Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,589 1,158.00p Automatic Execution
 16:38:52 - 24-Apr-26
Sell* 952,046 1,158.00p Uncrossing Trade
 16:35:22 - 24-Apr-26
Unknown* 247 1,158.00p SI Trade
 16:29:55 - 24-Apr-26
Buy* 179 1,158.00p Automatic Execution
 16:29:45 - 24-Apr-26
Buy* 202 1,158.00p Automatic Execution
 16:29:45 - 24-Apr-26
Sell* 863 1,158.00p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 28 1,158.50p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 155 1,158.50p Automatic Execution
 16:29:30 - 24-Apr-26
Sell* 50 1,157.50p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 64 1,158.00p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 397 1,158.00p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 395 1,158.00p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 1,757 1,158.00p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 177 1,158.00p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 103 1,158.00p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 4,233 1,158.00p SI Trade
 16:29:26 - 24-Apr-26
Sell* 207 1,157.50p Automatic Execution
 16:29:26 - 24-Apr-26
Sell* 218 1,157.50p Automatic Execution
 16:29:26 - 24-Apr-26
Sell* 438 1,157.50p Automatic Execution
 16:29:26 - 24-Apr-26
Sell* 863 1,157.50p Automatic Execution
 16:29:26 - 24-Apr-26
Buy* 314 1,158.00p Automatic Execution
 16:29:26 - 24-Apr-26
Unknown* 0 1,158.00p SI Trade
 16:28:48 - 24-Apr-26
Buy* 1,234 1,157.50p Automatic Execution
 16:28:36 - 24-Apr-26
Buy* 438 1,157.50p Automatic Execution
 16:28:36 - 24-Apr-26
Buy* 312 1,157.50p Automatic Execution
 16:28:36 - 24-Apr-26
Buy* 223 1,157.50p Automatic Execution
 16:28:36 - 24-Apr-26
Buy* 863 1,157.50p Automatic Execution
 16:28:36 - 24-Apr-26
Sell* 31 1,157.50p Automatic Execution
 16:28:36 - 24-Apr-26
Sell* 581 1,157.50p Automatic Execution
 16:28:36 - 24-Apr-26
Sell* 438 1,157.50p Automatic Execution
 16:28:36 - 24-Apr-26
Buy* 448 1,157.50p Automatic Execution
 16:28:31 - 24-Apr-26
Buy* 476 1,157.50p Automatic Execution
 16:28:31 - 24-Apr-26
Buy* 1,234 1,157.50p Automatic Execution
 16:28:31 - 24-Apr-26
Buy* 80 1,157.50p Automatic Execution
 16:28:31 - 24-Apr-26
Buy* 438 1,157.50p Automatic Execution
 16:28:31 - 24-Apr-26
Buy* 732 1,157.50p Automatic Execution
 16:28:24 - 24-Apr-26
Buy* 61 1,157.50p Automatic Execution
 16:28:24 - 24-Apr-26
Buy* 80 1,157.50p Automatic Execution
 16:28:24 - 24-Apr-26
Buy* 863 1,157.50p Automatic Execution
 16:28:24 - 24-Apr-26
Buy* 191 1,157.50p Automatic Execution
 16:28:24 - 24-Apr-26
Sell* 438 1,157.50p Automatic Execution
 16:28:24 - 24-Apr-26
Buy* 438 1,157.50p Automatic Execution
 16:28:24 - 24-Apr-26
Buy* 144 1,157.50p Automatic Execution
 16:28:24 - 24-Apr-26
Buy* 27 1,157.50p Automatic Execution
 16:28:24 - 24-Apr-26
Buy* 1,207 1,157.50p Automatic Execution
 16:28:24 - 24-Apr-26
Buy* 317 1,157.50p Automatic Execution
 16:28:24 - 24-Apr-26
Buy* 80 1,157.50p Automatic Execution
 16:28:24 - 24-Apr-26
Buy* 317 1,157.50p Automatic Execution
 16:28:24 - 24-Apr-26
