Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 1,152.50p SI Trade
Negotiated Trade
17:35:01 - 24-Jun-26
Buy* 1,240 1,152.50p SI Trade
Negotiated Trade
17:35:00 - 24-Jun-26
Sell* 456 1,152.50p Automatic Execution
16:37:31 - 24-Jun-26
Sell* 456 1,152.50p Automatic Execution
16:37:31 - 24-Jun-26
Sell* 912 1,152.50p Automatic Execution
16:37:31 - 24-Jun-26
Buy* 824 1,152.50p Automatic Execution
16:37:31 - 24-Jun-26
Buy* 1,000 1,152.50p Automatic Execution
16:37:31 - 24-Jun-26
Buy* 2,002 1,152.50p Automatic Execution
16:37:31 - 24-Jun-26
Buy* 28 1,152.50p Automatic Execution
16:37:30 - 24-Jun-26
Buy* 61 1,152.50p Automatic Execution
16:37:30 - 24-Jun-26
Buy* 286 1,152.50p Automatic Execution
16:37:30 - 24-Jun-26
Buy* 591 1,152.50p Automatic Execution
16:37:30 - 24-Jun-26
Buy* 679 1,152.50p Automatic Execution
16:37:30 - 24-Jun-26
Buy* 6,952 1,152.50p Automatic Execution
16:37:30 - 24-Jun-26
Buy* 342 1,152.50p Automatic Execution
16:37:30 - 24-Jun-26
Buy* 14,092 1,152.50p Automatic Execution
16:37:29 - 24-Jun-26
Buy* 497 1,152.50p Automatic Execution
16:37:29 - 24-Jun-26
Buy* 20,482 1,152.50p Automatic Execution
16:37:29 - 24-Jun-26
Sell* 8,695 1,152.50p Automatic Execution
16:37:29 - 24-Jun-26
Sell* 354 1,152.50p Automatic Execution
16:37:14 - 24-Jun-26
Sell* 353 1,152.50p Automatic Execution
16:37:14 - 24-Jun-26
Sell* 707 1,152.50p Automatic Execution
16:37:14 - 24-Jun-26
Buy* 331 1,152.50p Automatic Execution
16:37:14 - 24-Jun-26
Sell* 1,083 1,152.50p Automatic Execution
16:37:03 - 24-Jun-26
Sell* 1,082 1,152.50p Automatic Execution
16:37:03 - 24-Jun-26
Sell* 1,745 1,152.50p Automatic Execution
16:37:03 - 24-Jun-26
Sell* 2,165 1,152.50p Automatic Execution
16:37:03 - 24-Jun-26
Sell* 1,735 1,152.50p Automatic Execution
16:37:03 - 24-Jun-26
Sell* 1,755 1,152.50p Automatic Execution
16:37:03 - 24-Jun-26
Sell* 3,824 1,152.50p Automatic Execution
16:37:03 - 24-Jun-26
Sell* 1,174 1,152.50p Automatic Execution
16:37:03 - 24-Jun-26
Sell* 4,452 1,152.50p Automatic Execution
16:37:03 - 24-Jun-26
Sell* 1,859 1,152.50p Automatic Execution
16:37:03 - 24-Jun-26
Sell* 19,729 1,152.50p Automatic Execution
16:37:03 - 24-Jun-26
Sell* 1,343 1,152.50p Automatic Execution
16:37:03 - 24-Jun-26
Sell* 1,547 1,152.50p Automatic Execution
16:37:03 - 24-Jun-26
Sell* 6,936 1,152.50p Negotiated Trade
16:36:10 - 24-Jun-26
Sell* 4 1,152.50p Automatic Execution
16:35:43 - 24-Jun-26
Sell* 1,080,526 1,152.50p Uncrossing Trade
16:35:16 - 24-Jun-26
Unknown* 0 1,156.50p SI Trade
16:29:54 - 24-Jun-26
Buy* 504 1,156.50p Automatic Execution
16:29:53 - 24-Jun-26
Buy* 8 1,156.50p Automatic Execution
16:29:53 - 24-Jun-26
Buy* 41 1,156.50p Automatic Execution
16:29:53 - 24-Jun-26
Buy* 52 1,156.50p Automatic Execution
16:29:53 - 24-Jun-26
Buy* 11 1,156.50p Automatic Execution
16:29:53 - 24-Jun-26
Buy* 13 1,156.50p Automatic Execution
16:29:53 - 24-Jun-26
Buy* 40 1,156.50p Automatic Execution
16:29:53 - 24-Jun-26
Buy* 13 1,156.50p Automatic Execution
16:29:52 - 24-Jun-26
Sell* 89 1,156.50p Automatic Execution
16:29:52 - 24-Jun-26
