Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 786 1,118.00p Automatic Execution
 16:36:18 - 23-Jun-26
Buy* 964 1,118.00p Automatic Execution
 16:36:18 - 23-Jun-26
Buy* 526 1,118.00p Automatic Execution
 16:35:27 - 23-Jun-26
Buy* 471 1,118.00p Automatic Execution
 16:35:27 - 23-Jun-26
Buy* 750 1,118.00p SI Trade
 16:35:26 - 23-Jun-26
Buy* 1,018,882 1,118.00p Suspected BUY Trade
 16:35:26 - 23-Jun-26
Sell* 888 1,119.676p Ordinary
 16:30:00 - 23-Jun-26
Buy* 516 1,120.00p SI Trade
 16:29:59 - 23-Jun-26
Sell* 59 1,120.00p SI Trade
 16:29:57 - 23-Jun-26
Sell* 26 1,120.00p Automatic Execution
 16:29:56 - 23-Jun-26
Sell* 20 1,120.00p Automatic Execution
 16:29:56 - 23-Jun-26
Sell* 36 1,120.00p Automatic Execution
 16:29:56 - 23-Jun-26
Sell* 3 1,120.00p Automatic Execution
 16:29:56 - 23-Jun-26
Sell* 5 1,120.00p Automatic Execution
 16:29:56 - 23-Jun-26
Sell* 50 1,120.00p Automatic Execution
 16:29:56 - 23-Jun-26
Sell* 58 1,120.00p Automatic Execution
 16:29:56 - 23-Jun-26
Sell* 45 1,120.00p Automatic Execution
 16:29:56 - 23-Jun-26
Sell* 20 1,120.00p Automatic Execution
 16:29:56 - 23-Jun-26
Sell* 47 1,120.00p Automatic Execution
 16:29:55 - 23-Jun-26
Sell* 19 1,120.00p Automatic Execution
 16:29:55 - 23-Jun-26
Sell* 33 1,120.00p Automatic Execution
 16:29:55 - 23-Jun-26
Sell* 3 1,120.00p Automatic Execution
 16:29:55 - 23-Jun-26
Sell* 3 1,120.00p Automatic Execution
 16:29:55 - 23-Jun-26
Buy* 5 1,120.00p Automatic Execution
 16:29:55 - 23-Jun-26
Buy* 16 1,120.00p Automatic Execution
 16:29:55 - 23-Jun-26
Buy* 658 1,120.00p Automatic Execution
 16:29:55 - 23-Jun-26
Buy* 198 1,120.00p Automatic Execution
 16:29:55 - 23-Jun-26
Buy* 465 1,120.00p Automatic Execution
 16:29:55 - 23-Jun-26
Buy* 630 1,120.00p Automatic Execution
 16:29:55 - 23-Jun-26
Buy* 45 1,120.00p Automatic Execution
 16:29:55 - 23-Jun-26
Sell* 314 1,119.50p SI Trade
 16:29:55 - 23-Jun-26
Sell* 1,036 1,119.50p SI Trade
 16:29:55 - 23-Jun-26
Sell* 361 1,119.50p SI Trade
 16:29:53 - 23-Jun-26
Sell* 7 1,119.50p Automatic Execution
 16:29:53 - 23-Jun-26
Sell* 2 1,119.50p Automatic Execution
 16:29:52 - 23-Jun-26
Sell* 250 1,119.50p Automatic Execution
 16:29:52 - 23-Jun-26
Sell* 32 1,119.50p Automatic Execution
 16:29:52 - 23-Jun-26
Sell* 36 1,119.50p Automatic Execution
 16:29:52 - 23-Jun-26
Buy* 16 1,120.00p Automatic Execution
 16:29:52 - 23-Jun-26
Sell* 1,366 1,119.50p SI Trade
 16:29:51 - 23-Jun-26
Sell* 40 1,119.50p SI Trade
 16:29:51 - 23-Jun-26
Buy* 43 1,120.00p Automatic Execution
 16:29:51 - 23-Jun-26
Buy* 51 1,120.00p Automatic Execution
 16:29:51 - 23-Jun-26
Buy* 21 1,120.00p Automatic Execution
 16:29:51 - 23-Jun-26
Sell* 4 1,119.50p SI Trade
 16:29:50 - 23-Jun-26
Buy* 910 1,120.00p Automatic Execution
 16:29:50 - 23-Jun-26
Unknown* 3 1,119.75p SI Trade
 16:29:49 - 23-Jun-26
Buy* 895 1,120.00p Automatic Execution
 16:29:49 - 23-Jun-26
Unknown* 9 1,119.75p SI Trade
 16:29:48 - 23-Jun-26
Unknown* 2 1,119.75p SI Trade
 16:29:48 - 23-Jun-26
Sell* 23 1,119.50p SI Trade
 16:29:48 - 23-Jun-26
Sell* 2 1,119.50p SI Trade
 16:29:48 - 23-Jun-26
Buy* 630 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Buy* 350 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Buy* 289 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Buy* 200 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 760 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 508 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 967 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 1,200 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 1,200 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 73 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 96 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 67 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 86 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 67 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 76 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 74 