| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,904 | 1,147.026p | SI Trade Negotiated Trade |
16:47:06 - 20-May-26 |
| Sell* | 5 | 1,145.00p | Automatic Execution |
16:38:42 - 20-May-26 |
| Sell* | 1,255 | 1,145.00p | Automatic Execution |
16:35:29 - 20-May-26 |
| Sell* | 1 | 1,145.00p | Automatic Execution |
16:35:29 - 20-May-26 |
| Sell* | 932,828 | 1,145.00p | Uncrossing Trade |
16:35:28 - 20-May-26 |
| Sell* | 67 | 1,149.50p | Automatic Execution |
16:29:59 - 20-May-26 |
| Sell* | 114 | 1,149.50p | Automatic Execution |
16:29:58 - 20-May-26 |
| Sell* | 149 | 1,150.00p | Automatic Execution |
16:29:57 - 20-May-26 |
| Sell* | 407 | 1,150.00p | Automatic Execution |
16:29:57 - 20-May-26 |
| Sell* | 6 | 1,150.00p | Automatic Execution |
16:29:57 - 20-May-26 |
| Sell* | 2 | 1,150.00p | Automatic Execution |
16:29:57 - 20-May-26 |
| Sell* | 3 | 1,150.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 248 | 1,150.50p | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 202 | 1,150.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 200 | 1,150.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 239 | 1,150.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 253 | 1,150.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 2 | 1,150.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 4 | 1,150.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 2 | 1,150.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 3 | 1,150.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 5 | 1,150.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 3 | 1,150.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 239 | 1,150.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 286 | 1,150.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 185 | 1,150.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 135 | 1,149.50p | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 186 | 1,149.50p | Automatic Execution |
16:29:55 - 20-May-26 |
| Sell* | 332 | 1,149.50p | Automatic Execution |
16:29:55 - 20-May-26 |
| Sell* | 3 | 1,149.50p | Automatic Execution |
16:29:55 - 20-May-26 |
| Sell* | 3 | 1,149.50p | Automatic Execution |
16:29:55 - 20-May-26 |
| Sell* | 5 | 1,149.50p | Automatic Execution |
16:29:55 - 20-May-26 |
| Sell* | 3 | 1,149.50p | Automatic Execution |
16:29:55 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:55 - 20-May-26 |
| Sell* | 1 | 1,149.50p | Automatic Execution |
16:29:55 - 20-May-26 |
| Sell* | 3 | 1,149.50p | Automatic Execution |
16:29:55 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:55 - 20-May-26 |
| Sell* | 1 | 1,149.50p | Automatic Execution |
16:29:54 - 20-May-26 |
| Sell* | 1 | 1,149.50p | Automatic Execution |
16:29:54 - 20-May-26 |
| Sell* | 3 | 1,149.50p | Automatic Execution |
16:29:54 - 20-May-26 |
| Sell* | 85 | 1,149.50p | Automatic Execution |
16:29:53 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:53 - 20-May-26 |
| Sell* | 3 | 1,149.50p | Automatic Execution |
16:29:53 - 20-May-26 |
| Sell* | 5 | 1,149.50p | Automatic Execution |
16:29:53 - 20-May-26 |
| Sell* | 5 | 1,149.50p | Automatic Execution |
16:29:53 - 20-May-26 |
| Sell* | 5 | 1,149.50p | Automatic Execution |
16:29:52 - 20-May-26 |
| Sell* | 395 | 1,149.50p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 16 | 1,149.50p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 9 | 1,149.50p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 4 | 1,149.50p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 3 | 1,149.50p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 3 | 1,149.50p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 402 | 1,149.50p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 368 | 1,149.50p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 153 | 1,149.50p | SI Trade |
16:29:50 - 20-May-26 |
| Sell* | 160 | 1,149.50p | SI Trade |
16:29:50 - 20-May-26 |
| Sell* | 39 | 1,149.50p | SI Trade |
16:29:50 - 20-May-26 |
| Sell* | 86 | 1,149.59p | Ordinary |
16:29:48 - 20-May-26 |
| Sell* | 132 | 1,149.50p | Automatic Execution |
16:29:47 - 20-May-26 |
| Sell* | 3 | 1,149.50p | Automatic Execution |
16:29:47 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:47 - 20-May-26 |
| Sell* | 608 | 1,149.50p | Automatic Execution |
16:29:30 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:30 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:30 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:30 - 20-May-26 |
| Sell* | 3 | 1,149.50p | Automatic Execution |
16:29:30 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:29 - 20-May-26 |
| Sell* | 4 | 1,149.50p | Automatic Execution |
16:29:29 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:29 - 20-May-26 |
| Sell* | 4 | 1,149.50p | Automatic Execution |
16:29:29 - 20-May-26 |
| Sell* | 3 | 1,149.50p | Automatic Execution |
16:29:29 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:29 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:29 - 20-May-26 |
| Sell* | 4 | 1,149.50p | Automatic Execution |
16:29:29 - 20-May-26 |
| Sell* | 3 | 1,149.50p | Automatic Execution |
16:29:29 - 20-May-26 |
| Sell* | 3 | 1,149.50p | Automatic Execution |
16:29:29 - 20-May-26 |
| Sell* | 3 | 1,149.50p | Automatic Execution |
16:29:29 - 20-May-26 |
| Sell* | 892 | 1,149.50p | Automatic Execution |
16:29:29 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:29 - 20-May-26 |
| Sell* | 4 | 1,149.50p | Automatic Execution |
16:29:29 - 20-May-26 |
| Sell* | 4 | 1,149.50p | Automatic Execution |
16:29:29 - 20-May-26 |
| Sell* | 500 | 1,149.50p | Automatic Execution |
16:29:29 - 20-May-26 |
| Sell* | 476 | 1,149.50p | Automatic Execution |
16:29:29 - 20-May-26 |
| Sell* | 4 | 1,149.50p | Automatic Execution |
16:29:29 - 20-May-26 |
| Sell* | 71 | 1,149.50p | Automatic Execution |
16:29:29 - 20-May-26 |
| Sell* | 285 | 1,149.50p | Automatic Execution |
16:29:29 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:29 - 20-May-26 |
| Sell* | 3 | 1,149.50p | Automatic Execution |
16:29:29 - 20-May-26 |
| Sell* | 121 | 1,149.50p | Automatic Execution |
