| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 1,257.29p | Ordinary |
13:16:28 - 14-Apr-26 |
| Buy* | 53 | 1,257.00p | Automatic Execution |
13:15:55 - 14-Apr-26 |
| Buy* | 226 | 1,257.00p | Automatic Execution |
13:15:55 - 14-Apr-26 |
| Buy* | 170 | 1,256.50p | Automatic Execution |
13:15:25 - 14-Apr-26 |
| Sell* | 59 | 1,256.00p | Automatic Execution |
13:13:56 - 14-Apr-26 |
| Sell* | 3 | 1,256.00p | Automatic Execution |
13:13:56 - 14-Apr-26 |
| Sell* | 169 | 1,256.50p | Automatic Execution |
13:13:16 - 14-Apr-26 |
| Unknown* | 2 | 1,256.50p | SI Trade |
13:13:06 - 14-Apr-26 |
| Sell* | 24 | 1,256.50p | Automatic Execution |
13:13:06 - 14-Apr-26 |
| Sell* | 53 | 1,256.50p | Automatic Execution |
13:13:06 - 14-Apr-26 |
| Unknown* | 1 | 1,256.75p | SI Trade |
13:11:53 - 14-Apr-26 |
| Unknown* | 1 | 1,256.75p | SI Trade |
13:11:53 - 14-Apr-26 |
| Unknown* | 1 | 1,256.75p | SI Trade |
13:11:53 - 14-Apr-26 |
| Unknown* | 1 | 1,256.75p | SI Trade |
13:11:53 - 14-Apr-26 |
| Unknown* | 1 | 1,256.75p | SI Trade |
13:11:53 - 14-Apr-26 |
| Unknown* | 1 | 1,256.75p | SI Trade |
13:11:53 - 14-Apr-26 |
| Unknown* | 2 | 1,256.75p | SI Trade |
13:11:53 - 14-Apr-26 |
| Unknown* | 2 | 1,256.75p | SI Trade |
13:11:53 - 14-Apr-26 |
| Unknown* | 2 | 1,256.75p | SI Trade |
13:11:52 - 14-Apr-26 |
| Unknown* | 3 | 1,256.75p | SI Trade |
13:11:52 - 14-Apr-26 |
| Unknown* | 5 | 1,256.75p | SI Trade |
13:11:51 - 14-Apr-26 |
| Unknown* | 5 | 1,256.75p | SI Trade |
13:11:51 - 14-Apr-26 |
| Unknown* | 5 | 1,256.75p | SI Trade |
13:11:51 - 14-Apr-26 |
| Unknown* | 7 | 1,256.75p | SI Trade |
13:11:51 - 14-Apr-26 |
| Unknown* | 8 | 1,256.75p | SI Trade |
13:11:51 - 14-Apr-26 |
| Unknown* | 11 | 1,256.75p | SI Trade |
13:11:51 - 14-Apr-26 |
| Unknown* | 11 | 1,256.75p | SI Trade |
13:11:51 - 14-Apr-26 |
| Unknown* | 16 | 1,256.75p | SI Trade |
13:11:51 - 14-Apr-26 |
| Unknown* | 16 | 1,256.75p | SI Trade |
13:11:51 - 14-Apr-26 |
| Unknown* | 18 | 1,256.75p | SI Trade |
13:11:50 - 14-Apr-26 |
| Sell* | 24 | 1,256.50p | SI Trade |
13:11:50 - 14-Apr-26 |
| Sell* | 47 | 1,256.50p | SI Trade |
13:11:49 - 14-Apr-26 |
| Unknown* | 70 | 1,256.75p | SI Trade |
13:11:49 - 14-Apr-26 |
| Unknown* | 70 | 1,256.75p | SI Trade |
13:11:49 - 14-Apr-26 |
| Sell* | 200 | 1,256.50p | Automatic Execution |
13:11:49 - 14-Apr-26 |
| Sell* | 91 | 1,256.50p | Automatic Execution |
13:11:49 - 14-Apr-26 |
| Sell* | 866 | 1,256.518p | SI Trade |
13:11:14 - 14-Apr-26 |
| Buy* | 22 | 1,256.50p | Automatic Execution |
13:06:19 - 14-Apr-26 |
| Buy* | 111 | 1,256.50p | Automatic Execution |
13:06:19 - 14-Apr-26 |
| Buy* | 42 | 1,256.50p | Automatic Execution |
13:06:19 - 14-Apr-26 |
| Sell* | 82 | 1,256.00p | Automatic Execution |
13:05:55 - 14-Apr-26 |
| Sell* | 170 | 1,256.00p | Automatic Execution |
13:05:55 - 14-Apr-26 |
| Unknown* | 1,000 | 1,256.25p | SI Trade |
13:05:40 - 14-Apr-26 |
| Sell* | 809 | 1,255.949p | Ordinary |
13:05:34 - 14-Apr-26 |
| Unknown* | 703 | 1,256.00p | SI Trade |
13:02:28 - 14-Apr-26 |
