| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | 1,229.50p | Automatic Execution |
09:30:00 - 29-Jan-26 |
| Buy* | 133 | 1,229.50p | Automatic Execution |
09:30:00 - 29-Jan-26 |
| Buy* | 147 | 1,229.50p | Automatic Execution |
09:30:00 - 29-Jan-26 |
| Buy* | 222 | 1,229.147p | Suspected BUY Trade |
09:29:22 - 29-Jan-26 |
| Sell* | 331 | 1,229.00p | Automatic Execution |
09:29:19 - 29-Jan-26 |
| Sell* | 59 | 1,229.00p | Automatic Execution |
09:28:26 - 29-Jan-26 |
| Sell* | 341 | 1,229.00p | Automatic Execution |
09:28:26 - 29-Jan-26 |
| Sell* | 100 | 1,229.00p | Automatic Execution |
09:28:26 - 29-Jan-26 |
| Buy* | 146 | 1,229.50p | Automatic Execution |
09:26:36 - 29-Jan-26 |
| Buy* | 125 | 1,229.50p | Automatic Execution |
09:26:36 - 29-Jan-26 |
| Sell* | 481 | 1,229.00p | Automatic Execution |
09:25:39 - 29-Jan-26 |
| Sell* | 100 | 1,229.50p | Automatic Execution |
09:25:38 - 29-Jan-26 |
| Buy* | 175 | 1,230.00p | Automatic Execution |
09:25:04 - 29-Jan-26 |
| Unknown* | 220 | 1,230.00p | Automatic Execution |
09:24:08 - 29-Jan-26 |
| Buy* | 146 | 1,230.00p | Automatic Execution |
09:24:08 - 29-Jan-26 |
| Buy* | 119 | 1,230.00p | Automatic Execution |
09:24:08 - 29-Jan-26 |
| Buy* | 485 | 1,230.00p | Automatic Execution |
09:24:08 - 29-Jan-26 |
| Buy* | 338 | 1,230.00p | Automatic Execution |
09:24:08 - 29-Jan-26 |
| Buy* | 57 | 1,229.50p | Automatic Execution |
09:24:07 - 29-Jan-26 |
| Buy* | 54 | 1,229.50p | Automatic Execution |
09:24:07 - 29-Jan-26 |
| Buy* | 125 | 1,229.50p | Automatic Execution |
09:24:07 - 29-Jan-26 |
| Buy* | 350 | 1,229.50p | Automatic Execution |
09:24:07 - 29-Jan-26 |
| Buy* | 16 | 1,229.50p | Automatic Execution |
09:24:07 - 29-Jan-26 |
| Buy* | 356 | 1,229.50p | Automatic Execution |
09:24:07 - 29-Jan-26 |
| Buy* | 155 | 1,229.50p | Automatic Execution |
09:24:07 - 29-Jan-26 |
| Buy* | 100 | 1,229.00p | Automatic Execution |
09:21:40 - 29-Jan-26 |
| Buy* | 341 | 1,229.00p | Automatic Execution |
09:21:40 - 29-Jan-26 |
| Buy* | 100 | 1,228.50p | Automatic Execution |
09:21:30 - 29-Jan-26 |
| Buy* | 100 | 1,228.50p | Automatic Execution |
09:21:30 - 29-Jan-26 |
| Sell* | 355 | 1,228.00p | Automatic Execution |
09:21:30 - 29-Jan-26 |
| Sell* | 100 | 1,228.00p | Automatic Execution |
09:21:30 - 29-Jan-26 |
| Sell* | 221 | 1,228.00p | Automatic Execution |
09:21:30 - 29-Jan-26 |
| Sell* | 120 | 1,228.00p | Automatic Execution |
09:21:30 - 29-Jan-26 |
| Buy* | 176 | 1,228.50p | Automatic Execution |
09:21:30 - 29-Jan-26 |
| Buy* | 85 | 1,228.00p | Automatic Execution |
09:21:30 - 29-Jan-26 |
| Buy* | 364 | 1,228.00p | Automatic Execution |
09:21:30 - 29-Jan-26 |
| Buy* | 200 | 1,228.00p | Automatic Execution |
09:21:30 - 29-Jan-26 |
| Sell* | 117 | 1,228.00p | Automatic Execution |
09:20:56 - 29-Jan-26 |
| Sell* | 177 | 1,228.00p | Automatic Execution |
09:20:56 - 29-Jan-26 |
