| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 1,037.00p | SI Trade |
14:46:59 - 15-Sep-26 |
| Buy* | 656 | 1,036.50p | Automatic Execution |
14:46:49 - 15-Sep-26 |
| Buy* | 630 | 1,036.50p | Automatic Execution |
14:46:49 - 15-Sep-26 |
| Unknown* | 160 | 1,036.25p | SI Trade |
14:46:37 - 15-Sep-26 |
| Sell* | 147 | 1,036.50p | Automatic Execution |
14:46:17 - 15-Sep-26 |
| Sell* | 378 | 1,037.00p | Automatic Execution |
14:46:17 - 15-Sep-26 |
| Sell* | 738 | 1,037.00p | Automatic Execution |
14:46:17 - 15-Sep-26 |
| Sell* | 700 | 1,037.00p | Automatic Execution |
14:46:17 - 15-Sep-26 |
| Sell* | 387 | 1,037.00p | Automatic Execution |
14:46:17 - 15-Sep-26 |
| Sell* | 233 | 1,037.50p | Automatic Execution |
14:45:53 - 15-Sep-26 |
| Sell* | 114 | 1,037.50p | Automatic Execution |
14:45:53 - 15-Sep-26 |
| Sell* | 55 | 1,037.50p | Automatic Execution |
14:45:53 - 15-Sep-26 |
| Sell* | 122 | 1,037.50p | Automatic Execution |
14:45:53 - 15-Sep-26 |
| Sell* | 354 | 1,037.50p | Automatic Execution |
14:45:53 - 15-Sep-26 |
| Sell* | 146 | 1,037.50p | Automatic Execution |
14:45:53 - 15-Sep-26 |
| Sell* | 440 | 1,038.00p | Automatic Execution |
14:45:40 - 15-Sep-26 |
| Sell* | 17 | 1,038.00p | Automatic Execution |
14:45:40 - 15-Sep-26 |
| Sell* | 131 | 1,038.00p | Automatic Execution |
14:45:40 - 15-Sep-26 |
| Sell* | 2 | 1,038.00p | Automatic Execution |
14:45:40 - 15-Sep-26 |
| Sell* | 260 | 1,038.00p | Automatic Execution |
14:45:40 - 15-Sep-26 |
| Sell* | 41 | 1,038.00p | Automatic Execution |
14:45:40 - 15-Sep-26 |
| Unknown* | 1 | 1,038.50p | SI Trade |
14:45:31 - 15-Sep-26 |
| Buy* | 219 | 1,038.50p | Automatic Execution |
14:44:52 - 15-Sep-26 |
| Buy* | 437 | 1,038.50p | Automatic Execution |
14:44:52 - 15-Sep-26 |
| Sell* | 6 | 1,038.00p | SI Trade |
14:44:28 - 15-Sep-26 |
| Buy* | 4 | 1,038.50p | Automatic Execution |
14:44:22 - 15-Sep-26 |
| Buy* | 21 | 1,038.00p | Automatic Execution |
14:43:53 - 15-Sep-26 |
| Buy* | 470 | 1,038.00p | Automatic Execution |
14:43:53 - 15-Sep-26 |
| Buy* | 206 | 1,038.00p | Automatic Execution |
14:43:53 - 15-Sep-26 |
| Sell* | 38 | 1,038.00p | Automatic Execution |
14:43:34 - 15-Sep-26 |
| Buy* | 738 | 1,038.00p | Automatic Execution |
14:42:52 - 15-Sep-26 |
| Unknown* | 0 | 1,037.50p | SI Trade |
14:42:45 - 15-Sep-26 |
| Sell* | 123 | 1,037.50p | Automatic Execution |
14:42:30 - 15-Sep-26 |
| Sell* | 833 | 1,038.00p | Automatic Execution |
14:42:11 - 15-Sep-26 |
| Sell* | 67 | 1,038.00p | Automatic Execution |
14:42:11 - 15-Sep-26 |
| Buy* | 661 | 1,038.50p | Automatic Execution |
14:41:35 - 15-Sep-26 |
| Buy* | 248 | 1,038.50p | Automatic Execution |
14:41:35 - 15-Sep-26 |
| Buy* | 120 | 1,038.50p | Automatic Execution |
14:41:35 - 15-Sep-26 |
| Buy* | 779 | 1,038.50p | Automatic Execution |
14:41:35 - 15-Sep-26 |
| Buy* | 400 | 1,038.50p | Automatic Execution |
