Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 1,037.833p OTC Trade
 18:15:35 - 12-Oct-26
Unknown* 9 1,037.889p OTC Trade
 18:13:54 - 12-Oct-26
Unknown* 1,069 1,034.50p Automatic Execution
 16:29:52 - 12-Oct-26
Sell* 2,550 1,034.50p Automatic Execution
 16:29:51 - 12-Oct-26
Sell* 2,550 1,034.50p Automatic Execution
 16:29:51 - 12-Oct-26
Buy* 498 1,034.50p Automatic Execution
 16:29:51 - 12-Oct-26
Sell* 1,250 1,034.50p Automatic Execution
 16:29:51 - 12-Oct-26
Sell* 828 1,034.50p Automatic Execution
 16:29:51 - 12-Oct-26
Buy* 264 1,034.50p Automatic Execution
 16:29:47 - 12-Oct-26
Unknown* 570 1,034.25p Automatic Execution
 16:29:47 - 12-Oct-26
Buy* 290 1,034.50p Automatic Execution
 16:29:46 - 12-Oct-26
Sell* 837 1,034.00p SI Trade
 16:29:41 - 12-Oct-26
Sell* 239 1,034.00p Automatic Execution
 16:29:39 - 12-Oct-26
Buy* 1,213 1,034.50p Automatic Execution
 16:29:31 - 12-Oct-26
Unknown* 638 1,034.25p Automatic Execution
 16:29:31 - 12-Oct-26
Sell* 717 1,034.00p SI Trade
 16:29:10 - 12-Oct-26
Sell* 20 1,034.00p SI Trade
 16:29:01 - 12-Oct-26
Sell* 1,400 1,034.50p Automatic Execution
 16:28:58 - 12-Oct-26
Buy* 1,216 1,034.50p Automatic Execution
 16:28:58 - 12-Oct-26
Buy* 635 1,034.50p Automatic Execution
 16:28:58 - 12-Oct-26
Buy* 1,168 1,034.50p Automatic Execution
 16:28:58 - 12-Oct-26
Unknown* 630 1,034.25p Automatic Execution
 16:28:58 - 12-Oct-26
Sell* 9 1,034.00p SI Trade
 16:28:42 - 12-Oct-26
Buy* 1,650 1,034.00p Automatic Execution
 16:28:26 - 12-Oct-26
Buy* 895 1,034.00p Automatic Execution
 16:28:11 - 12-Oct-26
Sell* 52 1,034.00p Automatic Execution
 16:28:10 - 12-Oct-26
Sell* 768 1,034.00p Automatic Execution
 16:28:10 - 12-Oct-26
Sell* 1,851 1,034.00p Automatic Execution
 16:28:10 - 12-Oct-26
Sell* 854 1,034.00p Automatic Execution
 16:28:10 - 12-Oct-26
Sell* 767 1,034.00p Automatic Execution
 16:28:10 - 12-Oct-26
Sell* 616 1,034.00p Automatic Execution
 16:28:10 - 12-Oct-26
Buy* 1,803 1,034.50p Automatic Execution
 16:27:55 - 12-Oct-26
Buy* 1,467 1,034.50p Automatic Execution
 16:27:52 - 12-Oct-26
Buy* 800 1,034.50p Automatic Execution
 16:27:52 - 12-Oct-26
Buy* 1,168 1,034.50p Automatic Execution
 16:27:52 - 12-Oct-26
Buy* 374 1,034.4366p Ordinary
 16:27:44 - 12-Oct-26
Sell* 855 1,034.00p Automatic Execution
 16:27:43 - 12-Oct-26
Sell* 1,803 1,034.00p Automatic Execution
 16:27:43 - 12-Oct-26
Sell* 116 1,034.00p Automatic Execution
 16:27:43 - 12-Oct-26
Buy* 439 1,034.00p Automatic Execution
