Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 1,087.50p Automatic Execution
 16:35:57 - 20-Oct-26
Sell* 15 1,087.50p Automatic Execution
 16:35:51 - 20-Oct-26
Sell* 905,040 1,087.50p Uncrossing Trade
 16:35:27 - 20-Oct-26
Sell* 516 1,086.50p Automatic Execution
 16:29:52 - 20-Oct-26
Buy* 489 1,087.00p Automatic Execution
 16:29:48 - 20-Oct-26
Buy* 175 1,087.00p Automatic Execution
 16:29:48 - 20-Oct-26
Buy* 700 1,087.00p Automatic Execution
 16:29:48 - 20-Oct-26
Buy* 654 1,087.00p Automatic Execution
 16:29:48 - 20-Oct-26
Sell* 722 1,086.50p Automatic Execution
 16:29:31 - 20-Oct-26
Sell* 138 1,086.50p SI Trade
 16:29:07 - 20-Oct-26
Sell* 347 1,086.50p Automatic Execution
 16:29:05 - 20-Oct-26
Sell* 135 1,086.50p Automatic Execution
 16:29:05 - 20-Oct-26
Sell* 421 1,086.50p Automatic Execution
 16:29:05 - 20-Oct-26
Sell* 722 1,086.50p Automatic Execution
 16:29:05 - 20-Oct-26
Buy* 68 1,087.00p Automatic Execution
 16:29:00 - 20-Oct-26
Buy* 1 1,087.00p Automatic Execution
 16:29:00 - 20-Oct-26
Buy* 247 1,087.00p Automatic Execution
 16:29:00 - 20-Oct-26
Sell* 117 1,087.00p Automatic Execution
 16:27:53 - 20-Oct-26
Sell* 133 1,087.00p Automatic Execution
 16:27:53 - 20-Oct-26
Sell* 385 1,087.211p Ordinary
 16:27:41 - 20-Oct-26
Buy* 352 1,087.50p Automatic Execution
 16:25:36 - 20-Oct-26
Buy* 2 1,087.50p Automatic Execution
 16:25:36 - 20-Oct-26
Buy* 292 1,087.50p Automatic Execution
 16:25:36 - 20-Oct-26
Buy* 203 1,087.50p Automatic Execution
 16:25:36 - 20-Oct-26
Buy* 284 1,087.50p Automatic Execution
 16:25:36 - 20-Oct-26
Buy* 1,493 1,087.50p Automatic Execution
 16:25:36 - 20-Oct-26
Buy* 577 1,087.50p Automatic Execution
 16:25:36 - 20-Oct-26
Sell* 238 1,087.00p Automatic Execution
 16:25:08 - 20-Oct-26
Sell* 292 1,087.00p Automatic Execution
 16:25:08 - 20-Oct-26
Buy* 722 1,087.00p Automatic Execution
 16:24:41 - 20-Oct-26
Sell* 220 1,087.00p Automatic Execution
 16:24:41 - 20-Oct-26
Sell* 262 1,087.00p Automatic Execution
 16:24:34 - 20-Oct-26
Buy* 27 1,087.00p Automatic Execution
 16:23:39 - 20-Oct-26
Buy* 722 1,087.00p Automatic Execution
 16:23:39 - 20-Oct-26
Buy* 11 1,087.00p Automatic Execution
 16:23:39 - 20-Oct-26
Buy* 153 1,087.00p Automatic Execution
 16:23:39 - 20-Oct-26
Sell* 310 1,086.50p Automatic Execution
 16:23:26 - 20-Oct-26
Sell* 481 1,086.661p Ordinary
 16:23:08 - 20-Oct-26
Buy* 722 1,086.50p Automatic Execution
 16:22:53 - 20-Oct-26
Sell* 136 1,086.50p Automatic Execution
 16:22:53 - 20-Oct-26
Buy* 722 1,086.50p Automatic Execution
 16:22:16 - 20-Oct-26
Unknown* 70 1,086.25p Automatic Execution
 16:22:16 - 20-Oct-26
Unknown* 21 1,086.25p Automatic Execution
 16:22:16 - 20-Oct-26
Buy* 236 1,086.50p Automatic Execution
 16:22:16 - 20-Oct-26
Buy* 130 1,086.50p Automatic Execution
 16:22:16 - 20-Oct-26
Buy* 179 1,086.50p Automatic Execution
 16:22:16 - 20-Oct-26
Buy* 722 1,086.50p Automatic Execution
 16:22:16 - 20-Oct-26
Sell* 261 1,086.50p Automatic Execution
 16:22:16 - 20-Oct-26
Sell* 24 1,086.50p Automatic Execution
 16:22:16 - 20-Oct-26
Sell* 129 1,086.50p Automatic Execution
