| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 347 | 1,131.00p | Automatic Execution |
13:09:02 - 05-Aug-26 |
| Buy* | 82 | 1,130.50p | Automatic Execution |
13:09:02 - 05-Aug-26 |
| Buy* | 3 | 1,130.50p | Automatic Execution |
13:09:02 - 05-Aug-26 |
| Sell* | 298 | 1,130.00p | Automatic Execution |
13:07:46 - 05-Aug-26 |
| Sell* | 49 | 1,130.00p | Automatic Execution |
13:07:46 - 05-Aug-26 |
| Sell* | 138 | 1,130.00p | Automatic Execution |
13:07:46 - 05-Aug-26 |
| Sell* | 140 | 1,130.50p | Automatic Execution |
13:07:39 - 05-Aug-26 |
| Sell* | 100 | 1,130.50p | Automatic Execution |
13:07:39 - 05-Aug-26 |
| Buy* | 74 | 1,130.50p | Automatic Execution |
13:07:22 - 05-Aug-26 |
| Buy* | 100 | 1,130.50p | Automatic Execution |
13:07:22 - 05-Aug-26 |
| Buy* | 525 | 1,130.50p | Automatic Execution |
13:07:22 - 05-Aug-26 |
| Sell* | 347 | 1,130.00p | Automatic Execution |
13:07:22 - 05-Aug-26 |
| Sell* | 1 | 1,129.00p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 80 | 1,129.00p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 70 | 1,129.50p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 124 | 1,129.50p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 2 | 1,129.50p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 231 | 1,129.50p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 2 | 1,129.50p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 145 | 1,129.50p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 347 | 1,129.50p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 347 | 1,130.00p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 7 | 1,130.00p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 2 | 1,130.00p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 2 | 1,130.00p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 2 | 1,130.00p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 4 | 1,130.00p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 2 | 1,130.00p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 2 | 1,130.00p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 2 | 1,130.00p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 3 | 1,130.00p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 3 | 1,130.00p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 3 | 1,130.00p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 2 | 1,130.00p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 4 | 1,130.00p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 3 | 1,130.00p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 82 | 1,130.00p | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Sell* | 44 | 1,130.00p | SI Trade |
13:06:55 - 05-Aug-26 |
| Unknown* | 347 | 1,131.00p | SI Trade |
13:05:28 - 05-Aug-26 |
| Sell* | 347 | 1,131.00p | Automatic Execution |
13:05:28 - 05-Aug-26 |
| Buy* | 252 | 1,131.00p | Automatic Execution |
