| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | 1,121.00p | Automatic Execution |
14:56:37 - 22-Jun-26 |
| Sell* | 43 | 1,121.00p | Automatic Execution |
14:56:37 - 22-Jun-26 |
| Sell* | 766 | 1,121.00p | Automatic Execution |
14:56:37 - 22-Jun-26 |
| Sell* | 21 | 1,121.00p | Automatic Execution |
14:56:37 - 22-Jun-26 |
| Sell* | 27 | 1,121.00p | Automatic Execution |
14:56:37 - 22-Jun-26 |
| Sell* | 19 | 1,121.00p | Automatic Execution |
14:56:37 - 22-Jun-26 |
| Sell* | 20 | 1,121.00p | Automatic Execution |
14:56:37 - 22-Jun-26 |
| Sell* | 19 | 1,121.00p | Automatic Execution |
14:56:37 - 22-Jun-26 |
| Sell* | 9 | 1,121.00p | Automatic Execution |
14:56:37 - 22-Jun-26 |
| Sell* | 24 | 1,121.00p | Automatic Execution |
14:56:37 - 22-Jun-26 |
| Sell* | 18 | 1,121.00p | Automatic Execution |
14:56:37 - 22-Jun-26 |
| Sell* | 24 | 1,121.00p | Automatic Execution |
14:56:37 - 22-Jun-26 |
| Sell* | 912 | 1,121.50p | Automatic Execution |
14:56:08 - 22-Jun-26 |
| Sell* | 664 | 1,121.50p | Automatic Execution |
14:56:08 - 22-Jun-26 |
| Sell* | 120 | 1,121.50p | Automatic Execution |
14:56:08 - 22-Jun-26 |
| Sell* | 618 | 1,121.50p | Automatic Execution |
14:56:08 - 22-Jun-26 |
| Buy* | 275 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Buy* | 343 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 67 | 1,121.00p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 79 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 41 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 13 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 23 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 37 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 140 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 52 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 200 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 632 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 585 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 16 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 17 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 32 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 27 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 24 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 26 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 27 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 21 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 23 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 36 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 21 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 11 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 19 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 18 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 19 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 28 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 23 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 258 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Sell* | 360 | 1,121.50p | Automatic Execution |
14:55:50 - 22-Jun-26 |
| Buy* | 2 | 1,122.00p | Automatic Execution |
14:55:34 - 22-Jun-26 |
| Buy* | 188 | 1,122.00p | Automatic Execution |
14:55:34 - 22-Jun-26 |
| Sell* | 52 | 1,122.00p | Automatic Execution |
14:55:34 - 22-Jun-26 |
| Sell* | 19 | 1,122.00p | Automatic Execution |
14:55:34 - 22-Jun-26 |
| Sell* | 19 | 1,122.00p | Automatic Execution |
14:55:34 - 22-Jun-26 |
| Sell* | 73 | 1,122.00p | Automatic Execution |
