Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,187 1,195.909p SI Trade
Suspected SELL Trade
 16:47:06 - 23-Apr-26
Sell* 264,163 1,184.50p Negotiated Trade
 16:36:58 - 23-Apr-26
Sell* 1,500 1,184.50p Automatic Execution
 16:36:06 - 23-Apr-26
Sell* 1,634,362 1,184.50p Uncrossing Trade
 16:35:11 - 23-Apr-26
Sell* 48 1,190.50p Automatic Execution
 16:29:50 - 23-Apr-26
Sell* 30 1,191.00p SI Trade
 16:29:50 - 23-Apr-26
Sell* 50 1,191.00p SI Trade
 16:29:49 - 23-Apr-26
Sell* 24 1,191.00p SI Trade
 16:29:43 - 23-Apr-26
Sell* 311 1,191.00p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 387 1,191.00p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 95 1,191.00p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 31 1,191.00p SI Trade
 16:29:37 - 23-Apr-26
Buy* 146 1,191.50p Automatic Execution
 16:29:35 - 23-Apr-26
Buy* 453 1,191.50p Automatic Execution
 16:29:35 - 23-Apr-26
Buy* 340 1,191.50p Automatic Execution
 16:29:35 - 23-Apr-26
Buy* 231 1,191.50p Automatic Execution
 16:29:35 - 23-Apr-26
Buy* 156 1,191.00p Automatic Execution
 16:29:35 - 23-Apr-26
Buy* 130 1,191.00p Automatic Execution
 16:29:35 - 23-Apr-26
Buy* 703 1,191.00p Automatic Execution
 16:29:35 - 23-Apr-26
Unknown* 490 1,190.75p SI Trade
 16:29:31 - 23-Apr-26
Buy* 1,035 1,191.00p Automatic Execution
 16:29:31 - 23-Apr-26
Buy* 291 1,191.00p Automatic Execution
 16:29:31 - 23-Apr-26
Buy* 19 1,191.00p Automatic Execution
 16:29:31 - 23-Apr-26
Buy* 5 1,191.50p Automatic Execution
 16:29:25 - 23-Apr-26
Buy* 187 1,191.50p Automatic Execution
 16:29:25 - 23-Apr-26
Buy* 276 1,191.50p Automatic Execution
 16:29:25 - 23-Apr-26
Sell* 136 1,191.50p Automatic Execution
 16:29:25 - 23-Apr-26
Sell* 400 1,191.50p Automatic Execution
 16:29:25 - 23-Apr-26
Sell* 463 1,191.50p Automatic Execution
 16:29:25 - 23-Apr-26
Sell* 793 1,191.50p Automatic Execution
 16:29:25 - 23-Apr-26
Sell* 183 1,191.50p Automatic Execution
 16:29:25 - 23-Apr-26
Sell* 302 1,191.50p SI Trade
 16:29:22 - 23-Apr-26
Sell* 793 1,192.00p Automatic Execution
 16:29:15 - 23-Apr-26
Sell* 793 1,192.00p Automatic Execution
 16:29:10 - 23-Apr-26
Sell* 793 1,192.00p Automatic Execution
 16:29:10 - 23-Apr-26
Sell* 216 1,192.00p Automatic Execution
 16:29:10 - 23-Apr-26
Sell* 35 1,192.00p Automatic Execution
 16:29:03 - 23-Apr-26
Sell* 247 1,192.00p Automatic Execution
 16:29:03 - 23-Apr-26
Buy* 11 1,192.50p Automatic Execution
 16:29:00 - 23-Apr-26
Unknown* 0 1,192.50p SI Trade
 16:28:55 - 23-Apr-26
Buy* 400 1,192.50p Automatic Execution
 16:28:55 - 23-Apr-26
Sell* 95 1,192.00p Automatic Execution
 16:28:35 - 23-Apr-26
Sell* 589 1,192.00p Automatic Execution
 16:28:35 - 23-Apr-26
Sell* 289 1,192.00p Automatic Execution
 16:28:35 - 23-Apr-26
Sell* 257 1,192.00p Automatic Execution
 16:28:35 - 23-Apr-26
Buy* 1 1,192.50p Automatic Execution
 16:28:35 - 23-Apr-26
Sell* 15 1,192.00p SI Trade
 16:28:33 - 23-Apr-26
Buy* 463 1,192.00p Automatic Execution
 16:28:01 - 23-Apr-26
Sell* 9 1,191.50p Automatic Execution
 16:28:01 - 23-Apr-26