 16:22:16 - 20-Oct-26
Sell* 500 1,086.50p Automatic Execution
 16:22:16 - 20-Oct-26
Sell* 83 1,086.50p Automatic Execution
 16:22:16 - 20-Oct-26
Sell* 35 1,086.50p Automatic Execution
 16:21:36 - 20-Oct-26
Unknown* 44 1,087.00p SI Trade
 16:21:32 - 20-Oct-26
Sell* 5 1,086.50p SI Trade
 16:20:46 - 20-Oct-26
Buy* 1 1,087.00p Automatic Execution
 16:20:08 - 20-Oct-26
Buy* 722 1,087.00p Automatic Execution
 16:20:08 - 20-Oct-26
Sell* 150 1,087.00p Automatic Execution
 16:19:08 - 20-Oct-26
Buy* 1,348 1,087.00p Automatic Execution
 16:19:08 - 20-Oct-26
Sell* 127 1,087.00p Automatic Execution
 16:18:49 - 20-Oct-26
Sell* 608 1,087.50p Automatic Execution
 16:17:57 - 20-Oct-26
Sell* 14 1,087.50p SI Trade
 16:17:49 - 20-Oct-26
Buy* 314 1,088.00p Automatic Execution
 16:17:36 - 20-Oct-26
Buy* 282 1,088.00p Automatic Execution
 16:17:36 - 20-Oct-26
Sell* 224 1,088.00p Automatic Execution
 16:16:53 - 20-Oct-26
Sell* 477 1,088.00p Automatic Execution
 16:16:53 - 20-Oct-26
Buy* 1 1,088.50p Automatic Execution
 16:16:40 - 20-Oct-26
Buy* 7 1,088.50p Automatic Execution
 16:16:40 - 20-Oct-26
Buy* 250 1,088.50p Automatic Execution
 16:16:40 - 20-Oct-26
Sell* 464 1,088.00p Automatic Execution
 16:16:21 - 20-Oct-26
Sell* 349 1,088.00p Automatic Execution
 16:16:21 - 20-Oct-26
Sell* 117 1,088.00p Automatic Execution
 16:16:21 - 20-Oct-26
Sell* 141 1,088.00p Automatic Execution
 16:16:21 - 20-Oct-26
Sell* 532 1,088.50p Automatic Execution
 16:15:56 - 20-Oct-26
Buy* 250 1,088.00p Automatic Execution
 16:15:32 - 20-Oct-26
Buy* 201 1,088.00p Automatic Execution
 16:15:32 - 20-Oct-26
Buy* 126 1,088.00p Automatic Execution
 16:15:31 - 20-Oct-26
Buy* 7 1,088.00p Automatic Execution
 16:15:29 - 20-Oct-26
Buy* 274 1,088.00p Automatic Execution
 16:15:29 - 20-Oct-26
Buy* 271 1,088.00p Automatic Execution
 16:15:29 - 20-Oct-26
Buy* 32 1,088.00p Automatic Execution
 16:15:27 - 20-Oct-26
Sell* 577 1,087.50p Automatic Execution
 16:15:22 - 20-Oct-26
Sell* 80 1,087.50p Automatic Execution
 16:15:12 - 20-Oct-26
Buy* 220 1,087.50p Automatic Execution
 16:15:12 - 20-Oct-26
Buy* 220 1,087.50p Automatic Execution
 16:15:12 - 20-Oct-26
Buy* 219 1,087.50p SI Trade
 16:15:05 - 20-Oct-26
Buy* 220 1,087.50p Automatic Execution
 16:14:59 - 20-Oct-26
Buy* 203 1,087.50p Automatic Execution
 16:14:59 - 20-Oct-26
Sell* 577 1,087.00p Automatic Execution
 16:14:08 - 20-Oct-26
Sell* 142 1,087.00p Automatic Execution
 16:14:08 - 20-Oct-26
Sell* 456 1,087.50p Automatic Execution
 16:13:57 - 20-Oct-26
Sell* 577 1,087.50p Automatic Execution
 16:13:55 - 20-Oct-26
Sell* 577 1,088.00p Automatic Execution
 16:12:32 - 20-Oct-26
Buy* 237 1,088.00p Automatic Execution
 16:12:22 - 20-Oct-26
Sell* 151 1,088.00p Automatic Execution
 16:12:21 - 20-Oct-26
Sell* 120 1,088.00p Automatic Execution
 16:12:20 - 20-Oct-26
Sell* 136 1,088.00p Automatic Execution
 16:12:20 - 20-Oct-26
Sell* 203 1,088.00p Automatic Execution
 16:12:20 - 20-Oct-26
Sell* 68 1,088.00p Automatic Execution
 16:12:20 - 20-Oct-26
Buy* 2,500 1,088.2992p Ordinary
 16:11:32 - 20-Oct-26