14:55:34 - 22-Jun-26 |
| Sell* | 903 | 1,122.00p | Automatic Execution |
14:55:34 - 22-Jun-26 |
| Sell* | 1 | 1,122.00p | Automatic Execution |
14:55:34 - 22-Jun-26 |
| Sell* | 1 | 1,122.00p | Automatic Execution |
14:55:34 - 22-Jun-26 |
| Sell* | 19 | 1,122.00p | Automatic Execution |
14:55:34 - 22-Jun-26 |
| Sell* | 18 | 1,122.00p | Automatic Execution |
14:55:34 - 22-Jun-26 |
| Sell* | 19 | 1,122.00p | Automatic Execution |
14:55:34 - 22-Jun-26 |
| Sell* | 17 | 1,122.00p | Automatic Execution |
14:55:34 - 22-Jun-26 |
| Sell* | 9 | 1,122.00p | Automatic Execution |
14:55:34 - 22-Jun-26 |
| Sell* | 16 | 1,122.00p | Automatic Execution |
14:55:34 - 22-Jun-26 |
| Sell* | 15 | 1,122.00p | Automatic Execution |
14:55:34 - 22-Jun-26 |
| Sell* | 14 | 1,122.00p | Automatic Execution |
14:55:34 - 22-Jun-26 |
| Sell* | 16 | 1,122.00p | Automatic Execution |
14:55:34 - 22-Jun-26 |
| Sell* | 13 | 1,122.00p | Automatic Execution |
14:55:34 - 22-Jun-26 |
| Sell* | 13 | 1,122.00p | Automatic Execution |
14:55:34 - 22-Jun-26 |
| Sell* | 71 | 1,122.00p | Automatic Execution |
14:55:34 - 22-Jun-26 |
| Sell* | 56 | 1,122.50p | Automatic Execution |
14:55:32 - 22-Jun-26 |
| Sell* | 120 | 1,122.50p | Automatic Execution |
14:55:32 - 22-Jun-26 |
| Sell* | 12 | 1,122.50p | Automatic Execution |
14:55:32 - 22-Jun-26 |
| Sell* | 2 | 1,122.50p | Automatic Execution |
14:55:32 - 22-Jun-26 |
| Sell* | 25 | 1,122.50p | Automatic Execution |
14:55:05 - 22-Jun-26 |
| Sell* | 14 | 1,122.50p | Automatic Execution |
14:55:05 - 22-Jun-26 |
| Sell* | 12 | 1,122.50p | Automatic Execution |
14:55:05 - 22-Jun-26 |
| Sell* | 62 | 1,122.50p | Automatic Execution |
14:55:04 - 22-Jun-26 |
| Sell* | 281 | 1,122.50p | Automatic Execution |
14:55:04 - 22-Jun-26 |
| Sell* | 14 | 1,122.50p | Automatic Execution |
14:55:04 - 22-Jun-26 |
| Sell* | 15 | 1,122.50p | Automatic Execution |
14:55:04 - 22-Jun-26 |
| Sell* | 20 | 1,122.50p | Automatic Execution |
14:55:04 - 22-Jun-26 |
| Sell* | 244 | 1,122.50p | Automatic Execution |
14:55:04 - 22-Jun-26 |
| Sell* | 17 | 1,122.50p | Automatic Execution |
14:55:04 - 22-Jun-26 |
| Sell* | 13 | 1,122.50p | Automatic Execution |
14:55:04 - 22-Jun-26 |
| Sell* | 628 | 1,122.50p | Automatic Execution |
14:55:04 - 22-Jun-26 |
| Sell* | 481 | 1,122.50p | Automatic Execution |
14:55:04 - 22-Jun-26 |
| Sell* | 120 | 1,122.50p | Automatic Execution |
14:55:04 - 22-Jun-26 |
| Sell* | 61 | 1,123.00p | Automatic Execution |
14:55:04 - 22-Jun-26 |
| Sell* | 5 | 1,123.00p | Automatic Execution |
14:55:04 - 22-Jun-26 |
| Sell* | 51 | 1,123.00p | Automatic Execution |
14:55:04 - 22-Jun-26 |
| Buy* | 293 | 1,122.50p | Automatic Execution |
14:53:14 - 22-Jun-26 |
| Buy* | 214 | 1,122.50p | Automatic Execution |
14:53:14 - 22-Jun-26 |
| Sell* | 36 | 1,122.50p | Automatic Execution |
14:53:10 - 22-Jun-26 |
| Sell* | 120 | 1,122.50p | Automatic Execution |
14:53:10 - 22-Jun-26 |
| Sell* | 11 | 1,122.50p | Automatic Execution |
14:53:10 - 22-Jun-26 |
| Sell* | 12 | 1,122.50p | Automatic Execution |
14:53:10 - 22-Jun-26 |
| Sell* | 5 | 1,122.50p | Automatic Execution |
14:53:10 - 22-Jun-26 |
| Sell* | 11 | 1,122.50p | Automatic Execution |
14:53:10 - 22-Jun-26 |
| Sell* | 11 | 1,122.50p | Automatic Execution |
14:53:10 - 22-Jun-26 |
| Sell* | 237 | 1,122.50p | Automatic Execution |
14:53:10 - 22-Jun-26 |
| Sell* | 11 | 1,122.50p | Automatic Execution |
14:53:10 - 22-Jun-26 |
| Sell* | 200 | 1,122.50p | Automatic Execution |