| Buy* | 410 | 1,256.00p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 252 | 1,256.00p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 211 | 1,256.00p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 108 | 1,255.50p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 251 | 1,255.50p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 223 | 1,255.50p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 550 | 1,255.50p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Sell* | 91 | 1,255.50p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Sell* | 179 | 1,255.50p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Sell* | 169 | 1,255.50p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Sell* | 80 | 1,255.50p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Sell* | 99 | 1,255.50p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 468 | 1,255.50p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 299 | 1,255.50p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 189 | 1,255.50p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 169 | 1,255.50p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 345 | 1,255.50p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 150 | 1,255.50p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 400 | 1,255.50p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 500 | 1,255.50p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 331 | 1,255.50p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 600 | 1,255.00p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 305 | 1,255.00p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 325 | 1,255.00p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 331 | 1,255.00p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 74 | 1,255.00p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 189 | 1,255.00p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 170 | 1,255.00p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 179 | 1,255.00p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 290 | 1,254.50p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 170 | 1,254.50p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 99 | 1,254.50p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 432 | 1,254.50p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 335 | 1,254.50p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 211 | 1,254.50p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 20 | 1,254.00p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 254 | 1,254.00p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 124 | 1,254.00p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 195 | 1,254.00p | Automatic Execution |
13:02:24 - 14-Apr-26 |
| Buy* | 1 | 1,254.00p | SI Trade |
13:00:49 - 14-Apr-26 |
| Buy* | 302 | 1,253.50p | Automatic Execution |
12:58:48 - 14-Apr-26 |
| Buy* | 94 | 1,253.50p | Automatic Execution |
12:58:48 - 14-Apr-26 |
| Buy* | 162 | 1,253.50p | Automatic Execution |
12:58:48 - 14-Apr-26 |
| Buy* | 100 | 1,253.50p | Automatic Execution |
12:58:48 - 14-Apr-26 |
| Sell* | 760 | 1,253.50p | Automatic Execution |
12:58:18 - 14-Apr-26 |
| Sell* | 100 | 1,254.00p | Automatic Execution |
12:58:03 - 14-Apr-26 |
| Sell* | 100 | 1,254.00p | Automatic Execution |
12:58:03 - 14-Apr-26 |
| Buy* | 100 | 1,254.50p | Automatic Execution |
12:58:02 - 14-Apr-26 |
| Buy* | 460 | 1,254.50p | Automatic Execution |
12:58:02 - 14-Apr-26 |
| Buy* | 298 | 1,254.50p | Automatic Execution |
12:58:02 - 14-Apr-26 |
| Buy* | 42 | 1,254.50p | Automatic Execution |
12:58:02 - 14-Apr-26 |
| Buy* | 253 | 1,254.50p | Automatic Execution |
12:58:02 - 14-Apr-26 |
| Sell* | 150 | 1,254.00p | Automatic Execution |
12:58:02 - 14-Apr-26 |
| Buy* | 169 | 1,254.00p | Automatic Execution |
12:57:58 - 14-Apr-26 |
| Buy* | 56 | 1,254.00p | Automatic Execution |
12:57:58 - 14-Apr-26 |