13:05:28 - 05-Aug-26 |
| Buy* | 75 | 1,131.00p | Automatic Execution |
13:05:28 - 05-Aug-26 |
| Sell* | 2 | 1,130.50p | Automatic Execution |
13:05:28 - 05-Aug-26 |
| Sell* | 83 | 1,131.00p | Automatic Execution |
13:05:00 - 05-Aug-26 |
| Sell* | 297 | 1,131.00p | Automatic Execution |
13:05:00 - 05-Aug-26 |
| Sell* | 3 | 1,131.00p | Automatic Execution |
13:05:00 - 05-Aug-26 |
| Buy* | 68 | 1,131.50p | Automatic Execution |
13:05:00 - 05-Aug-26 |
| Buy* | 10 | 1,131.50p | Automatic Execution |
13:05:00 - 05-Aug-26 |
| Buy* | 187 | 1,131.50p | Automatic Execution |
13:04:09 - 05-Aug-26 |
| Buy* | 159 | 1,131.50p | Automatic Execution |
13:04:09 - 05-Aug-26 |
| Sell* | 1,000 | 1,130.803p | Negotiated Trade |
13:04:07 - 05-Aug-26 |
| Sell* | 606 | 1,131.00p | Automatic Execution |
13:03:39 - 05-Aug-26 |
| Sell* | 347 | 1,131.00p | Automatic Execution |
13:03:39 - 05-Aug-26 |
| Sell* | 83 | 1,131.00p | Automatic Execution |
13:03:39 - 05-Aug-26 |
| Buy* | 58 | 1,131.00p | Automatic Execution |
13:03:38 - 05-Aug-26 |
| Buy* | 187 | 1,131.00p | Automatic Execution |
13:03:38 - 05-Aug-26 |
| Buy* | 55 | 1,131.00p | Automatic Execution |
13:03:35 - 05-Aug-26 |
| Buy* | 187 | 1,131.00p | Automatic Execution |
13:03:35 - 05-Aug-26 |
| Buy* | 187 | 1,131.00p | Automatic Execution |
13:03:35 - 05-Aug-26 |
| Sell* | 221 | 1,129.9403p | Ordinary |
13:03:30 - 05-Aug-26 |
| Buy* | 450 | 1,129.00p | Automatic Execution |
13:02:57 - 05-Aug-26 |
| Buy* | 380 | 1,129.00p | Automatic Execution |
13:02:57 - 05-Aug-26 |
| Buy* | 80 | 1,129.00p | Automatic Execution |
13:02:57 - 05-Aug-26 |
| Buy* | 76 | 1,129.00p | Automatic Execution |
13:02:57 - 05-Aug-26 |
| Buy* | 441 | 1,129.00p | Automatic Execution |
13:02:57 - 05-Aug-26 |
| Buy* | 492 | 1,129.00p | Automatic Execution |
13:02:57 - 05-Aug-26 |
| Buy* | 197 | 1,129.00p | Automatic Execution |
13:02:57 - 05-Aug-26 |
| Buy* | 63 | 1,129.00p | Automatic Execution |
13:02:57 - 05-Aug-26 |
| Buy* | 149 | 1,129.00p | Automatic Execution |
13:02:57 - 05-Aug-26 |
| Buy* | 194 | 1,128.50p | Automatic Execution |
13:02:57 - 05-Aug-26 |
| Buy* | 1,251 | 1,128.50p | Automatic Execution |
13:02:57 - 05-Aug-26 |
| Sell* | 538 | 1,128.00p | Automatic Execution |
13:02:14 - 05-Aug-26 |
| Buy* | 239 | 1,128.50p | Automatic Execution |
13:02:09 - 05-Aug-26 |
| Sell* | 187 | 1,128.00p | Automatic Execution |
13:01:25 - 05-Aug-26 |
| Buy* | 102 | 1,128.00p | Automatic Execution |
13:01:20 - 05-Aug-26 |
| Sell* | 3,400 | 1,128.262p | Ordinary |
13:00:04 - 05-Aug-26 |
| Buy* | 38 | 1,129.00p | Automatic Execution |
13:00:00 - 05-Aug-26 |
| Buy* | 142 | 1,129.00p | Automatic Execution |
13:00:00 - 05-Aug-26 |
| Sell* | 141 | 1,128.50p | Automatic Execution |
12:59:38 - 05-Aug-26 |
| Buy* | 23 | 1,128.50p | Automatic Execution |
12:59:26 - 05-Aug-26 |
