Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 1,153.00p Automatic Execution
 08:30:39 - 21-May-26
Sell* 43 1,153.00p Automatic Execution
 08:30:39 - 21-May-26
Sell* 126 1,153.00p Automatic Execution
 08:30:39 - 21-May-26
Sell* 5 1,153.00p Automatic Execution
 08:30:39 - 21-May-26
Sell* 2 1,153.00p Automatic Execution
 08:30:39 - 21-May-26
Sell* 7 1,153.00p Automatic Execution
 08:30:39 - 21-May-26
Sell* 2 1,153.00p Automatic Execution
 08:30:39 - 21-May-26
Sell* 2 1,153.00p Automatic Execution
 08:30:39 - 21-May-26
Sell* 4 1,153.00p Automatic Execution
 08:30:39 - 21-May-26
Sell* 7 1,153.00p Automatic Execution
 08:30:39 - 21-May-26
Sell* 2 1,153.00p Automatic Execution
 08:30:39 - 21-May-26
Sell* 2 1,153.00p Automatic Execution
 08:30:39 - 21-May-26
Sell* 2 1,153.00p Automatic Execution
 08:30:39 - 21-May-26
Buy* 222 1,153.50p Automatic Execution
 08:30:39 - 21-May-26
Buy* 85 1,153.50p Automatic Execution
 08:30:39 - 21-May-26
Buy* 126 1,153.50p Automatic Execution
 08:30:39 - 21-May-26
Sell* 756 1,153.50p Automatic Execution
 08:30:39 - 21-May-26
Sell* 1,133 1,153.50p Automatic Execution
 08:30:39 - 21-May-26
Sell* 4 1,153.50p Automatic Execution
 08:30:39 - 21-May-26
Sell* 7 1,153.50p Automatic Execution
 08:30:39 - 21-May-26
Sell* 2,457 1,153.50p Automatic Execution
 08:30:39 - 21-May-26
Sell* 5 1,153.50p Automatic Execution
 08:30:39 - 21-May-26
Sell* 9 1,153.50p Automatic Execution
 08:30:39 - 21-May-26
Sell* 4 1,153.50p Automatic Execution
 08:29:49 - 21-May-26
Sell* 2 1,153.50p Automatic Execution
 08:29:49 - 21-May-26
Sell* 85 1,154.00p Automatic Execution
 08:29:00 - 21-May-26
Sell* 128 1,154.50p Automatic Execution
 08:28:37 - 21-May-26
Sell* 85 1,154.50p Automatic Execution
 08:28:37 - 21-May-26
Sell* 126 1,154.50p Automatic Execution
 08:28:37 - 21-May-26
Buy* 333 1,154.50p Automatic Execution
 08:28:37 - 21-May-26
Buy* 102 1,154.50p Automatic Execution
 08:28:37 - 21-May-26
Buy* 65 1,154.50p Automatic Execution
 08:28:37 - 21-May-26
Buy* 202 1,154.50p Automatic Execution
 08:28:37 - 21-May-26
Buy* 140 1,154.50p Automatic Execution
 08:28:37 - 21-May-26
Buy* 195 1,154.00p Automatic Execution
 08:28:11 - 21-May-26
Buy* 129 1,154.00p Automatic Execution
 08:28:11 - 21-May-26
Buy* 140 1,154.00p Automatic Execution
 08:27:37 - 21-May-26
Sell* 5 1,154.00p Automatic Execution
 08:26:58 - 21-May-26
Sell* 2 1,154.00p Automatic Execution
 08:26:58 - 21-May-26
Sell* 4 1,154.00p Automatic Execution
 08:26:58 - 21-May-26
Sell* 2 1,154.00p Automatic Execution
 08:26:58 - 21-May-26
Sell* 2 1,154.00p Automatic Execution
 08:26:58 - 21-May-26
Sell* 2 1,154.00p Automatic Execution
 08:26:58 - 21-May-26
Sell* 42 1,154.00p Automatic Execution
 08:26:58 - 21-May-26
Sell* 2 1,154.00p Automatic Execution
 08:26:58 - 21-May-26
Sell* 10 1,154.00p Automatic Execution
 08:26:58 - 21-May-26
Sell* 9 1,154.00p Automatic Execution
 08:26:58 - 21-May-26
Sell* 3 1,154.00p Automatic Execution
 08:26:58 - 21-May-26
Sell* 2 1,154.50p Automatic Execution
 08:26:57 - 21-May-26
Sell* 2 1,154.50p Automatic Execution