Sell* 11 1,088.00p Automatic Execution
 16:11:22 - 20-Oct-26
Sell* 157 1,088.00p Automatic Execution
 16:11:22 - 20-Oct-26
Unknown* 0 1,088.00p SI Trade
 16:10:58 - 20-Oct-26
Buy* 1,243 1,088.50p Automatic Execution
 16:10:28 - 20-Oct-26
Buy* 113 1,088.50p Automatic Execution
 16:10:28 - 20-Oct-26
Buy* 900 1,088.50p Automatic Execution
 16:09:24 - 20-Oct-26
Buy* 132 1,088.00p Automatic Execution
 16:08:49 - 20-Oct-26
Buy* 156 1,088.00p Automatic Execution
 16:08:49 - 20-Oct-26
Buy* 193 1,088.00p Automatic Execution
 16:08:49 - 20-Oct-26
Buy* 577 1,088.00p Automatic Execution
 16:08:49 - 20-Oct-26
Buy* 1 1,087.50p Automatic Execution
 16:08:46 - 20-Oct-26
Buy* 26 1,087.50p Automatic Execution
 16:08:46 - 20-Oct-26
Buy* 25 1,087.50p Automatic Execution
 16:07:42 - 20-Oct-26
Buy* 14 1,087.50p Automatic Execution
 16:07:42 - 20-Oct-26
Sell* 470 1,087.00p Automatic Execution
 16:07:08 - 20-Oct-26
Sell* 438 1,087.50p Automatic Execution
 16:07:00 - 20-Oct-26
Sell* 3 1,088.00p Automatic Execution
 16:06:00 - 20-Oct-26
Sell* 133 1,088.00p Automatic Execution
 16:06:00 - 20-Oct-26
Sell* 100 1,088.20p Ordinary
 16:05:30 - 20-Oct-26
Sell* 137 1,088.50p Automatic Execution
 16:05:12 - 20-Oct-26
Buy* 60 1,088.50p Automatic Execution
 16:04:33 - 20-Oct-26
Sell* 123 1,088.50p Automatic Execution
 16:02:12 - 20-Oct-26
Sell* 217 1,088.50p Automatic Execution
 16:02:12 - 20-Oct-26
Sell* 396 1,088.50p Automatic Execution
 16:02:12 - 20-Oct-26
Sell* 412 1,088.50p Automatic Execution
 16:02:12 - 20-Oct-26
Sell* 165 1,088.50p Automatic Execution
 16:02:12 - 20-Oct-26
Sell* 154 1,088.50p Automatic Execution
 16:02:12 - 20-Oct-26
Sell* 137 1,088.50p Automatic Execution
 16:01:54 - 20-Oct-26
Sell* 577 1,088.50p Automatic Execution
 16:01:54 - 20-Oct-26
Sell* 258 1,088.50p Automatic Execution
 16:01:54 - 20-Oct-26
Sell* 130 1,088.50p Automatic Execution
 16:01:54 - 20-Oct-26
Sell* 380 1,088.50p Automatic Execution
 16:01:54 - 20-Oct-26
Sell* 160 1,089.00p Automatic Execution
 16:01:53 - 20-Oct-26
Unknown* 24 1,088.50p SI Trade
 16:01:52 - 20-Oct-26
Sell* 159 1,088.50p Automatic Execution
 16:01:52 - 20-Oct-26
Sell* 114 1,088.50p Automatic Execution
 16:01:52 - 20-Oct-26
Sell* 354 1,088.00p Automatic Execution
 16:01:52 - 20-Oct-26
Sell* 446 1,088.00p Automatic Execution
 16:01:52 - 20-Oct-26
Buy* 166 1,088.00p Automatic Execution
 16:01:52 - 20-Oct-26
Buy* 387 1,088.00p Automatic Execution
 16:01:52 - 20-Oct-26
Buy* 137 1,088.00p Automatic Execution
 16:01:52 - 20-Oct-26
Buy* 387 1,087.50p Automatic Execution
 16:01:52 - 20-Oct-26
Buy* 330 1,087.00p Automatic Execution
 16:01:52 - 20-Oct-26
Buy* 450 1,087.00p Automatic Execution
 16:01:52 - 20-Oct-26
Sell* 494 1,087.00p Automatic Execution
 16:01:30 - 20-Oct-26
Sell* 1 1,087.00p Automatic Execution
 16:01:30 - 20-Oct-26
Buy* 31 1,087.50p Automatic Execution
 16:00:53 - 20-Oct-26
Buy* 156 1,087.50p Automatic Execution
 16:00:53 - 20-Oct-26
Buy* 213 1,087.50p Automatic Execution
 16:00:53 - 20-Oct-26
Sell* 479 1,087.00p Automatic Execution
 16:00:12 - 20-Oct-26
