Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 1,183.00p OTC Trade
 17:06:24 - 05-Nov-26
Buy* 168 1,183.00p Automatic Execution
 16:35:35 - 05-Nov-26
Buy* 14 1,183.00p Automatic Execution
 16:35:35 - 05-Nov-26
Buy* 18 1,183.00p Automatic Execution
 16:35:35 - 05-Nov-26
Buy* 200 1,183.00p Automatic Execution
 16:35:35 - 05-Nov-26
Buy* 168 1,183.00p Automatic Execution
 16:35:30 - 05-Nov-26
Buy* 200 1,183.00p Automatic Execution
 16:35:18 - 05-Nov-26
Buy* 200 1,183.00p Automatic Execution
 16:35:18 - 05-Nov-26
Buy* 372 1,183.00p Automatic Execution
 16:35:18 - 05-Nov-26
Buy* 28 1,183.00p Automatic Execution
 16:35:18 - 05-Nov-26
Buy* 2,340,745 1,183.00p Suspected BUY Trade
 16:35:13 - 05-Nov-26
Buy* 800 1,188.00p Automatic Execution
 16:29:59 - 05-Nov-26
Buy* 26 1,188.00p Automatic Execution
 16:29:59 - 05-Nov-26
Buy* 233 1,188.00p Automatic Execution
 16:29:59 - 05-Nov-26
Buy* 230 1,188.00p Automatic Execution
 16:29:59 - 05-Nov-26
Unknown* 1 1,187.50p SI Trade
 16:29:57 - 05-Nov-26
Unknown* 2 1,187.50p SI Trade
 16:29:57 - 05-Nov-26
Unknown* 5 1,187.50p SI Trade
 16:29:57 - 05-Nov-26
Unknown* 1 1,187.50p SI Trade
 16:29:56 - 05-Nov-26
Unknown* 3 1,187.50p SI Trade
 16:29:56 - 05-Nov-26
Unknown* 368 1,187.50p OTC Trade
 16:29:56 - 05-Nov-26
Sell* 368 1,187.50p SI Trade
 16:29:56 - 05-Nov-26
Unknown* 3 1,187.50p SI Trade
 16:29:55 - 05-Nov-26
Unknown* 3 1,187.50p SI Trade
 16:29:55 - 05-Nov-26
Unknown* 2 1,187.50p SI Trade
 16:29:54 - 05-Nov-26
Unknown* 2 1,187.50p SI Trade
 16:29:54 - 05-Nov-26
Unknown* 2 1,187.50p SI Trade
 16:29:53 - 05-Nov-26
Unknown* 2 1,187.50p SI Trade
 16:29:53 - 05-Nov-26
Sell* 367 1,187.50p SI Trade
 16:29:47 - 05-Nov-26
Unknown* 367 1,187.50p OTC Trade
 16:29:47 - 05-Nov-26
Sell* 367 1,187.50p SI Trade
 16:29:44 - 05-Nov-26
Unknown* 367 1,187.50p OTC Trade
 16:29:44 - 05-Nov-26
Sell* 82 1,187.75p SI Trade
 16:29:42 - 05-Nov-26
Sell* 367 1,187.50p SI Trade
 16:29:41 - 05-Nov-26
Unknown* 367 1,187.50p OTC Trade
 16:29:41 - 05-Nov-26
Unknown* 366 1,187.50p OTC Trade
 16:29:38 - 05-Nov-26
Sell* 366 1,187.50p SI Trade
 16:29:38 - 05-Nov-26
Sell* 23 1,187.50p Automatic Execution
 16:29:35 - 05-Nov-26
Sell* 366 1,187.50p SI Trade
 16:29:35 - 05-Nov-26
Unknown* 366 1,187.50p OTC Trade
 16:29:35 - 05-Nov-26
Sell* 365 1,187.50p SI Trade
 16:29:32 - 05-Nov-26
Unknown* 366 1,187.50p OTC Trade
 16:29:29 - 05-Nov-26
Sell* 366 1,187.50p SI Trade
 16:29:29 - 05-Nov-26
Sell* 376 1,187.50p Automatic Execution
 16:29:29 - 05-Nov-26
Sell* 335 1,187.50p Automatic Execution
 16:29:29 - 05-Nov-26
Sell* 210 1,187.50p Automatic Execution
 16:29:29 - 05-Nov-26
Sell* 879 1,187.50p Automatic Execution
 16:29:29 - 05-Nov-26
Unknown* 365 1,188.00p OTC Trade
 16:29:23 - 05-Nov-26
Unknown* 365 1,188.00p SI Trade
 16:29:23 - 05-Nov-26
Sell* 137 1,188.00p Automatic Execution
 16:29:23 - 05-Nov-26
Sell* 364 1,188.00p SI Trade
 16:29:20 - 05-Nov-26
Unknown* 364 1,188.00p OTC Trade
 16:29:20 - 05-Nov-26
