| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,072.50p | SI Trade |
13:23:11 - 30-May-25 |
| Buy* | 417 | 1,073.014p | Ordinary |
13:23:07 - 30-May-25 |
| Sell* | 147 | 1,073.00p | Automatic Execution |
13:20:50 - 30-May-25 |
| Sell* | 500 | 1,073.00p | Automatic Execution |
13:20:50 - 30-May-25 |
| Sell* | 324 | 1,073.00p | Automatic Execution |
13:20:50 - 30-May-25 |
| Unknown* | 90 | 1,073.50p | SI Trade |
13:17:19 - 30-May-25 |
| Sell* | 140 | 1,073.50p | Automatic Execution |
13:16:56 - 30-May-25 |
| Sell* | 324 | 1,073.50p | Automatic Execution |
13:16:56 - 30-May-25 |
| Buy* | 390 | 1,073.50p | Automatic Execution |
13:16:56 - 30-May-25 |
| Buy* | 81 | 1,073.00p | Automatic Execution |
13:16:49 - 30-May-25 |
| Buy* | 10 | 1,073.00p | Automatic Execution |
13:15:19 - 30-May-25 |
| Buy* | 155 | 1,073.00p | Automatic Execution |
13:15:19 - 30-May-25 |
| Buy* | 160 | 1,073.00p | Automatic Execution |
13:14:13 - 30-May-25 |
| Buy* | 926 | 1,073.162p | Ordinary |
13:13:23 - 30-May-25 |
| Buy* | 364 | 1,073.00p | Automatic Execution |
13:13:15 - 30-May-25 |
| Buy* | 100 | 1,073.00p | Automatic Execution |
13:13:15 - 30-May-25 |
| Sell* | 360 | 1,073.00p | Automatic Execution |
13:13:15 - 30-May-25 |
| Buy* | 464 | 1,073.00p | Automatic Execution |
13:13:15 - 30-May-25 |
| Buy* | 10 | 1,072.79p | Ordinary |
13:13:08 - 30-May-25 |
| Sell* | 232 | 1,072.50p | Automatic Execution |
13:11:49 - 30-May-25 |
| Sell* | 232 | 1,073.00p | Automatic Execution |
13:11:29 - 30-May-25 |
| Sell* | 35 | 1,073.50p | Automatic Execution |
13:11:28 - 30-May-25 |
| Sell* | 232 | 1,074.50p | Automatic Execution |
13:10:22 - 30-May-25 |
| Buy* | 186 | 1,075.00p | Automatic Execution |
13:09:39 - 30-May-25 |
| Buy* | 464 | 1,075.00p | Automatic Execution |
13:09:39 - 30-May-25 |
| Buy* | 191 | 1,075.50p | Automatic Execution |
13:09:20 - 30-May-25 |
| Buy* | 464 | 1,075.50p | Automatic Execution |
13:09:20 - 30-May-25 |
| Buy* | 9 | 1,075.50p | Automatic Execution |
13:09:20 - 30-May-25 |
| Sell* | 35 | 1,075.50p | Automatic Execution |
13:09:03 - 30-May-25 |
| Sell* | 140 | 1,076.00p | Automatic Execution |
13:09:03 - 30-May-25 |
| Sell* | 3 | 1,076.00p | Automatic Execution |
13:09:03 - 30-May-25 |
| Sell* | 163 | 1,076.50p | Automatic Execution |
13:08:08 - 30-May-25 |
| Sell* | 158 | 1,076.50p | Automatic Execution |
13:08:08 - 30-May-25 |
| Sell* | 548 | 1,076.50p | Automatic Execution |
13:08:08 - 30-May-25 |
| Buy* | 464 | 1,077.00p | Automatic Execution |
13:07:38 - 30-May-25 |
| Sell* | 191 | 1,077.00p | Automatic Execution |
13:07:38 - 30-May-25 |
| Sell* | 176 | 1,077.00p | Automatic Execution |
13:07:38 - 30-May-25 |
| Sell* | 192 | 1,077.00p | Automatic Execution |
13:07:38 - 30-May-25 |
| Sell* | 230 | 1,077.00p | Automatic Execution |
13:07:38 - 30-May-25 |
