Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 1,126.00p Automatic Execution
 10:49:32 - 21-Jul-26
Sell* 255 1,126.00p Automatic Execution
 10:49:21 - 21-Jul-26
Sell* 281 1,126.00p Automatic Execution
 10:49:21 - 21-Jul-26
Sell* 346 1,126.00p Automatic Execution
 10:49:21 - 21-Jul-26
Buy* 50 1,125.7755p Ordinary
 10:48:32 - 21-Jul-26
Buy* 181 1,126.00p Automatic Execution
 10:47:13 - 21-Jul-26
Buy* 460 1,126.00p Automatic Execution
 10:47:13 - 21-Jul-26
Buy* 346 1,126.00p Automatic Execution
 10:47:13 - 21-Jul-26
Sell* 398 1,125.50p Automatic Execution
 10:45:00 - 21-Jul-26
Sell* 2,690 1,125.5775p Ordinary
 10:44:16 - 21-Jul-26
Buy* 390 1,126.00p Automatic Execution
 10:44:06 - 21-Jul-26
Buy* 13 1,126.00p Automatic Execution
 10:44:06 - 21-Jul-26
Buy* 42 1,126.00p Automatic Execution
 10:44:06 - 21-Jul-26
Sell* 2,075 1,125.154p Ordinary
 10:43:22 - 21-Jul-26
Sell* 257 1,125.00p Automatic Execution
 10:43:04 - 21-Jul-26
Sell* 7 1,125.00p Automatic Execution
 10:41:06 - 21-Jul-26
Sell* 190 1,125.00p Automatic Execution
 10:41:06 - 21-Jul-26
Sell* 177 1,125.50p Automatic Execution
 10:40:12 - 21-Jul-26
Sell* 241 1,125.50p Automatic Execution
 10:38:05 - 21-Jul-26
Buy* 164 1,125.50p Automatic Execution
 10:37:50 - 21-Jul-26
Buy* 177 1,125.50p Automatic Execution
 10:37:50 - 21-Jul-26
Sell* 45 1,125.00p Automatic Execution
 10:37:49 - 21-Jul-26
Sell* 152 1,125.00p Automatic Execution
 10:34:45 - 21-Jul-26
Buy* 5 1,125.50p SI Trade
 10:34:30 - 21-Jul-26
Sell* 210 1,125.00p Automatic Execution
 10:34:19 - 21-Jul-26
Buy* 140 1,125.00p Automatic Execution
 10:34:19 - 21-Jul-26
Buy* 379 1,125.00p Automatic Execution
 10:32:25 - 21-Jul-26
Buy* 65 1,125.00p Automatic Execution
 10:32:25 - 21-Jul-26
Buy* 507 1,124.50p Automatic Execution
 10:32:25 - 21-Jul-26
Sell* 273 1,124.00p Automatic Execution
 10:30:36 - 21-Jul-26
Sell* 191 1,124.50p Automatic Execution
 10:30:31 - 21-Jul-26
Buy* 462 1,124.50p Automatic Execution
 10:30:05 - 21-Jul-26
Buy* 441 1,124.00p Automatic Execution
 10:29:45 - 21-Jul-26
Sell* 441 1,124.00p Automatic Execution
 10:29:45 - 21-Jul-26
Buy* 368 1,124.50p Automatic Execution
 10:29:09 - 21-Jul-26
Buy* 170 1,124.50p Automatic Execution
 10:29:09 - 21-Jul-26
Buy* 209 1,124.50p Automatic Execution
 10:29:09 - 21-Jul-26
Buy* 71 1,124.50p Automatic Execution
 10:29:09 - 21-Jul-26
Sell* 7 1,124.00p Automatic Execution
 10:28:39 - 21-Jul-26
Sell* 2 1,124.00p Automatic Execution
 10:28:39 - 21-Jul-26
Sell* 2 1,124.00p Automatic Execution
 10:28:39 - 21-Jul-26
Sell* 2 1,124.00p Automatic Execution
 10:28:39 - 21-Jul-26
Sell* 329 1,124.00p Automatic Execution
 10:28:39 - 21-Jul-26
Sell* 2 1,124.00p Automatic Execution
 10:28:39 - 21-Jul-26
