| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 1,162.50p | OTC Trade |
10:24:04 - 24-Apr-26 |
| Unknown* | 0 | 1,163.00p | SI Trade |
10:23:20 - 24-Apr-26 |
| Buy* | 115 | 1,163.00p | Ordinary |
10:22:32 - 24-Apr-26 |
| Sell* | 194 | 1,162.50p | Automatic Execution |
10:22:07 - 24-Apr-26 |
| Sell* | 76 | 1,163.00p | Automatic Execution |
10:20:55 - 24-Apr-26 |
| Sell* | 484 | 1,163.00p | Automatic Execution |
10:20:52 - 24-Apr-26 |
| Sell* | 2,000 | 1,163.0278p | Ordinary |
10:20:45 - 24-Apr-26 |
| Buy* | 521 | 1,163.50p | Automatic Execution |
10:20:21 - 24-Apr-26 |
| Buy* | 133 | 1,163.50p | Automatic Execution |
10:20:21 - 24-Apr-26 |
| Buy* | 195 | 1,163.50p | Automatic Execution |
10:20:15 - 24-Apr-26 |
| Buy* | 563 | 1,163.50p | Automatic Execution |
10:20:15 - 24-Apr-26 |
| Buy* | 370 | 1,163.50p | Automatic Execution |
10:20:15 - 24-Apr-26 |
| Buy* | 86 | 1,163.00p | Automatic Execution |
10:19:01 - 24-Apr-26 |
| Buy* | 98 | 1,163.00p | Automatic Execution |
10:19:01 - 24-Apr-26 |
| Unknown* | 0 | 1,162.50p | SI Trade |
10:18:26 - 24-Apr-26 |
| Buy* | 184 | 1,162.50p | Automatic Execution |
10:18:26 - 24-Apr-26 |
| Buy* | 212 | 1,162.50p | Automatic Execution |
10:18:26 - 24-Apr-26 |
| Buy* | 288 | 1,162.50p | Automatic Execution |
10:18:26 - 24-Apr-26 |
| Unknown* | 631 | 1,162.50p | SI Trade |
10:18:16 - 24-Apr-26 |
| Unknown* | 85 | 1,162.50p | SI Trade |
10:18:16 - 24-Apr-26 |
| Sell* | 295 | 1,162.50p | Automatic Execution |
10:17:45 - 24-Apr-26 |
| Buy* | 80 | 1,163.00p | Automatic Execution |
10:17:26 - 24-Apr-26 |
| Buy* | 111 | 1,163.00p | Automatic Execution |
10:17:26 - 24-Apr-26 |
| Buy* | 217 | 1,163.00p | Automatic Execution |
10:17:26 - 24-Apr-26 |
| Buy* | 139 | 1,163.00p | Automatic Execution |
10:17:26 - 24-Apr-26 |
| Buy* | 56 | 1,163.00p | Automatic Execution |
10:17:26 - 24-Apr-26 |
| Sell* | 317 | 1,162.50p | Automatic Execution |
10:17:16 - 24-Apr-26 |
| Sell* | 304 | 1,162.50p | Automatic Execution |
10:17:10 - 24-Apr-26 |
| Sell* | 1 | 1,162.50p | Automatic Execution |
10:17:10 - 24-Apr-26 |
| Unknown* | 0 | 1,163.50p | SI Trade |
10:16:52 - 24-Apr-26 |
| Sell* | 158 | 1,162.56p | Ordinary |
10:16:40 - 24-Apr-26 |
| Sell* | 362 | 1,163.00p | Automatic Execution |
10:16:37 - 24-Apr-26 |
| Unknown* | 0 | 1,163.50p | SI Trade |
10:15:39 - 24-Apr-26 |
| Sell* | 297 | 1,163.50p | Automatic Execution |
10:14:03 - 24-Apr-26 |
| Sell* | 375 | 1,163.50p | Automatic Execution |
10:14:03 - 24-Apr-26 |
| Buy* | 184 | 1,163.50p | Automatic Execution |
10:14:03 - 24-Apr-26 |
| Buy* | 194 | 1,163.50p | Automatic Execution |
10:14:03 - 24-Apr-26 |
| Buy* | 95 | 1,163.50p | Automatic Execution |
10:14:03 - 24-Apr-26 |
| Buy* | 95 | 1,163.50p | Automatic Execution |
10:14:03 - 24-Apr-26 |
| Unknown* | 317 | 1,163.00p | Negotiated Trade |
10:12:13 - 24-Apr-26 |
| Unknown* | 314 | 1,163.00p | Negotiated Trade |