Buy* 863 1,157.50p Automatic Execution
 16:28:05 - 24-Apr-26
Sell* 478 1,157.50p Automatic Execution
 16:28:05 - 24-Apr-26
Buy* 923 1,157.50p Automatic Execution
 16:28:05 - 24-Apr-26
Buy* 31 1,157.50p Automatic Execution
 16:28:05 - 24-Apr-26
Buy* 438 1,157.50p Automatic Execution
 16:28:05 - 24-Apr-26
Buy* 2,447 1,157.50p SI Trade
 16:28:00 - 24-Apr-26
Sell* 171 1,157.00p Automatic Execution
 16:27:52 - 24-Apr-26
Buy* 457 1,157.00p Automatic Execution
 16:27:52 - 24-Apr-26
Sell* 863 1,157.00p Automatic Execution
 16:27:52 - 24-Apr-26
Sell* 78 1,157.00p Automatic Execution
 16:27:52 - 24-Apr-26
Sell* 814 1,157.50p Automatic Execution
 16:27:52 - 24-Apr-26
Sell* 5 1,157.50p Automatic Execution
 16:27:52 - 24-Apr-26
Sell* 239 1,157.50p Automatic Execution
 16:27:52 - 24-Apr-26
Sell* 400 1,157.50p Automatic Execution
 16:27:52 - 24-Apr-26
Sell* 438 1,157.50p Automatic Execution
 16:27:52 - 24-Apr-26
Sell* 56 1,157.50p Automatic Execution
 16:27:52 - 24-Apr-26
Sell* 443 1,157.50p Automatic Execution
 16:27:52 - 24-Apr-26
Unknown* 0 1,158.50p SI Trade
 16:27:46 - 24-Apr-26
Buy* 409 1,158.00p Automatic Execution
 16:27:41 - 24-Apr-26
Buy* 545 1,158.00p Automatic Execution
 16:27:41 - 24-Apr-26
Buy* 863 1,158.00p Automatic Execution
 16:27:41 - 24-Apr-26
Buy* 82 1,158.50p Automatic Execution
 16:26:56 - 24-Apr-26
Buy* 1,460 1,158.00p Automatic Execution
 16:26:35 - 24-Apr-26
Buy* 80 1,158.00p Automatic Execution
 16:26:35 - 24-Apr-26
Buy* 437 1,158.00p Automatic Execution
 16:26:35 - 24-Apr-26
Buy* 200 1,158.00p Automatic Execution
 16:26:35 - 24-Apr-26
Buy* 200 1,158.00p Automatic Execution
 16:26:34 - 24-Apr-26
Buy* 200 1,158.00p Automatic Execution
 16:26:34 - 24-Apr-26
Sell* 532 1,158.00p Automatic Execution
 16:26:34 - 24-Apr-26
Sell* 168 1,158.00p Automatic Execution
 16:26:34 - 24-Apr-26
Sell* 2 1,158.00p Automatic Execution
 16:26:34 - 24-Apr-26
Sell* 37 1,158.00p SI Trade
 16:26:29 - 24-Apr-26
Buy* 103 1,159.2954p Ordinary
 16:26:11 - 24-Apr-26
Sell* 188 1,158.00p Automatic Execution
 16:26:11 - 24-Apr-26
Sell* 437 1,158.00p Automatic Execution
 16:26:11 - 24-Apr-26
Buy* 200 1,158.50p Automatic Execution
 16:26:11 - 24-Apr-26
Buy* 200 1,158.50p Automatic Execution
 16:26:11 - 24-Apr-26
Buy* 34 1,158.50p Automatic Execution
 16:26:11 - 24-Apr-26
Sell* 114 1,158.50p Automatic Execution
 16:26:11 - 24-Apr-26
Sell* 863 1,158.50p Automatic Execution
 16:26:11 - 24-Apr-26
Sell* 42 1,158.50p Automatic Execution
 16:26:11 - 24-Apr-26
Sell* 66 1,159.00p Automatic Execution
 16:26:11 - 24-Apr-26
Sell* 530 1,159.00p Automatic Execution
 16:26:11 - 24-Apr-26
Sell* 400 1,159.00p Automatic Execution
 16:26:11 - 24-Apr-26
Sell* 578 1,159.00p Automatic Execution
 16:26:11 - 24-Apr-26
Buy* 12 1,159.461p Ordinary
 16:26:09 - 24-Apr-26
Sell* 33 1,159.50p Automatic Execution
 16:25:33 - 24-Apr-26
Sell* 777 1,159.50p Automatic Execution
 16:25:33 - 24-Apr-26
Sell* 525 1,159.50p Automatic Execution
 16:25:33 - 24-Apr-26
Sell* 150 1,159.50p Automatic Execution
 16:25:33 - 24-Apr-26
