Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 242 1,196.50p Automatic Execution
 11:43:34 - 30-Mar-26
Buy* 223 1,196.50p Automatic Execution
 11:43:34 - 30-Mar-26
Buy* 94 1,196.50p Automatic Execution
 11:43:34 - 30-Mar-26
Sell* 30 1,196.50p Automatic Execution
 11:43:33 - 30-Mar-26
Sell* 101 1,196.50p Automatic Execution
 11:43:33 - 30-Mar-26
Buy* 310 1,197.50p Automatic Execution
 11:41:41 - 30-Mar-26
Buy* 268 1,197.50p Automatic Execution
 11:41:41 - 30-Mar-26
Buy* 190 1,197.00p Automatic Execution
 11:39:56 - 30-Mar-26
Buy* 315 1,197.00p Automatic Execution
 11:39:56 - 30-Mar-26
Sell* 800 1,196.4455p Ordinary
 11:39:36 - 30-Mar-26
Unknown* 0 1,197.50p SI Trade
 11:35:36 - 30-Mar-26
Sell* 30 1,196.50p SI Trade
 11:35:12 - 30-Mar-26
Sell* 4,840 1,196.765p Ordinary
 11:35:11 - 30-Mar-26
Buy* 122 1,197.00p Automatic Execution
 11:29:11 - 30-Mar-26
Buy* 285 1,197.00p Automatic Execution
 11:29:11 - 30-Mar-26
Buy* 270 1,197.00p Automatic Execution
 11:29:11 - 30-Mar-26
Buy* 201 1,197.00p Automatic Execution
 11:29:11 - 30-Mar-26
Sell* 63 1,197.00p Automatic Execution
 11:25:29 - 30-Mar-26
Sell* 37 1,196.50p Automatic Execution
 11:25:29 - 30-Mar-26
Sell* 40 1,196.50p Automatic Execution
 11:25:29 - 30-Mar-26
Buy* 152 1,197.00p Automatic Execution
 11:25:29 - 30-Mar-26
Buy* 141 1,197.00p Automatic Execution
 11:25:29 - 30-Mar-26
Buy* 3 1,197.00p Automatic Execution
 11:25:29 - 30-Mar-26
Buy* 303 1,197.00p Automatic Execution
 11:25:29 - 30-Mar-26
Sell* 105 1,197.00p Automatic Execution
 11:25:29 - 30-Mar-26
Sell* 42 1,197.00p Automatic Execution
 11:25:29 - 30-Mar-26
Sell* 201 1,197.00p Automatic Execution
 11:25:29 - 30-Mar-26
Sell* 350 1,197.00p Automatic Execution
 11:25:29 - 30-Mar-26
Sell* 243 1,197.00p Automatic Execution
 11:25:29 - 30-Mar-26
Sell* 426 1,197.50p Automatic Execution
 11:25:29 - 30-Mar-26
Sell* 63 1,197.50p Automatic Execution
 11:25:29 - 30-Mar-26
Sell* 29 1,198.00p Automatic Execution
 11:25:29 - 30-Mar-26
Sell* 4 1,198.06p Ordinary
 11:23:49 - 30-Mar-26
Buy* 488 1,198.50p Automatic Execution
 11:21:47 - 30-Mar-26
Buy* 190 1,198.50p Automatic Execution
 11:21:47 - 30-Mar-26
Sell* 59 1,198.50p Automatic Execution
 11:19:28 - 30-Mar-26
Sell* 2,000 1,198.516p Ordinary
 11:19:09 - 30-Mar-26
Unknown* 0 1,199.50p SI Trade
 11:18:31 - 30-Mar-26
Buy* 42 1,199.00p Automatic Execution
 11:14:47 - 30-Mar-26
Buy* 286 1,198.50p Automatic Execution
 11:14:27 - 30-Mar-26
Buy* 161 1,198.50p Automatic Execution
 11:14:11 - 30-Mar-26
Buy* 42 1,198.50p Automatic Execution
 11:14:11 - 30-Mar-26
Buy* 212 1,198.50p Automatic Execution
 11:14:11 - 30-Mar-26
Buy* 93 1,198.00p Automatic Execution
 11:13:56 - 30-Mar-26
Buy* 356 1,198.00p Automatic Execution
 11:13:56 - 30-Mar-26
Buy* 264 1,198.00p Automatic Execution
 11:13:56 - 30-Mar-26
Sell* 181 1,197.50p Automatic Execution
 11:12:58 - 30-Mar-26
Sell* 254 1,197.50p Automatic Execution
 11:12:58 - 30-Mar-26
Sell* 275 1,197.7153p Ordinary
 11:12:51 - 30-Mar-26
Unknown* 0 1,198.50p SI Trade
