Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,145.50p SI Trade
 10:35:50 - 26-Oct-26
Sell* 342 1,145.00p Automatic Execution
 10:34:46 - 26-Oct-26
Sell* 96 1,145.00p Automatic Execution
 10:34:46 - 26-Oct-26
Sell* 350 1,146.00p Automatic Execution
 10:34:46 - 26-Oct-26
Sell* 365 1,146.50p Automatic Execution
 10:34:35 - 26-Oct-26
Buy* 205 1,147.00p Automatic Execution
 10:34:35 - 26-Oct-26
Buy* 200 1,146.00p Automatic Execution
 10:34:35 - 26-Oct-26
Sell* 512 1,146.00p Automatic Execution
 10:34:35 - 26-Oct-26
Sell* 607 1,146.00p Automatic Execution
 10:34:35 - 26-Oct-26
Sell* 86 1,146.00p Automatic Execution
 10:34:35 - 26-Oct-26
Sell* 108 1,146.50p Automatic Execution
 10:34:35 - 26-Oct-26
Sell* 99 1,147.00p Automatic Execution
 10:34:35 - 26-Oct-26
Sell* 83 1,147.00p Automatic Execution
 10:34:35 - 26-Oct-26
Sell* 245 1,147.00p Automatic Execution
 10:34:35 - 26-Oct-26
Sell* 607 1,147.00p Automatic Execution
 10:34:35 - 26-Oct-26
Sell* 358 1,147.00p Automatic Execution
 10:34:35 - 26-Oct-26
Sell* 473 1,147.00p Automatic Execution
 10:34:35 - 26-Oct-26
Buy* 234 1,147.50p Automatic Execution
 10:34:25 - 26-Oct-26
Buy* 95 1,147.50p Automatic Execution
 10:34:25 - 26-Oct-26
Buy* 122 1,147.50p Automatic Execution
 10:34:25 - 26-Oct-26
Buy* 102 1,147.50p Automatic Execution
 10:34:25 - 26-Oct-26
Buy* 108 1,147.50p Automatic Execution
 10:34:21 - 26-Oct-26
Buy* 32 1,147.50p Automatic Execution
 10:34:06 - 26-Oct-26
Buy* 143 1,147.00p Automatic Execution
 10:34:06 - 26-Oct-26
Buy* 200 1,147.00p Automatic Execution
 10:34:06 - 26-Oct-26
Buy* 179 1,146.50p Automatic Execution
 10:33:55 - 26-Oct-26
Buy* 168 1,146.50p Automatic Execution
 10:33:55 - 26-Oct-26
Sell* 607 1,146.00p Automatic Execution
 10:33:52 - 26-Oct-26
Sell* 56 1,146.00p Automatic Execution
 10:33:52 - 26-Oct-26
Sell* 587 1,146.00p Automatic Execution
 10:33:52 - 26-Oct-26
Buy* 167 1,146.00p Automatic Execution
 10:33:45 - 26-Oct-26
Buy* 91 1,146.00p Automatic Execution
 10:33:45 - 26-Oct-26
Sell* 495 1,145.50p Automatic Execution
 10:33:43 - 26-Oct-26
Sell* 516 1,145.50p Automatic Execution
 10:33:43 - 26-Oct-26
Buy* 40 1,146.00p Automatic Execution
 10:33:38 - 26-Oct-26
Buy* 272 1,146.00p Automatic Execution
 10:33:38 - 26-Oct-26
Buy* 607 1,146.00p Automatic Execution
 10:33:38 - 26-Oct-26
Sell* 243 1,145.728p Ordinary
 10:33:36 - 26-Oct-26
Buy* 1,023 1,146.50p SI Trade
 10:33:36 - 26-Oct-26
Buy* 79 1,146.00p Automatic Execution
 10:33:36 - 26-Oct-26
Buy* 78 1,146.00p Automatic Execution
 10:33:36 - 26-Oct-26
Buy* 96 1,146.00p Automatic Execution
 10:33:36 - 26-Oct-26
Buy* 392 1,146.00p Automatic Execution
 10:33:36 - 26-Oct-26
Buy* 52 1,146.00p Automatic Execution
 10:33:36 - 26-Oct-26
Buy* 176 1,146.50p Automatic Execution
 10:33:36 - 26-Oct-26
Buy* 79 1,146.00p Automatic Execution
 10:33:36 - 26-Oct-26
Buy* 15 1,146.00p Automatic Execution
 10:33:36 - 26-Oct-26
Buy* 344 1,146.00p Automatic Execution
 10:33:36 - 26-Oct-26
Buy* 607 1,146.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 15 1,145.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 149 1,145.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 96 1,145.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 104 1,145.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 200 1,145.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 200 1,145.50p Automatic Execution
 10:33:36 - 26-Oct-26
Buy* 607 1,146.00p Automatic Execution
 10:33:36 - 26-Oct-26
Buy* 344 1,146.00p Automatic Execution
 10:33:36 - 26-Oct-26
Buy* 607 1,146.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 130 1,145.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 507 1,145.50p Automatic Execution
 10:33:36 - 26-Oct-26
Buy* 175 1,146.50p Automatic Execution
 10:33:36 - 26-Oct-26
Buy* 408 1,146.50p Automatic Execution
 10:33:36 - 26-Oct-26
Buy* 607 1,146.00p Automatic Execution
 10:33:36 - 26-Oct-26
Buy* 851 1,146.00p Automatic Execution
 10:33:36 - 26-Oct-26
Buy* 607 1,145.50p Automatic Execution
 10:33:36 - 26-Oct-26
Buy* 63 1,145.50p Automatic Execution
 10:33:36 - 26-Oct-26
Buy* 244 1,145.50p Automatic Execution
 10:33:36 - 26-Oct-26