 16:27:41 - 12-Oct-26
Sell* 35 1,034.00p Automatic Execution
 16:27:41 - 12-Oct-26
Unknown* 656 1,034.00p Automatic Execution
 16:27:41 - 12-Oct-26
Sell* 373 1,033.50p SI Trade
 16:27:39 - 12-Oct-26
Buy* 1,862 1,034.00p Automatic Execution
 16:27:28 - 12-Oct-26
Buy* 1,760 1,034.00p Automatic Execution
 16:27:28 - 12-Oct-26
Buy* 1,803 1,034.00p Automatic Execution
 16:27:28 - 12-Oct-26
Buy* 1,639 1,034.00p Automatic Execution
 16:27:28 - 12-Oct-26
Buy* 1,264 1,034.00p Automatic Execution
 16:27:23 - 12-Oct-26
Buy* 1,882 1,034.00p Automatic Execution
 16:27:23 - 12-Oct-26
Buy* 8,149 1,034.00p Automatic Execution
 16:27:23 - 12-Oct-26
Buy* 48 1,034.00p Automatic Execution
 16:27:23 - 12-Oct-26
Buy* 1,803 1,034.00p Automatic Execution
 16:27:23 - 12-Oct-26
Sell* 1,427 1,034.00p Automatic Execution
 16:27:23 - 12-Oct-26
Sell* 1,195 1,034.00p Automatic Execution
 16:27:23 - 12-Oct-26
Sell* 656 1,034.00p Automatic Execution
 16:27:23 - 12-Oct-26
Sell* 765 1,034.00p Automatic Execution
 16:27:23 - 12-Oct-26
Sell* 1,529 1,034.00p Automatic Execution
 16:27:23 - 12-Oct-26
Sell* 102 1,034.00p Automatic Execution
 16:27:23 - 12-Oct-26
Sell* 13,537 1,034.00p Ordinary
 16:27:13 - 12-Oct-26
Buy* 635 1,034.50p Automatic Execution
 16:26:56 - 12-Oct-26
Buy* 357 1,034.50p Automatic Execution
 16:26:56 - 12-Oct-26
Sell* 394 1,034.00p Automatic Execution
 16:26:09 - 12-Oct-26
Buy* 1,803 1,034.50p Automatic Execution
 16:25:41 - 12-Oct-26
Buy* 140 1,034.50p Automatic Execution
 16:25:40 - 12-Oct-26
Buy* 622 1,034.50p Automatic Execution
 16:25:40 - 12-Oct-26
Buy* 772 1,034.50p Automatic Execution
 16:25:40 - 12-Oct-26
Buy* 630 1,034.50p Automatic Execution
 16:25:40 - 12-Oct-26
Buy* 851 1,034.50p Automatic Execution
 16:25:40 - 12-Oct-26
Buy* 140 1,034.50p Automatic Execution
 16:25:40 - 12-Oct-26
Buy* 1,475 1,034.50p Automatic Execution
 16:25:40 - 12-Oct-26
Buy* 328 1,034.50p Automatic Execution
 16:25:40 - 12-Oct-26
Buy* 1,314 1,034.50p Automatic Execution
 16:25:40 - 12-Oct-26
Sell* 207 1,034.00p SI Trade
 16:25:39 - 12-Oct-26
Sell* 396 1,034.00p Automatic Execution
 16:25:39 - 12-Oct-26
Sell* 135 1,034.00p Automatic Execution
 16:25:39 - 12-Oct-26
Sell* 140 1,034.00p Automatic Execution
 16:25:39 - 12-Oct-26
Sell* 1,803 1,034.00p Automatic Execution
 16:25:39 - 12-Oct-26
Sell* 263 1,034.00p Automatic Execution
 16:25:39 - 12-Oct-26
Buy* 223 1,034.50p Automatic Execution
 16:25:39 - 12-Oct-26
Buy* 140 1,034.50p Automatic Execution
 16:25:39 - 12-Oct-26