 11:10:43 - 30-Mar-26
Buy* 201 1,198.00p Automatic Execution
 11:09:51 - 30-Mar-26
Buy* 150 1,198.00p Automatic Execution
 11:09:51 - 30-Mar-26
Sell* 322 1,198.00p Automatic Execution
 11:07:57 - 30-Mar-26
Sell* 22 1,198.00p Automatic Execution
 11:07:57 - 30-Mar-26
Buy* 168 1,197.50p Automatic Execution
 11:05:25 - 30-Mar-26
Buy* 52 1,197.00p Automatic Execution
 11:04:20 - 30-Mar-26
Buy* 350 1,197.00p Automatic Execution
 11:04:20 - 30-Mar-26
Buy* 421 1,196.50p Automatic Execution
 11:04:00 - 30-Mar-26
Buy* 190 1,196.50p Automatic Execution
 11:04:00 - 30-Mar-26
Buy* 273 1,196.00p Automatic Execution
 11:02:58 - 30-Mar-26
Buy* 265 1,196.00p Automatic Execution
 11:02:58 - 30-Mar-26
Sell* 56 1,196.50p Automatic Execution
 11:02:49 - 30-Mar-26
Sell* 285 1,196.50p Automatic Execution
 11:02:49 - 30-Mar-26
Sell* 246 1,196.50p Automatic Execution
 11:02:49 - 30-Mar-26
Sell* 43 1,196.50p Automatic Execution
 11:02:49 - 30-Mar-26
Sell* 1,860 1,196.535p Ordinary
 11:02:37 - 30-Mar-26
Sell* 147 1,197.00p Automatic Execution
 11:02:05 - 30-Mar-26
Buy* 190 1,197.00p Automatic Execution
 11:02:05 - 30-Mar-26
Buy* 272 1,197.00p Automatic Execution
 11:02:05 - 30-Mar-26
Buy* 107 1,197.00p Automatic Execution
 11:02:05 - 30-Mar-26
Buy* 150 1,197.00p Automatic Execution
 11:02:05 - 30-Mar-26
Buy* 350 1,197.00p Automatic Execution
 11:02:05 - 30-Mar-26
Sell* 300 1,196.2095p Ordinary
 11:01:14 - 30-Mar-26
Sell* 76 1,196.50p Automatic Execution
 11:01:09 - 30-Mar-26
Buy* 258 1,197.00p Automatic Execution
 10:58:49 - 30-Mar-26
Buy* 216 1,197.00p Automatic Execution
 10:58:49 - 30-Mar-26
Sell* 2,780 1,196.80p Ordinary
 10:55:48 - 30-Mar-26
Unknown* 325 1,197.00p Negotiated Trade
 10:53:00 - 30-Mar-26
Buy* 14 1,197.00p Automatic Execution
 10:52:47 - 30-Mar-26
Unknown* 0 1,197.00p SI Trade
 10:50:51 - 30-Mar-26
Sell* 190 1,196.00p Automatic Execution
 10:49:29 - 30-Mar-26
Sell* 135 1,196.00p Automatic Execution
 10:49:29 - 30-Mar-26
Sell* 350 1,196.00p Automatic Execution
 10:49:29 - 30-Mar-26
Sell* 325 1,196.06p Ordinary
 10:49:06 - 30-Mar-26
Buy* 30 1,196.50p Automatic Execution
 10:48:00 - 30-Mar-26
Sell* 71 1,196.50p Automatic Execution
 10:45:50 - 30-Mar-26
Unknown* 0 1,197.50p SI Trade
 10:44:56 - 30-Mar-26
Sell* 350 1,197.00p Automatic Execution
 10:44:32 - 30-Mar-26
Sell* 63 1,197.00p Automatic Execution
 10:44:32 - 30-Mar-26
Sell* 201 1,197.00p Automatic Execution
 10:44:32 - 30-Mar-26
Sell* 26 1,197.00p SI Trade
 10:44:26 - 30-Mar-26
Sell* 154 1,197.00p SI Trade
 10:44:26 - 30-Mar-26
Buy* 369 1,197.00p Automatic Execution
 10:44:12 - 30-Mar-26
Buy* 201 1,197.00p Automatic Execution
 10:44:12 - 30-Mar-26
Buy* 63 1,197.00p Automatic Execution
 10:44:12 - 30-Mar-26
Buy* 235 1,197.00p Automatic Execution
 10:44:12 - 30-Mar-26
Buy* 279 1,197.00p Automatic Execution
 10:44:12 - 30-Mar-26
Sell* 355 1,196.50p Automatic Execution
 10:44:12 - 30-Mar-26
Sell* 490 1,197.00p Automatic Execution
 10:44:12 - 30-Mar-26
Sell* 21 1,197.00p Automatic Execution