 08:26:57 - 21-May-26
Sell* 2 1,154.50p Automatic Execution
 08:26:57 - 21-May-26
Sell* 9 1,154.50p Automatic Execution
 08:26:57 - 21-May-26
Sell* 3,540 1,154.50p Automatic Execution
 08:26:57 - 21-May-26
Sell* 9 1,154.50p Automatic Execution
 08:26:57 - 21-May-26
Sell* 5 1,154.50p Automatic Execution
 08:26:57 - 21-May-26
Sell* 10 1,154.50p Automatic Execution
 08:26:57 - 21-May-26
Sell* 126 1,154.50p Automatic Execution
 08:26:57 - 21-May-26
Sell* 194 1,154.50p Automatic Execution
 08:26:57 - 21-May-26
Buy* 68 1,155.50p Automatic Execution
 08:26:40 - 21-May-26
Sell* 4 1,155.00p Automatic Execution
 08:26:40 - 21-May-26
Sell* 2 1,155.00p Automatic Execution
 08:26:40 - 21-May-26
Sell* 3 1,155.00p Automatic Execution
 08:26:40 - 21-May-26
Sell* 2 1,155.00p Automatic Execution
 08:26:40 - 21-May-26
Sell* 3 1,155.00p Automatic Execution
 08:26:40 - 21-May-26
Unknown* 0 1,156.00p SI Trade
 08:25:54 - 21-May-26
Sell* 120 1,155.50p Automatic Execution
 08:24:33 - 21-May-26
Sell* 219 1,155.50p Automatic Execution
 08:22:11 - 21-May-26
Buy* 332 1,156.50p Automatic Execution
 08:21:57 - 21-May-26
Buy* 162 1,156.00p Automatic Execution
 08:21:57 - 21-May-26
Buy* 104 1,156.00p Automatic Execution
 08:21:57 - 21-May-26
Buy* 42 1,156.00p Automatic Execution
 08:21:57 - 21-May-26
Sell* 25 1,155.45p SI Trade
 08:21:29 - 21-May-26
Buy* 182 1,155.00p Automatic Execution
 08:21:00 - 21-May-26
Buy* 112 1,155.00p Automatic Execution
 08:21:00 - 21-May-26
Buy* 140 1,154.50p Automatic Execution
 08:19:56 - 21-May-26
Buy* 122 1,153.50p Automatic Execution
 08:18:18 - 21-May-26
Buy* 85 1,153.50p Automatic Execution
 08:18:18 - 21-May-26
Unknown* 0 1,153.50p SI Trade
 08:17:41 - 21-May-26
Sell* 675 1,153.00p Automatic Execution
 08:17:33 - 21-May-26
Sell* 375 1,153.00p Automatic Execution
 08:17:33 - 21-May-26
Buy* 121 1,154.00p Automatic Execution
 08:16:12 - 21-May-26
Buy* 79 1,154.00p Automatic Execution
 08:16:12 - 21-May-26
Buy* 21 1,154.00p Automatic Execution
 08:16:12 - 21-May-26
Sell* 100 1,153.50p Automatic Execution
 08:15:15 - 21-May-26
Buy* 98 1,154.00p Automatic Execution
 08:15:15 - 21-May-26
Unknown* 0 1,154.00p SI Trade
 08:15:05 - 21-May-26
Sell* 3 1,152.50p SI Trade
 08:14:33 - 21-May-26
Buy* 244 1,153.00p Automatic Execution
 08:14:33 - 21-May-26
Sell* 6 1,153.00p Automatic Execution
 08:14:06 - 21-May-26
Sell* 2 1,153.00p Automatic Execution
 08:14:06 - 21-May-26
Sell* 2 1,153.00p Automatic Execution
 08:14:06 - 21-May-26
Sell* 3 1,153.00p Automatic Execution
 08:14:06 - 21-May-26
Sell* 2 1,153.00p Automatic Execution
 08:14:06 - 21-May-26
Unknown* 0 1,154.00p SI Trade
 08:13:36 - 21-May-26
Sell* 4 1,153.50p Automatic Execution
 08:13:22 - 21-May-26
Sell* 2 1,153.50p Automatic Execution
 08:13:22 - 21-May-26
Sell* 2 1,153.50p Automatic Execution
 08:13:22 - 21-May-26
Sell* 2 1,153.50p Automatic Execution
 08:13:22 - 21-May-26
Sell* 11 1,153.50p Automatic Execution
 08:13:22 - 21-May-26
Sell* 12 1,153.50p Automatic Execution
 08:13:22 - 21-May-26
Sell* 12 1,153.50p Automatic Execution