Buy* 234 1,156.50p Automatic Execution
16:29:50 - 24-Jun-26
Buy* 250 1,156.50p Automatic Execution
16:29:50 - 24-Jun-26
Buy* 198 1,156.50p Automatic Execution
16:29:50 - 24-Jun-26
Buy* 343 1,156.50p Automatic Execution
16:29:50 - 24-Jun-26
Buy* 42 1,156.50p Automatic Execution
16:29:49 - 24-Jun-26
Buy* 7 1,156.50p Automatic Execution
16:29:49 - 24-Jun-26
Buy* 30 1,156.50p Automatic Execution
16:29:49 - 24-Jun-26
Buy* 33 1,156.50p Automatic Execution
16:29:49 - 24-Jun-26
Buy* 15 1,156.50p Automatic Execution
16:29:49 - 24-Jun-26
Buy* 37 1,156.50p Automatic Execution
16:29:48 - 24-Jun-26
Buy* 21 1,156.50p Automatic Execution
16:29:48 - 24-Jun-26
Buy* 19 1,156.50p Automatic Execution
16:29:48 - 24-Jun-26
Buy* 24 1,156.50p Automatic Execution
16:29:47 - 24-Jun-26
Buy* 20 1,156.50p Automatic Execution
16:29:47 - 24-Jun-26
Buy* 53 1,156.50p Automatic Execution
16:29:44 - 24-Jun-26
Buy* 189 1,156.50p Automatic Execution
16:29:44 - 24-Jun-26
Buy* 439 1,156.50p Automatic Execution
16:29:44 - 24-Jun-26
Buy* 355 1,156.50p Automatic Execution
16:29:44 - 24-Jun-26
Buy* 32 1,156.50p Automatic Execution
16:29:44 - 24-Jun-26
Buy* 24 1,156.50p Automatic Execution
16:29:42 - 24-Jun-26
Buy* 979 1,156.50p Automatic Execution
16:29:41 - 24-Jun-26
Buy* 401 1,156.50p Automatic Execution
16:29:41 - 24-Jun-26
Buy* 383 1,156.50p Automatic Execution
16:29:41 - 24-Jun-26
Buy* 519 1,156.50p Automatic Execution
16:29:41 - 24-Jun-26
Buy* 616 1,156.50p Automatic Execution
16:29:41 - 24-Jun-26
Buy* 74 1,156.50p Automatic Execution
16:29:40 - 24-Jun-26
Buy* 76 1,156.50p Automatic Execution
16:29:39 - 24-Jun-26
Buy* 161 1,156.50p Automatic Execution
16:29:39 - 24-Jun-26
Buy* 427 1,156.50p Automatic Execution
16:29:39 - 24-Jun-26
Buy* 810 1,156.50p Automatic Execution
16:29:39 - 24-Jun-26
Buy* 65 1,156.50p Automatic Execution
16:29:39 - 24-Jun-26
Buy* 73 1,156.50p Automatic Execution
16:29:39 - 24-Jun-26
Buy* 45 1,156.50p Automatic Execution
16:29:37 - 24-Jun-26
Buy* 32 1,156.50p Automatic Execution
16:29:36 - 24-Jun-26
Buy* 20 1,156.50p Automatic Execution
16:29:36 - 24-Jun-26
Buy* 39 1,156.50p Automatic Execution
16:29:36 - 24-Jun-26
Buy* 306 1,156.50p Automatic Execution
16:29:32 - 24-Jun-26
Buy* 415 1,156.50p Automatic Execution
16:29:32 - 24-Jun-26
Buy* 377 1,156.50p Automatic Execution
16:29:32 - 24-Jun-26
Buy* 692 1,156.50p Automatic Execution
16:29:32 - 24-Jun-26
Buy* 144 1,156.50p Automatic Execution
16:29:27 - 24-Jun-26
Buy* 124 1,156.50p Automatic Execution
16:29:27 - 24-Jun-26
Buy* 436 1,156.50p Automatic Execution
16:29:26 - 24-Jun-26
Buy* 564 1,156.50p Automatic Execution
16:29:26 - 24-Jun-26
Buy* 960 1,156.50p Automatic Execution
16:29:26 - 24-Jun-26
Buy* 415 1,156.50p Automatic Execution
16:29:26 - 24-Jun-26
Buy* 1,120 1,156.50p Automatic Execution
16:29:26 - 24-Jun-26
Buy* 155 1,156.50p Automatic Execution
16:29:26 - 24-Jun-26
Buy* 115 1,156.50p Automatic Execution
16:29:26 - 24-Jun-26
Buy* 129 1,156.50p Automatic Execution
16:29:22 - 24-Jun-26
Buy* 1 1,156.50p Automatic Execution