Sell* 399 1,191.50p Automatic Execution
 16:28:01 - 23-Apr-26
Sell* 118 1,192.00p Automatic Execution
 16:28:01 - 23-Apr-26
Sell* 128 1,192.00p Automatic Execution
 16:28:01 - 23-Apr-26
Unknown* 748 1,192.50p SI Trade
 16:27:55 - 23-Apr-26
Sell* 793 1,192.50p Automatic Execution
 16:27:53 - 23-Apr-26
Sell* 200 1,192.50p Automatic Execution
 16:27:53 - 23-Apr-26
Buy* 162 1,192.50p Automatic Execution
 16:27:48 - 23-Apr-26
Buy* 200 1,192.50p Automatic Execution
 16:27:48 - 23-Apr-26
Buy* 400 1,192.50p Automatic Execution
 16:27:48 - 23-Apr-26
Buy* 80 1,192.50p Automatic Execution
 16:27:48 - 23-Apr-26
Buy* 108 1,192.50p Automatic Execution
 16:27:48 - 23-Apr-26
Buy* 84 1,192.50p Automatic Execution
 16:27:48 - 23-Apr-26
Buy* 266 1,192.50p Automatic Execution
 16:27:48 - 23-Apr-26
Buy* 128 1,192.50p Automatic Execution
 16:27:48 - 23-Apr-26
Sell* 301 1,192.50p Automatic Execution
 16:27:48 - 23-Apr-26
Sell* 793 1,192.50p Automatic Execution
 16:27:41 - 23-Apr-26
Buy* 221 1,193.00p Automatic Execution
 16:27:41 - 23-Apr-26
Buy* 463 1,192.50p Automatic Execution
 16:27:41 - 23-Apr-26
Sell* 57 1,192.00p Automatic Execution
 16:27:41 - 23-Apr-26
Sell* 463 1,192.00p Automatic Execution
 16:27:41 - 23-Apr-26
Sell* 183 1,192.00p Automatic Execution
 16:27:41 - 23-Apr-26
Sell* 13 1,192.00p Automatic Execution
 16:27:41 - 23-Apr-26
Sell* 793 1,192.50p Automatic Execution
 16:27:33 - 23-Apr-26
Sell* 793 1,192.50p Automatic Execution
 16:27:32 - 23-Apr-26
Sell* 80 1,192.50p Automatic Execution
 16:27:32 - 23-Apr-26
Sell* 648 1,192.50p Automatic Execution
 16:27:32 - 23-Apr-26
Sell* 145 1,192.50p Automatic Execution
 16:27:32 - 23-Apr-26
Sell* 108 1,192.50p Automatic Execution
 16:27:32 - 23-Apr-26
Sell* 793 1,192.50p Automatic Execution
 16:27:28 - 23-Apr-26
Buy* 193 1,193.00p Automatic Execution
 16:27:28 - 23-Apr-26
Buy* 44 1,193.00p Automatic Execution
 16:27:28 - 23-Apr-26
Buy* 202 1,193.00p Automatic Execution
 16:27:28 - 23-Apr-26
Sell* 48 1,192.50p Automatic Execution
 16:27:19 - 23-Apr-26
Sell* 141 1,192.50p Automatic Execution
 16:27:19 - 23-Apr-26
Sell* 148 1,192.50p Automatic Execution
 16:27:19 - 23-Apr-26
Sell* 100 1,192.50p Automatic Execution
 16:27:16 - 23-Apr-26
Sell* 148 1,192.50p Automatic Execution
 16:27:16 - 23-Apr-26
Buy* 7 1,193.00p Automatic Execution
 16:27:14 - 23-Apr-26
Buy* 393 1,193.00p Automatic Execution
 16:27:14 - 23-Apr-26
Buy* 400 1,193.00p Automatic Execution
 16:27:14 - 23-Apr-26
Sell* 793 1,193.00p Automatic Execution
 16:26:58 - 23-Apr-26
Buy* 310 1,193.00p Automatic Execution
 16:26:52 - 23-Apr-26
Buy* 200 1,193.00p Automatic Execution
 16:26:52 - 23-Apr-26
Sell* 249 1,192.50p Automatic Execution
 16:26:48 - 23-Apr-26
Sell* 66 1,192.50p Automatic Execution
 16:26:47 - 23-Apr-26
Sell* 410 1,192.50p Automatic Execution
 16:26:47 - 23-Apr-26
Unknown* 0 1,192.50p SI Trade
 16:26:44 - 23-Apr-26
Buy* 200 1,193.00p SI Trade
 16:26:40 - 23-Apr-26
Sell* 67 1,192.00p Automatic Execution
 16:26:23 - 23-Apr-26
Sell* 793 1,192.00p Automatic Execution
