Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 743 1,119.00p Automatic Execution
13:37:07 - 14-Jul-26
Buy* 71 1,119.00p Automatic Execution
13:37:07 - 14-Jul-26
Buy* 409 1,119.00p Automatic Execution
13:37:07 - 14-Jul-26
Buy* 42 1,118.00p Automatic Execution
13:37:07 - 14-Jul-26
Buy* 325 1,117.50p Automatic Execution
13:37:07 - 14-Jul-26
Sell* 216 1,116.50p Automatic Execution
13:37:07 - 14-Jul-26
Sell* 122 1,116.50p Automatic Execution
13:37:07 - 14-Jul-26
Sell* 1,145 1,116.50p SI Trade
13:36:59 - 14-Jul-26
Buy* 79 1,117.00p Automatic Execution
13:36:59 - 14-Jul-26
Buy* 17 1,117.00p Automatic Execution
13:36:59 - 14-Jul-26
Buy* 731 1,117.00p Automatic Execution
13:36:59 - 14-Jul-26
Buy* 390 1,117.00p Automatic Execution
13:36:59 - 14-Jul-26
Buy* 420 1,117.00p Automatic Execution
13:36:59 - 14-Jul-26
Buy* 368 1,117.00p Automatic Execution
13:36:59 - 14-Jul-26
Buy* 731 1,117.00p Automatic Execution
13:36:59 - 14-Jul-26
Buy* 349 1,117.00p Automatic Execution
13:36:59 - 14-Jul-26
Buy* 54 1,116.50p Automatic Execution
13:36:59 - 14-Jul-26
Buy* 243 1,116.50p Automatic Execution
13:36:59 - 14-Jul-26
Sell* 28 1,116.00p Automatic Execution
13:36:59 - 14-Jul-26
Sell* 42 1,116.00p Automatic Execution
13:36:59 - 14-Jul-26
Sell* 14 1,116.50p Automatic Execution
13:36:59 - 14-Jul-26
Sell* 21 1,116.50p Automatic Execution
13:36:59 - 14-Jul-26
Sell* 4 1,116.50p Automatic Execution
13:36:59 - 14-Jul-26
Sell* 23 1,116.50p Automatic Execution
13:36:59 - 14-Jul-26
Sell* 11 1,116.50p Automatic Execution
13:36:59 - 14-Jul-26
Sell* 14 1,117.00p Automatic Execution
13:36:57 - 14-Jul-26
Sell* 15 1,117.00p Automatic Execution
13:36:57 - 14-Jul-26
Sell* 11 1,117.00p Automatic Execution
13:36:57 - 14-Jul-26
Sell* 20 1,117.00p Automatic Execution
13:36:57 - 14-Jul-26
Sell* 35 1,117.00p Automatic Execution
13:36:57 - 14-Jul-26
Sell* 5 1,117.50p Automatic Execution
13:36:57 - 14-Jul-26
Sell* 11 1,118.00p Automatic Execution
13:36:57 - 14-Jul-26
Sell* 15 1,118.00p Automatic Execution
13:36:57 - 14-Jul-26
Sell* 74 1,118.00p Automatic Execution
13:36:57 - 14-Jul-26
Sell* 1 1,118.00p Automatic Execution
13:36:44 - 14-Jul-26
Sell* 423 1,118.50p Automatic Execution
13:36:40 - 14-Jul-26
Sell* 281 1,118.50p Automatic Execution
13:36:40 - 14-Jul-26
Sell* 84 1,118.50p Automatic Execution
13:36:40 - 14-Jul-26
Sell* 594 1,118.50p Automatic Execution
13:36:40 - 14-Jul-26
Sell* 400 1,118.50p Automatic Execution
13:36:40 - 14-Jul-26
Sell* 500 1,118.994p Ordinary
13:36:18 - 14-Jul-26
Buy* 173 1,119.00p Automatic Execution
13:35:53 - 14-Jul-26
Buy* 349 1,118.50p Automatic Execution
13:35:53 - 14-Jul-26
Buy* 175 1,118.50p Automatic Execution
13:35:53 - 14-Jul-26
Sell* 3,284 1,117.501p Ordinary
13:35:28 - 14-Jul-26
Buy* 76 1,118.00p Automatic Execution
13:35:23 - 14-Jul-26
Buy* 349 1,118.00p Automatic Execution
13:35:23 - 14-Jul-26
Buy* 174 1,118.00p Automatic Execution
13:35:23 - 14-Jul-26
Buy* 381 1,118.00p Automatic Execution
13:35:23 - 14-Jul-26
Buy* 360 1,118.00p Automatic Execution
13:35:02 - 14-Jul-26
Sell* 387 1,118.00p Automatic Execution
13:34:48 - 14-Jul-26
Sell* 42 1,118.00p Automatic Execution
13:34:48 - 14-Jul-26
Sell* 19 1,118.00p Automatic Execution
13:34:48 - 14-Jul-26
Sell* 413 1,118.00p Automatic Execution
13:34:48 - 14-Jul-26
Sell* 30 1,118.00p Automatic Execution
13:34:48 - 14-Jul-26
Sell* 102 1,118.50p Automatic Execution
13:34:48 - 14-Jul-26
Sell* 434 1,118.50p Automatic Execution
13:34:48 - 14-Jul-26
Sell* 27 1,118.50p Automatic Execution
13:34:48 - 14-Jul-26
Sell* 227 1,119.00p Automatic Execution
13:34:48 - 14-Jul-26
Sell* 170 1,119.00p Automatic Execution
13:34:48 - 14-Jul-26
Buy* 436 1,120.00p Automatic Execution
13:34:08 - 14-Jul-26
Buy* 397 1,119.50p Automatic Execution
13:34:08 - 14-Jul-26
Sell* 464 1,119.50p Automatic Execution
13:34:08 - 14-Jul-26
Sell* 34 1,119.50p Automatic Execution
13:34:08 - 14-Jul-26
Sell* 169 1,120.00p Automatic Execution
13:34:08 - 14-Jul-26
Sell* 17 1,120.00p Automatic Execution
13:34:08 - 14-Jul-26