| Unknown* | 1,117 | 1,128.00p | SI Trade |
12:57:22 - 05-Aug-26 |
| Buy* | 1,453 | 1,129.00p | SI Trade |
12:56:21 - 05-Aug-26 |
| Sell* | 2 | 1,128.00p | Automatic Execution |
12:56:21 - 05-Aug-26 |
| Sell* | 2 | 1,128.00p | Automatic Execution |
12:56:21 - 05-Aug-26 |
| Sell* | 3 | 1,128.00p | Automatic Execution |
12:56:21 - 05-Aug-26 |
| Sell* | 5 | 1,128.00p | Automatic Execution |
12:56:21 - 05-Aug-26 |
| Sell* | 4 | 1,128.00p | Automatic Execution |
12:56:21 - 05-Aug-26 |
| Sell* | 3 | 1,128.00p | Automatic Execution |
12:56:21 - 05-Aug-26 |
| Sell* | 3 | 1,128.00p | Automatic Execution |
12:56:21 - 05-Aug-26 |
| Sell* | 6 | 1,128.00p | Automatic Execution |
12:56:21 - 05-Aug-26 |
| Sell* | 5 | 1,128.00p | Automatic Execution |
12:56:21 - 05-Aug-26 |
| Sell* | 4 | 1,128.00p | Automatic Execution |
12:56:21 - 05-Aug-26 |
| Sell* | 284 | 1,128.00p | Automatic Execution |
12:56:21 - 05-Aug-26 |
| Sell* | 82 | 1,128.00p | Automatic Execution |
12:56:21 - 05-Aug-26 |
| Sell* | 186 | 1,128.50p | Automatic Execution |
12:56:21 - 05-Aug-26 |
| Buy* | 228 | 1,128.50p | Automatic Execution |
12:56:13 - 05-Aug-26 |
| Buy* | 187 | 1,128.50p | Automatic Execution |
12:56:13 - 05-Aug-26 |
| Buy* | 129 | 1,128.50p | Automatic Execution |
12:56:13 - 05-Aug-26 |
| Unknown* | 0 | 1,128.00p | SI Trade |
12:56:10 - 05-Aug-26 |
| Sell* | 183 | 1,128.00p | Automatic Execution |
12:56:10 - 05-Aug-26 |
| Sell* | 67 | 1,128.00p | Automatic Execution |
12:56:10 - 05-Aug-26 |
| Sell* | 74 | 1,128.00p | Automatic Execution |
12:56:10 - 05-Aug-26 |
| Sell* | 414 | 1,128.00p | Automatic Execution |
12:56:10 - 05-Aug-26 |
| Sell* | 347 | 1,128.00p | Automatic Execution |
12:56:10 - 05-Aug-26 |
| Buy* | 82 | 1,128.00p | Automatic Execution |
12:56:10 - 05-Aug-26 |
| Buy* | 892 | 1,128.00p | Automatic Execution |
12:56:10 - 05-Aug-26 |
| Buy* | 152 | 1,128.00p | Automatic Execution |
12:56:10 - 05-Aug-26 |
| Buy* | 160 | 1,127.50p | Automatic Execution |
12:56:10 - 05-Aug-26 |
| Sell* | 403 | 1,127.00p | Automatic Execution |
12:55:41 - 05-Aug-26 |
| Sell* | 2 | 1,127.00p | Automatic Execution |
12:55:41 - 05-Aug-26 |
| Sell* | 187 | 1,127.50p | Automatic Execution |
12:55:08 - 05-Aug-26 |
| Sell* | 80 | 1,127.50p | Automatic Execution |
12:55:08 - 05-Aug-26 |
| Sell* | 79 | 1,127.50p | Automatic Execution |
12:55:07 - 05-Aug-26 |
| Buy* | 31 | 1,127.50p | Automatic Execution |
12:54:11 - 05-Aug-26 |
| Buy* | 173 | 1,127.50p | Automatic Execution |
12:54:11 - 05-Aug-26 |
| Buy* | 37 | 1,127.00p | Automatic Execution |
12:52:26 - 05-Aug-26 |
| Buy* | 183 | 1,126.50p | Automatic Execution |
12:52:10 - 05-Aug-26 |
| Unknown* | 0 | 1,126.50p | SI Trade |
12:52:05 - 05-Aug-26 |
| Buy* | 78 | 1,126.00p | Automatic Execution |
12:51:51 - 05-Aug-26 |
| Buy* | 194 | 1,126.00p | Automatic Execution |
12:51:51 - 05-Aug-26 |