| Buy* | 228 | 1,253.00p | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Buy* | 65 | 1,253.00p | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Buy* | 278 | 1,253.00p | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Buy* | 265 | 1,252.50p | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Buy* | 331 | 1,252.50p | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Sell* | 42 | 1,252.50p | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Sell* | 170 | 1,252.50p | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Sell* | 208 | 1,253.00p | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Sell* | 46 | 1,253.00p | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Sell* | 340 | 1,253.00p | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Sell* | 78 | 1,253.50p | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Buy* | 213 | 1,254.00p | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Buy* | 169 | 1,254.00p | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Buy* | 78 | 1,254.00p | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Buy* | 263 | 1,254.00p | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Sell* | 119 | 1,253.50p | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 167 | 1,254.00p | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 106 | 1,254.00p | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 276 | 1,254.00p | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 327 | 1,254.00p | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Sell* | 87 | 1,253.50p | Automatic Execution |
12:56:46 - 14-Apr-26 |
| Sell* | 74 | 1,253.50p | Automatic Execution |
12:56:46 - 14-Apr-26 |
| Sell* | 179 | 1,253.50p | Automatic Execution |
12:56:46 - 14-Apr-26 |
| Sell* | 150 | 1,253.50p | Automatic Execution |
12:56:46 - 14-Apr-26 |
| Sell* | 100 | 1,253.79p | Ordinary |
12:56:11 - 14-Apr-26 |
| Buy* | 117 | 1,254.00p | Automatic Execution |
12:52:49 - 14-Apr-26 |
| Buy* | 170 | 1,254.00p | Automatic Execution |
12:52:49 - 14-Apr-26 |
| Sell* | 60 | 1,254.00p | Automatic Execution |
12:52:35 - 14-Apr-26 |
| Sell* | 189 | 1,254.00p | Automatic Execution |
12:52:35 - 14-Apr-26 |
| Buy* | 299 | 1,254.00p | Automatic Execution |
12:51:25 - 14-Apr-26 |
| Buy* | 331 | 1,254.00p | Automatic Execution |
12:51:25 - 14-Apr-26 |
| Buy* | 650 | 1,254.00p | Automatic Execution |
12:51:25 - 14-Apr-26 |
| Sell* | 331 | 1,254.00p | Automatic Execution |
12:51:25 - 14-Apr-26 |
| Sell* | 208 | 1,254.00p | Automatic Execution |
12:51:25 - 14-Apr-26 |
| Sell* | 378 | 1,254.00p | Automatic Execution |
12:51:25 - 14-Apr-26 |
| Sell* | 42 | 1,254.50p | Automatic Execution |
12:51:24 - 14-Apr-26 |
| Sell* | 272 | 1,255.00p | Automatic Execution |
12:51:24 - 14-Apr-26 |
| Sell* | 15 | 1,255.50p | Automatic Execution |
12:49:52 - 14-Apr-26 |
| Sell* | 43 | 1,255.50p | Automatic Execution |
12:49:52 - 14-Apr-26 |
| Sell* | 1 | 1,255.50p | Automatic Execution |
12:49:52 - 14-Apr-26 |
| Sell* | 3 | 1,255.50p | Automatic Execution |
12:49:25 - 14-Apr-26 |
| Sell* | 59 | 1,256.00p | Automatic Execution |
12:49:25 - 14-Apr-26 |
| Sell* | 29 | 1,256.00p | Automatic Execution |
12:49:25 - 14-Apr-26 |
| Sell* | 422 | 1,256.00p | Automatic Execution |
12:49:25 - 14-Apr-26 |
| Sell* | 152 | 1,256.00p | Automatic Execution |
12:49:25 - 14-Apr-26 |
| Sell* | 230 | 1,256.06p | Ordinary |
12:48:55 - 14-Apr-26 |
| Sell* | 5 | 1,256.50p | Automatic Execution |
12:44:52 - 14-Apr-26 |
| Buy* | 1 | 1,257.00p | SI Trade |
12:43:44 - 14-Apr-26 |
| Sell* | 331 | 1,256.50p | Automatic Execution |
12:41:48 - 14-Apr-26 |
| Sell* | 150 | 1,256.50p | Automatic Execution |
12:41:48 - 14-Apr-26 |
| Sell* | 109 | 1,256.50p | Automatic Execution |