| Sell* | 490 | 1,077.00p | Automatic Execution |
13:07:38 - 30-May-25 |
| Sell* | 109 | 1,077.00p | Automatic Execution |
13:07:38 - 30-May-25 |
| Sell* | 164 | 1,077.00p | Automatic Execution |
13:07:38 - 30-May-25 |
| Buy* | 54 | 1,077.50p | Automatic Execution |
13:06:53 - 30-May-25 |
| Buy* | 220 | 1,077.50p | Automatic Execution |
13:06:53 - 30-May-25 |
| Buy* | 390 | 1,077.50p | Automatic Execution |
13:06:53 - 30-May-25 |
| Sell* | 210 | 1,077.50p | Automatic Execution |
13:06:53 - 30-May-25 |
| Buy* | 9 | 1,077.50p | Automatic Execution |
12:57:25 - 30-May-25 |
| Buy* | 247 | 1,077.50p | Automatic Execution |
12:57:25 - 30-May-25 |
| Sell* | 195 | 1,077.50p | Automatic Execution |
12:57:25 - 30-May-25 |
| Sell* | 49 | 1,077.829p | Ordinary |
12:54:53 - 30-May-25 |
| Buy* | 619 | 1,078.00p | Automatic Execution |
12:54:09 - 30-May-25 |
| Sell* | 513 | 1,077.322p | Ordinary |
12:51:34 - 30-May-25 |
| Buy* | 9 | 1,077.50p | Automatic Execution |
12:49:00 - 30-May-25 |
| Sell* | 495 | 1,077.00p | Automatic Execution |
12:45:50 - 30-May-25 |
| Buy* | 344 | 1,077.00p | Automatic Execution |
12:45:50 - 30-May-25 |
| Buy* | 9 | 1,077.00p | Automatic Execution |
12:45:50 - 30-May-25 |
| Sell* | 350 | 1,076.416p | Ordinary |
12:44:09 - 30-May-25 |
| Buy* | 2 | 1,077.00p | SI Trade |
12:39:08 - 30-May-25 |
| Buy* | 236 | 1,076.50p | Automatic Execution |
12:39:08 - 30-May-25 |
| Buy* | 108 | 1,076.50p | Automatic Execution |
12:34:21 - 30-May-25 |
| Buy* | 91 | 1,076.50p | Automatic Execution |
12:34:08 - 30-May-25 |
| Buy* | 111 | 1,077.00p | Automatic Execution |
12:28:56 - 30-May-25 |
| Buy* | 95 | 1,077.00p | Automatic Execution |
12:26:51 - 30-May-25 |
| Buy* | 120 | 1,077.00p | Automatic Execution |
12:26:51 - 30-May-25 |
| Buy* | 86 | 1,077.00p | Automatic Execution |
12:26:36 - 30-May-25 |
| Buy* | 9 | 1,077.00p | Automatic Execution |
12:26:33 - 30-May-25 |
| Buy* | 89 | 1,077.00p | Automatic Execution |
12:26:33 - 30-May-25 |
| Buy* | 351 | 1,077.00p | Automatic Execution |
12:26:33 - 30-May-25 |
| Sell* | 250 | 1,077.00p | Automatic Execution |
12:26:30 - 30-May-25 |
| Sell* | 182 | 1,077.00p | Automatic Execution |
12:26:30 - 30-May-25 |
| Sell* | 322 | 1,077.00p | Automatic Execution |
12:26:30 - 30-May-25 |
| Sell* | 245 | 1,077.105p | Ordinary |
12:25:35 - 30-May-25 |
| Sell* | 2 | 1,076.00p | SI Trade |
12:22:06 - 30-May-25 |
| Buy* | 322 | 1,077.00p | Automatic Execution |
12:22:06 - 30-May-25 |
| Buy* | 88 | 1,077.00p | Automatic Execution |
12:22:06 - 30-May-25 |
| Buy* | 408 | 1,077.00p | Automatic Execution |
12:22:06 - 30-May-25 |
| Buy* | 13 | 1,076.50p | Automatic Execution |
12:18:52 - 30-May-25 |
| Buy* | 351 | 1,076.50p | Automatic Execution |
12:18:52 - 30-May-25 |
| Buy* | 351 | 1,076.00p | Automatic Execution |
12:18:45 - 30-May-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