| Buy* | 8 | 1,228.50p | SI Trade |
09:20:52 - 29-Jan-26 |
| Sell* | 344 | 1,228.50p | Automatic Execution |
09:20:52 - 29-Jan-26 |
| Sell* | 187 | 1,228.50p | Automatic Execution |
09:20:52 - 29-Jan-26 |
| Sell* | 42 | 1,228.50p | Automatic Execution |
09:20:52 - 29-Jan-26 |
| Unknown* | 186 | 1,229.00p | SI Trade |
09:20:50 - 29-Jan-26 |
| Buy* | 155 | 1,229.00p | Automatic Execution |
09:20:49 - 29-Jan-26 |
| Buy* | 341 | 1,229.00p | Automatic Execution |
09:20:49 - 29-Jan-26 |
| Sell* | 602 | 1,229.00p | Automatic Execution |
09:20:49 - 29-Jan-26 |
| Sell* | 490 | 1,229.50p | Automatic Execution |
09:20:49 - 29-Jan-26 |
| Sell* | 304 | 1,229.50p | Automatic Execution |
09:20:49 - 29-Jan-26 |
| Buy* | 341 | 1,230.50p | Automatic Execution |
09:18:59 - 29-Jan-26 |
| Buy* | 178 | 1,230.50p | Automatic Execution |
09:18:59 - 29-Jan-26 |
| Buy* | 6 | 1,230.50p | Automatic Execution |
09:18:59 - 29-Jan-26 |
| Buy* | 211 | 1,230.50p | Automatic Execution |
09:18:59 - 29-Jan-26 |
| Buy* | 252 | 1,230.50p | Automatic Execution |
09:14:37 - 29-Jan-26 |
| Buy* | 87 | 1,230.50p | Automatic Execution |
09:14:37 - 29-Jan-26 |
| Buy* | 156 | 1,230.00p | Automatic Execution |
09:14:36 - 29-Jan-26 |
| Buy* | 341 | 1,230.00p | Automatic Execution |
09:14:36 - 29-Jan-26 |
| Sell* | 59 | 1,229.50p | Automatic Execution |
09:14:36 - 29-Jan-26 |
| Sell* | 26 | 1,230.00p | Automatic Execution |
09:14:36 - 29-Jan-26 |
| Sell* | 201 | 1,230.239p | SI Trade |
09:12:04 - 29-Jan-26 |
| Buy* | 161 | 1,230.50p | Automatic Execution |
09:11:59 - 29-Jan-26 |
| Buy* | 43 | 1,230.50p | Automatic Execution |
09:11:59 - 29-Jan-26 |
| Buy* | 78 | 1,231.00p | Automatic Execution |
09:11:48 - 29-Jan-26 |
| Buy* | 40 | 1,231.00p | Automatic Execution |
09:11:48 - 29-Jan-26 |
| Buy* | 79 | 1,231.00p | Automatic Execution |
09:11:48 - 29-Jan-26 |
| Buy* | 441 | 1,231.00p | Automatic Execution |
09:11:48 - 29-Jan-26 |
| Buy* | 129 | 1,231.00p | Automatic Execution |
09:11:48 - 29-Jan-26 |
| Buy* | 21 | 1,231.00p | Automatic Execution |
09:11:48 - 29-Jan-26 |
| Buy* | 304 | 1,231.00p | Automatic Execution |
09:11:48 - 29-Jan-26 |
| Sell* | 185 | 1,230.50p | Automatic Execution |
09:08:47 - 29-Jan-26 |
| Buy* | 370 | 1,230.50p | Automatic Execution |
09:08:41 - 29-Jan-26 |
| Buy* | 72 | 1,230.50p | Automatic Execution |
09:08:41 - 29-Jan-26 |
| Buy* | 353 | 1,230.50p | Automatic Execution |
09:08:41 - 29-Jan-26 |
| Buy* | 187 | 1,230.50p | Automatic Execution |
09:08:41 - 29-Jan-26 |
| Buy* | 42 | 1,230.50p | Automatic Execution |
09:08:41 - 29-Jan-26 |
| Buy* | 85 | 1,230.00p | Automatic Execution |
09:07:16 - 29-Jan-26 |
| Buy* | 139 | 1,230.00p | Automatic Execution |
09:07:16 - 29-Jan-26 |
| Buy* | 28 | 1,230.00p | Automatic Execution |
09:07:16 - 29-Jan-26 |
| Unknown* | 14 | 1,230.50p | OTC Trade |
09:07:11 - 29-Jan-26 |
| Sell* | 37 | 1,230.00p | Automatic Execution |
