Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,375 1,230.50p SI Trade
 12:00:48 - 26-Jan-26
Sell* 328 1,230.50p Automatic Execution
 12:00:23 - 26-Jan-26
Sell* 116 1,230.50p Automatic Execution
 12:00:23 - 26-Jan-26
Sell* 604 1,230.50p Automatic Execution
 12:00:23 - 26-Jan-26
Sell* 341 1,230.50p Automatic Execution
 12:00:23 - 26-Jan-26
Sell* 324 1,230.50p Automatic Execution
 12:00:23 - 26-Jan-26
Sell* 562 1,230.50p Automatic Execution
 12:00:23 - 26-Jan-26
Buy* 228 1,231.50p Automatic Execution
 12:00:22 - 26-Jan-26
Buy* 548 1,231.50p Automatic Execution
 12:00:22 - 26-Jan-26
Buy* 464 1,231.50p Automatic Execution
 12:00:22 - 26-Jan-26
Buy* 331 1,231.50p Automatic Execution
 12:00:22 - 26-Jan-26
Buy* 277 1,231.50p Automatic Execution
 12:00:22 - 26-Jan-26
Buy* 51 1,231.50p Automatic Execution
 12:00:22 - 26-Jan-26
Buy* 86 1,231.50p Automatic Execution
 12:00:22 - 26-Jan-26
Sell* 100 1,231.00p Automatic Execution
 12:00:01 - 26-Jan-26
Buy* 139 1,231.50p Automatic Execution
 11:59:31 - 26-Jan-26
Buy* 48 1,231.50p Automatic Execution
 11:59:05 - 26-Jan-26
Buy* 100 1,231.50p Automatic Execution
 11:59:05 - 26-Jan-26
Sell* 365 1,231.00p Automatic Execution
 11:59:05 - 26-Jan-26
Sell* 714 1,231.00p Automatic Execution
 11:59:05 - 26-Jan-26
Sell* 244 1,231.00p Automatic Execution
 11:59:05 - 26-Jan-26
Sell* 464 1,231.00p Automatic Execution
 11:59:05 - 26-Jan-26
Sell* 248 1,231.00p Automatic Execution
 11:59:05 - 26-Jan-26
Buy* 188 1,232.00p SI Trade
 11:58:45 - 26-Jan-26
Sell* 475 1,231.3926p Ordinary
 11:57:51 - 26-Jan-26
Sell* 80 1,228.5375p Negotiated Trade
 11:57:07 - 26-Jan-26
Sell* 80 1,231.00p Automatic Execution
 11:57:07 - 26-Jan-26
Sell* 328 1,231.50p Automatic Execution
 11:56:13 - 26-Jan-26
Buy* 589 1,232.00p SI Trade
 11:55:25 - 26-Jan-26
Sell* 109 1,231.50p Automatic Execution
 11:54:27 - 26-Jan-26
Buy* 191 1,232.00p SI Trade
 11:53:45 - 26-Jan-26
Sell* 109 1,231.50p Automatic Execution
 11:53:43 - 26-Jan-26
Sell* 630 1,231.50p Automatic Execution
 11:52:29 - 26-Jan-26
Sell* 205 1,231.50p Automatic Execution
 11:52:29 - 26-Jan-26
Sell* 244 1,231.50p Automatic Execution
 11:52:29 - 26-Jan-26
Sell* 108 1,231.50p Automatic Execution
 11:52:29 - 26-Jan-26
Sell* 328 1,232.00p Automatic Execution
 11:51:57 - 26-Jan-26
Buy* 328 1,232.00p Automatic Execution
 11:51:30 - 26-Jan-26
Buy* 825 1,232.00p SI Trade
 11:50:25 - 26-Jan-26
Unknown* 0 1,231.00p SI Trade
 11:48:21 - 26-Jan-26
Buy* 180 1,231.50p Automatic Execution
 11:47:24 - 26-Jan-26
Buy* 579 1,231.00p SI Trade
 11:42:05 - 26-Jan-26
Buy* 506 1,231.50p SI Trade
 11:40:25 - 26-Jan-26
Sell* 30 1,231.00p Automatic Execution
 11:38:46 - 26-Jan-26
Sell* 127 1,231.00p Automatic Execution
 11:38:35 - 26-Jan-26
Buy* 365 1,231.00p Automatic Execution
 11:38:35 - 26-Jan-26
Buy* 180 1,231.00p Automatic Execution
 11:38:35 - 26-Jan-26
Buy* 6 1,231.00p SI Trade
 11:37:56 - 26-Jan-26
Buy* 116 1,230.00p Automatic Execution
 11:35:27 - 26-Jan-26
Buy* 64 1,230.00p Automatic Execution