 10:44:12 - 30-Mar-26
Sell* 168 1,197.00p Automatic Execution
 10:44:12 - 30-Mar-26
Sell* 42 1,197.00p Automatic Execution
 10:44:12 - 30-Mar-26
Buy* 2 1,198.00p SI Trade
 10:42:24 - 30-Mar-26
Sell* 8 1,197.477p SI Trade
 10:42:23 - 30-Mar-26
Buy* 13 1,198.00p Ordinary
 10:42:15 - 30-Mar-26
Buy* 116 1,197.50p Automatic Execution
 10:41:45 - 30-Mar-26
Sell* 169 1,197.405p Ordinary
 10:41:32 - 30-Mar-26
Sell* 144 1,197.50p Automatic Execution
 10:41:10 - 30-Mar-26
Sell* 111 1,198.00p Automatic Execution
 10:39:59 - 30-Mar-26
Buy* 241 1,198.50p Automatic Execution
 10:39:41 - 30-Mar-26
Buy* 159 1,198.50p Automatic Execution
 10:39:41 - 30-Mar-26
Sell* 700 1,198.00p Automatic Execution
 10:38:15 - 30-Mar-26
Buy* 23 1,198.00p Automatic Execution
 10:36:35 - 30-Mar-26
Buy* 25 1,198.00p Automatic Execution
 10:36:35 - 30-Mar-26
Sell* 257 1,197.443p Ordinary
 10:36:05 - 30-Mar-26
Sell* 235 1,197.50p Automatic Execution
 10:35:34 - 30-Mar-26
Sell* 333 1,198.00p Automatic Execution
 10:34:34 - 30-Mar-26
Buy* 134 1,199.00p Automatic Execution
 10:34:07 - 30-Mar-26
Buy* 376 1,199.00p Automatic Execution
 10:34:07 - 30-Mar-26
Buy* 350 1,199.00p Automatic Execution
 10:34:07 - 30-Mar-26
Buy* 186 1,199.00p Automatic Execution
 10:34:07 - 30-Mar-26
Buy* 60 1,199.00p Automatic Execution
 10:34:07 - 30-Mar-26
Buy* 66 1,199.00p Automatic Execution
 10:34:07 - 30-Mar-26
Buy* 217 1,199.00p Automatic Execution
 10:34:07 - 30-Mar-26
Buy* 79 1,198.50p Automatic Execution
 10:34:07 - 30-Mar-26
Buy* 182 1,198.50p Automatic Execution
 10:34:07 - 30-Mar-26
Buy* 350 1,198.50p Automatic Execution
 10:34:07 - 30-Mar-26
Buy* 244 1,198.50p Automatic Execution
 10:33:42 - 30-Mar-26
Buy* 43 1,198.50p Automatic Execution
 10:33:42 - 30-Mar-26
Buy* 9 1,198.50p Automatic Execution
 10:29:33 - 30-Mar-26
Sell* 168 1,198.50p Automatic Execution
 10:29:33 - 30-Mar-26
Sell* 63 1,198.50p Automatic Execution
 10:29:33 - 30-Mar-26
Sell* 20 1,198.50p Automatic Execution
 10:29:33 - 30-Mar-26
Sell* 123 1,198.50p SI Trade
 10:28:35 - 30-Mar-26
Buy* 93 1,199.00p Automatic Execution
 10:27:16 - 30-Mar-26
Buy* 76 1,199.00p Automatic Execution
 10:27:16 - 30-Mar-26
Buy* 217 1,199.00p Automatic Execution
 10:27:16 - 30-Mar-26
Buy* 112 1,198.50p Automatic Execution
 10:26:20 - 30-Mar-26
Buy* 42 1,198.00p Automatic Execution
 10:23:47 - 30-Mar-26
Buy* 31 1,198.00p Automatic Execution
 10:23:47 - 30-Mar-26
Sell* 1,000 1,198.342p Ordinary
 10:22:11 - 30-Mar-26
Sell* 284 1,200.00p Automatic Execution
 10:19:09 - 30-Mar-26
Buy* 219 1,200.50p Automatic Execution
 10:17:50 - 30-Mar-26
Buy* 220 1,200.50p Automatic Execution
 10:17:50 - 30-Mar-26
Buy* 209 1,200.00p Automatic Execution
 10:17:46 - 30-Mar-26
Sell* 274 1,199.50p Automatic Execution
 10:17:38 - 30-Mar-26
Sell* 253 1,200.00p Automatic Execution
 10:17:07 - 30-Mar-26
Buy* 219 1,200.00p Automatic Execution
 10:16:28 - 30-Mar-26
Buy* 466 1,199.50p Automatic Execution
 10:15:46 - 30-Mar-26
Buy* 227 1,199.50p Automatic Execution