Buy* 62 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Buy* 287 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 672 1,120.00p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 42 1,120.00p Automatic Execution
13:34:07 - 14-Jul-26
Buy* 349 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 373 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 100 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 17 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 433 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 349 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Buy* 100 1,121.00p Automatic Execution
13:34:07 - 14-Jul-26
Buy* 100 1,121.00p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 65 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 100 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 100 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 349 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Buy* 100 1,121.00p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 125 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 45 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 123 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 226 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 18 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 197 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 197 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 197 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 746 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 1,000 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 698 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 24 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 358 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 418 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 8 1,120.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 100 1,121.00p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 13 1,121.00p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 21 1,121.00p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 37 1,121.00p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 420 1,121.00p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 349 1,121.00p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 11 1,121.00p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 11 1,121.00p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 171 1,121.00p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 14 1,121.00p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 43 1,121.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 414 1,121.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 53 1,121.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 170 1,121.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 349 1,121.50p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 419 1,122.00p Automatic Execution
13:34:07 - 14-Jul-26
Sell* 169 1,122.00p Automatic Execution
13:34:07 - 14-Jul-26
Buy* 513 1,122.50p Automatic Execution
13:33:55 - 14-Jul-26
Buy* 349 1,122.50p Automatic Execution
13:33:55 - 14-Jul-26
Sell* 164 1,122.00p Automatic Execution
13:33:34 - 14-Jul-26
Sell* 349 1,122.00p Automatic Execution
13:33:34 - 14-Jul-26
Buy* 50 1,121.50p Automatic Execution
13:33:34 - 14-Jul-26
Buy* 349 1,121.50p Automatic Execution
13:33:34 - 14-Jul-26
Sell* 168 1,121.50p Automatic Execution
13:33:34 - 14-Jul-26
Sell* 172 1,122.00p Automatic Execution
13:33:18 - 14-Jul-26
Sell* 349 1,122.00p Automatic Execution
13:33:18 - 14-Jul-26
Unknown* 411 1,122.00p Automatic Execution
13:33:14 - 14-Jul-26
Buy* 708 1,122.00p Automatic Execution
13:33:14 - 14-Jul-26
Buy* 349 1,122.00p Automatic Execution
13:33:14 - 14-Jul-26
Buy* 708 1,122.00p Automatic Execution
13:33:14 - 14-Jul-26
Buy* 245 1,122.00p Automatic Execution
13:33:14 - 14-Jul-26
Sell* 182 1,124.00p Automatic Execution
13:32:49 - 14-Jul-26
Sell* 42 1,124.00p Automatic Execution
13:32:49 - 14-Jul-26
Sell* 15 1,124.50p Automatic Execution
13:32:33 - 14-Jul-26
Sell* 17 1,124.50p Automatic Execution
13:32:33 - 14-Jul-26