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 361 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 82 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 489 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 82 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 79 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 95 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 77 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 116 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 80 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 82 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 53 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 90 1,120.00p Automatic Execution
 16:29:48 - 23-Jun-26
Sell* 1 1,120.00p SI Trade
 16:29:46 - 23-Jun-26
Sell* 461 1,120.00p Automatic Execution
 16:29:46 - 23-Jun-26
Sell* 3 1,120.00p SI Trade
 16:29:45 - 23-Jun-26
Sell* 574 1,120.00p Automatic Execution
 16:29:45 - 23-Jun-26
Buy* 25 1,120.50p Automatic Execution
 16:29:45 - 23-Jun-26
Buy* 36 1,120.50p Automatic Execution
 16:29:45 - 23-Jun-26
Unknown* 1 1,120.25p SI Trade
 16:29:44 - 23-Jun-26
Buy* 25 1,120.50p Automatic Execution
 16:29:44 - 23-Jun-26
Buy* 24 1,120.50p Automatic Execution
 16:29:44 - 23-Jun-26
Buy* 25 1,120.50p Automatic Execution
 16:29:44 - 23-Jun-26
Buy* 41 1,120.50p Automatic Execution
 16:29:44 - 23-Jun-26
Buy* 25 1,120.50p Automatic Execution
 16:29:44 - 23-Jun-26
Buy* 25 1,120.50p Automatic Execution
 16:29:44 - 23-Jun-26
Buy* 33 1,120.50p Automatic Execution
 16:29:44 - 23-Jun-26
Buy* 29 1,120.50p Automatic Execution
 16:29:44 - 23-Jun-26
Buy* 27 1,120.50p Automatic Execution
 16:29:44 - 23-Jun-26
Buy* 22 1,120.50p Automatic Execution
 16:29:44 - 23-Jun-26
Buy* 51 1,120.50p Automatic Execution
 16:29:44 - 23-Jun-26
Unknown* 5 1,120.25p SI Trade
 16:29:43 - 23-Jun-26
Buy* 27 1,120.50p Automatic Execution
 16:29:43 - 23-Jun-26
Buy* 25 1,120.50p Automatic Execution
 16:29:43 - 23-Jun-26
Buy* 36 1,120.50p Automatic Execution
 16:29:43 - 23-Jun-26
Sell* 1,447 1,120.00p SI Trade
 16:29:42 - 23-Jun-26
Unknown* 5 1,120.50p OTC Trade
 16:29:42 - 23-Jun-26
Buy* 248 1,120.50p Automatic Execution
 16:29:42 - 23-Jun-26
Buy* 630 1,120.50p Automatic Execution
 16:29:42 - 23-Jun-26
Buy* 490 1,120.50p Automatic Execution
 16:29:42 - 23-Jun-26
Buy* 71 1,120.50p Automatic Execution
 16:29:41 - 23-Jun-26
Buy* 41 1,120.50p Automatic Execution
 16:29:41 - 23-Jun-26
Buy* 30 1,120.50p Automatic Execution
 16:29:41 - 23-Jun-26
Buy* 36 1,120.50p Automatic Execution
 16:29:41 - 23-Jun-26
Buy* 1 1,120.50p Automatic Execution
 16:29:41 - 23-Jun-26
Buy* 30 1,120.50p Automatic Execution
 16:29:41 - 23-Jun-26
Buy* 1 1,120.50p SI Trade
 16:29:37 - 23-Jun-26
Buy* 111 1,120.50p Automatic Execution
 16:29:37 - 23-Jun-26
Buy* 1 1,120.50p SI Trade
 16:29:37 - 23-Jun-26
Buy* 79 1,120.50p Automatic Execution
 16:29:37 - 23-Jun-26
Buy* 174 1,120.50p Automatic Execution
 16:29:37 - 23-Jun-26
Buy* 73 1,120.50p Automatic Execution
 16:29:36 - 23-Jun-26
Unknown* 19 1,120.50p OTC Trade
 16:29:36 - 23-Jun-26
Buy* 99 1,120.50p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 1 1,120.50p SI Trade
 16:29:36 - 23-Jun-26
Buy* 287 1,120.50p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 1,651 1,120.50p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 350 1,120.50p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 198 1,120.50p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 408 1,120.50p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 340 1,120.50p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 22 1,120.50p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 930 1,120.50p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 533 1,120.50p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 868 1,120.50p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 83 1,120.50p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 28 1,120.50p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 73 1,120.50p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 3 1,120.50p SI Trade