| Sell* | 187 | 1,126.00p | Automatic Execution |
12:51:07 - 05-Aug-26 |
| Sell* | 87 | 1,126.00p | Automatic Execution |
12:51:07 - 05-Aug-26 |
| Sell* | 75 | 1,126.00p | Automatic Execution |
12:51:07 - 05-Aug-26 |
| Sell* | 10 | 1,126.00p | Automatic Execution |
12:51:07 - 05-Aug-26 |
| Buy* | 149 | 1,126.50p | Automatic Execution |
12:50:56 - 05-Aug-26 |
| Buy* | 210 | 1,126.50p | Automatic Execution |
12:50:56 - 05-Aug-26 |
| Buy* | 224 | 1,126.50p | Automatic Execution |
12:50:56 - 05-Aug-26 |
| Buy* | 109 | 1,126.50p | Automatic Execution |
12:50:56 - 05-Aug-26 |
| Sell* | 44 | 1,126.00p | SI Trade |
12:50:50 - 05-Aug-26 |
| Sell* | 440 | 1,126.00p | Automatic Execution |
12:49:14 - 05-Aug-26 |
| Buy* | 226 | 1,125.50p | Automatic Execution |
12:49:14 - 05-Aug-26 |
| Buy* | 305 | 1,125.50p | Automatic Execution |
12:49:14 - 05-Aug-26 |
| Buy* | 700 | 1,125.2756p | Ordinary |
12:48:48 - 05-Aug-26 |
| Sell* | 143 | 1,125.00p | Automatic Execution |
12:48:07 - 05-Aug-26 |
| Sell* | 187 | 1,125.00p | Automatic Execution |
12:48:07 - 05-Aug-26 |
| Sell* | 410 | 1,125.00p | Automatic Execution |
12:48:07 - 05-Aug-26 |
| Buy* | 1,131 | 1,125.00p | Automatic Execution |
12:48:07 - 05-Aug-26 |
| Buy* | 84 | 1,125.00p | Automatic Execution |
12:48:07 - 05-Aug-26 |
| Buy* | 162 | 1,125.00p | Automatic Execution |
12:48:07 - 05-Aug-26 |
| Buy* | 162 | 1,125.00p | Automatic Execution |
12:48:07 - 05-Aug-26 |
| Sell* | 20 | 1,124.50p | Automatic Execution |
12:47:46 - 05-Aug-26 |
| Sell* | 24 | 1,124.50p | Automatic Execution |
12:47:46 - 05-Aug-26 |
| Sell* | 57 | 1,124.50p | Automatic Execution |
12:47:46 - 05-Aug-26 |
| Sell* | 110 | 1,124.50p | Automatic Execution |
12:47:46 - 05-Aug-26 |
| Unknown* | 2,380 | 1,124.75p | SI Trade |
12:47:46 - 05-Aug-26 |
| Unknown* | 2,380 | 1,124.75p | OTC Trade |
12:47:46 - 05-Aug-26 |
| Sell* | 143 | 1,124.50p | Automatic Execution |
12:47:30 - 05-Aug-26 |
| Sell* | 19 | 1,124.50p | Automatic Execution |
12:47:30 - 05-Aug-26 |
| Sell* | 16 | 1,124.50p | Automatic Execution |
12:47:30 - 05-Aug-26 |
| Sell* | 45 | 1,124.50p | Automatic Execution |
12:47:30 - 05-Aug-26 |
| Sell* | 235 | 1,124.50p | Automatic Execution |
12:46:46 - 05-Aug-26 |
| Sell* | 17 | 1,124.50p | Automatic Execution |
12:46:46 - 05-Aug-26 |
| Sell* | 250 | 1,124.50p | Automatic Execution |
12:46:46 - 05-Aug-26 |
| Sell* | 9 | 1,124.50p | Automatic Execution |
12:46:46 - 05-Aug-26 |
| Sell* | 8 | 1,124.50p | Automatic Execution |
12:46:46 - 05-Aug-26 |
| Sell* | 22 | 1,124.50p | Automatic Execution |
12:46:46 - 05-Aug-26 |
| Sell* | 153 | 1,124.50p | Automatic Execution |
12:46:46 - 05-Aug-26 |
| Sell* | 34 | 1,124.50p | Automatic Execution |
12:46:46 - 05-Aug-26 |
| Sell* | 43 | 1,124.50p | Automatic Execution |
12:46:46 - 05-Aug-26 |
| Sell* | 77 | 1,124.50p | Automatic Execution |
12:46:46 - 05-Aug-26 |