 11:35:27 - 26-Jan-26
Buy* 368 1,230.00p Automatic Execution
 11:35:27 - 26-Jan-26
Buy* 119 1,230.00p Automatic Execution
 11:35:27 - 26-Jan-26
Buy* 295 1,230.00p Automatic Execution
 11:35:27 - 26-Jan-26
Buy* 24 1,230.00p Automatic Execution
 11:35:27 - 26-Jan-26
Buy* 371 1,230.00p Automatic Execution
 11:35:27 - 26-Jan-26
Buy* 180 1,230.00p Automatic Execution
 11:35:27 - 26-Jan-26
Sell* 60 1,229.50p Automatic Execution
 11:35:27 - 26-Jan-26
Sell* 352 1,229.50p Automatic Execution
 11:35:27 - 26-Jan-26
Sell* 328 1,229.50p Automatic Execution
 11:35:27 - 26-Jan-26
Sell* 327 1,230.00p Automatic Execution
 11:35:27 - 26-Jan-26
Buy* 485 1,230.50p SI Trade
 11:35:25 - 26-Jan-26
Sell* 100 1,230.00p Automatic Execution
 11:35:04 - 26-Jan-26
Sell* 60 1,230.00p Automatic Execution
 11:35:04 - 26-Jan-26
Sell* 435 1,230.00p Automatic Execution
 11:35:04 - 26-Jan-26
Sell* 60 1,230.50p Automatic Execution
 11:32:27 - 26-Jan-26
Sell* 60 1,230.50p Automatic Execution
 11:32:27 - 26-Jan-26
Sell* 36 1,230.50p Automatic Execution
 11:32:27 - 26-Jan-26
Sell* 180 1,231.00p Automatic Execution
 11:29:25 - 26-Jan-26
Sell* 180 1,231.00p Automatic Execution
 11:29:25 - 26-Jan-26
Sell* 364 1,231.00p Automatic Execution
 11:29:25 - 26-Jan-26
Sell* 328 1,231.00p Automatic Execution
 11:29:25 - 26-Jan-26
Sell* 202 1,231.50p Automatic Execution
 11:28:55 - 26-Jan-26
Sell* 244 1,231.50p Automatic Execution
 11:28:55 - 26-Jan-26
Sell* 1,980 1,231.65p Ordinary
 11:25:49 - 26-Jan-26
Buy* 100 1,231.50p Automatic Execution
 11:25:11 - 26-Jan-26
Buy* 310 1,231.50p SI Trade
 11:23:45 - 26-Jan-26
Buy* 100 1,230.865p Ordinary
 11:22:36 - 26-Jan-26
Buy* 454 1,231.00p SI Trade
 11:22:05 - 26-Jan-26
Buy* 1 1,231.00p SI Trade
 11:21:27 - 26-Jan-26
Buy* 605 1,231.50p SI Trade
 11:20:25 - 26-Jan-26
Buy* 718 1,231.50p SI Trade
 11:18:45 - 26-Jan-26
Buy* 328 1,231.00p Automatic Execution
 11:14:01 - 26-Jan-26
Buy* 16 1,230.787p SI Trade
 11:13:49 - 26-Jan-26
Buy* 464 1,231.00p SI Trade
 11:13:45 - 26-Jan-26
Sell* 158 1,230.50p Automatic Execution
 11:13:31 - 26-Jan-26
Sell* 86 1,230.50p Automatic Execution
 11:13:31 - 26-Jan-26
Buy* 714 1,231.00p SI Trade
 11:12:05 - 26-Jan-26
Buy* 3 1,231.00p SI Trade
 11:12:00 - 26-Jan-26
Sell* 569 1,230.50p Automatic Execution
 11:10:16 - 26-Jan-26
Sell* 124 1,230.50p Automatic Execution
 11:10:16 - 26-Jan-26
Sell* 231 1,230.50p Automatic Execution
 11:10:16 - 26-Jan-26
Sell* 151 1,230.50p Automatic Execution
 11:10:16 - 26-Jan-26
Sell* 328 1,230.50p Automatic Execution
 11:10:16 - 26-Jan-26
Sell* 328 1,231.00p Automatic Execution
 11:10:16 - 26-Jan-26
Sell* 1 1,230.50p SI Trade
 11:10:15 - 26-Jan-26
Unknown* 0 1,231.50p SI Trade
 11:09:33 - 26-Jan-26
Unknown* 754,076 1,218.97162p Cross
Currency Conversion
OTC Trade
 11:08:25 - 26-Jan-26
Unknown* 3,200 1,231.00p Negotiated Trade
 11:07:30 - 26-Jan-26
Buy* 358 1,230.50p Automatic Execution
 11:07:11 - 26-Jan-26
Buy* 300 1,230.50p Automatic Execution
 11:07:11 - 26-Jan-26