12:15:56 - 30-May-25 |
| Unknown* | 0 | 1,075.50p | SI Trade |
12:11:42 - 30-May-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
12:09:48 - 30-May-25 |
| Buy* | 351 | 1,076.00p | Automatic Execution |
12:09:48 - 30-May-25 |
| Buy* | 680 | 1,076.5546p | Ordinary |
12:06:57 - 30-May-25 |
| Sell* | 850 | 1,077.21p | Ordinary |
12:04:13 - 30-May-25 |
| Buy* | 351 | 1,077.50p | Automatic Execution |
12:04:05 - 30-May-25 |
| Buy* | 35 | 1,077.50p | Automatic Execution |
12:04:05 - 30-May-25 |
| Sell* | 1 | 1,076.50p | Automatic Execution |
12:02:59 - 30-May-25 |
| Buy* | 11 | 1,076.50p | Automatic Execution |
12:01:36 - 30-May-25 |
| Buy* | 94 | 1,076.50p | Automatic Execution |
12:01:36 - 30-May-25 |
| Buy* | 395 | 1,076.50p | Automatic Execution |
12:01:36 - 30-May-25 |
| Sell* | 81 | 1,075.755p | Ordinary |
11:55:23 - 30-May-25 |
| Buy* | 149 | 1,076.00p | Automatic Execution |
11:54:53 - 30-May-25 |
| Buy* | 414 | 1,076.00p | Automatic Execution |
11:54:53 - 30-May-25 |
| Buy* | 366 | 1,076.00p | Automatic Execution |
11:54:53 - 30-May-25 |
| Buy* | 99 | 1,076.00p | Automatic Execution |
11:54:53 - 30-May-25 |
| Buy* | 322 | 1,075.50p | Automatic Execution |
11:54:53 - 30-May-25 |
| Buy* | 95 | 1,075.50p | Automatic Execution |
11:54:53 - 30-May-25 |
| Buy* | 9 | 1,075.50p | Automatic Execution |
11:54:53 - 30-May-25 |
| Unknown* | 259 | 1,075.00p | SI Trade |
11:54:08 - 30-May-25 |
| Buy* | 334 | 1,075.50p | Automatic Execution |
11:53:55 - 30-May-25 |
| Sell* | 1,551 | 1,075.50p | Automatic Execution |
11:53:55 - 30-May-25 |
| Sell* | 35 | 1,075.50p | Automatic Execution |
11:53:55 - 30-May-25 |
| Sell* | 811 | 1,075.605p | Ordinary |
11:53:53 - 30-May-25 |
| Sell* | 759 | 1,076.00p | Automatic Execution |
11:50:54 - 30-May-25 |
| Sell* | 403 | 1,077.00p | Automatic Execution |
11:49:54 - 30-May-25 |
| Sell* | 145 | 1,077.50p | Automatic Execution |
11:49:01 - 30-May-25 |
| Sell* | 411 | 1,078.00p | Automatic Execution |
11:49:01 - 30-May-25 |
| Sell* | 351 | 1,078.50p | Automatic Execution |
11:47:55 - 30-May-25 |
| Buy* | 440 | 1,078.50p | Automatic Execution |
11:47:55 - 30-May-25 |
| Sell* | 153 | 1,078.50p | Automatic Execution |
11:47:53 - 30-May-25 |
| Sell* | 351 | 1,078.50p | Automatic Execution |
11:47:53 - 30-May-25 |
| Buy* | 99 | 1,078.50p | Automatic Execution |
11:47:53 - 30-May-25 |
| Buy* | 201 | 1,078.50p | Automatic Execution |
11:47:53 - 30-May-25 |
| Buy* | 176 | 1,078.50p | Automatic Execution |
11:47:53 - 30-May-25 |
| Buy* | 196 | 1,078.50p | Automatic Execution |
11:47:53 - 30-May-25 |
| Sell* | 200 | 1,078.00p | Automatic Execution |
11:47:49 - 30-May-25 |
| Sell* | 351 | 1,078.00p | Automatic Execution |
11:47:49 - 30-May-25 |
| Buy* | 440 | 1,078.00p | Automatic Execution |
11:47:49 - 30-May-25 |