 08:13:22 - 21-May-26
Sell* 11 1,153.50p Automatic Execution
 08:13:22 - 21-May-26
Unknown* 0 1,154.50p SI Trade
 08:13:00 - 21-May-26
Sell* 4 1,154.00p Automatic Execution
 08:12:44 - 21-May-26
Sell* 4 1,154.00p Automatic Execution
 08:12:44 - 21-May-26
Sell* 4 1,154.00p Automatic Execution
 08:12:44 - 21-May-26
Sell* 173 1,154.00p Automatic Execution
 08:12:44 - 21-May-26
Sell* 212 1,154.00p Automatic Execution
 08:12:44 - 21-May-26
Sell* 174 1,154.50p Automatic Execution
 08:12:36 - 21-May-26
Sell* 100 1,154.50p Automatic Execution
 08:12:36 - 21-May-26
Sell* 98 1,154.50p Automatic Execution
 08:12:36 - 21-May-26
Unknown* 0 1,155.00p SI Trade
 08:11:38 - 21-May-26
Unknown* 0 1,154.00p SI Trade
 08:11:38 - 21-May-26
Sell* 4 1,154.00p SI Trade
 08:11:12 - 21-May-26
Buy* 100 1,154.50p Automatic Execution
 08:11:09 - 21-May-26
Buy* 100 1,154.50p Automatic Execution
 08:11:09 - 21-May-26
Sell* 403 1,154.00p Automatic Execution
 08:11:09 - 21-May-26
Sell* 335 1,154.00p Automatic Execution
 08:11:09 - 21-May-26
Sell* 30 1,154.00p Automatic Execution
 08:11:09 - 21-May-26
Sell* 200 1,154.00p Automatic Execution
 08:11:09 - 21-May-26
Sell* 100 1,154.00p Automatic Execution
 08:11:09 - 21-May-26
Buy* 597 1,154.50p Automatic Execution
 08:11:09 - 21-May-26
Sell* 26 1,154.00p Automatic Execution
 08:10:17 - 21-May-26
Sell* 153 1,154.00p Automatic Execution
 08:10:17 - 21-May-26
Buy* 121 1,154.50p Automatic Execution
 08:10:06 - 21-May-26
Buy* 71 1,154.50p Automatic Execution
 08:10:06 - 21-May-26
Buy* 150 1,154.00p Automatic Execution
 08:09:53 - 21-May-26
Sell* 153 1,153.00p Automatic Execution
 08:08:44 - 21-May-26
Sell* 81 1,153.00p Automatic Execution
 08:08:44 - 21-May-26
Buy* 81 1,153.50p Automatic Execution
 08:08:44 - 21-May-26
Buy* 183 1,153.50p Automatic Execution
 08:08:44 - 21-May-26
Buy* 162 1,153.50p Automatic Execution
 08:08:44 - 21-May-26
Sell* 52 1,153.00p Automatic Execution
 08:08:29 - 21-May-26
Sell* 3 1,153.00p Automatic Execution
 08:08:29 - 21-May-26
Sell* 2 1,153.00p Automatic Execution
 08:08:29 - 21-May-26
Sell* 3 1,153.00p Automatic Execution
 08:08:29 - 21-May-26
Sell* 3 1,153.00p Automatic Execution
 08:08:29 - 21-May-26
Sell* 149 1,153.50p Automatic Execution
 08:07:59 - 21-May-26
Buy* 99 1,154.00p Automatic Execution
 08:06:44 - 21-May-26
Sell* 76 1,153.50p Automatic Execution
 08:06:19 - 21-May-26
Sell* 5 1,153.50p Automatic Execution
 08:06:19 - 21-May-26
Sell* 38 1,153.50p Automatic Execution
 08:06:19 - 21-May-26
Sell* 72 1,153.976p SI Trade
 08:06:18 - 21-May-26
Sell* 200 1,154.00p Automatic Execution
 08:05:29 - 21-May-26
Sell* 99 1,154.00p Automatic Execution
 08:05:29 - 21-May-26
Sell* 76 1,154.00p Automatic Execution
 08:05:29 - 21-May-26
Buy* 28 1,154.50p Automatic Execution
 08:05:29 - 21-May-26
Buy* 13 1,154.50p Automatic Execution
 08:05:29 - 21-May-26
Sell* 36 1,154.00p Automatic Execution
 08:05:29 - 21-May-26
Buy* 42 1,154.00p Automatic Execution
 08:05:07 - 21-May-26
Buy* 109 1,154.00p Automatic Execution
 08:05:07 - 21-May-26