09:06:45 - 29-Jan-26 |
| Buy* | 176 | 1,230.00p | Automatic Execution |
09:06:45 - 29-Jan-26 |
| Buy* | 176 | 1,230.00p | Automatic Execution |
09:06:45 - 29-Jan-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
09:06:43 - 29-Jan-26 |
| Buy* | 248 | 1,230.00p | Automatic Execution |
09:05:10 - 29-Jan-26 |
| Buy* | 335 | 1,230.00p | Automatic Execution |
09:05:10 - 29-Jan-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
09:04:33 - 29-Jan-26 |
| Buy* | 176 | 1,230.00p | Automatic Execution |
09:03:28 - 29-Jan-26 |
| Buy* | 254 | 1,230.00p | Automatic Execution |
09:03:28 - 29-Jan-26 |
| Sell* | 288 | 1,229.50p | Automatic Execution |
09:02:55 - 29-Jan-26 |
| Sell* | 10 | 1,229.50p | SI Trade |
09:02:25 - 29-Jan-26 |
| Buy* | 292 | 1,229.50p | Automatic Execution |
09:01:43 - 29-Jan-26 |
| Buy* | 563 | 1,229.50p | Automatic Execution |
09:01:43 - 29-Jan-26 |
| Sell* | 455 | 1,228.50p | Automatic Execution |
08:59:27 - 29-Jan-26 |
| Buy* | 50 | 1,229.00p | Automatic Execution |
08:59:27 - 29-Jan-26 |
| Buy* | 120 | 1,229.00p | Automatic Execution |
08:59:27 - 29-Jan-26 |
| Buy* | 187 | 1,229.00p | Automatic Execution |
08:59:27 - 29-Jan-26 |
| Buy* | 256 | 1,228.50p | Automatic Execution |
08:58:38 - 29-Jan-26 |
| Buy* | 12 | 1,228.50p | Automatic Execution |
08:58:38 - 29-Jan-26 |
| Buy* | 170 | 1,228.50p | Automatic Execution |
08:58:38 - 29-Jan-26 |
| Buy* | 151 | 1,228.50p | Automatic Execution |
08:58:38 - 29-Jan-26 |
| Buy* | 218 | 1,228.50p | Automatic Execution |
08:58:38 - 29-Jan-26 |
| Buy* | 142 | 1,228.50p | Automatic Execution |
08:58:38 - 29-Jan-26 |
| Buy* | 105 | 1,228.50p | Automatic Execution |
08:58:38 - 29-Jan-26 |
| Buy* | 215 | 1,228.50p | Automatic Execution |
08:58:38 - 29-Jan-26 |
| Sell* | 30 | 1,228.50p | Automatic Execution |
08:58:04 - 29-Jan-26 |
| Sell* | 12 | 1,228.50p | Automatic Execution |
08:58:04 - 29-Jan-26 |
| Sell* | 50 | 1,229.00p | Automatic Execution |
08:58:04 - 29-Jan-26 |
| Sell* | 5 | 1,229.50p | Automatic Execution |
08:58:04 - 29-Jan-26 |
| Sell* | 305 | 1,229.50p | Automatic Execution |
08:58:04 - 29-Jan-26 |
| Buy* | 161 | 1,230.23p | Ordinary |
08:57:52 - 29-Jan-26 |
| Buy* | 7 | 1,230.075p | Suspected BUY Trade |
08:57:06 - 29-Jan-26 |
| Sell* | 455 | 1,230.00p | Automatic Execution |
08:55:27 - 29-Jan-26 |
| Sell* | 22 | 1,230.00p | Automatic Execution |
08:55:23 - 29-Jan-26 |
| Sell* | 65 | 1,230.00p | Automatic Execution |
08:55:23 - 29-Jan-26 |
| Buy* | 308 | 1,231.00p | Automatic Execution |
08:54:33 - 29-Jan-26 |
| Buy* | 272 | 1,231.00p | Automatic Execution |
08:54:33 - 29-Jan-26 |
| Buy* | 136 | 1,231.00p | Automatic Execution |
08:54:33 - 29-Jan-26 |
| Buy* | 176 | 1,231.00p | Automatic Execution |
08:54:33 - 29-Jan-26 |
| Buy* | 5 | 1,230.50p | Automatic Execution |
08:52:22 - 29-Jan-26 |
| Buy* | 240 | 1,230.50p | Automatic Execution |