14:52:11 - 22-Jun-26 |
| Sell* | 140 | 1,122.50p | Automatic Execution |
14:52:11 - 22-Jun-26 |
| Sell* | 60 | 1,122.50p | Automatic Execution |
14:52:11 - 22-Jun-26 |
| Sell* | 100 | 1,122.50p | Automatic Execution |
14:52:11 - 22-Jun-26 |
| Buy* | 87 | 1,123.00p | Automatic Execution |
14:52:11 - 22-Jun-26 |
| Buy* | 351 | 1,123.00p | Automatic Execution |
14:52:11 - 22-Jun-26 |
| Buy* | 219 | 1,123.00p | Automatic Execution |
14:52:11 - 22-Jun-26 |
| Buy* | 120 | 1,123.00p | Automatic Execution |
14:52:11 - 22-Jun-26 |
| Sell* | 438 | 1,123.00p | Automatic Execution |
14:52:11 - 22-Jun-26 |
| Sell* | 680 | 1,123.00p | Automatic Execution |
14:52:11 - 22-Jun-26 |
| Sell* | 120 | 1,123.00p | Automatic Execution |
14:52:11 - 22-Jun-26 |
| Sell* | 264 | 1,123.00p | Automatic Execution |
14:52:11 - 22-Jun-26 |
| Sell* | 14 | 1,123.00p | Automatic Execution |
14:51:51 - 22-Jun-26 |
| Buy* | 187 | 1,123.00p | Automatic Execution |
14:51:51 - 22-Jun-26 |
| Buy* | 1,346 | 1,123.00p | Automatic Execution |
14:51:51 - 22-Jun-26 |
| Buy* | 174 | 1,123.00p | Automatic Execution |
14:51:51 - 22-Jun-26 |
| Buy* | 87 | 1,123.00p | Automatic Execution |
14:51:51 - 22-Jun-26 |
| Buy* | 572 | 1,123.00p | Automatic Execution |
14:51:51 - 22-Jun-26 |
| Buy* | 77 | 1,122.50p | Automatic Execution |
14:51:26 - 22-Jun-26 |
| Buy* | 186 | 1,122.50p | Automatic Execution |
14:51:20 - 22-Jun-26 |
| Sell* | 200 | 1,122.00p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Buy* | 350 | 1,122.00p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 471 | 1,122.00p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 17 | 1,122.00p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 3 | 1,122.00p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 200 | 1,122.00p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 200 | 1,122.00p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 200 | 1,122.00p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 190 | 1,122.00p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 90 | 1,122.00p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 17 | 1,122.00p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 15 | 1,122.00p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 11 | 1,122.00p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 12 | 1,122.00p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 10 | 1,122.00p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 16 | 1,122.00p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 14 | 1,122.00p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 11 | 1,122.00p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 15 | 1,122.00p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 19 | 1,122.00p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 88 | 1,122.00p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 29 | 1,122.50p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 30 | 1,122.50p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 346 | 1,122.50p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 40 | 1,122.50p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 39 | 1,122.50p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 38 | 1,122.50p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 32 | 1,122.50p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 41 | 1,122.50p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 15 | 1,122.50p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 