Buy* 220 1,160.00p Automatic Execution
 16:25:23 - 24-Apr-26
Buy* 228 1,160.00p Automatic Execution
 16:25:23 - 24-Apr-26
Buy* 170 1,159.50p Automatic Execution
 16:25:14 - 24-Apr-26
Buy* 80 1,159.50p Automatic Execution
 16:25:14 - 24-Apr-26
Buy* 300 1,159.50p Automatic Execution
 16:25:14 - 24-Apr-26
Buy* 438 1,159.50p Automatic Execution
 16:25:14 - 24-Apr-26
Buy* 131 1,159.50p Automatic Execution
 16:24:35 - 24-Apr-26
Buy* 332 1,159.50p Automatic Execution
 16:24:35 - 24-Apr-26
Sell* 480 1,159.03p Ordinary
 16:24:32 - 24-Apr-26
Sell* 730 1,159.00p SI Trade
 16:24:19 - 24-Apr-26
Buy* 531 1,159.50p Automatic Execution
 16:24:11 - 24-Apr-26
Sell* 150 1,159.50p Automatic Execution
 16:24:11 - 24-Apr-26
Sell* 888 1,159.50p Automatic Execution
 16:24:11 - 24-Apr-26
Sell* 212 1,159.50p Automatic Execution
 16:24:11 - 24-Apr-26
Buy* 166 1,159.50p Automatic Execution
 16:24:10 - 24-Apr-26
Sell* 252 1,159.50p Automatic Execution
 16:24:10 - 24-Apr-26
Sell* 566 1,160.00p Automatic Execution
 16:24:10 - 24-Apr-26
Sell* 400 1,160.00p Automatic Execution
 16:24:10 - 24-Apr-26
Sell* 568 1,160.50p Automatic Execution
 16:24:09 - 24-Apr-26
Sell* 198 1,160.50p Automatic Execution
 16:24:09 - 24-Apr-26
Sell* 317 1,160.50p Automatic Execution
 16:24:09 - 24-Apr-26
Sell* 888 1,160.50p Automatic Execution
 16:24:09 - 24-Apr-26
Sell* 777 1,160.50p Automatic Execution
 16:24:09 - 24-Apr-26
Sell* 863 1,160.50p Automatic Execution
 16:24:09 - 24-Apr-26
Sell* 438 1,160.50p Automatic Execution
 16:24:09 - 24-Apr-26
Sell* 337 1,160.50p Automatic Execution
 16:24:09 - 24-Apr-26
Buy* 478 1,161.00p SI Trade
 16:23:55 - 24-Apr-26
Buy* 147 1,161.00p SI Trade
 16:23:55 - 24-Apr-26
Buy* 100 1,161.00p SI Trade
 16:23:55 - 24-Apr-26
Buy* 252 1,161.00p SI Trade
 16:23:55 - 24-Apr-26
Buy* 46 1,161.00p SI Trade
 16:23:55 - 24-Apr-26
Buy* 185 1,161.50p SI Trade
 16:23:55 - 24-Apr-26
Buy* 800 1,161.00p Automatic Execution
 16:23:55 - 24-Apr-26
Sell* 565 1,161.00p Automatic Execution
 16:23:55 - 24-Apr-26
Sell* 876 1,161.00p Automatic Execution
 16:23:55 - 24-Apr-26
Sell* 10 1,161.00p Automatic Execution
 16:23:55 - 24-Apr-26
Sell* 6 1,161.00p Automatic Execution
 16:23:55 - 24-Apr-26
Buy* 1,601 1,161.50p SI Trade
 16:23:55 - 24-Apr-26
Sell* 80 1,161.00p Automatic Execution
 16:23:55 - 24-Apr-26
Sell* 228 1,161.00p Automatic Execution
 16:23:55 - 24-Apr-26
Sell* 731 1,161.00p Automatic Execution
 16:23:55 - 24-Apr-26
Sell* 169 1,161.00p Automatic Execution
 16:23:55 - 24-Apr-26
Sell* 117 1,161.00p Automatic Execution
 16:23:55 - 24-Apr-26
Sell* 549 1,161.00p Automatic Execution
 16:23:55 - 24-Apr-26
Sell* 422 1,161.00p Automatic Execution
 16:23:55 - 24-Apr-26
Sell* 183 1,161.00p Automatic Execution
 16:23:55 - 24-Apr-26
Sell* 80 1,161.00p Automatic Execution
 16:23:55 - 24-Apr-26
Buy* 745 1,161.50p Automatic Execution
 16:23:55 - 24-Apr-26
Buy* 118 1,161.50p Automatic Execution
 16:23:55 - 24-Apr-26
Sell* 491 1,161.50p Automatic Execution
 16:23:55 - 24-Apr-26
Sell* 576 1,161.50p Automatic Execution
 16:23:55 - 24-Apr-26