Buy* 328 1,230.50p Automatic Execution
 11:07:11 - 26-Jan-26
Sell* 60 1,230.00p Automatic Execution
 11:06:46 - 26-Jan-26
Sell* 121 1,230.00p Automatic Execution
 11:06:46 - 26-Jan-26
Sell* 60 1,230.00p Automatic Execution
 11:06:46 - 26-Jan-26
Sell* 157 1,230.50p Automatic Execution
 11:06:03 - 26-Jan-26
Sell* 219 1,230.50p Automatic Execution
 11:06:03 - 26-Jan-26
Sell* 244 1,230.50p Automatic Execution
 11:06:03 - 26-Jan-26
Sell* 363 1,230.50p Automatic Execution
 11:06:03 - 26-Jan-26
Sell* 494 1,230.50p Automatic Execution
 11:06:03 - 26-Jan-26
Sell* 60 1,230.50p Automatic Execution
 11:03:55 - 26-Jan-26
Buy* 22 1,231.00p SI Trade
 11:02:05 - 26-Jan-26
Buy* 328 1,230.50p Automatic Execution
 10:59:56 - 26-Jan-26
Sell* 150 1,230.27p Ordinary
 10:58:44 - 26-Jan-26
Unknown* 0 1,230.00p SI Trade
 10:57:32 - 26-Jan-26
Buy* 548 1,231.00p SI Trade
 10:57:05 - 26-Jan-26
Sell* 60 1,230.50p Automatic Execution
 10:55:09 - 26-Jan-26
Sell* 161 1,231.00p Automatic Execution
 10:55:00 - 26-Jan-26
Sell* 163 1,231.00p Automatic Execution
 10:55:00 - 26-Jan-26
Sell* 42 1,231.00p Automatic Execution
 10:55:00 - 26-Jan-26
Sell* 422 1,231.00p Automatic Execution
 10:55:00 - 26-Jan-26
Unknown* 160 1,231.50p SI Trade
 10:52:36 - 26-Jan-26
Sell* 160 1,231.50p Automatic Execution
 10:52:36 - 26-Jan-26
Sell* 25 1,231.50p Automatic Execution
 10:52:36 - 26-Jan-26
Sell* 975 1,231.50p Automatic Execution
 10:52:36 - 26-Jan-26
Sell* 244 1,231.50p Automatic Execution
 10:52:36 - 26-Jan-26
Sell* 300 1,231.50p Automatic Execution
 10:52:36 - 26-Jan-26
Sell* 422 1,231.50p Automatic Execution
 10:52:36 - 26-Jan-26
Buy* 689 1,232.50p SI Trade
 10:52:05 - 26-Jan-26
Sell* 400 1,231.7096p Ordinary
 10:51:57 - 26-Jan-26
Buy* 425 1,232.50p SI Trade
 10:50:25 - 26-Jan-26
Sell* 676 1,232.00p Automatic Execution
 10:49:57 - 26-Jan-26
Sell* 137 1,232.00p Automatic Execution
 10:49:57 - 26-Jan-26
Sell* 311 1,232.00p Automatic Execution
 10:49:57 - 26-Jan-26
Sell* 494 1,232.00p Automatic Execution
 10:49:57 - 26-Jan-26
Buy* 590 1,233.00p SI Trade
 10:48:46 - 26-Jan-26
Sell* 363 1,232.50p Automatic Execution
 10:46:17 - 26-Jan-26
Sell* 801 1,232.50p Automatic Execution
 10:46:17 - 26-Jan-26
Sell* 180 1,232.50p Automatic Execution
 10:46:17 - 26-Jan-26
Sell* 204 1,232.50p Automatic Execution
 10:46:17 - 26-Jan-26
Sell* 494 1,232.50p Automatic Execution
 10:46:17 - 26-Jan-26
Unknown* 0 1,232.50p SI Trade
 10:45:09 - 26-Jan-26
Buy* 623 1,233.50p SI Trade
 10:43:45 - 26-Jan-26
Buy* 171 1,233.00p Automatic Execution
 10:42:05 - 26-Jan-26
Buy* 365 1,233.00p Automatic Execution
 10:42:05 - 26-Jan-26
Buy* 197 1,232.50p Automatic Execution
 10:41:33 - 26-Jan-26
Buy* 130 1,232.50p Automatic Execution
 10:41:33 - 26-Jan-26
Buy* 50 1,232.50p Automatic Execution
 10:41:33 - 26-Jan-26
Buy* 314 1,232.50p Automatic Execution
 10:41:33 - 26-Jan-26
Buy* 180 1,232.50p Automatic Execution
 10:41:33 - 26-Jan-26
Sell* 121 1,232.50p Automatic Execution
 10:41:13 - 26-Jan-26
