Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 494 1,162.00p OTC Trade
 16:56:16 - 27-Jul-26
Sell* 5,187 1,162.00p SI Trade
 16:35:24 - 27-Jul-26
Sell* 900 1,162.00p Automatic Execution
 16:35:24 - 27-Jul-26
Sell* 900 1,162.00p Automatic Execution
 16:35:24 - 27-Jul-26
Sell* 900 1,162.00p Automatic Execution
 16:35:24 - 27-Jul-26
Sell* 900 1,162.00p Automatic Execution
 16:35:24 - 27-Jul-26
Sell* 5,000 1,162.00p Automatic Execution
 16:35:24 - 27-Jul-26
Sell* 744,546 1,162.00p Uncrossing Trade
 16:35:24 - 27-Jul-26
Buy* 5 1,168.00p Automatic Execution
 16:29:56 - 27-Jul-26
Buy* 5 1,168.00p Automatic Execution
 16:29:56 - 27-Jul-26
Buy* 5 1,168.00p Automatic Execution
 16:29:56 - 27-Jul-26
Buy* 7 1,168.00p Automatic Execution
 16:29:56 - 27-Jul-26
Buy* 2 1,168.00p Automatic Execution
 16:29:56 - 27-Jul-26
Buy* 4 1,168.00p Automatic Execution
 16:29:55 - 27-Jul-26
Buy* 9 1,168.00p Automatic Execution
 16:29:55 - 27-Jul-26
Buy* 4 1,168.00p Automatic Execution
 16:29:55 - 27-Jul-26
Buy* 3 1,168.00p Automatic Execution
 16:29:55 - 27-Jul-26
Buy* 4 1,168.00p Automatic Execution
 16:29:55 - 27-Jul-26
Sell* 1,082 1,168.00p Automatic Execution
 16:29:55 - 27-Jul-26
Sell* 106 1,168.00p Automatic Execution
 16:29:55 - 27-Jul-26
Sell* 9 1,168.00p Automatic Execution
 16:29:55 - 27-Jul-26
Buy* 782 1,168.00p Automatic Execution
 16:29:55 - 27-Jul-26
Buy* 265 1,168.00p Automatic Execution
 16:29:55 - 27-Jul-26
Buy* 697 1,168.00p Automatic Execution
 16:29:55 - 27-Jul-26
Buy* 1,100 1,168.00p Automatic Execution
 16:29:55 - 27-Jul-26
Sell* 449 1,168.00p Automatic Execution
 16:29:55 - 27-Jul-26
Sell* 12 1,168.00p Automatic Execution
 16:29:55 - 27-Jul-26
Sell* 7 1,168.00p Automatic Execution
 16:29:55 - 27-Jul-26
Sell* 68 1,168.00p Automatic Execution
 16:29:55 - 27-Jul-26
Sell* 750 1,168.00p Automatic Execution
 16:29:52 - 27-Jul-26
Sell* 370 1,168.00p Automatic Execution
 16:29:52 - 27-Jul-26
Sell* 7 1,168.00p Automatic Execution
 16:29:52 - 27-Jul-26
Sell* 717 1,168.00p Automatic Execution
 16:29:52 - 27-Jul-26
Sell* 7 1,168.00p Automatic Execution
 16:29:52 - 27-Jul-26
Sell* 724 1,168.00p Automatic Execution
 16:29:52 - 27-Jul-26
Sell* 724 1,168.00p Automatic Execution
 16:29:51 - 27-Jul-26
Buy* 135 1,168.00p Automatic Execution
 16:29:51 - 27-Jul-26
Buy* 963 1,168.00p Automatic Execution
 16:29:51 - 27-Jul-26
Buy* 8 1,168.00p Automatic Execution
 16:29:51 - 27-Jul-26
Buy* 4 1,168.00p Automatic Execution
 16:29:51 - 27-Jul-26
Buy* 3 1,168.00p Automatic Execution
 16:29:51 - 27-Jul-26
Buy* 480 1,168.00p Automatic Execution
 16:29:51 - 27-Jul-26
Buy* 4 1,168.00p Automatic Execution
 16:29:51 - 27-Jul-26
Buy* 4 1,168.00p Automatic Execution
 16:29:51 - 27-Jul-26
Buy* 7 1,168.00p Automatic Execution
 16:29:50 - 27-Jul-26
Buy* 4 1,168.00p Automatic Execution
 16:29:49 - 27-Jul-26
Buy* 3 1,168.00p Automatic Execution
 16:29:49 - 27-Jul-26
Buy* 4 1,168.00p Automatic Execution
 16:29:49 - 27-Jul-26
Buy* 4 1,168.00p Automatic Execution
 16:29:49 - 27-Jul-26
Buy* 5 1,168.00p Automatic Execution