Sell* 1,485 1,161.50p Automatic Execution
 16:23:55 - 24-Apr-26
Sell* 429 1,161.50p Automatic Execution
 16:23:55 - 24-Apr-26
Sell* 438 1,161.50p Automatic Execution
 16:23:55 - 24-Apr-26
Sell* 863 1,161.50p Automatic Execution
 16:23:55 - 24-Apr-26
Buy* 116 1,162.00p Automatic Execution
 16:23:55 - 24-Apr-26
Buy* 1,200 1,162.00p Automatic Execution
 16:23:55 - 24-Apr-26
Buy* 1,528 1,162.00p Automatic Execution
 16:23:55 - 24-Apr-26
Buy* 454 1,162.00p Automatic Execution
 16:23:55 - 24-Apr-26
Buy* 333 1,162.00p Automatic Execution
 16:23:55 - 24-Apr-26
Buy* 80 1,162.00p Automatic Execution
 16:23:55 - 24-Apr-26
Buy* 689 1,162.00p Automatic Execution
 16:23:55 - 24-Apr-26
Buy* 438 1,162.00p Automatic Execution
 16:23:55 - 24-Apr-26
Buy* 454 1,162.00p Automatic Execution
 16:23:55 - 24-Apr-26
Buy* 7 1,162.00p Automatic Execution
 16:23:55 - 24-Apr-26
Buy* 863 1,161.50p Automatic Execution
 16:23:55 - 24-Apr-26
Unknown* 76 1,161.25p SI Trade
 16:23:40 - 24-Apr-26
Buy* 438 1,161.50p Automatic Execution
 16:23:40 - 24-Apr-26
Unknown* 70 1,161.25p SI Trade
 16:23:17 - 24-Apr-26
Sell* 358 1,161.2002p Ordinary
 16:23:05 - 24-Apr-26
Sell* 65 1,161.00p SI Trade
 16:22:37 - 24-Apr-26
Unknown* 583 1,161.50p SI Trade
 16:22:35 - 24-Apr-26
Buy* 862 1,161.50p Automatic Execution
 16:22:35 - 24-Apr-26
Buy* 1 1,161.50p Automatic Execution
 16:22:35 - 24-Apr-26
Buy* 1,207 1,161.50p SI Trade
 16:22:34 - 24-Apr-26
Sell* 61 1,161.00p SI Trade
 16:22:33 - 24-Apr-26
Sell* 65 1,161.00p SI Trade
 16:22:30 - 24-Apr-26
Sell* 73 1,161.00p SI Trade
 16:22:29 - 24-Apr-26
Unknown* 229 1,161.25p SI Trade
 16:22:29 - 24-Apr-26
Unknown* 115 1,161.25p SI Trade
 16:22:29 - 24-Apr-26
Sell* 851 1,161.00p Automatic Execution
 16:22:29 - 24-Apr-26
Sell* 437 1,161.00p Automatic Execution
 16:22:29 - 24-Apr-26
Sell* 239 1,161.00p Automatic Execution
 16:22:29 - 24-Apr-26
Sell* 364 1,161.00p Automatic Execution
 16:22:29 - 24-Apr-26
Sell* 591 1,161.00p Automatic Execution
 16:22:29 - 24-Apr-26
Sell* 624 1,161.00p Automatic Execution
 16:22:29 - 24-Apr-26
Buy* 178 1,161.50p SI Trade
 16:22:26 - 24-Apr-26
Buy* 176 1,161.50p Automatic Execution
 16:22:26 - 24-Apr-26
Buy* 13 1,161.50p Automatic Execution
 16:22:26 - 24-Apr-26
Buy* 676 1,161.50p Automatic Execution
 16:22:26 - 24-Apr-26
Sell* 69 1,161.00p SI Trade
 16:22:06 - 24-Apr-26
Unknown* 262 1,161.25p SI Trade
 16:22:06 - 24-Apr-26
Sell* 81 1,161.00p SI Trade
 16:22:06 - 24-Apr-26
Buy* 3,743 1,161.50p SI Trade
 16:22:06 - 24-Apr-26
Sell* 32 1,161.00p Automatic Execution
 16:22:06 - 24-Apr-26
Sell* 200 1,161.00p Automatic Execution
 16:22:06 - 24-Apr-26
Sell* 409 1,161.00p Automatic Execution
 16:22:06 - 24-Apr-26
Sell* 200 1,161.00p Automatic Execution
 16:22:06 - 24-Apr-26
Sell* 200 1,161.00p Automatic Execution
 16:22:06 - 24-Apr-26
Sell* 170 1,161.00p Automatic Execution
 16:22:06 - 24-Apr-26
Buy* 2,000 1,161.00p Automatic Execution
 16:22:06 - 24-Apr-26
Sell* 4 1,160.50p SI Trade
 16:21:52 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93