10:12:13 - 24-Apr-26 |
| Unknown* | 0 | 1,163.00p | SI Trade |
10:11:40 - 24-Apr-26 |
| Buy* | 53 | 1,163.00p | Automatic Execution |
10:11:40 - 24-Apr-26 |
| Sell* | 83 | 1,163.00p | Automatic Execution |
10:11:11 - 24-Apr-26 |
| Sell* | 92 | 1,163.00p | Automatic Execution |
10:11:11 - 24-Apr-26 |
| Sell* | 190 | 1,163.00p | Automatic Execution |
10:11:11 - 24-Apr-26 |
| Sell* | 221 | 1,163.00p | Automatic Execution |
10:11:11 - 24-Apr-26 |
| Sell* | 271 | 1,163.00p | Automatic Execution |
10:11:11 - 24-Apr-26 |
| Sell* | 90 | 1,163.00p | Automatic Execution |
10:11:11 - 24-Apr-26 |
| Unknown* | 0 | 1,163.50p | SI Trade |
10:11:08 - 24-Apr-26 |
| Buy* | 375 | 1,163.50p | Automatic Execution |
10:11:08 - 24-Apr-26 |
| Buy* | 22 | 1,163.50p | Automatic Execution |
10:11:08 - 24-Apr-26 |
| Buy* | 545 | 1,163.50p | SI Trade |
10:10:51 - 24-Apr-26 |
| Buy* | 306 | 1,163.50p | Automatic Execution |
10:10:51 - 24-Apr-26 |
| Buy* | 69 | 1,163.50p | Automatic Execution |
10:10:51 - 24-Apr-26 |
| Buy* | 375 | 1,163.50p | Automatic Execution |
10:09:56 - 24-Apr-26 |
| Buy* | 375 | 1,163.50p | Automatic Execution |
10:09:51 - 24-Apr-26 |
| Sell* | 280 | 1,163.50p | Automatic Execution |
10:09:49 - 24-Apr-26 |
| Buy* | 375 | 1,163.50p | Automatic Execution |
10:09:49 - 24-Apr-26 |
| Buy* | 658 | 1,163.50p | Automatic Execution |
10:09:49 - 24-Apr-26 |
| Buy* | 35 | 1,163.50p | Automatic Execution |
10:09:49 - 24-Apr-26 |
| Buy* | 192 | 1,163.50p | Automatic Execution |
10:09:49 - 24-Apr-26 |
| Buy* | 105 | 1,163.50p | Automatic Execution |
10:09:49 - 24-Apr-26 |
| Buy* | 1,074 | 1,163.50p | Automatic Execution |
10:09:49 - 24-Apr-26 |
| Sell* | 194 | 1,163.50p | Automatic Execution |
10:09:49 - 24-Apr-26 |
| Sell* | 300 | 1,163.50p | Automatic Execution |
10:09:49 - 24-Apr-26 |
| Sell* | 316 | 1,163.50p | Automatic Execution |
10:09:49 - 24-Apr-26 |
| Sell* | 87 | 1,163.50p | Automatic Execution |
10:09:49 - 24-Apr-26 |
| Sell* | 225 | 1,163.50p | Automatic Execution |
10:09:14 - 24-Apr-26 |
| Buy* | 252 | 1,163.50p | Automatic Execution |
10:09:14 - 24-Apr-26 |
| Sell* | 108 | 1,163.50p | Automatic Execution |
10:09:14 - 24-Apr-26 |
| Sell* | 500 | 1,163.50p | Automatic Execution |
10:09:14 - 24-Apr-26 |
| Sell* | 180 | 1,163.50p | Automatic Execution |
10:09:13 - 24-Apr-26 |
| Sell* | 329 | 1,163.50p | Automatic Execution |
10:09:13 - 24-Apr-26 |
| Sell* | 299 | 1,163.50p | Automatic Execution |
10:09:13 - 24-Apr-26 |
| Sell* | 262 | 1,163.50p | Automatic Execution |
10:09:13 - 24-Apr-26 |
| Sell* | 119 | 1,163.50p | Automatic Execution |
10:09:13 - 24-Apr-26 |
| Sell* | 13 | 1,163.50p | Automatic Execution |
10:09:13 - 24-Apr-26 |
| Sell* | 375 | 1,163.50p | Automatic Execution |
10:09:13 - 24-Apr-26 |
| Sell* | 380 | 1,163.50p | Automatic Execution |
10:09:13 - 24-Apr-26 |
| Buy* | 184 | 1,163.50p | Automatic Execution |