Unknown* 353 1,188.00p OTC Trade
 16:29:17 - 05-Nov-26
Sell* 353 1,188.00p SI Trade
 16:29:17 - 05-Nov-26
Sell* 365 1,188.00p SI Trade
 16:29:14 - 05-Nov-26
Unknown* 365 1,188.00p OTC Trade
 16:29:14 - 05-Nov-26
Sell* 287 1,188.00p SI Trade
 16:29:11 - 05-Nov-26
Unknown* 287 1,188.00p OTC Trade
 16:29:11 - 05-Nov-26
Sell* 27 1,188.00p SI Trade
 16:29:02 - 05-Nov-26
Sell* 280 1,188.50p Automatic Execution
 16:29:00 - 05-Nov-26
Sell* 60 1,188.50p Automatic Execution
 16:29:00 - 05-Nov-26
Buy* 548 1,188.50p Automatic Execution
 16:29:00 - 05-Nov-26
Buy* 266 1,188.50p Automatic Execution
 16:29:00 - 05-Nov-26
Buy* 449 1,188.50p Automatic Execution
 16:29:00 - 05-Nov-26
Buy* 400 1,188.50p Automatic Execution
 16:29:00 - 05-Nov-26
Buy* 879 1,188.50p Automatic Execution
 16:29:00 - 05-Nov-26
Unknown* 880 1,188.00p SI Trade
 16:28:58 - 05-Nov-26
Sell* 149 1,188.00p Automatic Execution
 16:28:58 - 05-Nov-26
Sell* 760 1,188.00p Automatic Execution
 16:28:58 - 05-Nov-26
Sell* 119 1,188.00p Automatic Execution
 16:28:58 - 05-Nov-26
Buy* 800 1,188.00p Automatic Execution
 16:28:57 - 05-Nov-26
Buy* 800 1,188.00p Automatic Execution
 16:28:57 - 05-Nov-26
Buy* 262 1,188.00p Automatic Execution
 16:28:57 - 05-Nov-26
Buy* 8 1,188.00p Automatic Execution
 16:28:57 - 05-Nov-26
Buy* 879 1,188.00p Automatic Execution
 16:28:57 - 05-Nov-26
Buy* 60 1,187.50p Automatic Execution
 16:28:57 - 05-Nov-26
Unknown* 71 1,187.25p SI Trade
 16:28:53 - 05-Nov-26
Unknown* 98 1,187.25p SI Trade
 16:28:48 - 05-Nov-26
Buy* 99 1,187.50p Automatic Execution
 16:28:43 - 05-Nov-26
Buy* 224 1,187.50p Automatic Execution
 16:28:43 - 05-Nov-26
Sell* 208 1,187.00p Automatic Execution
 16:28:39 - 05-Nov-26
Buy* 508 1,187.00p Automatic Execution
 16:28:39 - 05-Nov-26
Buy* 424 1,186.50p Automatic Execution
 16:28:35 - 05-Nov-26
Buy* 879 1,186.50p Automatic Execution
 16:28:35 - 05-Nov-26
Sell* 1 1,186.50p Automatic Execution
 16:28:35 - 05-Nov-26
Sell* 946 1,186.50p Automatic Execution
 16:28:35 - 05-Nov-26
Sell* 137 1,186.50p Automatic Execution
 16:28:35 - 05-Nov-26
Sell* 114 1,186.50p SI Trade
 16:28:32 - 05-Nov-26
Sell* 50 1,186.50p SI Trade
 16:28:31 - 05-Nov-26
Sell* 853 1,186.50p SI Trade
 16:28:30 - 05-Nov-26
Buy* 815 1,187.00p Automatic Execution
 16:28:28 - 05-Nov-26
Buy* 879 1,187.00p Automatic Execution
 16:28:25 - 05-Nov-26
Sell* 520 1,187.00p Automatic Execution
 16:28:25 - 05-Nov-26
Sell* 382 1,187.00p Automatic Execution
 16:28:25 - 05-Nov-26
Sell* 123 1,187.00p Automatic Execution
 16:28:25 - 05-Nov-26
Sell* 1,379 1,187.00p Automatic Execution
 16:28:25 - 05-Nov-26
Sell* 467 1,187.00p Automatic Execution
 16:28:25 - 05-Nov-26
Sell* 12 1,187.00p Automatic Execution
 16:28:25 - 05-Nov-26
Sell* 189 1,187.00p Automatic Execution
 16:28:25 - 05-Nov-26
Unknown* 313 1,187.00p OTC Trade
 16:28:23 - 05-Nov-26
Sell* 313 1,187.00p SI Trade
 16:28:23 - 05-Nov-26
Sell* 361 1,187.00p SI Trade
 16:28:19 - 05-Nov-26
Sell* 492 1,187.00p SI Trade
 16:28:02 - 05-Nov-26