Buy* 1,649 1,034.00p Automatic Execution
 16:25:39 - 12-Oct-26
Buy* 160 1,034.00p Automatic Execution
 16:25:39 - 12-Oct-26
Buy* 683 1,034.00p Automatic Execution
 16:25:39 - 12-Oct-26
Buy* 140 1,034.00p Automatic Execution
 16:25:39 - 12-Oct-26
Buy* 40 1,034.00p Automatic Execution
 16:25:39 - 12-Oct-26
Buy* 1,763 1,034.00p Automatic Execution
 16:25:39 - 12-Oct-26
Buy* 36 1,034.00p Automatic Execution
 16:24:49 - 12-Oct-26
Buy* 838 1,034.00p Automatic Execution
 16:24:49 - 12-Oct-26
Buy* 92 1,034.00p Automatic Execution
 16:24:49 - 12-Oct-26
Buy* 48 1,034.00p Automatic Execution
 16:24:49 - 12-Oct-26
Buy* 1,803 1,034.00p Automatic Execution
 16:24:49 - 12-Oct-26
Sell* 512 1,034.00p Automatic Execution
 16:24:49 - 12-Oct-26
Sell* 958 1,034.00p Automatic Execution
 16:24:49 - 12-Oct-26
Sell* 807 1,034.00p Automatic Execution
 16:24:49 - 12-Oct-26
Sell* 324 1,034.00p Automatic Execution
 16:24:49 - 12-Oct-26
Sell* 140 1,034.00p Automatic Execution
 16:24:49 - 12-Oct-26
Sell* 1,851 1,034.00p Automatic Execution
 16:24:49 - 12-Oct-26
Buy* 196 1,034.00p Automatic Execution
 16:24:46 - 12-Oct-26
Buy* 1,607 1,034.00p Automatic Execution
 16:24:46 - 12-Oct-26
Buy* 596 1,034.00p Automatic Execution
 16:24:34 - 12-Oct-26
Buy* 396 1,034.00p Automatic Execution
 16:24:09 - 12-Oct-26
Buy* 278 1,034.00p Automatic Execution
 16:24:08 - 12-Oct-26
Sell* 435 1,033.50p SI Trade
 16:24:04 - 12-Oct-26
Buy* 1,525 1,034.00p Automatic Execution
 16:24:04 - 12-Oct-26
Sell* 145 1,034.00p Automatic Execution
 16:24:04 - 12-Oct-26
Buy* 306 1,034.00p Automatic Execution
 16:23:52 - 12-Oct-26
Buy* 216 1,034.00p Automatic Execution
 16:23:52 - 12-Oct-26
Buy* 1,803 1,034.00p Automatic Execution
 16:23:51 - 12-Oct-26
Buy* 135 1,034.00p Automatic Execution
 16:23:51 - 12-Oct-26
Buy* 106 1,034.00p Automatic Execution
 16:23:51 - 12-Oct-26
Buy* 34 1,034.00p Automatic Execution
 16:23:51 - 12-Oct-26
Buy* 547 1,034.00p Automatic Execution
 16:23:51 - 12-Oct-26
Buy* 73 1,034.00p Automatic Execution
 16:23:51 - 12-Oct-26
Buy* 1 1,034.00p Automatic Execution
 16:23:51 - 12-Oct-26
Buy* 106 1,034.00p Automatic Execution
 16:23:51 - 12-Oct-26
Buy* 34 1,034.00p Automatic Execution
 16:23:51 - 12-Oct-26
Buy* 55 1,034.00p Automatic Execution
 16:23:51 - 12-Oct-26
Buy* 5 1,034.00p Automatic Execution
 16:23:51 - 12-Oct-26
Sell* 555 1,033.50p Automatic Execution
 16:23:51 - 12-Oct-26
Buy* 1,798 1,034.00p Automatic Execution
 16:23:51 - 12-Oct-26