10:09:12 - 24-Apr-26 |
| Sell* | 108 | 1,163.50p | Automatic Execution |
10:09:12 - 24-Apr-26 |
| Sell* | 275 | 1,163.50p | Automatic Execution |
10:09:12 - 24-Apr-26 |
| Buy* | 16 | 1,163.50p | Automatic Execution |
10:09:12 - 24-Apr-26 |
| Buy* | 597 | 1,163.50p | Automatic Execution |
10:09:12 - 24-Apr-26 |
| Sell* | 650 | 1,163.50p | Automatic Execution |
10:09:12 - 24-Apr-26 |
| Sell* | 180 | 1,163.50p | Automatic Execution |
10:09:12 - 24-Apr-26 |
| Sell* | 80 | 1,163.50p | Automatic Execution |
10:09:12 - 24-Apr-26 |
| Sell* | 119 | 1,163.50p | Automatic Execution |
10:09:12 - 24-Apr-26 |
| Sell* | 326 | 1,163.50p | Automatic Execution |
10:09:12 - 24-Apr-26 |
| Sell* | 267 | 1,163.50p | Automatic Execution |
10:09:12 - 24-Apr-26 |
| Sell* | 271 | 1,163.50p | Automatic Execution |
10:09:12 - 24-Apr-26 |
| Sell* | 375 | 1,163.50p | Automatic Execution |
10:09:12 - 24-Apr-26 |
| Sell* | 410 | 1,163.50p | Automatic Execution |
10:09:12 - 24-Apr-26 |
| Buy* | 176 | 1,164.00p | Automatic Execution |
10:09:12 - 24-Apr-26 |
| Buy* | 195 | 1,164.00p | Automatic Execution |
10:09:12 - 24-Apr-26 |
| Buy* | 80 | 1,164.00p | Automatic Execution |
10:09:12 - 24-Apr-26 |
| Buy* | 375 | 1,164.00p | Automatic Execution |
10:09:12 - 24-Apr-26 |
| Buy* | 395 | 1,163.50p | Automatic Execution |
10:09:10 - 24-Apr-26 |
| Buy* | 305 | 1,163.50p | Automatic Execution |
10:09:10 - 24-Apr-26 |
| Buy* | 298 | 1,163.50p | Automatic Execution |
10:09:10 - 24-Apr-26 |
| Buy* | 690 | 1,163.50p | Automatic Execution |
10:09:10 - 24-Apr-26 |
| Sell* | 180 | 1,163.50p | Automatic Execution |
10:09:09 - 24-Apr-26 |
| Sell* | 600 | 1,163.50p | Automatic Execution |
10:09:09 - 24-Apr-26 |
| Buy* | 635 | 1,163.50p | Automatic Execution |
10:09:09 - 24-Apr-26 |
| Sell* | 180 | 1,163.50p | Automatic Execution |
10:09:08 - 24-Apr-26 |
| Sell* | 119 | 1,163.50p | Automatic Execution |
10:09:08 - 24-Apr-26 |
| Sell* | 375 | 1,163.50p | Automatic Execution |
10:09:08 - 24-Apr-26 |
| Buy* | 254 | 1,163.50p | Automatic Execution |
10:09:08 - 24-Apr-26 |
| Sell* | 375 | 1,163.50p | Automatic Execution |
10:09:08 - 24-Apr-26 |
| Sell* | 180 | 1,163.50p | Automatic Execution |
10:09:08 - 24-Apr-26 |
| Sell* | 731 | 1,163.50p | Automatic Execution |
10:09:08 - 24-Apr-26 |
| Sell* | 486 | 1,163.50p | Automatic Execution |
10:09:08 - 24-Apr-26 |
| Sell* | 375 | 1,163.50p | Automatic Execution |
10:09:08 - 24-Apr-26 |
| Sell* | 194 | 1,163.50p | Automatic Execution |
10:09:08 - 24-Apr-26 |
| Sell* | 318 | 1,163.50p | Automatic Execution |
10:09:08 - 24-Apr-26 |
| Sell* | 40 | 1,163.50p | Automatic Execution |
10:09:08 - 24-Apr-26 |
| Sell* | 50 | 1,163.50p | Automatic Execution |
10:09:08 - 24-Apr-26 |
| Sell* | 180 | 1,163.50p | Automatic Execution |
10:09:08 - 24-Apr-26 |
| Sell* | 375 | 1,163.50p | Automatic Execution |
10:09:08 - 24-Apr-26 |
| Buy* | 195 | 1,164.00p | Automatic Execution |