Buy* 607 1,145.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 200 1,145.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 194 1,145.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 300 1,145.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 200 1,146.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 305 1,146.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 402 1,146.50p Automatic Execution
 10:33:36 - 26-Oct-26
Buy* 458 1,147.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 90 1,146.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 41 1,146.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 30 1,146.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 88 1,146.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 119 1,146.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 200 1,146.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 22 1,146.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 150 1,146.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 324 1,146.50p Automatic Execution
 10:33:36 - 26-Oct-26
Buy* 458 1,147.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 329 1,147.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 200 1,147.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 298 1,147.00p Automatic Execution
 10:33:36 - 26-Oct-26
Buy* 458 1,147.50p Automatic Execution
 10:33:36 - 26-Oct-26
Buy* 458 1,147.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 366 1,147.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 607 1,147.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 200 1,147.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 184 1,147.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 320 1,147.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 1,000 1,148.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 437 1,148.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 520 1,148.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 365 1,148.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 607 1,148.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 200 1,148.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 172 1,148.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 299 1,148.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 518 1,148.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 559 1,148.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 1,000 1,148.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 519 1,148.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 607 1,148.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 421 1,148.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 335 1,148.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 200 1,148.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 303 1,148.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 130 1,148.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 1,649 1,149.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 365 1,149.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 481 1,149.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 200 1,149.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 607 1,149.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 577 1,149.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 355 1,149.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 250 1,149.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 313 1,149.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 130 1,149.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 450 1,149.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 510 1,149.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 365 1,149.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 465 1,149.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 200 1,149.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 172 1,149.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 130 1,149.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 321 1,149.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 1,200 1,149.