Sell* 492 1,187.00p SI Trade
 16:28:02 - 05-Nov-26
Unknown* 64 1,187.50p SI Trade
 16:28:01 - 05-Nov-26
Sell* 946 1,187.50p Automatic Execution
 16:28:01 - 05-Nov-26
Buy* 450 1,187.50p Automatic Execution
 16:28:01 - 05-Nov-26
Buy* 1,353 1,187.50p Automatic Execution
 16:28:01 - 05-Nov-26
Buy* 516 1,187.50p Automatic Execution
 16:28:01 - 05-Nov-26
Sell* 441 1,187.50p Automatic Execution
 16:28:00 - 05-Nov-26
Sell* 402 1,187.50p Automatic Execution
 16:28:00 - 05-Nov-26
Sell* 760 1,187.50p Automatic Execution
 16:28:00 - 05-Nov-26
Sell* 90 1,187.50p Automatic Execution
 16:28:00 - 05-Nov-26
Sell* 238 1,187.50p Automatic Execution
 16:28:00 - 05-Nov-26
Sell* 470 1,187.50p Automatic Execution
 16:27:52 - 05-Nov-26
Sell* 776 1,187.50p Automatic Execution
 16:27:52 - 05-Nov-26
Sell* 865 1,187.50p Automatic Execution
 16:27:45 - 05-Nov-26
Sell* 14 1,187.50p Automatic Execution
 16:27:45 - 05-Nov-26
Buy* 230 1,187.50p Automatic Execution
 16:27:45 - 05-Nov-26
Buy* 150 1,187.50p Automatic Execution
 16:27:45 - 05-Nov-26
Buy* 351 1,187.50p Automatic Execution
 16:27:38 - 05-Nov-26
Buy* 12 1,187.50p Automatic Execution
 16:27:38 - 05-Nov-26
Sell* 712 1,187.00p SI Trade
 16:27:33 - 05-Nov-26
Sell* 81 1,187.00p SI Trade
 16:27:30 - 05-Nov-26
Buy* 347 1,187.00p Automatic Execution
 16:27:22 - 05-Nov-26
Buy* 209 1,187.00p Automatic Execution
 16:27:22 - 05-Nov-26
Buy* 61 1,187.00p Automatic Execution
 16:27:22 - 05-Nov-26
Buy* 154 1,187.00p Automatic Execution
 16:27:22 - 05-Nov-26
Sell* 328 1,187.00p Automatic Execution
 16:27:16 - 05-Nov-26
Sell* 522 1,187.00p Automatic Execution
 16:27:16 - 05-Nov-26
Sell* 448 1,187.00p Automatic Execution
 16:27:16 - 05-Nov-26
Sell* 193 1,187.00p Automatic Execution
 16:27:16 - 05-Nov-26
Sell* 17 1,187.00p Automatic Execution
 16:27:16 - 05-Nov-26
Sell* 14 1,187.00p Automatic Execution
 16:27:16 - 05-Nov-26
Sell* 9 1,187.00p Automatic Execution
 16:27:16 - 05-Nov-26
Sell* 19 1,187.00p Automatic Execution
 16:27:16 - 05-Nov-26
Sell* 144 1,187.00p Automatic Execution
 16:27:16 - 05-Nov-26
Sell* 506 1,187.00p SI Trade
 16:27:15 - 05-Nov-26
Unknown* 172 1,187.25p SI Trade
 16:27:06 - 05-Nov-26
Sell* 334 1,187.50p Automatic Execution
 16:27:06 - 05-Nov-26
Sell* 121 1,187.50p Automatic Execution
 16:27:06 - 05-Nov-26
Sell* 180 1,187.50p Automatic Execution
 16:27:06 - 05-Nov-26
Sell* 170 1,187.50p SI Trade
 16:27:00 - 05-Nov-26
Buy* 261 1,188.00p Automatic Execution
 16:26:38 - 05-Nov-26
Buy* 525 1,188.00p Automatic Execution
 16:26:38 - 05-Nov-26
Buy* 458 1,188.00p Automatic Execution
 16:26:38 - 05-Nov-26
Buy* 523 1,188.00p Automatic Execution
 16:26:38 - 05-Nov-26
Buy* 879 1,188.00p Automatic Execution
 16:26:38 - 05-Nov-26
Buy* 129 1,188.00p Automatic Execution
 16:26:38 - 05-Nov-26
Buy* 400 1,187.50p Automatic Execution
 16:26:22 - 05-Nov-26
Buy* 161 1,187.50p Automatic Execution
 16:26:22 - 05-Nov-26
Buy* 143 1,187.50p Automatic Execution
 16:26:22 - 05-Nov-26