08:52:22 - 29-Jan-26 |
| Buy* | 308 | 1,230.00p | Automatic Execution |
08:52:21 - 29-Jan-26 |
| Buy* | 369 | 1,230.00p | Automatic Execution |
08:52:21 - 29-Jan-26 |
| Buy* | 146 | 1,230.00p | Automatic Execution |
08:52:21 - 29-Jan-26 |
| Sell* | 455 | 1,229.50p | Automatic Execution |
08:50:54 - 29-Jan-26 |
| Buy* | 100 | 1,229.50p | Automatic Execution |
08:50:54 - 29-Jan-26 |
| Buy* | 6 | 1,229.50p | Automatic Execution |
08:50:21 - 29-Jan-26 |
| Buy* | 148 | 1,229.50p | Automatic Execution |
08:50:21 - 29-Jan-26 |
| Buy* | 307 | 1,229.50p | Automatic Execution |
08:50:21 - 29-Jan-26 |
| Sell* | 329 | 1,229.50p | Automatic Execution |
08:50:20 - 29-Jan-26 |
| Sell* | 217 | 1,229.50p | Automatic Execution |
08:50:20 - 29-Jan-26 |
| Sell* | 30 | 1,230.00p | Automatic Execution |
08:50:20 - 29-Jan-26 |
| Buy* | 455 | 1,230.00p | Automatic Execution |
08:50:20 - 29-Jan-26 |
| Sell* | 355 | 1,230.00p | Automatic Execution |
08:50:20 - 29-Jan-26 |
| Sell* | 517 | 1,230.00p | Automatic Execution |
08:50:20 - 29-Jan-26 |
| Sell* | 151 | 1,230.50p | Automatic Execution |
08:50:14 - 29-Jan-26 |
| Sell* | 10 | 1,230.50p | Automatic Execution |
08:50:14 - 29-Jan-26 |
| Sell* | 32 | 1,231.00p | Automatic Execution |
08:45:11 - 29-Jan-26 |
| Sell* | 28 | 1,231.00p | Automatic Execution |
08:45:11 - 29-Jan-26 |
| Buy* | 173 | 1,231.50p | Automatic Execution |
08:45:00 - 29-Jan-26 |
| Buy* | 193 | 1,231.50p | Automatic Execution |
08:45:00 - 29-Jan-26 |
| Buy* | 750 | 1,231.50p | Automatic Execution |
08:45:00 - 29-Jan-26 |
| Sell* | 158 | 1,231.00p | Automatic Execution |
08:43:55 - 29-Jan-26 |
| Sell* | 40 | 1,231.00p | Automatic Execution |
08:43:55 - 29-Jan-26 |
| Sell* | 267 | 1,231.00p | Automatic Execution |
08:43:55 - 29-Jan-26 |
| Buy* | 455 | 1,231.00p | Automatic Execution |
08:43:39 - 29-Jan-26 |
| Sell* | 164 | 1,231.00p | Automatic Execution |
08:43:39 - 29-Jan-26 |
| Sell* | 464 | 1,231.00p | Automatic Execution |
08:43:39 - 29-Jan-26 |
| Sell* | 207 | 1,231.00p | Automatic Execution |
08:42:29 - 29-Jan-26 |
| Buy* | 227 | 1,231.50p | Automatic Execution |
08:42:10 - 29-Jan-26 |
| Buy* | 187 | 1,231.50p | Automatic Execution |
08:42:10 - 29-Jan-26 |
| Sell* | 455 | 1,231.50p | Automatic Execution |
08:42:06 - 29-Jan-26 |
| Buy* | 387 | 1,231.50p | Automatic Execution |
08:42:06 - 29-Jan-26 |
| Buy* | 613 | 1,231.50p | Automatic Execution |
08:42:06 - 29-Jan-26 |
| Buy* | 194 | 1,231.00p | Automatic Execution |
08:42:06 - 29-Jan-26 |
| Buy* | 355 | 1,231.00p | Automatic Execution |
08:42:06 - 29-Jan-26 |
| Buy* | 132 | 1,231.00p | Automatic Execution |
08:42:06 - 29-Jan-26 |
| Buy* | 257 | 1,231.00p | Automatic Execution |
08:42:06 - 29-Jan-26 |
| Buy* | 290 | 1,230.50p | Automatic Execution |
08:41:28 - 29-Jan-26 |
| Buy* | 56 | 1,230.50p | Automatic Execution |
08:41:28 - 29-Jan-26 |
| Buy* | 56 | 1,230.50p | Automatic Execution |