Buy* 123 1,153.50p Automatic Execution
 08:05:07 - 21-May-26
Buy* 83 1,153.00p Automatic Execution
 08:05:06 - 21-May-26
Buy* 788 1,153.00p Automatic Execution
 08:05:06 - 21-May-26
Unknown* 0 1,153.00p SI Trade
 08:04:54 - 21-May-26
Sell* 3 1,152.50p Automatic Execution
 08:04:52 - 21-May-26
Buy* 64 1,153.00p Automatic Execution
 08:03:00 - 21-May-26
Buy* 120 1,152.50p Automatic Execution
 08:02:43 - 21-May-26
Sell* 270 1,152.00p Automatic Execution
 08:02:43 - 21-May-26
Sell* 2,424 1,152.00p Automatic Execution
 08:02:43 - 21-May-26
Sell* 762 1,152.00p Automatic Execution
 08:02:43 - 21-May-26
Sell* 2 1,152.00p Automatic Execution
 08:02:43 - 21-May-26
Sell* 3 1,152.00p Automatic Execution
 08:02:43 - 21-May-26
Sell* 2 1,152.00p Automatic Execution
 08:02:43 - 21-May-26
Sell* 3 1,152.00p Automatic Execution
 08:02:43 - 21-May-26
Sell* 3 1,152.00p Automatic Execution
 08:02:43 - 21-May-26
Sell* 42 1,152.00p Automatic Execution
 08:02:43 - 21-May-26
Sell* 433 1,152.00p Automatic Execution
 08:02:43 - 21-May-26
Sell* 406 1,152.00p Automatic Execution
 08:02:43 - 21-May-26
Sell* 527 1,152.50p Automatic Execution
 08:02:42 - 21-May-26
Sell* 756 1,152.50p Automatic Execution
 08:02:42 - 21-May-26
Sell* 1,133 1,152.50p Automatic Execution
 08:02:42 - 21-May-26
Sell* 915 1,152.50p Automatic Execution
 08:02:28 - 21-May-26
Sell* 218 1,152.50p Automatic Execution
 08:02:28 - 21-May-26
Sell* 348 1,152.50p Automatic Execution
 08:02:18 - 21-May-26
Sell* 110 1,152.50p Automatic Execution
 08:02:18 - 21-May-26
Sell* 51 1,152.50p Automatic Execution
 08:02:18 - 21-May-26
Sell* 83 1,152.50p Automatic Execution
 08:02:18 - 21-May-26
Sell* 4 1,152.50p Automatic Execution
 08:02:18 - 21-May-26
Sell* 440 1,152.50p Automatic Execution
 08:02:18 - 21-May-26
Sell* 2,534 1,152.50p Automatic Execution
 08:02:18 - 21-May-26
Sell* 501 1,152.50p Automatic Execution
 08:02:18 - 21-May-26
Sell* 3 1,152.50p Automatic Execution
 08:02:18 - 21-May-26
Sell* 16 1,152.50p Automatic Execution
 08:02:18 - 21-May-26
Sell* 16 1,152.50p Automatic Execution
 08:02:18 - 21-May-26
Sell* 16 1,152.50p Automatic Execution
 08:02:18 - 21-May-26
Sell* 3 1,152.50p Automatic Execution
 08:02:18 - 21-May-26
Sell* 150 1,152.50p Automatic Execution
 08:02:18 - 21-May-26
Sell* 8 1,153.00p Automatic Execution
 08:02:18 - 21-May-26
Sell* 122 1,153.00p Automatic Execution
 08:02:18 - 21-May-26
Sell* 16 1,153.50p Automatic Execution
 08:01:59 - 21-May-26
Sell* 3 1,153.50p Automatic Execution
 08:01:59 - 21-May-26
Sell* 7 1,153.50p Automatic Execution
 08:01:59 - 21-May-26
Sell* 814 1,153.50p Automatic Execution
 08:01:59 - 21-May-26
Sell* 16 1,153.50p Automatic Execution
 08:01:59 - 21-May-26
Sell* 4 1,153.50p Automatic Execution
 08:01:59 - 21-May-26
Sell* 16 1,153.50p Automatic Execution
 08:01:59 - 21-May-26
Sell* 150 1,154.00p Automatic Execution
 08:01:42 - 21-May-26
Sell* 68 1,154.00p Automatic Execution
 08:01:42 - 21-May-26
Buy* 124 1,154.00p Automatic Execution
 08:01:42 - 21-May-26
FTSE 100 Latest
Value10,390.71
Change-41.63