12 | 1,122.50p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 13 | 1,122.50p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 33 | 1,122.50p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 15 | 1,122.50p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 19 | 1,122.50p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 598 | 1,122.50p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 16 | 1,122.50p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 19 | 1,122.50p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 16 | 1,122.50p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 9 | 1,122.50p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 14 | 1,122.50p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 20 | 1,122.50p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 12 | 1,122.50p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 42 | 1,122.50p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 520 | 1,122.50p | Automatic Execution |
14:51:18 - 22-Jun-26 |
| Sell* | 336 | 1,123.00p | Automatic Execution |
14:51:01 - 22-Jun-26 |
| Sell* | 800 | 1,123.00p | Automatic Execution |
14:50:51 - 22-Jun-26 |
| Sell* | 120 | 1,123.00p | Automatic Execution |
14:50:51 - 22-Jun-26 |
| Sell* | 572 | 1,123.00p | Automatic Execution |
14:50:51 - 22-Jun-26 |
| Buy* | 171 | 1,123.00p | Automatic Execution |
14:50:40 - 22-Jun-26 |
| Buy* | 530 | 1,123.00p | Automatic Execution |
14:50:40 - 22-Jun-26 |
| Buy* | 42 | 1,123.00p | Automatic Execution |
14:50:40 - 22-Jun-26 |
| Buy* | 120 | 1,123.00p | Automatic Execution |
14:50:40 - 22-Jun-26 |
| Buy* | 416 | 1,123.00p | Automatic Execution |
14:50:40 - 22-Jun-26 |
| Buy* | 924 | 1,123.00p | Automatic Execution |
14:50:40 - 22-Jun-26 |
| Sell* | 798 | 1,123.00p | Automatic Execution |
14:50:40 - 22-Jun-26 |
| Sell* | 43 | 1,123.00p | Automatic Execution |
14:50:40 - 22-Jun-26 |
| Sell* | 11 | 1,123.00p | Automatic Execution |
14:50:40 - 22-Jun-26 |
| Sell* | 13 | 1,123.00p | Automatic Execution |
14:50:40 - 22-Jun-26 |
| Sell* | 13 | 1,123.00p | Automatic Execution |
14:50:40 - 22-Jun-26 |
| Sell* | 11 | 1,123.00p | Automatic Execution |
14:50:40 - 22-Jun-26 |
| Sell* | 13 | 1,123.00p | Automatic Execution |
14:50:40 - 22-Jun-26 |
| Sell* | 14 | 1,123.00p | Automatic Execution |
14:50:40 - 22-Jun-26 |
| Sell* | 13 | 1,123.00p | Automatic Execution |
14:50:40 - 22-Jun-26 |
| Sell* | 12 | 1,123.00p | Automatic Execution |
14:50:40 - 22-Jun-26 |
| Sell* | 424 | 1,123.00p | Automatic Execution |
14:50:40 - 22-Jun-26 |
| Sell* | 12 | 1,123.00p | Automatic Execution |
14:50:40 - 22-Jun-26 |
| Sell* | 7 | 1,123.00p | Automatic Execution |
14:50:40 - 22-Jun-26 |
| Sell* | 11 | 1,123.00p | Automatic Execution |
14:50:40 - 22-Jun-26 |
| Sell* | 11 | 1,123.00p | Automatic Execution |
14:50:40 - 22-Jun-26 |
| Buy* | 1,705 | 1,123.50p | SI Trade |
14:50:23 - 22-Jun-26 |
| Unknown* | 510 | 1,123.50p | SI Trade |
14:50:05 - 22-Jun-26 |
| Unknown* | 702 | 1,123.50p | SI Trade |
14:50:05 - 22-Jun-26 |
| Unknown* | 0 | 1,123.00p | SI Trade |
14:49:55 - 22-Jun-26 |
| Buy* | 194 | 1,123.50p | Automatic Execution |
14:49:47 - 22-Jun-26 |
| Buy* | 298 | 1,123.50p | Automatic Execution |
14:49:47 - 22-Jun-26 |
| Sell* | 37 | 1,123.50p | Automatic Execution |
14:49:27 - 22-Jun-26 |
| Buy* | 583 | 1,124.00p | Automatic Execution |
14:48:58 - 22-Jun-26 |
| Buy* | 31 | 1,124.00p | Automatic Execution |
14:48:36 - 22-Jun-26 |