08:41:28 - 29-Jan-26 |
| Buy* | 598 | 1,230.50p | Automatic Execution |
08:41:28 - 29-Jan-26 |
| Buy* | 155 | 1,230.50p | Automatic Execution |
08:41:28 - 29-Jan-26 |
| Buy* | 348 | 1,230.50p | Automatic Execution |
08:41:28 - 29-Jan-26 |
| Buy* | 42 | 1,230.50p | Automatic Execution |
08:41:28 - 29-Jan-26 |
| Buy* | 3 | 1,230.44p | Ordinary |
08:41:02 - 29-Jan-26 |
| Sell* | 375 | 1,229.7115p | Ordinary |
08:40:21 - 29-Jan-26 |
| Sell* | 460 | 1,230.00p | Automatic Execution |
08:40:20 - 29-Jan-26 |
| Buy* | 450 | 1,230.00p | Automatic Execution |
08:39:43 - 29-Jan-26 |
| Buy* | 5 | 1,230.00p | Automatic Execution |
08:39:43 - 29-Jan-26 |
| Sell* | 529 | 1,230.00p | Automatic Execution |
08:39:43 - 29-Jan-26 |
| Sell* | 35 | 1,230.00p | Automatic Execution |
08:39:43 - 29-Jan-26 |
| Sell* | 156 | 1,230.00p | Automatic Execution |
08:39:43 - 29-Jan-26 |
| Sell* | 611 | 1,230.00p | Automatic Execution |
08:39:43 - 29-Jan-26 |
| Buy* | 341 | 1,230.00p | Automatic Execution |
08:39:41 - 29-Jan-26 |
| Buy* | 89 | 1,229.50p | Automatic Execution |
08:39:41 - 29-Jan-26 |
| Buy* | 2 | 1,229.50p | Automatic Execution |
08:39:41 - 29-Jan-26 |
| Buy* | 169 | 1,229.50p | Automatic Execution |
08:39:41 - 29-Jan-26 |
| Buy* | 2 | 1,229.50p | Automatic Execution |
08:39:41 - 29-Jan-26 |
| Buy* | 176 | 1,229.50p | Automatic Execution |
08:39:41 - 29-Jan-26 |
| Buy* | 341 | 1,229.00p | Automatic Execution |
08:39:41 - 29-Jan-26 |
| Sell* | 223 | 1,228.50p | Automatic Execution |
08:39:41 - 29-Jan-26 |
| Sell* | 304 | 1,228.50p | Automatic Execution |
08:39:41 - 29-Jan-26 |
| Sell* | 372 | 1,228.50p | Automatic Execution |
08:39:41 - 29-Jan-26 |
| Sell* | 364 | 1,228.50p | Automatic Execution |
08:39:41 - 29-Jan-26 |
| Sell* | 42 | 1,228.50p | Automatic Execution |
08:39:41 - 29-Jan-26 |
| Unknown* | 1,803 | 1,229.50p | SI Trade |
08:38:51 - 29-Jan-26 |
| Buy* | 158 | 1,229.50p | Automatic Execution |
08:38:47 - 29-Jan-26 |
| Buy* | 352 | 1,229.50p | Automatic Execution |
08:38:47 - 29-Jan-26 |
| Sell* | 346 | 1,229.50p | Automatic Execution |
08:38:47 - 29-Jan-26 |
| Sell* | 679 | 1,230.00p | Automatic Execution |
08:38:47 - 29-Jan-26 |
| Sell* | 393 | 1,230.00p | Automatic Execution |
08:38:47 - 29-Jan-26 |
| Sell* | 531 | 1,230.00p | Automatic Execution |
08:38:47 - 29-Jan-26 |
| Sell* | 35 | 1,230.045p | Ordinary |
08:36:05 - 29-Jan-26 |
| Buy* | 74 | 1,231.00p | Automatic Execution |
08:35:40 - 29-Jan-26 |
| Buy* | 78 | 1,231.00p | Automatic Execution |
08:35:40 - 29-Jan-26 |
| Buy* | 76 | 1,231.00p | Automatic Execution |
08:35:40 - 29-Jan-26 |
| Buy* | 14 | 1,231.00p | Automatic Execution |
08:35:40 - 29-Jan-26 |
| Buy* | 349 | 1,231.00p | Automatic Execution |
08:35:40 - 29-Jan-26 |
| Buy* | 176 | 1,231.00p | Automatic Execution |
08:35:40 - 29-Jan-26 |
| Unknown* | 0 | 1,231.00p | SI Trade |
08:34:27 - 29-Jan-26 |