 16:29:36 - 23-Jun-26
Unknown* 12 1,120.50p OTC Trade
 16:29:36 - 23-Jun-26
Buy* 23 1,120.50p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 66 1,120.50p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 75 1,120.50p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 381 1,120.50p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 918 1,120.50p Automatic Execution
 16:29:36 - 23-Jun-26
Buy* 100 1,120.50p Automatic Execution
 16:29:36 - 23-Jun-26
Unknown* 1 1,120.25p SI Trade
 16:29:35 - 23-Jun-26
Unknown* 3 1,120.25p SI Trade
 16:29:35 - 23-Jun-26
Buy* 100 1,120.50p Automatic Execution
 16:29:35 - 23-Jun-26
Buy* 81 1,120.50p Automatic Execution
 16:29:35 - 23-Jun-26
Buy* 20 1,120.50p Automatic Execution
 16:29:35 - 23-Jun-26
Buy* 86 1,120.50p Automatic Execution
 16:29:35 - 23-Jun-26
Buy* 67 1,120.50p Automatic Execution
 16:29:35 - 23-Jun-26
Buy* 1 1,120.50p SI Trade
 16:29:35 - 23-Jun-26
Buy* 101 1,120.50p Automatic Execution
 16:29:35 - 23-Jun-26
Buy* 53 1,120.50p Automatic Execution
 16:29:35 - 23-Jun-26
Buy* 49 1,120.50p Automatic Execution
 16:29:35 - 23-Jun-26
Buy* 67 1,120.50p Automatic Execution
 16:29:35 - 23-Jun-26
Buy* 9 1,120.50p Automatic Execution
 16:29:35 - 23-Jun-26
Buy* 52 1,120.50p Automatic Execution
 16:29:35 - 23-Jun-26
Buy* 69 1,120.50p Automatic Execution
 16:29:35 - 23-Jun-26
Buy* 130 1,120.50p Automatic Execution
 16:29:35 - 23-Jun-26
Buy* 200 1,120.50p Automatic Execution
 16:29:35 - 23-Jun-26
Buy* 179 1,120.50p Automatic Execution
 16:29:35 - 23-Jun-26
Buy* 73 1,120.50p Automatic Execution
 16:29:35 - 23-Jun-26
Buy* 200 1,120.50p Automatic Execution
 16:29:35 - 23-Jun-26
Buy* 191 1,120.50p Automatic Execution
 16:29:35 - 23-Jun-26
Unknown* 2 1,120.25p SI Trade
 16:29:31 - 23-Jun-26
Sell* 565 1,120.00p Automatic Execution
 16:29:31 - 23-Jun-26
Buy* 1 1,120.50p SI Trade
 16:29:30 - 23-Jun-26
Buy* 1 1,120.50p SI Trade
 16:29:30 - 23-Jun-26
Buy* 64 1,120.50p Automatic Execution
 16:29:30 - 23-Jun-26
Buy* 114 1,120.50p Automatic Execution
 16:29:30 - 23-Jun-26
Buy* 150 1,120.50p Automatic Execution
 16:29:30 - 23-Jun-26
Buy* 133 1,120.50p Automatic Execution
 16:29:30 - 23-Jun-26
Buy* 569 1,120.50p Automatic Execution
 16:29:30 - 23-Jun-26
Buy* 1,651 1,120.50p Automatic Execution
 16:29:30 - 23-Jun-26
Buy* 409 1,120.50p Automatic Execution
 16:29:30 - 23-Jun-26
Buy* 255 1,120.50p Automatic Execution
 16:29:30 - 23-Jun-26
Buy* 91 1,120.50p Automatic Execution
 16:29:30 - 23-Jun-26
Sell* 917 1,120.00p Automatic Execution
 16:29:29 - 23-Jun-26
Buy* 792 1,120.50p Automatic Execution
 16:29:29 - 23-Jun-26
Buy* 314 1,120.50p Automatic Execution
 16:29:29 - 23-Jun-26
Buy* 818 1,120.50p Automatic Execution
 16:29:29 - 23-Jun-26
Buy* 198 1,120.50p Automatic Execution
 16:29:29 - 23-Jun-26
Buy* 870 1,120.50p Automatic Execution
 16:29:29 - 23-Jun-26
Buy* 188 1,120.50p Automatic Execution
 16:29:29 - 23-Jun-26
Buy* 1,374 1,120.50p Automatic Execution
 16:29:29 - 23-Jun-26
Buy* 1,388 1,120.50p Automatic Execution
 16:29:29 - 23-Jun-26
Sell* 715 1,120.00p SI Trade
 16:29:18 - 23-Jun-26
Sell* 544 1,120.00p SI Trade
 16:29:18 - 23-Jun-26
Sell* 248 1,120.00p Automatic Execution
 16:29:17 - 23-Jun-26
Sell* 74 1,120.00p Automatic Execution
 16:29:17 - 23-Jun-26
Sell* 48 1,120.00p Automatic Execution
 16:29:17 - 23-Jun-26
Sell* 42 1,120.00p SI Trade
 16:29:16 - 23-Jun-26
Sell* 1 1,120.00p SI Trade
 16:29:16 - 23-Jun-26
Sell* 18 1,120.00p Automatic Execution
 16:29:16 - 23-Jun-26
Sell* 73 1,120.00p Automatic Execution
 16:29:16 - 23-Jun-26
Sell* 87 1,120.00p Automatic Execution
 16:29:16 - 23-Jun-26
Sell* 1 1,120.00p SI Trade
 16:29:15 - 23-Jun-26
Sell* 2 1,120.00p SI Trade
 16:29:15 - 23-Jun-26
Sell* 2 1,120.00p Automatic Execution
 16:29:15 - 23-Jun-26
Sell* 55 1,120.00p Automatic Execution
 16:29:15 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00