| Sell* | 189 | 1,078.00p | Automatic Execution |
11:47:49 - 30-May-25 |
| Sell* | 162 | 1,078.00p | Automatic Execution |
11:47:49 - 30-May-25 |
| Sell* | 338 | 1,078.00p | Automatic Execution |
11:47:48 - 30-May-25 |
| Sell* | 162 | 1,078.00p | Automatic Execution |
11:47:48 - 30-May-25 |
| Sell* | 100 | 1,078.00p | Automatic Execution |
11:47:48 - 30-May-25 |
| Buy* | 171 | 1,078.00p | Automatic Execution |
11:47:48 - 30-May-25 |
| Buy* | 179 | 1,078.00p | Automatic Execution |
11:47:48 - 30-May-25 |
| Buy* | 179 | 1,078.00p | Automatic Execution |
11:47:48 - 30-May-25 |
| Sell* | 351 | 1,078.00p | Automatic Execution |
11:47:48 - 30-May-25 |
| Buy* | 144 | 1,078.00p | Automatic Execution |
11:47:48 - 30-May-25 |
| Buy* | 392 | 1,078.00p | Automatic Execution |
11:47:48 - 30-May-25 |
| Buy* | 98 | 1,077.50p | Automatic Execution |
11:47:48 - 30-May-25 |
| Buy* | 100 | 1,077.50p | Automatic Execution |
11:47:48 - 30-May-25 |
| Buy* | 380 | 1,077.50p | Automatic Execution |
11:47:48 - 30-May-25 |
| Sell* | 351 | 1,077.00p | Automatic Execution |
11:47:48 - 30-May-25 |
| Sell* | 351 | 1,077.00p | Automatic Execution |
11:47:28 - 30-May-25 |
| Buy* | 212 | 1,077.00p | Automatic Execution |
11:46:22 - 30-May-25 |
| Buy* | 429 | 1,077.00p | Automatic Execution |
11:46:22 - 30-May-25 |
| Buy* | 209 | 1,077.00p | Automatic Execution |
11:46:22 - 30-May-25 |
| Buy* | 96 | 1,077.00p | Automatic Execution |
11:46:22 - 30-May-25 |
| Buy* | 10 | 1,077.00p | Automatic Execution |
11:44:29 - 30-May-25 |
| Buy* | 46 | 1,077.00p | Automatic Execution |
11:44:29 - 30-May-25 |
| Buy* | 5 | 1,077.00p | Automatic Execution |
11:44:29 - 30-May-25 |
| Sell* | 420 | 1,077.00p | Automatic Execution |
11:41:46 - 30-May-25 |
| Sell* | 500 | 1,077.00p | Automatic Execution |
11:41:46 - 30-May-25 |
| Sell* | 105 | 1,077.50p | Automatic Execution |
11:38:53 - 30-May-25 |
| Buy* | 13 | 1,077.7525p | Ordinary |
11:36:59 - 30-May-25 |
| Sell* | 351 | 1,078.00p | Automatic Execution |
11:36:55 - 30-May-25 |
| Buy* | 322 | 1,078.00p | Automatic Execution |
11:36:55 - 30-May-25 |
| Unknown* | 0 | 1,078.00p | SI Trade |
11:34:54 - 30-May-25 |
| Sell* | 2,337 | 1,077.643p | SI Trade |
11:33:50 - 30-May-25 |
| Buy* | 10 | 1,078.00p | Automatic Execution |
11:33:19 - 30-May-25 |
| Buy* | 351 | 1,078.00p | Automatic Execution |
11:33:19 - 30-May-25 |
| Buy* | 1 | 1,078.50p | SI Trade |
11:32:48 - 30-May-25 |
| Buy* | 2 | 1,078.4951p | Ordinary |
11:28:39 - 30-May-25 |
| Sell* | 54 | 1,077.50p | SI Trade |
11:27:37 - 30-May-25 |
| Sell* | 20 | 1,078.00p | Automatic Execution |
11:27:37 - 30-May-25 |
| Sell* | 159 | 1,079.00p | Automatic Execution |
11:22:25 - 30-May-25 |
| Sell* | 298 | 1,079.00p | Automatic Execution |
11:22:25 - 30-May-25 |
| Buy* | 1 | 1,079.00p | Automatic Execution |
11:22:25 - 30-May-25 |