16:29:22 - 24-Jun-26
Buy* 130 1,156.50p Automatic Execution
16:29:19 - 24-Jun-26
Buy* 2 1,156.50p Automatic Execution
16:29:19 - 24-Jun-26
Buy* 316 1,156.50p Automatic Execution
16:29:18 - 24-Jun-26
Buy* 379 1,156.50p Automatic Execution
16:29:18 - 24-Jun-26
Buy* 412 1,156.50p Automatic Execution
16:29:18 - 24-Jun-26
Buy* 1,390 1,156.50p Automatic Execution
16:29:18 - 24-Jun-26
Buy* 960 1,156.50p Automatic Execution
16:29:18 - 24-Jun-26
Buy* 281 1,156.50p Automatic Execution
16:29:18 - 24-Jun-26
Buy* 1,109 1,156.50p Automatic Execution
16:29:18 - 24-Jun-26
Buy* 50 1,156.50p Automatic Execution
16:29:18 - 24-Jun-26
Buy* 885 1,156.50p Automatic Execution
16:29:18 - 24-Jun-26
Buy* 169 1,156.50p Automatic Execution
16:29:18 - 24-Jun-26
Buy* 8 1,156.50p SI Trade
16:29:01 - 24-Jun-26
Buy* 342 1,156.50p SI Trade
16:29:00 - 24-Jun-26
Sell* 33 1,156.00p Automatic Execution
16:29:00 - 24-Jun-26
Unknown* 91 1,156.00p SI Trade
16:28:44 - 24-Jun-26
Sell* 157 1,156.00p Automatic Execution
16:28:42 - 24-Jun-26
Buy* 693 1,156.50p Automatic Execution
16:28:33 - 24-Jun-26
Buy* 437 1,156.50p Automatic Execution
16:28:33 - 24-Jun-26
Buy* 417 1,156.50p Automatic Execution
16:28:33 - 24-Jun-26
Buy* 1,390 1,156.50p Automatic Execution
16:28:33 - 24-Jun-26
Buy* 1,785 1,156.50p Automatic Execution
16:28:33 - 24-Jun-26
Buy* 370 1,156.50p Automatic Execution
16:28:19 - 24-Jun-26
Buy* 370 1,156.50p Automatic Execution
16:28:19 - 24-Jun-26
Buy* 912 1,156.50p Automatic Execution
16:28:19 - 24-Jun-26
Buy* 437 1,156.50p Automatic Execution
16:28:19 - 24-Jun-26
Buy* 1,390 1,156.50p Automatic Execution
16:28:19 - 24-Jun-26
Buy* 451 1,156.50p Automatic Execution
16:28:19 - 24-Jun-26
Buy* 120 1,156.50p Automatic Execution
16:28:19 - 24-Jun-26
Buy* 287 1,156.50p Automatic Execution
16:28:19 - 24-Jun-26
Buy* 598 1,156.50p Automatic Execution
16:28:18 - 24-Jun-26
Sell* 332 1,156.00p Automatic Execution
16:28:17 - 24-Jun-26
Sell* 8 1,156.00p Automatic Execution
16:28:17 - 24-Jun-26
Sell* 134 1,156.00p Automatic Execution
16:28:16 - 24-Jun-26
Sell* 155 1,156.00p Automatic Execution
16:28:16 - 24-Jun-26
Sell* 129 1,156.00p Automatic Execution
16:28:16 - 24-Jun-26
Sell* 130 1,156.00p Automatic Execution
16:28:16 - 24-Jun-26
Sell* 13 1,156.00p Automatic Execution
16:28:16 - 24-Jun-26
Sell* 143 1,156.00p Automatic Execution
16:28:16 - 24-Jun-26
Sell* 149 1,156.00p Automatic Execution
16:28:16 - 24-Jun-26
Sell* 297 1,156.00p Automatic Execution
16:27:36 - 24-Jun-26
Sell* 57 1,156.00p Automatic Execution
16:27:31 - 24-Jun-26
Sell* 501 1,156.00p Automatic Execution
16:27:31 - 24-Jun-26
Sell* 18 1,156.00p Automatic Execution
16:27:25 - 24-Jun-26
Sell* 559 1,156.00p Automatic Execution
16:27:25 - 24-Jun-26
Sell* 33 1,156.00p Automatic Execution
16:27:25 - 24-Jun-26
Sell* 1,357 1,156.00p Automatic Execution
16:27:25 - 24-Jun-26
Buy* 131 1,156.50p Automatic Execution
16:27:17 - 24-Jun-26
Buy* 627 1,156.50p Automatic Execution
16:27:17 - 24-Jun-26
Buy* 120 1,156.50p Automatic Execution
16:27:17 - 24-Jun-26
Buy* 41 1,156.00p Automatic Execution