 16:26:23 - 23-Apr-26
Buy* 200 1,192.50p Automatic Execution
 16:26:23 - 23-Apr-26
Buy* 146 1,192.50p Automatic Execution
 16:26:20 - 23-Apr-26
Buy* 463 1,192.50p Automatic Execution
 16:26:20 - 23-Apr-26
Buy* 112 1,192.50p Automatic Execution
 16:26:17 - 23-Apr-26
Buy* 299 1,192.50p Automatic Execution
 16:26:17 - 23-Apr-26
Buy* 198 1,192.50p Automatic Execution
 16:26:17 - 23-Apr-26
Unknown* 24 1,192.00p SI Trade
 16:26:12 - 23-Apr-26
Buy* 56 1,192.00p Automatic Execution
 16:26:12 - 23-Apr-26
Buy* 203 1,192.50p Automatic Execution
 16:26:11 - 23-Apr-26
Buy* 192 1,192.50p Automatic Execution
 16:26:11 - 23-Apr-26
Buy* 200 1,192.50p Automatic Execution
 16:26:11 - 23-Apr-26
Sell* 80 1,192.00p Automatic Execution
 16:26:11 - 23-Apr-26
Sell* 612 1,192.00p Automatic Execution
 16:26:11 - 23-Apr-26
Sell* 20 1,192.00p Automatic Execution
 16:26:11 - 23-Apr-26
Sell* 145 1,192.00p Automatic Execution
 16:26:11 - 23-Apr-26
Sell* 697 1,192.00p Automatic Execution
 16:26:11 - 23-Apr-26
Sell* 274 1,192.00p SI Trade
 16:26:01 - 23-Apr-26
Sell* 24 1,192.00p SI Trade
 16:26:01 - 23-Apr-26
Buy* 750 1,192.00p Automatic Execution
 16:26:01 - 23-Apr-26
Buy* 183 1,192.00p Automatic Execution
 16:26:01 - 23-Apr-26
Buy* 471 1,192.00p Automatic Execution
 16:26:01 - 23-Apr-26
Buy* 254 1,192.00p Automatic Execution
 16:26:01 - 23-Apr-26
Sell* 18 1,192.00p Automatic Execution
 16:26:01 - 23-Apr-26
Sell* 204 1,192.00p Automatic Execution
 16:26:01 - 23-Apr-26
Sell* 3 1,192.00p Automatic Execution
 16:26:01 - 23-Apr-26
Unknown* 205 1,192.50p SI Trade
 16:25:51 - 23-Apr-26
Buy* 608 1,192.50p Automatic Execution
 16:25:47 - 23-Apr-26
Buy* 200 1,192.50p SI Trade
 16:25:38 - 23-Apr-26
Buy* 200 1,192.50p SI Trade
 16:25:37 - 23-Apr-26
Buy* 200 1,192.50p SI Trade
 16:25:37 - 23-Apr-26
Sell* 793 1,192.50p Automatic Execution
 16:25:23 - 23-Apr-26
Buy* 231 1,192.50p Automatic Execution
 16:25:11 - 23-Apr-26
Unknown* 50 1,192.50p SI Trade
 16:25:07 - 23-Apr-26
Sell* 30 1,192.50p Automatic Execution
 16:25:07 - 23-Apr-26
Sell* 25 1,192.50p Automatic Execution
 16:25:06 - 23-Apr-26
Sell* 10 1,192.50p Automatic Execution
 16:25:06 - 23-Apr-26
Sell* 145 1,192.50p Automatic Execution
 16:25:06 - 23-Apr-26
Buy* 32 1,192.50p Automatic Execution
 16:25:01 - 23-Apr-26
Buy* 80 1,192.50p Automatic Execution
 16:25:01 - 23-Apr-26
Buy* 100 1,192.50p SI Trade
 16:25:00 - 23-Apr-26
Buy* 200 1,192.50p SI Trade
 16:25:00 - 23-Apr-26
Unknown* 634 1,192.00p SI Trade
 16:24:12 - 23-Apr-26
Sell* 108 1,192.00p Automatic Execution
 16:24:08 - 23-Apr-26
Buy* 460 1,192.00p Automatic Execution
 16:24:08 - 23-Apr-26
Buy* 300 1,192.00p Automatic Execution
 16:24:08 - 23-Apr-26
Buy* 793 1,192.00p Automatic Execution
 16:24:08 - 23-Apr-26
Sell* 729 1,192.00p Automatic Execution
 16:23:18 - 23-Apr-26
Buy* 200 1,192.50p SI Trade
 16:23:08 - 23-Apr-26
Buy* 200 1,192.50p SI Trade
 16:23:08 - 23-Apr-26
Sell* 64 1,191.50p Automatic Execution
 16:22:54 - 23-Apr-26
Sell* 80 1,191.50p Automatic Execution
 16:22:54 - 23-Apr-26