Sell* 36 1,086.50p SI Trade
 15:59:15 - 20-Oct-26
Buy* 121 1,086.50p Automatic Execution
 15:57:53 - 20-Oct-26
Buy* 92 1,086.00p Automatic Execution
 15:57:14 - 20-Oct-26
Sell* 82 1,085.50p Automatic Execution
 15:55:46 - 20-Oct-26
Unknown* 0 1,086.00p SI Trade
 15:55:23 - 20-Oct-26
Sell* 577 1,086.00p Automatic Execution
 15:55:07 - 20-Oct-26
Sell* 203 1,086.00p Automatic Execution
 15:55:07 - 20-Oct-26
Buy* 65 1,086.00p Automatic Execution
 15:54:54 - 20-Oct-26
Buy* 172 1,086.00p Automatic Execution
 15:54:54 - 20-Oct-26
Buy* 300 1,086.00p Automatic Execution
 15:54:54 - 20-Oct-26
Buy* 252 1,085.00p Automatic Execution
 15:51:47 - 20-Oct-26
Buy* 5 1,085.00p SI Trade
 15:51:24 - 20-Oct-26
Sell* 456 1,085.00p Automatic Execution
 15:51:06 - 20-Oct-26
Sell* 163 1,085.00p Automatic Execution
 15:51:06 - 20-Oct-26
Sell* 224 1,085.00p Automatic Execution
 15:51:06 - 20-Oct-26
Sell* 670 1,085.50p Automatic Execution
 15:49:55 - 20-Oct-26
Buy* 474 1,085.50p Automatic Execution
 15:49:11 - 20-Oct-26
Buy* 103 1,085.50p Automatic Execution
 15:49:11 - 20-Oct-26
Buy* 73 1,085.00p Automatic Execution
 15:49:09 - 20-Oct-26
Buy* 73 1,085.00p Automatic Execution
 15:49:09 - 20-Oct-26
Sell* 517 1,084.50p Automatic Execution
 15:48:27 - 20-Oct-26
Buy* 183 1,083.50p Automatic Execution
 15:47:04 - 20-Oct-26
Buy* 185 1,083.50p Automatic Execution
 15:47:04 - 20-Oct-26
Buy* 120 1,083.50p Automatic Execution
 15:47:04 - 20-Oct-26
Sell* 47 1,083.00p Automatic Execution
 15:46:29 - 20-Oct-26
Sell* 128 1,083.00p Automatic Execution
 15:46:29 - 20-Oct-26
Sell* 121 1,082.50p Automatic Execution
 15:45:26 - 20-Oct-26
Sell* 212 1,083.00p Automatic Execution
 15:44:39 - 20-Oct-26
Buy* 174 1,083.00p Automatic Execution
 15:44:14 - 20-Oct-26
Buy* 185 1,083.00p Automatic Execution
 15:44:10 - 20-Oct-26
Sell* 2,000 1,082.653p Negotiated Trade
 15:42:55 - 20-Oct-26
Buy* 342 1,083.00p Automatic Execution
 15:42:34 - 20-Oct-26
Buy* 31 1,083.00p Automatic Execution
 15:42:24 - 20-Oct-26
Sell* 900 1,083.00p Automatic Execution
 15:42:21 - 20-Oct-26
Sell* 462 1,083.00p Automatic Execution
 15:42:21 - 20-Oct-26
Sell* 100 1,083.00p Automatic Execution
 15:41:57 - 20-Oct-26
Sell* 132 1,083.00p Automatic Execution
 15:41:57 - 20-Oct-26
Sell* 3 1,083.00p Automatic Execution
 15:41:57 - 20-Oct-26
Sell* 447 1,083.00p Automatic Execution
 15:41:57 - 20-Oct-26
Sell* 334 1,083.50p Automatic Execution
 15:40:16 - 20-Oct-26
Buy* 308 1,083.50p Automatic Execution
 15:40:15 - 20-Oct-26
Buy* 269 1,083.50p Automatic Execution
 15:40:15 - 20-Oct-26
Buy* 546 1,083.50p Automatic Execution
 15:40:15 - 20-Oct-26
Buy* 44 1,083.50p Automatic Execution
 15:40:15 - 20-Oct-26
Buy* 102 1,083.50p Automatic Execution
 15:40:15 - 20-Oct-26
Buy* 99 1,083.50p Automatic Execution
 15:40:15 - 20-Oct-26
Buy* 69 1,083.50p Automatic Execution
 15:40:15 - 20-Oct-26
Sell* 494 1,083.00p Automatic Execution
 15:38:02 - 20-Oct-26
Sell* 17 1,083.50p Automatic Execution
 15:37:45 - 20-Oct-26
Unknown* 0 1,083.50p SI Trade
 15:37:34 - 20-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69