 1,126.00p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 20 1,126.00p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 18 1,126.00p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 60 1,126.00p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 698 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 130 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 568 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 72 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 2,601 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 25 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 85 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 80 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 102 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 104 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 63 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 101 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 103 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 24 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 23 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 24 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 24 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 101 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 23 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 68 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 104 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 19 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 86 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 106 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 93 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 109 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Sell* 830 1,126.50p Automatic Execution
 16:21:11 - 03-Jul-26
Buy* 166 1,127.00p Automatic Execution
 16:21:10 - 03-Jul-26
Buy* 174 1,127.00p Automatic Execution
 16:21:10 - 03-Jul-26
Buy* 830 1,127.00p Automatic Execution
 16:21:10 - 03-Jul-26
Buy* 489 1,127.00p Automatic Execution
 16:21:10 - 03-Jul-26
Buy* 278 1,127.00p Automatic Execution
 16:21:10 - 03-Jul-26
Buy* 130 1,127.00p Automatic Execution
 16:21:10 - 03-Jul-26
Buy* 278 1,127.00p Automatic Execution
 16:21:10 - 03-Jul-26
Buy* 946 1,127.00p Automatic Execution
 16:21:10 - 03-Jul-26
Buy* 788 1,127.00p Automatic Execution
 16:21:10 - 03-Jul-26
Buy* 278 1,127.00p Automatic Execution
 16:21:10 - 03-Jul-26
Buy* 209 1,127.00p Automatic Execution
 16:21:10 - 03-Jul-26
Buy* 174 1,127.00p Automatic Execution
 16:21:10 - 03-Jul-26
Buy* 489 1,127.00p Automatic Execution
 16:21:10 - 03-Jul-26
Buy* 946 1,127.00p Automatic Execution
 16:21:10 - 03-Jul-26
Buy* 771 1,127.00p Automatic Execution
 16:21:10 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16