14:41:35 - 15-Sep-26 |
| Buy* | 359 | 1,038.50p | Automatic Execution |
14:41:35 - 15-Sep-26 |
| Buy* | 430 | 1,038.00p | Automatic Execution |
14:41:25 - 15-Sep-26 |
| Buy* | 735 | 1,038.00p | Automatic Execution |
14:41:25 - 15-Sep-26 |
| Buy* | 32 | 1,038.00p | Automatic Execution |
14:41:25 - 15-Sep-26 |
| Unknown* | 1,069 | 1,037.50p | SI Trade |
14:41:22 - 15-Sep-26 |
| Sell* | 81 | 1,038.00p | Automatic Execution |
14:41:20 - 15-Sep-26 |
| Sell* | 714 | 1,038.00p | Automatic Execution |
14:41:20 - 15-Sep-26 |
| Sell* | 126 | 1,038.00p | Automatic Execution |
14:41:20 - 15-Sep-26 |
| Sell* | 277 | 1,038.00p | Automatic Execution |
14:41:20 - 15-Sep-26 |
| Sell* | 168 | 1,038.00p | Automatic Execution |
14:41:20 - 15-Sep-26 |
| Sell* | 107 | 1,038.00p | Automatic Execution |
14:41:20 - 15-Sep-26 |
| Sell* | 814 | 1,038.00p | Automatic Execution |
14:41:20 - 15-Sep-26 |
| Sell* | 553 | 1,038.00p | Automatic Execution |
14:41:20 - 15-Sep-26 |
| Unknown* | 1,513 | 1,038.25p | SI Trade |
14:41:09 - 15-Sep-26 |
| Sell* | 43 | 1,038.50p | Automatic Execution |
14:41:07 - 15-Sep-26 |
| Sell* | 242 | 1,038.50p | Automatic Execution |
14:41:07 - 15-Sep-26 |
| Sell* | 241 | 1,038.50p | Automatic Execution |
14:41:07 - 15-Sep-26 |
| Sell* | 1,768 | 1,038.50p | Automatic Execution |
14:41:07 - 15-Sep-26 |
| Sell* | 440 | 1,038.50p | Automatic Execution |
14:41:07 - 15-Sep-26 |
| Sell* | 665 | 1,038.50p | Automatic Execution |
14:41:07 - 15-Sep-26 |
| Sell* | 359 | 1,038.50p | Automatic Execution |
14:41:07 - 15-Sep-26 |
| Buy* | 399 | 1,039.00p | Automatic Execution |
14:40:58 - 15-Sep-26 |
| Buy* | 120 | 1,039.00p | Automatic Execution |
14:40:58 - 15-Sep-26 |
| Buy* | 460 | 1,039.00p | Automatic Execution |
14:40:58 - 15-Sep-26 |
| Sell* | 370 | 1,038.50p | Automatic Execution |
14:40:58 - 15-Sep-26 |
| Sell* | 440 | 1,038.50p | Automatic Execution |
14:40:58 - 15-Sep-26 |
| Sell* | 958 | 1,038.50p | Automatic Execution |
14:40:58 - 15-Sep-26 |
| Buy* | 1,308 | 1,039.00p | Automatic Execution |
14:40:58 - 15-Sep-26 |
| Buy* | 258 | 1,039.00p | Automatic Execution |
14:40:58 - 15-Sep-26 |
| Buy* | 120 | 1,039.00p | Automatic Execution |
14:40:58 - 15-Sep-26 |
| Buy* | 440 | 1,039.00p | Automatic Execution |
14:40:58 - 15-Sep-26 |
| Buy* | 150 | 1,039.00p | Automatic Execution |
14:40:58 - 15-Sep-26 |
| Buy* | 138 | 1,039.00p | Automatic Execution |
14:40:58 - 15-Sep-26 |
| Buy* | 337 | 1,039.00p | Automatic Execution |
14:40:58 - 15-Sep-26 |
| Buy* | 120 | 1,039.00p | Automatic Execution |
14:40:58 - 15-Sep-26 |
| Buy* | 207 | 1,039.00p | Automatic Execution |
14:40:58 - 15-Sep-26 |
| Buy* | 337 | 1,039.00p | Automatic Execution |
14:40:58 - 15-Sep-26 |
| Buy* | 223 | 1,039.00p | Automatic Execution |
14:40:58 - 15-Sep-26 |
| Buy* | 507 | 1,039.00p | Automatic Execution |
14:40:58 - 15-Sep-26 |