10:09:06 - 24-Apr-26 |
| Buy* | 100 | 1,164.00p | Automatic Execution |
10:09:06 - 24-Apr-26 |
| Buy* | 16 | 1,164.00p | Automatic Execution |
10:09:06 - 24-Apr-26 |
| Sell* | 180 | 1,163.50p | Automatic Execution |
10:09:06 - 24-Apr-26 |
| Sell* | 150 | 1,163.50p | Automatic Execution |
10:09:06 - 24-Apr-26 |
| Sell* | 654 | 1,163.50p | Automatic Execution |
10:09:06 - 24-Apr-26 |
| Sell* | 406 | 1,163.50p | Automatic Execution |
10:09:06 - 24-Apr-26 |
| Sell* | 149 | 1,163.50p | Automatic Execution |
10:09:06 - 24-Apr-26 |
| Sell* | 194 | 1,163.50p | Automatic Execution |
10:09:06 - 24-Apr-26 |
| Sell* | 100 | 1,163.50p | Automatic Execution |
10:09:06 - 24-Apr-26 |
| Sell* | 320 | 1,163.50p | Automatic Execution |
10:09:06 - 24-Apr-26 |
| Sell* | 183 | 1,163.50p | Automatic Execution |
10:09:06 - 24-Apr-26 |
| Sell* | 326 | 1,163.50p | Automatic Execution |
10:09:06 - 24-Apr-26 |
| Sell* | 78 | 1,163.50p | Automatic Execution |
10:09:06 - 24-Apr-26 |
| Sell* | 480 | 1,163.50p | Automatic Execution |
10:09:06 - 24-Apr-26 |
| Sell* | 92 | 1,164.00p | Automatic Execution |
10:09:06 - 24-Apr-26 |
| Buy* | 24 | 1,164.00p | Automatic Execution |
10:09:06 - 24-Apr-26 |
| Buy* | 299 | 1,164.00p | Automatic Execution |
10:09:06 - 24-Apr-26 |
| Buy* | 304 | 1,163.50p | Automatic Execution |
10:09:06 - 24-Apr-26 |
| Sell* | 180 | 1,163.50p | Automatic Execution |
10:09:05 - 24-Apr-26 |
| Sell* | 80 | 1,163.50p | Automatic Execution |
10:09:05 - 24-Apr-26 |
| Sell* | 460 | 1,163.50p | Automatic Execution |
10:09:05 - 24-Apr-26 |
| Buy* | 588 | 1,163.50p | Automatic Execution |
10:09:05 - 24-Apr-26 |
| Sell* | 62 | 1,163.50p | Automatic Execution |
10:09:04 - 24-Apr-26 |
| Sell* | 320 | 1,163.50p | Automatic Execution |
10:09:04 - 24-Apr-26 |
| Sell* | 158 | 1,163.50p | Automatic Execution |
10:09:04 - 24-Apr-26 |
| Buy* | 62 | 1,164.00p | Automatic Execution |
10:09:04 - 24-Apr-26 |
| Buy* | 82 | 1,164.00p | Automatic Execution |
10:09:04 - 24-Apr-26 |
| Buy* | 343 | 1,164.00p | Automatic Execution |
10:09:04 - 24-Apr-26 |
| Buy* | 119 | 1,164.00p | Automatic Execution |
10:09:04 - 24-Apr-26 |
| Buy* | 195 | 1,164.00p | Automatic Execution |
10:09:04 - 24-Apr-26 |
| Buy* | 465 | 1,164.00p | Automatic Execution |
10:09:04 - 24-Apr-26 |
| Buy* | 183 | 1,164.00p | Automatic Execution |
10:09:04 - 24-Apr-26 |
| Buy* | 80 | 1,164.00p | Automatic Execution |
10:09:04 - 24-Apr-26 |
| Buy* | 375 | 1,164.00p | Automatic Execution |
10:09:04 - 24-Apr-26 |
| Buy* | 158 | 1,164.00p | Automatic Execution |
10:09:04 - 24-Apr-26 |
| Sell* | 440 | 1,163.50p | Automatic Execution |
10:09:04 - 24-Apr-26 |
| Sell* | 180 | 1,163.50p | Automatic Execution |
10:09:04 - 24-Apr-26 |
| Sell* | 480 | 1,163.50p | Automatic Execution |
10:09:04 - 24-Apr-26 |
| Buy* | 335 | 1,163.50p | Automatic Execution |
10:09:04 - 24-Apr-26 |