Sell* 19 1,124.50p Automatic Execution
13:32:33 - 14-Jul-26
Sell* 15 1,124.50p Automatic Execution
13:32:33 - 14-Jul-26
Sell* 12 1,124.50p Automatic Execution
13:32:33 - 14-Jul-26
Sell* 24 1,124.50p Automatic Execution
13:32:33 - 14-Jul-26
Buy* 387 1,125.4545p Ordinary
13:32:27 - 14-Jul-26
Sell* 14 1,125.00p Automatic Execution
13:32:19 - 14-Jul-26
Sell* 20 1,125.00p Automatic Execution
13:32:19 - 14-Jul-26
Sell* 170 1,125.00p Automatic Execution
13:32:19 - 14-Jul-26
Buy* 169 1,126.00p Automatic Execution
13:31:49 - 14-Jul-26
Buy* 271 1,125.50p Automatic Execution
13:31:40 - 14-Jul-26
Buy* 145 1,125.50p Automatic Execution
13:31:40 - 14-Jul-26
Buy* 351 1,125.50p Automatic Execution
13:31:40 - 14-Jul-26
Buy* 430 1,125.50p Automatic Execution
13:31:40 - 14-Jul-26
Buy* 396 1,125.00p Automatic Execution
13:31:40 - 14-Jul-26
Sell* 21 1,125.00p Automatic Execution
13:31:39 - 14-Jul-26
Sell* 184 1,125.00p Automatic Execution
13:31:39 - 14-Jul-26
Sell* 185 1,125.50p Automatic Execution
13:31:39 - 14-Jul-26
Sell* 362 1,125.50p Automatic Execution
13:31:39 - 14-Jul-26
Sell* 12 1,125.50p Automatic Execution
13:31:39 - 14-Jul-26
Buy* 371 1,126.50p Automatic Execution
13:31:07 - 14-Jul-26
Buy* 406 1,126.50p Automatic Execution
13:31:06 - 14-Jul-26
Sell* 383 1,125.50p Automatic Execution
13:31:05 - 14-Jul-26
Sell* 440 1,126.00p Automatic Execution
13:31:05 - 14-Jul-26
Sell* 42 1,126.00p Automatic Execution
13:31:05 - 14-Jul-26
Sell* 190 1,127.00p Automatic Execution
13:31:04 - 14-Jul-26
Sell* 189 1,127.50p Automatic Execution
13:31:04 - 14-Jul-26
Sell* 100 1,127.50p Automatic Execution
13:31:04 - 14-Jul-26
Buy* 100 1,127.00p Automatic Execution
13:31:04 - 14-Jul-26
Sell* 100 1,126.50p Automatic Execution
13:31:03 - 14-Jul-26
Buy* 100 1,127.00p Automatic Execution
13:31:03 - 14-Jul-26
Sell* 374 1,126.50p Automatic Execution
13:31:03 - 14-Jul-26
Sell* 436 1,127.00p Automatic Execution
13:31:03 - 14-Jul-26
Sell* 405 1,127.50p Automatic Execution
13:31:03 - 14-Jul-26
Sell* 14 1,128.00p Automatic Execution
13:31:03 - 14-Jul-26
Sell* 405 1,128.00p Automatic Execution
13:31:03 - 14-Jul-26
Sell* 383 1,128.00p Automatic Execution
13:31:03 - 14-Jul-26
Sell* 42 1,128.00p Automatic Execution
13:31:03 - 14-Jul-26
Sell* 369 1,128.50p Automatic Execution
13:31:03 - 14-Jul-26
Sell* 189 1,129.00p Automatic Execution
13:31:02 - 14-Jul-26
Sell* 185 1,128.50p Automatic Execution
13:31:01 - 14-Jul-26
Sell* 184 1,129.00p Automatic Execution
13:31:01 - 14-Jul-26
Buy* 42 1,130.00p Automatic Execution
13:31:00 - 14-Jul-26
Buy* 50 1,129.50p Automatic Execution
13:30:53 - 14-Jul-26
Buy* 207 1,129.50p Automatic Execution
13:30:53 - 14-Jul-26
Buy* 341 1,129.50p Automatic Execution
13:30:53 - 14-Jul-26
Buy* 197 1,129.00p Automatic Execution
13:30:53 - 14-Jul-26
Sell* 18 1,127.50p Automatic Execution
13:30:44 - 14-Jul-26
Sell* 42 1,128.00p Automatic Execution
13:30:44 - 14-Jul-26
Sell* 16 1,128.00p Automatic Execution
13:30:44 - 14-Jul-26
Sell* 382 1,130.00p Automatic Execution
13:30:34 - 14-Jul-26
Sell* 197 1,130.00p Automatic Execution
13:30:34 - 14-Jul-26
Sell* 10 1,130.00p Automatic Execution
13:30:34 - 14-Jul-26
Sell* 197 1,130.50p Automatic Execution
13:30:33 - 14-Jul-26
Buy* 197 1,131.00p Automatic Execution
13:30:33 - 14-Jul-26
Buy* 59 1,130.50p Automatic Execution
13:30:33 - 14-Jul-26
Sell* 18 1,130.00p Automatic Execution
13:30:33 - 14-Jul-26
Buy* 184 1,130.50p Automatic Execution
13:30:33 - 14-Jul-26
Buy* 13 1,130.50p Automatic Execution
13:30:33 - 14-Jul-26
Buy* 694 1,132.00p Automatic Execution
13:30:33 - 14-Jul-26
Buy* 607 1,132.00p Automatic Execution
13:30:33 - 14-Jul-26
Buy* 130 1,132.00p Automatic Execution
13:30:33 - 14-Jul-26
Buy* 11 1,132.00p Automatic Execution
13:30:33 - 14-Jul-26
Buy* 519 1,131.50p Automatic Execution
13:30:33 - 14-Jul-26
Buy* 487 1,131.50p Automatic Execution
13:30:33 - 14-Jul-26
Buy* 599 1,131.50p Automatic Execution
13:30:33 - 14-Jul-26
Buy* 130 1,131.50p Automatic Execution
13:30:33 - 14-Jul-26
Buy* 636 1,131.00p Automatic Execution
13:30:33 - 14-Jul-26
FTSE 100 Latest
Value10,493.03
Change-5.26