| Unknown* | 0 | 1,038.00p | SI Trade |
14:40:32 - 15-Sep-26 |
| Unknown* | 160 | 1,038.50p | SI Trade |
14:40:25 - 15-Sep-26 |
| Buy* | 779 | 1,038.50p | Automatic Execution |
14:40:04 - 15-Sep-26 |
| Sell* | 18 | 1,038.00p | Automatic Execution |
14:39:57 - 15-Sep-26 |
| Sell* | 18 | 1,038.00p | Automatic Execution |
14:39:57 - 15-Sep-26 |
| Buy* | 216 | 1,038.00p | Automatic Execution |
14:39:57 - 15-Sep-26 |
| Buy* | 430 | 1,037.50p | Automatic Execution |
14:39:35 - 15-Sep-26 |
| Buy* | 51 | 1,037.50p | SI Trade |
14:39:30 - 15-Sep-26 |
| Buy* | 5 | 1,037.50p | Automatic Execution |
14:39:08 - 15-Sep-26 |
| Sell* | 43 | 1,037.50p | Automatic Execution |
14:39:08 - 15-Sep-26 |
| Sell* | 212 | 1,037.50p | Automatic Execution |
14:39:08 - 15-Sep-26 |
| Sell* | 6 | 1,037.50p | Automatic Execution |
14:39:08 - 15-Sep-26 |
| Sell* | 101 | 1,037.50p | Automatic Execution |
14:39:08 - 15-Sep-26 |
| Sell* | 103 | 1,037.50p | Automatic Execution |
14:39:08 - 15-Sep-26 |
| Sell* | 89 | 1,037.50p | Automatic Execution |
14:39:08 - 15-Sep-26 |
| Buy* | 234 | 1,038.50p | Automatic Execution |
14:38:40 - 15-Sep-26 |
| Buy* | 119 | 1,038.50p | Automatic Execution |
14:38:40 - 15-Sep-26 |
| Buy* | 87 | 1,038.50p | Automatic Execution |
14:38:40 - 15-Sep-26 |
| Unknown* | 160 | 1,038.00p | SI Trade |
14:38:30 - 15-Sep-26 |
| Unknown* | 0 | 1,037.50p | SI Trade |
14:38:30 - 15-Sep-26 |
| Buy* | 73 | 1,037.50p | Automatic Execution |
14:38:26 - 15-Sep-26 |
| Buy* | 83 | 1,037.50p | Automatic Execution |
14:38:26 - 15-Sep-26 |
| Buy* | 737 | 1,037.00p | Automatic Execution |
14:38:05 - 15-Sep-26 |
| Buy* | 132 | 1,037.00p | Automatic Execution |
14:38:05 - 15-Sep-26 |
| Buy* | 268 | 1,037.00p | Automatic Execution |
14:38:05 - 15-Sep-26 |
| Unknown* | 0 | 1,037.00p | SI Trade |
14:37:55 - 15-Sep-26 |
| Unknown* | 0 | 1,037.00p | SI Trade |
14:37:55 - 15-Sep-26 |
| Sell* | 654 | 1,037.00p | Automatic Execution |
14:37:49 - 15-Sep-26 |
| Sell* | 847 | 1,037.00p | Automatic Execution |
14:37:49 - 15-Sep-26 |
| Sell* | 500 | 1,037.00p | Automatic Execution |
14:37:49 - 15-Sep-26 |
| Sell* | 156 | 1,037.00p | Automatic Execution |
14:37:49 - 15-Sep-26 |
| Sell* | 440 | 1,037.00p | Automatic Execution |
14:37:49 - 15-Sep-26 |
| Sell* | 847 | 1,037.50p | Automatic Execution |
14:37:48 - 15-Sep-26 |
| Sell* | 354 | 1,037.50p | Automatic Execution |
14:37:48 - 15-Sep-26 |
| Sell* | 274 | 1,037.50p | Automatic Execution |
14:37:48 - 15-Sep-26 |
| Sell* | 65 | 1,038.00p | Automatic Execution |
14:37:46 - 15-Sep-26 |
| Buy* | 530 | 1,038.00p | Automatic Execution |
14:37:25 - 15-Sep-26 |
| Buy* | 580 | 1,038.00p | Automatic Execution |
14:37:25 - 15-Sep-26 |
| Unknown* | 50 | 1,037.75p | SI Trade |
14:37:10 - 15-Sep-26 |
| Buy* | 120 | 1,037.50p | Automatic Execution |
14:37:05 - 15-Sep-26 |
| Buy* | 162 | 1,037.50p | Automatic Execution |