Buy* 1,554 1,033.50p Automatic Execution
 16:23:51 - 12-Oct-26
Buy* 850 1,033.50p Automatic Execution
 16:23:51 - 12-Oct-26
Sell* 530 1,033.50p Automatic Execution
 16:23:51 - 12-Oct-26
Sell* 200 1,033.50p Automatic Execution
 16:23:51 - 12-Oct-26
Sell* 740 1,033.50p Automatic Execution
 16:23:51 - 12-Oct-26
Sell* 224 1,033.50p Automatic Execution
 16:23:51 - 12-Oct-26
Sell* 816 1,033.50p Automatic Execution
 16:23:51 - 12-Oct-26
Sell* 737 1,033.50p Automatic Execution
 16:23:51 - 12-Oct-26
Sell* 755 1,033.50p Automatic Execution
 16:23:51 - 12-Oct-26
Sell* 657 1,034.00p Automatic Execution
 16:23:44 - 12-Oct-26
Buy* 1,803 1,034.00p Automatic Execution
 16:23:44 - 12-Oct-26
Sell* 1,803 1,034.00p Automatic Execution
 16:23:44 - 12-Oct-26
Buy* 140 1,034.00p Automatic Execution
 16:22:36 - 12-Oct-26
Sell* 1,851 1,034.00p Automatic Execution
 16:22:36 - 12-Oct-26
Sell* 835 1,034.00p Automatic Execution
 16:22:36 - 12-Oct-26
Sell* 680 1,034.00p Automatic Execution
 16:22:36 - 12-Oct-26
Sell* 98 1,033.901p Ordinary
 16:22:12 - 12-Oct-26
Sell* 763 1,034.00p Automatic Execution
 16:21:59 - 12-Oct-26
Sell* 433 1,034.00p Automatic Execution
 16:21:52 - 12-Oct-26
Sell* 1,307 1,034.00p Automatic Execution
 16:21:52 - 12-Oct-26
Buy* 191 1,034.2585p Ordinary
 16:21:40 - 12-Oct-26
Buy* 1,382 1,034.50p Automatic Execution
 16:21:14 - 12-Oct-26
Buy* 140 1,034.50p Automatic Execution
 16:21:14 - 12-Oct-26
Buy* 1,207 1,034.50p Automatic Execution
 16:21:14 - 12-Oct-26
Buy* 596 1,034.50p Automatic Execution
 16:21:14 - 12-Oct-26
Sell* 1,337 1,034.00p Automatic Execution
 16:20:46 - 12-Oct-26
Buy* 558 1,034.00p Automatic Execution
 16:20:46 - 12-Oct-26
Buy* 1,723 1,034.00p Automatic Execution
 16:20:46 - 12-Oct-26
Buy* 80 1,034.00p Automatic Execution
 16:20:46 - 12-Oct-26
Sell* 90 1,034.00p Automatic Execution
 16:20:46 - 12-Oct-26
Sell* 731 1,034.00p Automatic Execution
 16:20:46 - 12-Oct-26
Buy* 755 1,034.00p Automatic Execution
 16:20:04 - 12-Oct-26
Sell* 820 1,034.00p Automatic Execution
 16:19:45 - 12-Oct-26
Sell* 565 1,034.00p Automatic Execution
 16:19:45 - 12-Oct-26
Buy* 137 1,034.00p Automatic Execution
 16:19:44 - 12-Oct-26
Buy* 1,700 1,034.00p Automatic Execution
 16:19:44 - 12-Oct-26
Sell* 1,106 1,034.00p Automatic Execution
 16:19:44 - 12-Oct-26
Sell* 697 1,034.00p Automatic Execution
 16:19:44 - 12-Oct-26
Sell* 802 1,034.00p Automatic Execution
 16:19:44 - 12-Oct-26
Sell* 1,851 1,034.00p Automatic Execution
 16:19:44 - 12-Oct-26