16:27:16 - 24-Jun-26
Buy* 2,336 1,156.00p Automatic Execution
16:27:16 - 24-Jun-26
Buy* 559 1,156.00p Automatic Execution
16:27:16 - 24-Jun-26
Buy* 394 1,156.00p Automatic Execution
16:27:16 - 24-Jun-26
Buy* 120 1,156.00p Automatic Execution
16:27:16 - 24-Jun-26
Buy* 96 1,155.50p Automatic Execution
16:26:55 - 24-Jun-26
Buy* 523 1,155.00p Automatic Execution
16:25:29 - 24-Jun-26
Sell* 39 1,155.00p Automatic Execution
16:25:29 - 24-Jun-26
Sell* 20 1,155.00p Automatic Execution
16:25:29 - 24-Jun-26
Buy* 38 1,155.00p Automatic Execution
16:25:29 - 24-Jun-26
Sell* 303 1,155.00p Automatic Execution
16:25:17 - 24-Jun-26
Sell* 758 1,155.00p Automatic Execution
16:25:17 - 24-Jun-26
Sell* 869 1,155.00p Automatic Execution
16:25:15 - 24-Jun-26
Sell* 554 1,155.00p Automatic Execution
16:25:15 - 24-Jun-26
Sell* 232 1,155.00p Automatic Execution
16:25:15 - 24-Jun-26
Sell* 264 1,155.00p Automatic Execution
16:25:15 - 24-Jun-26
Sell* 496 1,155.00p Automatic Execution
16:25:15 - 24-Jun-26
Sell* 120 1,155.00p Automatic Execution
16:25:15 - 24-Jun-26
Sell* 733 1,155.00p Automatic Execution
16:25:11 - 24-Jun-26
Sell* 1,804 1,155.00p Automatic Execution
16:25:11 - 24-Jun-26
Sell* 964 1,155.00p Automatic Execution
16:25:11 - 24-Jun-26
Sell* 177 1,155.00p Automatic Execution
16:25:11 - 24-Jun-26
Sell* 59 1,155.00p Automatic Execution
16:25:11 - 24-Jun-26
Sell* 290 1,155.00p Automatic Execution
16:25:11 - 24-Jun-26
Sell* 59 1,155.00p Automatic Execution
16:25:11 - 24-Jun-26
Sell* 120 1,155.00p Automatic Execution
16:25:11 - 24-Jun-26
Sell* 523 1,155.00p Automatic Execution
16:25:11 - 24-Jun-26
Sell* 17 1,155.00p Automatic Execution
16:25:11 - 24-Jun-26
Sell* 334 1,156.00p Automatic Execution
16:25:00 - 24-Jun-26
Sell* 127 1,156.00p Automatic Execution
16:25:00 - 24-Jun-26
Sell* 76 1,156.00p Automatic Execution
16:25:00 - 24-Jun-26
Sell* 77 1,156.00p Automatic Execution
16:25:00 - 24-Jun-26
Sell* 79 1,156.00p Automatic Execution
16:25:00 - 24-Jun-26
Sell* 82 1,156.00p Automatic Execution
16:25:00 - 24-Jun-26
Sell* 685 1,156.00p Automatic Execution
16:25:00 - 24-Jun-26
Sell* 3,224 1,156.00p Automatic Execution
16:25:00 - 24-Jun-26
Sell* 26 1,156.00p Automatic Execution
16:25:00 - 24-Jun-26
Sell* 78 1,156.00p Automatic Execution
16:25:00 - 24-Jun-26
Sell* 413 1,156.00p Automatic Execution
16:25:00 - 24-Jun-26
Buy* 29 1,156.00p Automatic Execution
16:23:36 - 24-Jun-26
Buy* 371 1,156.00p Automatic Execution
16:23:31 - 24-Jun-26
Buy* 717 1,155.50p Automatic Execution
16:23:18 - 24-Jun-26
Buy* 120 1,155.50p Automatic Execution
16:23:18 - 24-Jun-26
Buy* 1,397 1,155.50p Automatic Execution
16:23:18 - 24-Jun-26
Buy* 830 1,155.50p Automatic Execution
16:23:18 - 24-Jun-26
Buy* 50 1,155.50p Automatic Execution
16:23:18 - 24-Jun-26
Buy* 618 1,155.50p Automatic Execution
16:23:18 - 24-Jun-26
Buy* 1,641 1,155.50p Automatic Execution
16:23:18 - 24-Jun-26
Buy* 416 1,155.50p Automatic Execution
16:23:18 - 24-Jun-26
Sell* 19 1,155.00p Automatic Execution
16:23:04 - 24-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78