| Buy* | 350 | 1,079.00p | Automatic Execution |
11:22:25 - 30-May-25 |
| Buy* | 288 | 1,079.00p | Automatic Execution |
11:22:19 - 30-May-25 |
| Buy* | 9 | 1,078.50p | Automatic Execution |
11:22:00 - 30-May-25 |
| Buy* | 1 | 1,078.00p | SI Trade |
11:15:59 - 30-May-25 |
| Sell* | 19 | 1,078.00p | Automatic Execution |
11:14:52 - 30-May-25 |
| Sell* | 42 | 1,078.00p | Automatic Execution |
11:14:52 - 30-May-25 |
| Sell* | 91 | 1,078.00p | Automatic Execution |
11:14:52 - 30-May-25 |
| Sell* | 97 | 1,078.00p | Automatic Execution |
11:14:52 - 30-May-25 |
| Sell* | 126 | 1,078.00p | Automatic Execution |
11:14:52 - 30-May-25 |
| Sell* | 87 | 1,078.00p | Automatic Execution |
11:14:52 - 30-May-25 |
| Buy* | 11 | 1,078.50p | Automatic Execution |
11:12:56 - 30-May-25 |
| Buy* | 360 | 1,078.50p | Automatic Execution |
11:12:56 - 30-May-25 |
| Sell* | 918 | 1,078.50p | Automatic Execution |
11:08:40 - 30-May-25 |
| Sell* | 126 | 1,078.50p | Automatic Execution |
11:08:40 - 30-May-25 |
| Buy* | 9 | 1,079.50p | SI Trade |
11:07:56 - 30-May-25 |
| Buy* | 176 | 1,078.50p | Automatic Execution |
11:04:37 - 30-May-25 |
| Buy* | 360 | 1,078.50p | Automatic Execution |
11:04:37 - 30-May-25 |
| Buy* | 322 | 1,077.50p | Automatic Execution |
11:03:12 - 30-May-25 |
| Sell* | 145 | 1,077.15p | Ordinary |
11:02:56 - 30-May-25 |
| Buy* | 7 | 1,077.254p | SI Trade |
11:02:46 - 30-May-25 |
| Buy* | 300 | 1,077.253p | Ordinary |
11:01:45 - 30-May-25 |
| Sell* | 360 | 1,077.50p | Automatic Execution |
11:01:22 - 30-May-25 |
| Sell* | 736 | 1,077.50p | Automatic Execution |
11:01:22 - 30-May-25 |
| Sell* | 430 | 1,077.50p | Automatic Execution |
11:01:22 - 30-May-25 |
| Sell* | 6 | 1,077.56p | Ordinary |
11:01:13 - 30-May-25 |
| Buy* | 58 | 1,078.50p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 63 | 1,078.50p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 15 | 1,078.50p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 37 | 1,078.50p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 71 | 1,078.50p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 54 | 1,078.50p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 23 | 1,078.50p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 137 | 1,078.50p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 59 | 1,078.50p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 46 | 1,078.50p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 113 | 1,078.50p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 18 | 1,078.50p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 37 | 1,078.50p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 89 | 1,078.50p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 192 | 1,078.50p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 107 | 1,078.50p | Automatic Execution |
11:01:06 - 30-May-25 |