Sell* 944 1,034.00p Automatic Execution
 16:19:44 - 12-Oct-26
Sell* 74 1,034.00p Automatic Execution
 16:19:44 - 12-Oct-26
Sell* 66 1,034.00p Automatic Execution
 16:19:44 - 12-Oct-26
Sell* 119 1,034.00p Automatic Execution
 16:19:44 - 12-Oct-26
Sell* 600 1,034.00p Automatic Execution
 16:19:44 - 12-Oct-26
Sell* 459 1,034.00p Automatic Execution
 16:19:44 - 12-Oct-26
Buy* 1,803 1,034.50p Automatic Execution
 16:19:23 - 12-Oct-26
Buy* 140 1,034.50p Automatic Execution
 16:19:23 - 12-Oct-26
Buy* 1,106 1,034.50p Automatic Execution
 16:19:23 - 12-Oct-26
Buy* 1,413 1,034.50p Automatic Execution
 16:19:23 - 12-Oct-26
Buy* 390 1,034.50p Automatic Execution
 16:19:23 - 12-Oct-26
Buy* 132 1,034.50p Automatic Execution
 16:19:23 - 12-Oct-26
Unknown* 0 1,034.00p SI Trade
 16:18:52 - 12-Oct-26
Buy* 1,803 1,034.00p Automatic Execution
 16:18:42 - 12-Oct-26
Sell* 1,851 1,034.00p Automatic Execution
 16:18:42 - 12-Oct-26
Buy* 191 1,034.259p Ordinary
 16:18:09 - 12-Oct-26
Sell* 394 1,034.00p Automatic Execution
 16:17:59 - 12-Oct-26
Sell* 90 1,034.00p Automatic Execution
 16:17:59 - 12-Oct-26
Sell* 133 1,034.00p Automatic Execution
 16:17:47 - 12-Oct-26
Sell* 526 1,034.00p Automatic Execution
 16:17:47 - 12-Oct-26
Sell* 590 1,034.00p Automatic Execution
 16:17:47 - 12-Oct-26
Sell* 891 1,034.00p SI Trade
 16:17:16 - 12-Oct-26
Buy* 2 1,034.50p SI Trade
 16:17:04 - 12-Oct-26
Buy* 1,211 1,034.50p Automatic Execution
 16:16:15 - 12-Oct-26
Buy* 1,803 1,034.00p Automatic Execution
 16:16:10 - 12-Oct-26
Sell* 459 1,034.00p Automatic Execution
 16:16:10 - 12-Oct-26
Buy* 797 1,034.00p Automatic Execution
 16:16:10 - 12-Oct-26
Buy* 1,803 1,034.00p Automatic Execution
 16:16:10 - 12-Oct-26
Sell* 406 1,034.00p Automatic Execution
 16:16:10 - 12-Oct-26
Sell* 480 1,034.00p Automatic Execution
 16:16:10 - 12-Oct-26
Sell* 560 1,034.00p Automatic Execution
 16:16:10 - 12-Oct-26
Sell* 946 1,034.00p Automatic Execution
 16:16:10 - 12-Oct-26
Sell* 100 1,034.00p SI Trade
 16:15:34 - 12-Oct-26
Buy* 755 1,034.00p Automatic Execution
 16:13:16 - 12-Oct-26
Buy* 1,441 1,034.00p Automatic Execution
 16:13:16 - 12-Oct-26
Sell* 1,851 1,034.00p Automatic Execution
 16:13:16 - 12-Oct-26
Sell* 626 1,034.00p Automatic Execution
 16:13:16 - 12-Oct-26
Buy* 514 1,033.50p Automatic Execution
 16:13:12 - 12-Oct-26
Buy* 809 1,033.50p Automatic Execution
 16:13:12 - 12-Oct-26
Buy* 632 1,033.50p Automatic Execution
 16:13:12 - 12-Oct-26
FTSE 100 Latest
Value10,656.28
Change104.23