 10:15:46 - 30-Mar-26
Sell* 42 1,199.00p Automatic Execution
 10:15:46 - 30-Mar-26
Buy* 225 1,199.00p Automatic Execution
 10:15:46 - 30-Mar-26
Buy* 225 1,199.00p Automatic Execution
 10:15:46 - 30-Mar-26
Buy* 24 1,199.00p Automatic Execution
 10:15:46 - 30-Mar-26
Buy* 201 1,199.00p Automatic Execution
 10:15:46 - 30-Mar-26
Buy* 102 1,199.00p Automatic Execution
 10:15:46 - 30-Mar-26
Buy* 303 1,199.00p Automatic Execution
 10:15:46 - 30-Mar-26
Sell* 288 1,199.00p Automatic Execution
 10:15:46 - 30-Mar-26
Sell* 182 1,199.00p Automatic Execution
 10:15:46 - 30-Mar-26
Sell* 75 1,199.00p Automatic Execution
 10:15:46 - 30-Mar-26
Sell* 93 1,199.00p Automatic Execution
 10:15:46 - 30-Mar-26
Sell* 42 1,199.00p Automatic Execution
 10:15:46 - 30-Mar-26
Sell* 90 1,199.00p Automatic Execution
 10:15:46 - 30-Mar-26
Sell* 112 1,199.00p Automatic Execution
 10:15:46 - 30-Mar-26
Sell* 68 1,200.00p Automatic Execution
 10:15:46 - 30-Mar-26
Sell* 288 1,200.00p Automatic Execution
 10:15:46 - 30-Mar-26
Sell* 19 1,200.50p Automatic Execution
 10:12:38 - 30-Mar-26
Sell* 155 1,200.50p Automatic Execution
 10:12:38 - 30-Mar-26
Sell* 14 1,200.50p Automatic Execution
 10:12:38 - 30-Mar-26
Sell* 20 1,200.50p SI Trade
 10:11:16 - 30-Mar-26
Sell* 44 1,201.00p Automatic Execution
 10:10:40 - 30-Mar-26
Buy* 190 1,201.00p Automatic Execution
 10:10:40 - 30-Mar-26
Sell* 329 1,201.00p Automatic Execution
 10:10:40 - 30-Mar-26
Unknown* 3,088 1,201.00p SI Trade
 10:10:18 - 30-Mar-26
Sell* 138 1,202.00p Automatic Execution
 10:08:47 - 30-Mar-26
Sell* 281 1,202.00p Automatic Execution
 10:08:47 - 30-Mar-26
Buy* 400 1,202.342p Ordinary
 10:08:22 - 30-Mar-26
Buy* 16 1,202.50p SI Trade
 10:07:21 - 30-Mar-26
Unknown* 16 1,202.00p SI Trade
 10:07:21 - 30-Mar-26
Unknown* 66 1,202.00p SI Trade
 10:07:21 - 30-Mar-26
Unknown* 200 1,202.00p SI Trade
 10:07:21 - 30-Mar-26
Buy* 43 1,201.00p Automatic Execution
 10:07:21 - 30-Mar-26
Buy* 36 1,201.00p Automatic Execution
 10:07:21 - 30-Mar-26
Buy* 117 1,201.00p Automatic Execution
 10:07:21 - 30-Mar-26
Buy* 168 1,201.00p Automatic Execution
 10:07:21 - 30-Mar-26
Buy* 356 1,201.00p Automatic Execution
 10:07:21 - 30-Mar-26
Sell* 245 1,200.121p Ordinary
 10:06:12 - 30-Mar-26
Sell* 200 1,200.29p Ordinary
 10:01:12 - 30-Mar-26
Sell* 240 1,200.282p SI Trade
 10:00:19 - 30-Mar-26
Sell* 320 1,200.443p Ordinary
 09:59:20 - 30-Mar-26
Buy* 190 1,200.50p Automatic Execution
 09:58:45 - 30-Mar-26
Buy* 201 1,200.50p Automatic Execution
 09:58:45 - 30-Mar-26
Buy* 1 1,201.00p SI Trade
 09:52:30 - 30-Mar-26
Sell* 416 1,200.00p SI Trade
 09:48:13 - 30-Mar-26
Buy* 15 1,200.50p Automatic Execution
 09:47:07 - 30-Mar-26
Buy* 1 1,201.00p SI Trade
 09:42:04 - 30-Mar-26
Sell* 140 1,200.50p Automatic Execution
 09:41:05 - 30-Mar-26
Sell* 112 1,201.00p Automatic Execution
 09:41:03 - 30-Mar-26
Sell* 1 1,201.00p Automatic Execution
 09:41:03 - 30-Mar-26
Buy* 13 1,201.50p Automatic Execution
 09:39:56 - 30-Mar-26
FTSE 100 Latest
Value10,031.26
Change63.91