 16:29:48 - 27-Jul-26
Buy* 7 1,168.00p Automatic Execution
 16:29:47 - 27-Jul-26
Buy* 202 1,168.00p Automatic Execution
 16:29:47 - 27-Jul-26
Buy* 168 1,168.00p Automatic Execution
 16:29:47 - 27-Jul-26
Buy* 471 1,168.00p Automatic Execution
 16:29:47 - 27-Jul-26
Buy* 1,145 1,168.00p Automatic Execution
 16:29:47 - 27-Jul-26
Buy* 408 1,168.00p Automatic Execution
 16:29:47 - 27-Jul-26
Buy* 235 1,168.00p Automatic Execution
 16:29:47 - 27-Jul-26
Buy* 1 1,168.00p Automatic Execution
 16:29:47 - 27-Jul-26
Buy* 4 1,168.00p Automatic Execution
 16:29:47 - 27-Jul-26
Buy* 7 1,168.00p Automatic Execution
 16:29:47 - 27-Jul-26
Buy* 7 1,168.00p Automatic Execution
 16:29:46 - 27-Jul-26
Buy* 7 1,168.00p Automatic Execution
 16:29:46 - 27-Jul-26
Buy* 7 1,168.00p Automatic Execution
 16:29:46 - 27-Jul-26
Buy* 10 1,168.00p Automatic Execution
 16:29:41 - 27-Jul-26
Buy* 10 1,168.00p Automatic Execution
 16:29:41 - 27-Jul-26
Buy* 10 1,168.00p Automatic Execution
 16:29:41 - 27-Jul-26
Buy* 10 1,168.00p Automatic Execution
 16:29:41 - 27-Jul-26
Buy* 807 1,168.00p Automatic Execution
 16:29:41 - 27-Jul-26
Buy* 9 1,168.00p Automatic Execution
 16:29:40 - 27-Jul-26
Buy* 20 1,168.00p Automatic Execution
 16:29:40 - 27-Jul-26
Buy* 370 1,168.00p Automatic Execution
 16:29:40 - 27-Jul-26
Buy* 132 1,168.00p Automatic Execution
 16:29:40 - 27-Jul-26
Buy* 1,472 1,168.00p Automatic Execution
 16:29:40 - 27-Jul-26
Buy* 32 1,168.00p Automatic Execution
 16:29:40 - 27-Jul-26
Buy* 14 1,168.00p Automatic Execution
 16:29:40 - 27-Jul-26
Buy* 16 1,168.00p Automatic Execution
 16:29:40 - 27-Jul-26
Buy* 19 1,168.00p Automatic Execution
 16:29:40 - 27-Jul-26
Sell* 412 1,168.00p Automatic Execution
 16:29:40 - 27-Jul-26
Sell* 347 1,168.00p Automatic Execution
 16:29:40 - 27-Jul-26
Sell* 1,421 1,168.00p Automatic Execution
 16:29:40 - 27-Jul-26
Sell* 582 1,168.00p Automatic Execution
 16:29:40 - 27-Jul-26
Sell* 11 1,168.00p Automatic Execution
 16:29:40 - 27-Jul-26
Sell* 10 1,168.00p Automatic Execution
 16:29:40 - 27-Jul-26
Sell* 14 1,168.00p Automatic Execution
 16:29:40 - 27-Jul-26
Sell* 12 1,168.00p Automatic Execution
 16:29:40 - 27-Jul-26
Sell* 12 1,168.00p Automatic Execution
 16:29:40 - 27-Jul-26
Sell* 16 1,168.00p Automatic Execution
 16:29:40 - 27-Jul-26
Sell* 11 1,168.00p Automatic Execution
 16:29:40 - 27-Jul-26
Sell* 18 1,168.00p Automatic Execution
 16:29:40 - 27-Jul-26
Sell* 16 1,168.00p Automatic Execution
 16:29:40 - 27-Jul-26
Sell* 24 1,168.00p Automatic Execution
 16:29:40 - 27-Jul-26
Sell* 1,296 1,168.00p Automatic Execution
 16:28:54 - 27-Jul-26
Sell* 18 1,168.00p Automatic Execution
 16:28:54 - 27-Jul-26
Sell* 24 1,168.00p Automatic Execution
 16:28:54 - 27-Jul-26
Sell* 24 1,168.00p Automatic Execution
 16:28:54 - 27-Jul-26
Sell* 18 1,168.00p Automatic Execution
 16:28:54 - 27-Jul-26
Sell* 17 1,168.00p Automatic Execution
 16:28:54 - 27-Jul-26
Sell* 18 1,168.00p Automatic Execution
 16:28:54 - 27-Jul-26
Sell* 17 1,168.00p Automatic Execution
 16:28:54 - 27-Jul-26
Sell* 1,216 1,168.00p Automatic Execution