14:37:05 - 15-Sep-26 |
| Buy* | 317 | 1,037.50p | Automatic Execution |
14:37:05 - 15-Sep-26 |
| Buy* | 96 | 1,037.50p | Automatic Execution |
14:37:05 - 15-Sep-26 |
| Buy* | 750 | 1,037.50p | Automatic Execution |
14:37:05 - 15-Sep-26 |
| Buy* | 674 | 1,037.50p | Automatic Execution |
14:37:05 - 15-Sep-26 |
| Unknown* | 640 | 1,037.25p | SI Trade |
14:36:51 - 15-Sep-26 |
| Buy* | 1,544 | 1,037.50p | SI Trade |
14:36:17 - 15-Sep-26 |
| Buy* | 120 | 1,037.00p | Automatic Execution |
14:36:07 - 15-Sep-26 |
| Buy* | 150 | 1,037.00p | Automatic Execution |
14:36:07 - 15-Sep-26 |
| Buy* | 297 | 1,037.00p | Automatic Execution |
14:36:07 - 15-Sep-26 |
| Sell* | 287 | 1,037.50p | Automatic Execution |
14:35:44 - 15-Sep-26 |
| Sell* | 222 | 1,037.50p | Automatic Execution |
14:35:44 - 15-Sep-26 |
| Buy* | 420 | 1,037.50p | Ordinary |
14:35:43 - 15-Sep-26 |
| Buy* | 250 | 1,038.00p | Automatic Execution |
14:35:23 - 15-Sep-26 |
| Buy* | 1,495 | 1,038.00p | Automatic Execution |
14:35:23 - 15-Sep-26 |
| Buy* | 282 | 1,038.00p | Automatic Execution |
14:35:23 - 15-Sep-26 |
| Buy* | 36 | 1,038.00p | SI Trade |
14:35:10 - 15-Sep-26 |
| Unknown* | 0 | 1,038.50p | SI Trade |
14:35:10 - 15-Sep-26 |
| Unknown* | 129 | 1,038.00p | SI Trade |
14:34:58 - 15-Sep-26 |
| Sell* | 182 | 1,039.00p | Automatic Execution |
14:34:29 - 15-Sep-26 |
| Sell* | 843 | 1,039.00p | Automatic Execution |
14:34:29 - 15-Sep-26 |
| Buy* | 1,558 | 1,040.50p | SI Trade |
14:34:16 - 15-Sep-26 |
| Unknown* | 0 | 1,040.50p | SI Trade |
14:34:15 - 15-Sep-26 |
| Buy* | 670 | 1,040.00p | Automatic Execution |
14:34:11 - 15-Sep-26 |
| Buy* | 2,334 | 1,040.00p | Automatic Execution |
14:34:11 - 15-Sep-26 |
| Buy* | 429 | 1,040.00p | Automatic Execution |
14:34:11 - 15-Sep-26 |
| Sell* | 943 | 1,039.50p | Automatic Execution |
14:34:04 - 15-Sep-26 |
| Sell* | 120 | 1,039.50p | Automatic Execution |
14:34:04 - 15-Sep-26 |
| Sell* | 792 | 1,039.50p | Automatic Execution |
14:34:04 - 15-Sep-26 |
| Sell* | 44 | 1,039.50p | Automatic Execution |
14:34:04 - 15-Sep-26 |
| Buy* | 1 | 1,040.00p | SI Trade |
14:34:00 - 15-Sep-26 |
| Buy* | 6 | 1,040.00p | SI Trade |
14:33:55 - 15-Sep-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
14:33:55 - 15-Sep-26 |
| Buy* | 200 | 1,040.00p | SI Trade |
14:33:55 - 15-Sep-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
14:33:55 - 15-Sep-26 |
| Sell* | 165 | 1,040.00p | Automatic Execution |
14:33:55 - 15-Sep-26 |
| Sell* | 234 | 1,040.00p | Automatic Execution |
14:33:55 - 15-Sep-26 |
| Sell* | 418 | 1,040.00p | Automatic Execution |
14:33:55 - 15-Sep-26 |
| Sell* | 47 | 1,040.00p | Automatic Execution |
14:33:55 - 15-Sep-26 |
| Sell* | 503 | 1,040.50p | Automatic Execution |
14:33:55 - 15-Sep-26 |
| Sell* | 623 | 1,040.50p | Automatic Execution |
14:33:55 - 15-Sep-26 |
| Sell* | 199 | 1,040.50p | Automatic Execution |