| Sell* | 186 | 1,124.50p | Automatic Execution |
12:46:46 - 05-Aug-26 |
| Sell* | 150 | 1,124.50p | Automatic Execution |
12:46:46 - 05-Aug-26 |
| Buy* | 268 | 1,124.901p | Suspected BUY Trade |
12:46:42 - 05-Aug-26 |
| Buy* | 177 | 1,124.6069p | Ordinary |
12:45:39 - 05-Aug-26 |
| Buy* | 252 | 1,124.50p | Automatic Execution |
12:45:00 - 05-Aug-26 |
| Buy* | 49 | 1,124.00p | Automatic Execution |
12:43:45 - 05-Aug-26 |
| Buy* | 137 | 1,124.00p | Automatic Execution |
12:43:45 - 05-Aug-26 |
| Sell* | 448 | 1,124.00p | Automatic Execution |
12:43:45 - 05-Aug-26 |
| Sell* | 850 | 1,124.00p | Automatic Execution |
12:43:45 - 05-Aug-26 |
| Buy* | 260 | 1,124.00p | Automatic Execution |
12:43:22 - 05-Aug-26 |
| Buy* | 241 | 1,124.00p | Automatic Execution |
12:43:22 - 05-Aug-26 |
| Buy* | 80 | 1,123.50p | Automatic Execution |
12:43:15 - 05-Aug-26 |
| Buy* | 3,552 | 1,123.50p | Automatic Execution |
12:43:15 - 05-Aug-26 |
| Buy* | 247 | 1,123.50p | Automatic Execution |
12:43:15 - 05-Aug-26 |
| Buy* | 258 | 1,123.50p | Automatic Execution |
12:43:15 - 05-Aug-26 |
| Sell* | 178 | 1,123.50p | Automatic Execution |
12:43:05 - 05-Aug-26 |
| Sell* | 447 | 1,123.50p | Automatic Execution |
12:43:05 - 05-Aug-26 |
| Buy* | 50 | 1,123.816p | Suspected BUY Trade |
12:43:03 - 05-Aug-26 |
| Buy* | 239 | 1,123.50p | Automatic Execution |
12:42:45 - 05-Aug-26 |
| Buy* | 216 | 1,123.50p | Automatic Execution |
12:42:45 - 05-Aug-26 |
| Buy* | 233 | 1,123.00p | Automatic Execution |
12:42:42 - 05-Aug-26 |
| Buy* | 232 | 1,123.00p | Automatic Execution |
12:42:42 - 05-Aug-26 |
| Buy* | 458 | 1,123.00p | Automatic Execution |
12:42:42 - 05-Aug-26 |
| Buy* | 590 | 1,123.00p | Automatic Execution |
12:42:42 - 05-Aug-26 |
| Buy* | 110 | 1,123.00p | Automatic Execution |
12:42:42 - 05-Aug-26 |
| Unknown* | 69 | 1,122.75p | OTC Trade |
12:42:38 - 05-Aug-26 |
| Buy* | 69 | 1,122.75p | SI Trade |
12:42:38 - 05-Aug-26 |
| Buy* | 266 | 1,122.50p | Automatic Execution |
12:42:05 - 05-Aug-26 |
| Buy* | 233 | 1,122.50p | Automatic Execution |
12:42:05 - 05-Aug-26 |
| Buy* | 249 | 1,122.50p | Automatic Execution |
12:42:05 - 05-Aug-26 |
| Sell* | 113 | 1,122.50p | Automatic Execution |
12:42:05 - 05-Aug-26 |
| Sell* | 250 | 1,122.50p | Automatic Execution |
12:42:05 - 05-Aug-26 |
| Sell* | 2 | 1,122.50p | Automatic Execution |
12:42:05 - 05-Aug-26 |
| Sell* | 2 | 1,122.50p | Automatic Execution |
12:42:05 - 05-Aug-26 |
| Sell* | 2 | 1,122.50p | Automatic Execution |
12:42:05 - 05-Aug-26 |
| Sell* | 4 | 1,122.50p | Automatic Execution |
12:42:05 - 05-Aug-26 |
| Sell* | 4 | 1,122.50p | Automatic Execution |
12:42:05 - 05-Aug-26 |
| Sell* | 4 | 1,122.50p | Automatic Execution |
12:42:05 - 05-Aug-26 |
| Sell* | 2 | 1,122.50p | Automatic Execution |
12:42:05 - 05-Aug-26 |
| Sell* | 223 | 1,122.50p | Automatic Execution |
12:42:05 - 05-Aug-26 |