 16:28:54 - 27-Jul-26
Sell* 300 1,168.00p SI Trade
 16:28:50 - 27-Jul-26
Sell* 673 1,168.00p SI Trade
 16:28:49 - 27-Jul-26
Sell* 580 1,168.00p SI Trade
 16:28:48 - 27-Jul-26
Sell* 671 1,168.00p SI Trade
 16:28:47 - 27-Jul-26
Sell* 651 1,168.00p SI Trade
 16:28:46 - 27-Jul-26
Sell* 624 1,168.00p SI Trade
 16:28:45 - 27-Jul-26
Sell* 941 1,168.00p SI Trade
 16:28:42 - 27-Jul-26
Buy* 1,427 1,168.00p Automatic Execution
 16:28:36 - 27-Jul-26
Buy* 346 1,168.00p Automatic Execution
 16:28:36 - 27-Jul-26
Buy* 342 1,168.00p Automatic Execution
 16:28:36 - 27-Jul-26
Buy* 479 1,168.00p Automatic Execution
 16:28:36 - 27-Jul-26
Buy* 235 1,168.00p Automatic Execution
 16:28:36 - 27-Jul-26
Buy* 95 1,168.00p Automatic Execution
 16:28:36 - 27-Jul-26
Buy* 155 1,168.00p Automatic Execution
 16:28:32 - 27-Jul-26
Buy* 194 1,168.00p Automatic Execution
 16:28:32 - 27-Jul-26
Sell* 1,096 1,167.50p SI Trade
 16:28:30 - 27-Jul-26
Buy* 345 1,168.00p Automatic Execution
 16:28:30 - 27-Jul-26
Buy* 388 1,168.00p Automatic Execution
 16:28:30 - 27-Jul-26
Buy* 102 1,168.00p Automatic Execution
 16:28:30 - 27-Jul-26
Buy* 301 1,168.00p Automatic Execution
 16:28:30 - 27-Jul-26
Buy* 22 1,168.00p Automatic Execution
 16:28:30 - 27-Jul-26
Buy* 985 1,168.00p Automatic Execution
 16:28:30 - 27-Jul-26
Sell* 581 1,167.50p SI Trade
 16:28:30 - 27-Jul-26
Sell* 568 1,167.50p SI Trade
 16:28:00 - 27-Jul-26
Sell* 1,553 1,167.50p Automatic Execution
 16:27:22 - 27-Jul-26
Buy* 966 1,167.50p Automatic Execution
 16:27:22 - 27-Jul-26
Buy* 346 1,167.50p Automatic Execution
 16:27:22 - 27-Jul-26
Buy* 1,524 1,167.50p Automatic Execution
 16:27:22 - 27-Jul-26
Sell* 656 1,167.50p Automatic Execution
 16:27:22 - 27-Jul-26
Sell* 20 1,167.50p Automatic Execution
 16:27:22 - 27-Jul-26
Sell* 20 1,167.50p Automatic Execution
 16:27:22 - 27-Jul-26
Sell* 32 1,167.50p Automatic Execution
 16:27:22 - 27-Jul-26
Sell* 19 1,167.50p Automatic Execution
 16:27:22 - 27-Jul-26
Sell* 29 1,167.50p Automatic Execution
 16:27:22 - 27-Jul-26
Sell* 19 1,167.50p Automatic Execution
 16:27:22 - 27-Jul-26
Sell* 20 1,167.50p Automatic Execution
 16:27:22 - 27-Jul-26
Sell* 28 1,167.50p Automatic Execution
 16:27:22 - 27-Jul-26
Sell* 19 1,167.50p Automatic Execution
 16:27:22 - 27-Jul-26
Sell* 19 1,167.50p Automatic Execution
 16:27:22 - 27-Jul-26
Sell* 3,261 1,167.50p Automatic Execution
 16:27:22 - 27-Jul-26
Sell* 846 1,167.50p Automatic Execution
 16:27:22 - 27-Jul-26
Sell* 2,036 1,167.50p Automatic Execution
 16:27:22 - 27-Jul-26
Sell* 1,019 1,167.50p Automatic Execution
 16:27:22 - 27-Jul-26
Sell* 672 1,167.50p SI Trade
 16:27:02 - 27-Jul-26
Sell* 631 1,168.00p Automatic Execution
 16:27:02 - 27-Jul-26
Sell* 323 1,168.00p Automatic Execution
 16:27:02 - 27-Jul-26
Buy* 478 1,168.00p Automatic Execution
 16:27:02 - 27-Jul-26
Buy* 64 1,168.00p Automatic Execution
 16:27:02 - 27-Jul-26
Buy* 334 1,168.00p Automatic Execution
 16:27:02 - 27-Jul-26
Sell* 534 1,167.50p Automatic Execution
 16:27:02 - 27-Jul-26
Buy* 1,553 1,167.50p Automatic Execution
 16:27:02 - 27-Jul-26