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 607 1,149.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 819 1,150.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 501 1,150.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 309 1,150.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 173 1,150.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 607 1,150.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 130 1,150.00p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 458 1,150.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 295 1,150.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 623 1,150.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 127 1,150.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 162 1,150.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 164 1,150.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 607 1,150.50p Automatic Execution
 10:33:36 - 26-Oct-26
Sell* 326 1,150.70p Ordinary
 10:30:11 - 26-Oct-26
Sell* 619 1,151.00p Automatic Execution
 10:29:56 - 26-Oct-26
Sell* 2,208 1,150.826p Ordinary
 10:28:51 - 26-Oct-26
Buy* 12 1,151.50p SI Trade
 10:27:07 - 26-Oct-26
Sell* 250 1,150.50p Automatic Execution
 10:26:15 - 26-Oct-26
Sell* 915 1,151.00p Automatic Execution
 10:26:15 - 26-Oct-26
Buy* 220 1,151.50p Automatic Execution
 10:24:54 - 26-Oct-26
Buy* 118 1,151.50p Automatic Execution
 10:24:54 - 26-Oct-26
Buy* 249 1,151.50p SI Trade
 10:24:36 - 26-Oct-26
Buy* 249 1,151.50p SI Trade
 10:24:16 - 26-Oct-26
Sell* 600 1,151.04p Ordinary
 10:24:12 - 26-Oct-26
Buy* 129 1,151.00p Automatic Execution
 10:23:04 - 26-Oct-26
Sell* 1 1,150.50p Automatic Execution
 10:22:59 - 26-Oct-26
Sell* 44 1,150.058p Ordinary
 10:21:25 - 26-Oct-26
Sell* 163 1,151.50p Automatic Execution
 10:20:02 - 26-Oct-26
Sell* 716 1,152.50p Automatic Execution
 10:19:55 - 26-Oct-26
Unknown* 379 1,152.50p Automatic Execution
 10:19:55 - 26-Oct-26
Sell* 520 1,152.50p Automatic Execution
 10:19:55 - 26-Oct-26
Sell* 379 1,152.50p Automatic Execution
 10:19:55 - 26-Oct-26
Unknown* 353 1,152.50p Automatic Execution
 10:19:55 - 26-Oct-26
Sell* 26 1,152.50p Automatic Execution
 10:19:55 - 26-Oct-26
Sell* 873 1,152.50p Automatic Execution
 10:19:55 - 26-Oct-26
Sell* 700 1,152.50p Automatic Execution
 10:19:55 - 26-Oct-26
Sell* 199 1,152.50p Automatic Execution
 10:19:54 - 26-Oct-26
Sell* 899 1,152.50p Automatic Execution
 10:19:54 - 26-Oct-26
Sell* 899 1,152.50p Automatic Execution
 10:19:54 - 26-Oct-26
Sell* 171 1,152.50p Automatic Execution
 10:19:54 - 26-Oct-26
Sell* 899 1,152.50p Automatic Execution
 10:19:54 - 26-Oct-26
Sell* 608 1,153.00p Automatic Execution
 10:19:54 - 26-Oct-26
Sell* 431 1,153.4705p Ordinary
 10:16:21 - 26-Oct-26
Sell* 44 1,153.50p Automatic Execution
 10:16:15 - 26-Oct-26
Sell* 680 1,153.50p Automatic Execution
 10:16:15 - 26-Oct-26
Sell* 500 1,153.9818p Ordinary
 10:15:33 - 26-Oct-26
Sell* 177 1,153.50p Automatic Execution
 10:13:08 - 26-Oct-26
Buy* 1 1,154.00p SI Trade
 10:11:00 - 26-Oct-26
Sell* 199 1,153.50p Ordinary
 10:10:28 - 26-Oct-26
Sell* 484 1,153.7005p Ordinary
 10:10:15 - 26-Oct-26
Sell* 75 1,153.50p Ordinary
 10:09:57 - 26-Oct-26
Unknown* 0 1,154.00p SI Trade
 10:09:03 - 26-Oct-26
Sell* 272 1,153.50p Automatic Execution
 10:07:57 - 26-Oct-26
Sell* 300 1,153.00p Automatic Execution
 10:06:27 - 26-Oct-26
Sell* 607 1,153.00p Automatic Execution
 10:06:27 - 26-Oct-26
Buy* 185 1,153.00p Automatic Execution
 10:06:27 - 26-Oct-26
Sell* 899 1,152.50p Automatic Execution
 10:06:27 - 26-Oct-26
Sell* 899 1,152.50p Automatic Execution
 10:06:27 - 26-Oct-26
Sell* 150 1,153.00p Automatic Execution
 10:06:25 - 26-Oct-26
Sell* 606 1,153.00p Automatic Execution
 10:06:25 - 26-Oct-26
Unknown* 178,770 1,149.50p OTC Trade
 10:05:34 - 26-Oct-26
Unknown* 178,770 1,149.50p OTC Trade
 10:04:57 - 26-Oct-26
Buy* 22 1,152.50p Automatic Execution
 10:02:17 - 26-Oct-26
Buy* 1 1,152.50p SI Trade
 10:02:17 - 26-Oct-26
Buy* 8,640 1,152.50p Ordinary
 10:02:16 - 26-Oct-26
Buy* 115 1,152.50p Automatic Execution
 10:00:54 - 26-Oct-26
Buy* 182 1,152.00p Automatic Execution
 10:00:31 - 26-Oct-26
FTSE 100 Latest
Value10,731.04
Change40.68