12:41:48 - 14-Apr-26 |
| Buy* | 236 | 1,256.50p | Automatic Execution |
12:41:00 - 14-Apr-26 |
| Buy* | 273 | 1,256.50p | Automatic Execution |
12:41:00 - 14-Apr-26 |
| Buy* | 300 | 1,256.50p | Automatic Execution |
12:41:00 - 14-Apr-26 |
| Buy* | 69 | 1,256.50p | Automatic Execution |
12:41:00 - 14-Apr-26 |
| Buy* | 222 | 1,256.50p | Automatic Execution |
12:41:00 - 14-Apr-26 |
| Sell* | 331 | 1,256.00p | Automatic Execution |
12:40:39 - 14-Apr-26 |
| Sell* | 331 | 1,256.00p | Automatic Execution |
12:40:39 - 14-Apr-26 |
| Buy* | 13 | 1,256.50p | Automatic Execution |
12:39:53 - 14-Apr-26 |
| Buy* | 254 | 1,256.50p | Automatic Execution |
12:39:53 - 14-Apr-26 |
| Buy* | 6 | 1,256.50p | Automatic Execution |
12:39:53 - 14-Apr-26 |
| Sell* | 6 | 1,256.00p | Automatic Execution |
12:39:53 - 14-Apr-26 |
| Sell* | 192 | 1,256.00p | Automatic Execution |
12:39:53 - 14-Apr-26 |
| Buy* | 80 | 1,256.50p | Automatic Execution |
12:39:53 - 14-Apr-26 |
| Buy* | 30 | 1,256.50p | Automatic Execution |
12:39:53 - 14-Apr-26 |
| Buy* | 108 | 1,256.00p | Automatic Execution |
12:39:52 - 14-Apr-26 |
| Sell* | 101 | 1,255.50p | Automatic Execution |
12:39:52 - 14-Apr-26 |
| Sell* | 36 | 1,255.50p | Automatic Execution |
12:39:52 - 14-Apr-26 |
| Sell* | 61 | 1,255.50p | Automatic Execution |
12:39:52 - 14-Apr-26 |
| Sell* | 74 | 1,255.50p | Automatic Execution |
12:39:52 - 14-Apr-26 |
| Sell* | 44 | 1,255.50p | Automatic Execution |
12:39:52 - 14-Apr-26 |
| Sell* | 56 | 1,255.50p | Automatic Execution |
12:39:52 - 14-Apr-26 |
| Sell* | 331 | 1,255.50p | Automatic Execution |
12:39:52 - 14-Apr-26 |
| Sell* | 85 | 1,256.00p | Automatic Execution |
12:39:52 - 14-Apr-26 |
| Sell* | 4 | 1,256.00p | Automatic Execution |
12:39:52 - 14-Apr-26 |
| Sell* | 51 | 1,256.00p | Automatic Execution |
12:36:20 - 14-Apr-26 |
| Sell* | 153 | 1,256.00p | Automatic Execution |
12:36:20 - 14-Apr-26 |
| Sell* | 331 | 1,256.00p | Automatic Execution |
12:36:20 - 14-Apr-26 |
| Sell* | 128 | 1,256.50p | Automatic Execution |
12:36:15 - 14-Apr-26 |
| Sell* | 345 | 1,256.50p | Automatic Execution |
12:36:15 - 14-Apr-26 |
| Sell* | 331 | 1,256.50p | Automatic Execution |
12:36:15 - 14-Apr-26 |
| Sell* | 62 | 1,257.00p | Automatic Execution |
12:35:58 - 14-Apr-26 |
| Sell* | 5 | 1,257.00p | Automatic Execution |
12:35:58 - 14-Apr-26 |
| Sell* | 61 | 1,257.00p | Automatic Execution |
12:35:58 - 14-Apr-26 |
| Sell* | 142 | 1,257.00p | Automatic Execution |
12:35:58 - 14-Apr-26 |
| Sell* | 4 | 1,257.00p | Automatic Execution |
12:35:11 - 14-Apr-26 |
| Sell* | 2 | 1,257.00p | Automatic Execution |
12:35:11 - 14-Apr-26 |
| Sell* | 8 | 1,257.00p | Automatic Execution |
12:35:11 - 14-Apr-26 |
| Sell* | 18 | 1,257.00p | Automatic Execution |
12:35:11 - 14-Apr-26 |
| Sell* | 84 | 1,257.00p | Automatic Execution |
12:34:50 - 14-Apr-26 |
| Buy* | 10 | 1,258.00p | SI Trade |
12:33:07 - 14-Apr-26 |
| Buy* | 217 | 1,257.50p | Automatic Execution |
12:32:11 - 14-Apr-26 |
| Sell* | 6 | 1,257.00p | Automatic Execution |
12:32:11 - 14-Apr-26 |
| Sell* | 144 | 1,257.00p | Automatic Execution |
12:32:11 - 14-Apr-26 |
| Sell* | 19 | 1,257.00p | Automatic Execution |
12:30:11 - 14-Apr-26 |
| Buy* | 134 | 1,257.50p | Automatic Execution |
12:29:47 - 14-Apr-26 |
| Sell* | 8 | 1,257.00p | Automatic Execution |
12:29:47 - 14-Apr-26 |
| Sell* | 368 | 1,257.00p | Automatic Execution |
12:29:47 - 14-Apr-26 |
| Sell* | 60 | 1,257.00p | Automatic Execution |
12:29:47 - 14-Apr-26 |
| Sell* | 112 | 1,257.00p | Automatic Execution |
12:29:47 - 14-Apr-26 |