14:33:54 - 15-Sep-26 |
| Sell* | 187 | 1,040.50p | Automatic Execution |
14:33:54 - 15-Sep-26 |
| Sell* | 199 | 1,040.50p | Automatic Execution |
14:33:51 - 15-Sep-26 |
| Sell* | 187 | 1,040.50p | Automatic Execution |
14:33:51 - 15-Sep-26 |
| Sell* | 104 | 1,040.50p | Automatic Execution |
14:33:51 - 15-Sep-26 |
| Sell* | 95 | 1,040.50p | Automatic Execution |
14:33:51 - 15-Sep-26 |
| Sell* | 187 | 1,040.50p | Automatic Execution |
14:33:51 - 15-Sep-26 |
| Sell* | 261 | 1,040.50p | Automatic Execution |
14:33:51 - 15-Sep-26 |
| Sell* | 404 | 1,041.00p | Automatic Execution |
14:33:46 - 15-Sep-26 |
| Buy* | 13 | 1,041.00p | Automatic Execution |
14:33:32 - 15-Sep-26 |
| Buy* | 46 | 1,041.00p | Automatic Execution |
14:33:31 - 15-Sep-26 |
| Buy* | 117 | 1,041.00p | Automatic Execution |
14:33:29 - 15-Sep-26 |
| Buy* | 241 | 1,041.00p | Automatic Execution |
14:33:29 - 15-Sep-26 |
| Sell* | 209 | 1,040.50p | Automatic Execution |
14:32:48 - 15-Sep-26 |
| Sell* | 1 | 1,040.50p | Automatic Execution |
14:32:48 - 15-Sep-26 |
| Sell* | 6 | 1,040.50p | Automatic Execution |
14:32:48 - 15-Sep-26 |
| Sell* | 117 | 1,040.50p | Automatic Execution |
14:32:48 - 15-Sep-26 |
| Buy* | 39 | 1,041.00p | Automatic Execution |
14:32:42 - 15-Sep-26 |
| Buy* | 459 | 1,041.00p | Automatic Execution |
14:32:39 - 15-Sep-26 |
| Buy* | 213 | 1,041.00p | Automatic Execution |
14:32:39 - 15-Sep-26 |
| Sell* | 11 | 1,041.00p | Automatic Execution |
14:32:26 - 15-Sep-26 |
| Sell* | 131 | 1,041.00p | Automatic Execution |
14:32:26 - 15-Sep-26 |
| Sell* | 111 | 1,041.00p | Automatic Execution |
14:32:26 - 15-Sep-26 |
| Unknown* | 0 | 1,042.00p | SI Trade |
14:32:20 - 15-Sep-26 |
| Sell* | 92 | 1,041.50p | Automatic Execution |
14:32:04 - 15-Sep-26 |
| Sell* | 398 | 1,041.50p | Automatic Execution |
14:32:04 - 15-Sep-26 |
| Buy* | 740 | 1,041.50p | Automatic Execution |
14:31:59 - 15-Sep-26 |
| Buy* | 539 | 1,041.50p | Automatic Execution |
14:31:56 - 15-Sep-26 |
| Buy* | 261 | 1,041.50p | Automatic Execution |
14:31:56 - 15-Sep-26 |
| Buy* | 168 | 1,041.50p | Automatic Execution |
14:31:56 - 15-Sep-26 |
| Buy* | 632 | 1,041.50p | Automatic Execution |
14:31:56 - 15-Sep-26 |
| Buy* | 801 | 1,041.50p | Automatic Execution |
14:31:56 - 15-Sep-26 |
| Buy* | 660 | 1,041.50p | Automatic Execution |
14:31:56 - 15-Sep-26 |
| Buy* | 320 | 1,041.50p | Automatic Execution |
14:31:56 - 15-Sep-26 |
| Buy* | 15 | 1,041.00p | Automatic Execution |
14:31:56 - 15-Sep-26 |
| Buy* | 349 | 1,041.00p | Automatic Execution |
14:31:56 - 15-Sep-26 |
| Buy* | 80 | 1,041.00p | Automatic Execution |
14:31:56 - 15-Sep-26 |
| Sell* | 1 | 1,041.00p | Automatic Execution |
14:31:32 - 15-Sep-26 |
| Sell* | 760 | 1,041.50p | Automatic Execution |
14:31:32 - 15-Sep-26 |
| Sell* | 210 | 1,041.50p | Automatic Execution |
14:31:32 - 15-Sep-26 |