| Sell* | 128 | 1,163.50p | Automatic Execution |
10:09:04 - 24-Apr-26 |
| Sell* | 180 | 1,163.50p | Automatic Execution |
10:09:04 - 24-Apr-26 |
| Sell* | 375 | 1,163.50p | Automatic Execution |
10:09:04 - 24-Apr-26 |
| Sell* | 490 | 1,164.00p | Automatic Execution |
10:09:03 - 24-Apr-26 |
| Buy* | 425 | 1,164.00p | Automatic Execution |
10:09:03 - 24-Apr-26 |
| Buy* | 195 | 1,164.00p | Automatic Execution |
10:09:03 - 24-Apr-26 |
| Buy* | 471 | 1,164.00p | Automatic Execution |
10:09:03 - 24-Apr-26 |
| Buy* | 80 | 1,164.00p | Automatic Execution |
10:09:03 - 24-Apr-26 |
| Sell* | 66 | 1,163.50p | Automatic Execution |
10:09:03 - 24-Apr-26 |
| Sell* | 32 | 1,163.50p | Automatic Execution |
10:09:03 - 24-Apr-26 |
| Sell* | 67 | 1,163.50p | Automatic Execution |
10:09:02 - 24-Apr-26 |
| Sell* | 180 | 1,163.50p | Automatic Execution |
10:09:02 - 24-Apr-26 |
| Sell* | 650 | 1,163.50p | Automatic Execution |
10:09:02 - 24-Apr-26 |
| Buy* | 221 | 1,164.00p | Automatic Execution |
10:09:02 - 24-Apr-26 |
| Buy* | 376 | 1,163.50p | Automatic Execution |
10:09:02 - 24-Apr-26 |
| Buy* | 580 | 1,163.50p | Automatic Execution |
10:09:02 - 24-Apr-26 |
| Buy* | 633 | 1,163.50p | Automatic Execution |
10:09:02 - 24-Apr-26 |
| Buy* | 184 | 1,163.50p | Automatic Execution |
10:09:02 - 24-Apr-26 |
| Sell* | 600 | 1,163.50p | Automatic Execution |
10:09:02 - 24-Apr-26 |
| Sell* | 375 | 1,163.50p | Automatic Execution |
10:09:02 - 24-Apr-26 |
| Sell* | 194 | 1,163.50p | Automatic Execution |
10:09:01 - 24-Apr-26 |
| Sell* | 318 | 1,163.50p | Automatic Execution |
10:09:01 - 24-Apr-26 |
| Sell* | 124 | 1,163.50p | Automatic Execution |
10:09:01 - 24-Apr-26 |
| Sell* | 75 | 1,163.50p | Automatic Execution |
10:09:01 - 24-Apr-26 |
| Sell* | 375 | 1,163.50p | Automatic Execution |
10:09:01 - 24-Apr-26 |
| Sell* | 190 | 1,163.50p | Automatic Execution |
10:09:01 - 24-Apr-26 |
| Sell* | 180 | 1,163.50p | Automatic Execution |
10:09:01 - 24-Apr-26 |
| Sell* | 90 | 1,163.50p | Automatic Execution |
10:09:01 - 24-Apr-26 |
| Sell* | 159 | 1,163.50p | Automatic Execution |
10:09:01 - 24-Apr-26 |
| Sell* | 299 | 1,164.00p | Automatic Execution |
10:09:01 - 24-Apr-26 |
| Buy* | 313 | 1,163.50p | Automatic Execution |
10:09:00 - 24-Apr-26 |
| Sell* | 180 | 1,163.50p | Automatic Execution |
10:08:43 - 24-Apr-26 |
| Sell* | 228 | 1,163.50p | Automatic Execution |
10:08:43 - 24-Apr-26 |
| Buy* | 119 | 1,163.50p | Automatic Execution |
10:08:42 - 24-Apr-26 |
| Buy* | 99 | 1,163.50p | Automatic Execution |
10:08:42 - 24-Apr-26 |
| Buy* | 573 | 1,163.50p | Automatic Execution |
10:08:42 - 24-Apr-26 |
| Sell* | 180 | 1,163.50p | Automatic Execution |
10:08:33 - 24-Apr-26 |
| Sell* | 147 | 1,163.50p | Automatic Execution |
10:08:33 - 24-Apr-26 |
| Sell* | 275 | 1,163.50p | Automatic Execution |
10:08:33 - 24-Apr-26 |
| Sell* | 194 | 1,163.50p | Automatic Execution |
10:08:32 - 24-Apr-26 |