Buy* 338 1,167.50p Automatic Execution
 16:27:02 - 27-Jul-26
Buy* 591 1,167.50p Automatic Execution
 16:27:02 - 27-Jul-26
Buy* 992 1,167.50p Automatic Execution
 16:27:02 - 27-Jul-26
Buy* 370 1,167.50p Automatic Execution
 16:27:02 - 27-Jul-26
Buy* 326 1,167.50p Automatic Execution
 16:27:02 - 27-Jul-26
Buy* 91 1,167.50p Automatic Execution
 16:27:02 - 27-Jul-26
Sell* 500 1,167.00p Ordinary
 16:27:00 - 27-Jul-26
Sell* 294 1,167.00p Automatic Execution
 16:26:53 - 27-Jul-26
Sell* 1,022 1,167.00p Automatic Execution
 16:26:52 - 27-Jul-26
Sell* 30 1,167.00p Automatic Execution
 16:26:52 - 27-Jul-26
Sell* 27 1,167.00p Automatic Execution
 16:26:52 - 27-Jul-26
Sell* 30 1,167.00p Automatic Execution
 16:26:52 - 27-Jul-26
Sell* 29 1,167.00p Automatic Execution
 16:26:52 - 27-Jul-26
Sell* 28 1,167.00p Automatic Execution
 16:26:52 - 27-Jul-26
Sell* 29 1,167.00p Automatic Execution
 16:26:52 - 27-Jul-26
Sell* 29 1,167.00p Automatic Execution
 16:26:52 - 27-Jul-26
Sell* 19 1,167.00p Automatic Execution
 16:26:52 - 27-Jul-26
Sell* 117 1,167.00p Automatic Execution
 16:26:52 - 27-Jul-26
Sell* 37 1,167.00p Automatic Execution
 16:26:52 - 27-Jul-26
Sell* 44 1,167.00p Automatic Execution
 16:26:52 - 27-Jul-26
Sell* 1,476 1,167.00p Automatic Execution
 16:26:52 - 27-Jul-26
Sell* 1,159 1,167.00p Automatic Execution
 16:26:52 - 27-Jul-26
Sell* 1,344 1,167.00p Automatic Execution
 16:26:52 - 27-Jul-26
Sell* 261 1,167.00p Automatic Execution
 16:26:51 - 27-Jul-26
Sell* 268 1,167.00p Automatic Execution
 16:26:50 - 27-Jul-26
Sell* 55 1,167.00p SI Trade
 16:26:44 - 27-Jul-26
Buy* 55 1,167.50p Automatic Execution
 16:26:26 - 27-Jul-26
Buy* 200 1,167.50p Automatic Execution
 16:26:26 - 27-Jul-26
Buy* 46 1,167.50p Automatic Execution
 16:26:26 - 27-Jul-26
Buy* 23 1,167.00p Automatic Execution
 16:26:26 - 27-Jul-26
Buy* 645 1,167.00p Automatic Execution
 16:26:26 - 27-Jul-26
Buy* 174 1,167.00p Automatic Execution
 16:26:26 - 27-Jul-26
Buy* 2,716 1,167.00p Automatic Execution
 16:26:26 - 27-Jul-26
Buy* 1,553 1,167.00p Automatic Execution
 16:26:26 - 27-Jul-26
Buy* 95 1,167.00p Automatic Execution
 16:26:26 - 27-Jul-26
Buy* 100 1,167.00p Automatic Execution
 16:26:26 - 27-Jul-26
Buy* 14 1,167.00p Automatic Execution
 16:26:26 - 27-Jul-26
Buy* 42 1,167.00p Automatic Execution
 16:26:26 - 27-Jul-26
Buy* 44 1,167.00p Automatic Execution
 16:26:26 - 27-Jul-26
Buy* 100 1,167.00p Automatic Execution
 16:26:26 - 27-Jul-26
Buy* 32 1,167.00p Automatic Execution
 16:26:26 - 27-Jul-26
Sell* 121 1,166.50p Automatic Execution
 16:26:26 - 27-Jul-26
Sell* 87 1,166.50p Automatic Execution
 16:26:26 - 27-Jul-26
Sell* 120 1,166.50p Automatic Execution
 16:26:26 - 27-Jul-26
Sell* 682 1,166.50p Automatic Execution
 16:26:26 - 27-Jul-26
Sell* 209 1,166.50p Automatic Execution
 16:26:26 - 27-Jul-26
Sell* 1,010 1,166.50p Automatic Execution
 16:26:26 - 27-Jul-26
Sell* 334 1,166.50p Automatic Execution
 16:26:26 - 27-Jul-26
Buy* 294 1,166.50p Automatic Execution
 16:26:26 - 27-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52