16:29:28 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:28 - 20-May-26 |
| Sell* | 4 | 1,149.50p | Automatic Execution |
16:29:28 - 20-May-26 |
| Sell* | 4 | 1,149.50p | Automatic Execution |
16:29:28 - 20-May-26 |
| Sell* | 4 | 1,149.50p | Automatic Execution |
16:29:28 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:28 - 20-May-26 |
| Sell* | 4 | 1,149.50p | Automatic Execution |
16:29:28 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:28 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:28 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:28 - 20-May-26 |
| Sell* | 4 | 1,149.50p | Automatic Execution |
16:29:28 - 20-May-26 |
| Sell* | 3 | 1,149.50p | Automatic Execution |
16:29:28 - 20-May-26 |
| Sell* | 3 | 1,149.50p | Automatic Execution |
16:29:28 - 20-May-26 |
| Sell* | 3 | 1,149.50p | Automatic Execution |
16:29:28 - 20-May-26 |
| Sell* | 3 | 1,149.50p | Automatic Execution |
16:29:28 - 20-May-26 |
| Sell* | 4 | 1,149.50p | Automatic Execution |
16:29:28 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:28 - 20-May-26 |
| Sell* | 2 | 1,149.50p | Automatic Execution |
16:29:28 - 20-May-26 |
| Sell* | 396 | 1,149.50p | Automatic Execution |
16:29:28 - 20-May-26 |
| Sell* | 496 | 1,149.50p | Automatic Execution |
16:29:24 - 20-May-26 |
| Sell* | 340 | 1,149.50p | Automatic Execution |
16:29:24 - 20-May-26 |
| Sell* | 10 | 1,149.50p | Automatic Execution |
16:29:24 - 20-May-26 |
| Buy* | 601 | 1,150.00p | Automatic Execution |
16:29:22 - 20-May-26 |
| Buy* | 389 | 1,150.00p | Automatic Execution |
16:29:22 - 20-May-26 |
| Buy* | 4 | 1,150.00p | Automatic Execution |
16:29:21 - 20-May-26 |
| Buy* | 135 | 1,150.00p | Automatic Execution |
16:29:21 - 20-May-26 |
| Buy* | 164 | 1,150.00p | Automatic Execution |
16:29:21 - 20-May-26 |
| Buy* | 8 | 1,150.00p | Automatic Execution |
16:29:20 - 20-May-26 |
| Buy* | 331 | 1,150.00p | Automatic Execution |
16:29:20 - 20-May-26 |
| Buy* | 523 | 1,150.00p | Automatic Execution |
16:29:20 - 20-May-26 |
| Sell* | 2 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 4 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 6 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 4 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 4 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 4 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 4 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 4 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 3 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 4 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 7 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 6 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 500 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 4 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 4 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 3 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 3 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 1,359 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 4 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 3 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 4 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 4 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 3 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 2 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 340 | 1,150.00p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 12 | 1,150.00p | Automatic Execution |
16:29:00 - 20-May-26 |
| Sell* | 1,525 | 1,150.00p | SI Trade |
16:28:59 - 20-May-26 |
| Sell* | 335 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 6 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 356 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 1,365 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 3 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 3 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 3 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 3 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 4 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 4 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 3 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 4 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 4 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 3 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 4 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 5 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 6 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 6 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 5 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 8 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 20 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 10 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 9 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 9 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 340 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 85 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 892 | 1,150.50p | Automatic Execution |
16:28:57 - 20-May-26 |
| Buy* | 10 | 1,151.00p | Automatic Execution |
16:28:57 - 20-May-26 |
| Buy* | 20 | 1,151.00p | Automatic Execution |
16:28:52 - 20-May-26 |
| Buy* | 157 | 1,151.00p | Automatic Execution |
16:28:51 - 20-May-26 |
| Buy* | 102 | 1,151.00p | Automatic Execution |
16:28:51 - 20-May-26 |
| Buy* | 232 | 1,151.00p | Automatic Execution |
16:28:51 - 20-May-26 |
| Buy* | 178 | 1,151.00p | Automatic Execution |
16:28:51 - 20-May-26 |
| Buy* | 28 | 1,151.00p | Automatic Execution |
16:28:51 - 20-May-26 |
| Buy* | 167 | 1,151.00p | Automatic Execution |
16:28:51 - 20-May-26 |
| Buy* | 258 | 1,151.00p | Automatic Execution |
16:28:51 - 20-May-26 |
| Buy* | 215 | 1,151.00p | Automatic Execution |
16:28:51 - 20-May-26 |
| Buy* | 420 | 1,151.00p | Automatic Execution |
16:28:51 - 20-May-26 |
| Buy* | 182 | 1,151.00p | Automatic Execution |
16:28:45 - 20-May-26 |
| Buy* | 1,219 | 1,151.00p | Automatic Execution |
16:28:45 - 20-May-26 |