Sell* 198 1,233.00p Automatic Execution
 10:41:13 - 26-Jan-26
Buy* 494 1,233.00p Automatic Execution
 10:41:13 - 26-Jan-26
Sell* 100 1,233.00p Automatic Execution
 10:41:13 - 26-Jan-26
Buy* 578 1,233.50p SI Trade
 10:40:25 - 26-Jan-26
Sell* 494 1,233.00p Automatic Execution
 10:40:14 - 26-Jan-26
Buy* 590 1,233.00p SI Trade
 10:38:45 - 26-Jan-26
Buy* 577 1,233.00p SI Trade
 10:36:22 - 26-Jan-26
Unknown* 0 1,233.00p SI Trade
 10:34:59 - 26-Jan-26
Sell* 494 1,232.50p Automatic Execution
 10:34:01 - 26-Jan-26
Buy* 327 1,232.50p Automatic Execution
 10:34:01 - 26-Jan-26
Buy* 615 1,232.50p Automatic Execution
 10:34:01 - 26-Jan-26
Sell* 346 1,232.00p Automatic Execution
 10:33:45 - 26-Jan-26
Sell* 494 1,232.00p Automatic Execution
 10:33:45 - 26-Jan-26
Buy* 352 1,232.50p Automatic Execution
 10:33:45 - 26-Jan-26
Buy* 21 1,232.50p Automatic Execution
 10:33:45 - 26-Jan-26
Buy* 494 1,232.50p Automatic Execution
 10:33:45 - 26-Jan-26
Buy* 143 1,232.00p Automatic Execution
 10:32:49 - 26-Jan-26
Sell* 244 1,232.50p Automatic Execution
 10:32:42 - 26-Jan-26
Sell* 536 1,232.50p Automatic Execution
 10:32:42 - 26-Jan-26
Sell* 138 1,232.50p Automatic Execution
 10:32:42 - 26-Jan-26
Sell* 182 1,232.77p Ordinary
 10:32:18 - 26-Jan-26
Sell* 328 1,233.00p Automatic Execution
 10:31:27 - 26-Jan-26
Buy* 200 1,233.00p Automatic Execution
 10:30:51 - 26-Jan-26
Sell* 136 1,233.00p Automatic Execution
 10:29:49 - 26-Jan-26
Sell* 42 1,233.00p Automatic Execution
 10:29:49 - 26-Jan-26
Buy* 327 1,233.50p Automatic Execution
 10:28:45 - 26-Jan-26
Buy* 228 1,233.50p Automatic Execution
 10:28:45 - 26-Jan-26
Buy* 16 1,233.50p Automatic Execution
 10:28:45 - 26-Jan-26
Buy* 130 1,233.5231p Ordinary
 10:27:21 - 26-Jan-26
Buy* 593 1,234.00p SI Trade
 10:27:05 - 26-Jan-26
Buy* 1,300 1,233.9005p Ordinary
 10:22:12 - 26-Jan-26
Sell* 108 1,234.50p Automatic Execution
 10:21:07 - 26-Jan-26
Sell* 114 1,234.50p Automatic Execution
 10:21:07 - 26-Jan-26
Sell* 37 1,234.50p Automatic Execution
 10:21:07 - 26-Jan-26
Sell* 369 1,234.50p Automatic Execution
 10:21:07 - 26-Jan-26
Sell* 528 1,234.50p Automatic Execution
 10:21:07 - 26-Jan-26
Sell* 327 1,234.50p Automatic Execution
 10:21:07 - 26-Jan-26
Sell* 205 1,235.00p Automatic Execution
 10:21:06 - 26-Jan-26
Sell* 771 1,235.00p Automatic Execution
 10:21:06 - 26-Jan-26
Sell* 244 1,235.00p Automatic Execution
 10:21:06 - 26-Jan-26
Sell* 106 1,235.00p Automatic Execution
 10:21:06 - 26-Jan-26
Sell* 328 1,235.00p Automatic Execution
 10:21:06 - 26-Jan-26
Buy* 299 1,235.50p Automatic Execution
 10:21:06 - 26-Jan-26
Buy* 12 1,235.50p Automatic Execution
 10:21:06 - 26-Jan-26
Buy* 60 1,235.50p Automatic Execution
 10:21:06 - 26-Jan-26
Buy* 387 1,235.50p SI Trade
 10:20:25 - 26-Jan-26
Sell* 288 1,234.77p Ordinary
 10:18:48 - 26-Jan-26
Buy* 3,219 1,235.24p Ordinary
 10:18:44 - 26-Jan-26
Buy* 247 1,235.00p SI Trade
 10:15:25 - 26-Jan-26
Sell* 100 1,234.00p Automatic Execution
 10:12:27 - 26-Jan-26
FTSE 100 Latest
Value10,161.10
Change17.66