Sell* 572 1,191.50p Automatic Execution
 16:22:54 - 23-Apr-26
Sell* 183 1,192.00p Automatic Execution
 16:22:54 - 23-Apr-26
Sell* 463 1,192.00p Automatic Execution
 16:22:54 - 23-Apr-26
Sell* 793 1,192.00p Automatic Execution
 16:22:54 - 23-Apr-26
Buy* 793 1,192.50p Automatic Execution
 16:22:54 - 23-Apr-26
Buy* 84 1,192.50p Automatic Execution
 16:22:54 - 23-Apr-26
Buy* 99 1,192.50p Automatic Execution
 16:22:54 - 23-Apr-26
Buy* 80 1,192.50p Automatic Execution
 16:22:54 - 23-Apr-26
Buy* 342 1,192.50p Automatic Execution
 16:22:54 - 23-Apr-26
Buy* 58 1,192.50p Automatic Execution
 16:22:54 - 23-Apr-26
Buy* 543 1,192.50p Automatic Execution
 16:22:54 - 23-Apr-26
Buy* 258 1,192.50p Automatic Execution
 16:22:54 - 23-Apr-26
Buy* 357 1,192.50p Automatic Execution
 16:22:54 - 23-Apr-26
Buy* 80 1,192.50p Automatic Execution
 16:22:54 - 23-Apr-26
Buy* 647 1,192.50p Automatic Execution
 16:22:54 - 23-Apr-26
Buy* 146 1,192.50p Automatic Execution
 16:22:54 - 23-Apr-26
Buy* 463 1,192.50p Automatic Execution
 16:22:54 - 23-Apr-26
Sell* 221 1,191.50p Automatic Execution
 16:22:54 - 23-Apr-26
Sell* 145 1,192.00p Automatic Execution
 16:22:53 - 23-Apr-26
Sell* 108 1,192.00p Automatic Execution
 16:22:53 - 23-Apr-26
Sell* 793 1,192.00p Automatic Execution
 16:22:52 - 23-Apr-26
Buy* 596 1,192.00p Automatic Execution
 16:22:52 - 23-Apr-26
Unknown* 9,275 1,191.50p SI Trade
 16:22:48 - 23-Apr-26
Buy* 124 1,192.00p SI Trade
 16:22:40 - 23-Apr-26
Buy* 200 1,192.00p SI Trade
 16:22:40 - 23-Apr-26
Buy* 8 1,192.00p SI Trade
 16:22:40 - 23-Apr-26
Buy* 68 1,192.00p SI Trade
 16:22:40 - 23-Apr-26
Buy* 132 1,192.00p SI Trade
 16:22:40 - 23-Apr-26
Sell* 182 1,191.50p Automatic Execution
 16:22:17 - 23-Apr-26
Sell* 21 1,191.50p Automatic Execution
 16:22:10 - 23-Apr-26
Sell* 61 1,191.50p Automatic Execution
 16:22:10 - 23-Apr-26
Sell* 42 1,191.50p Automatic Execution
 16:22:10 - 23-Apr-26
Sell* 22 1,191.50p Automatic Execution
 16:22:10 - 23-Apr-26
Sell* 205 1,191.50p Automatic Execution
 16:21:56 - 23-Apr-26
Buy* 248 1,192.50p SI Trade
 16:21:45 - 23-Apr-26
Unknown* 0 1,192.50p SI Trade
 16:21:41 - 23-Apr-26
Sell* 784 1,192.00p Automatic Execution
 16:21:41 - 23-Apr-26
Buy* 200 1,192.50p SI Trade
 16:21:29 - 23-Apr-26
Sell* 566 1,191.50p Automatic Execution
 16:21:26 - 23-Apr-26
Sell* 30 1,191.50p Automatic Execution
 16:21:26 - 23-Apr-26
Sell* 158 1,192.00p Automatic Execution
 16:21:26 - 23-Apr-26
Sell* 201 1,192.00p Automatic Execution
 16:21:01 - 23-Apr-26
Sell* 80 1,192.00p Automatic Execution
 16:21:01 - 23-Apr-26
Sell* 53 1,192.00p Automatic Execution
 16:21:01 - 23-Apr-26
Sell* 18 1,192.00p Automatic Execution
 16:21:01 - 23-Apr-26
Sell* 145 1,192.50p Automatic Execution
 16:20:52 - 23-Apr-26
Buy* 65 1,192.50p Automatic Execution
 16:20:52 - 23-Apr-26
Buy* 38 1,192.50p Automatic Execution
 16:20:51 - 23-Apr-26
Buy* 200 1,192.50p Automatic Execution
 16:20:51 - 23-Apr-26
Buy* 162 1,192.50p Automatic Execution
 16:20:51 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45