Buy* 667 1,187.50p Automatic Execution
 16:26:22 - 05-Nov-26
Buy* 14 1,187.50p Automatic Execution
 16:26:22 - 05-Nov-26
Unknown* 269 1,187.00p OTC Trade
 16:26:17 - 05-Nov-26
Sell* 269 1,187.00p SI Trade
 16:26:17 - 05-Nov-26
Buy* 58 1,187.00p Automatic Execution
 16:26:00 - 05-Nov-26
Buy* 85 1,187.00p Automatic Execution
 16:26:00 - 05-Nov-26
Sell* 140 1,187.00p Automatic Execution
 16:26:00 - 05-Nov-26
Sell* 250 1,187.00p Automatic Execution
 16:26:00 - 05-Nov-26
Sell* 80 1,187.00p Automatic Execution
 16:26:00 - 05-Nov-26
Buy* 194 1,187.00p Automatic Execution
 16:26:00 - 05-Nov-26
Buy* 76 1,187.00p Automatic Execution
 16:26:00 - 05-Nov-26
Buy* 66 1,187.00p Automatic Execution
 16:25:50 - 05-Nov-26
Sell* 208 1,187.00p Automatic Execution
 16:25:50 - 05-Nov-26
Sell* 140 1,187.00p Automatic Execution
 16:25:50 - 05-Nov-26
Sell* 215 1,187.00p Automatic Execution
 16:25:50 - 05-Nov-26
Sell* 272 1,187.50p Automatic Execution
 16:25:44 - 05-Nov-26
Sell* 272 1,187.50p Automatic Execution
 16:25:44 - 05-Nov-26
Sell* 231 1,188.00p Automatic Execution
 16:25:37 - 05-Nov-26
Sell* 147 1,188.00p Automatic Execution
 16:25:37 - 05-Nov-26
Sell* 1,708 1,188.00p Automatic Execution
 16:25:37 - 05-Nov-26
Sell* 551 1,188.00p Automatic Execution
 16:25:37 - 05-Nov-26
Sell* 286 1,188.50p Automatic Execution
 16:25:35 - 05-Nov-26
Buy* 181 1,188.50p Automatic Execution
 16:25:30 - 05-Nov-26
Sell* 233 1,188.50p Automatic Execution
 16:25:25 - 05-Nov-26
Sell* 328 1,188.50p Automatic Execution
 16:25:25 - 05-Nov-26
Sell* 408 1,188.50p Automatic Execution
 16:25:25 - 05-Nov-26
Buy* 258 1,189.00p Automatic Execution
 16:25:05 - 05-Nov-26
Buy* 182 1,189.00p Automatic Execution
 16:25:05 - 05-Nov-26
Buy* 564 1,189.00p Automatic Execution
 16:25:05 - 05-Nov-26
Buy* 255 1,189.00p Automatic Execution
 16:25:05 - 05-Nov-26
Buy* 534 1,189.00p Automatic Execution
 16:25:05 - 05-Nov-26
Buy* 879 1,189.00p Automatic Execution
 16:25:05 - 05-Nov-26
Buy* 73 1,188.50p Automatic Execution
 16:24:23 - 05-Nov-26
Buy* 35 1,188.50p Automatic Execution
 16:24:23 - 05-Nov-26
Buy* 1,051 1,188.50p Automatic Execution
 16:24:23 - 05-Nov-26
Buy* 509 1,188.50p Automatic Execution
 16:24:23 - 05-Nov-26
Buy* 586 1,188.50p Automatic Execution
 16:24:23 - 05-Nov-26
Buy* 43 1,188.50p Automatic Execution
 16:24:23 - 05-Nov-26
Buy* 95 1,188.50p Automatic Execution
 16:24:23 - 05-Nov-26
Sell* 73 1,188.00p Automatic Execution
 16:24:23 - 05-Nov-26
Sell* 200 1,188.00p Automatic Execution
 16:24:23 - 05-Nov-26
Sell* 140 1,188.00p Automatic Execution
 16:24:23 - 05-Nov-26
Sell* 469 1,188.00p Automatic Execution
 16:24:19 - 05-Nov-26
Sell* 164 1,188.00p Automatic Execution
 16:24:19 - 05-Nov-26
Sell* 594 1,188.00p Automatic Execution
 16:24:19 - 05-Nov-26
Sell* 111 1,188.00p Automatic Execution
 16:24:19 - 05-Nov-26
Sell* 76 1,188.00p Automatic Execution
 16:24:15 - 05-Nov-26
Buy* 42 1,188.00p Automatic Execution
 16:24:15 - 05-Nov-26
FTSE 100 Latest
Value10,782.66
Change-46.55