Sell* 15 1,124.00p Automatic Execution
 10:28:39 - 21-Jul-26
Sell* 2 1,124.00p Automatic Execution
 10:28:39 - 21-Jul-26
Sell* 42 1,124.00p Automatic Execution
 10:28:39 - 21-Jul-26
Sell* 32 1,124.50p Automatic Execution
 10:27:09 - 21-Jul-26
Sell* 35 1,124.50p Automatic Execution
 10:27:09 - 21-Jul-26
Sell* 16 1,124.50p Automatic Execution
 10:27:09 - 21-Jul-26
Sell* 15 1,124.50p Automatic Execution
 10:27:09 - 21-Jul-26
Sell* 37 1,124.50p Automatic Execution
 10:27:09 - 21-Jul-26
Sell* 27 1,124.50p Automatic Execution
 10:27:09 - 21-Jul-26
Sell* 40 1,124.50p Automatic Execution
 10:27:09 - 21-Jul-26
Sell* 25 1,124.50p Automatic Execution
 10:27:09 - 21-Jul-26
Sell* 16 1,124.50p Automatic Execution
 10:27:09 - 21-Jul-26
Sell* 2 1,124.50p Automatic Execution
 10:27:09 - 21-Jul-26
Sell* 2 1,124.50p Automatic Execution
 10:27:09 - 21-Jul-26
Sell* 3 1,124.50p Automatic Execution
 10:27:09 - 21-Jul-26
Sell* 2 1,124.50p Automatic Execution
 10:27:09 - 21-Jul-26
Sell* 18 1,124.50p Automatic Execution
 10:27:09 - 21-Jul-26
Sell* 2 1,124.50p Automatic Execution
 10:27:09 - 21-Jul-26
Sell* 2 1,124.50p Automatic Execution
 10:27:09 - 21-Jul-26
Sell* 2 1,124.50p Automatic Execution
 10:27:09 - 21-Jul-26
Sell* 2 1,124.50p Automatic Execution
 10:27:09 - 21-Jul-26
Sell* 7 1,125.00p Automatic Execution
 10:26:03 - 21-Jul-26
Sell* 18 1,125.00p Automatic Execution
 10:26:03 - 21-Jul-26
Sell* 3 1,125.00p Automatic Execution
 10:26:03 - 21-Jul-26
Sell* 2 1,125.00p Automatic Execution
 10:26:03 - 21-Jul-26
Sell* 4 1,125.00p Automatic Execution
 10:26:03 - 21-Jul-26
Sell* 2 1,125.00p Automatic Execution
 10:26:03 - 21-Jul-26
Sell* 644 1,125.00p Automatic Execution
 10:26:03 - 21-Jul-26
Sell* 16 1,125.00p Automatic Execution
 10:26:03 - 21-Jul-26
Sell* 15 1,125.00p Automatic Execution
 10:26:03 - 21-Jul-26
Sell* 2 1,125.00p Automatic Execution
 10:26:03 - 21-Jul-26
Sell* 30 1,125.50p Automatic Execution
 10:25:38 - 21-Jul-26
Sell* 9 1,125.50p Automatic Execution
 10:25:38 - 21-Jul-26
Sell* 8 1,125.50p Automatic Execution
 10:25:38 - 21-Jul-26
Sell* 20 1,125.50p Automatic Execution
 10:25:38 - 21-Jul-26
Sell* 7 1,125.50p Automatic Execution
 10:25:38 - 21-Jul-26
Sell* 4 1,125.50p Automatic Execution
 10:25:38 - 21-Jul-26
Sell* 2 1,125.50p Automatic Execution
 10:25:38 - 21-Jul-26
Sell* 32 1,125.50p Automatic Execution
 10:25:38 - 21-Jul-26
Sell* 17 1,125.50p Automatic Execution
 10:25:38 - 21-Jul-26
Sell* 36 1,125.50p Automatic Execution
 10:25:38 - 21-Jul-26
Sell* 19 1,125.50p Automatic Execution
 10:25:38 - 21-Jul-26
Sell* 3 1,125.50p Automatic Execution
 10:25:38 - 21-Jul-26
Sell* 25 1,125.50p Automatic Execution
 10:25:38 - 21-Jul-26
Sell* 3 1,125.50p Automatic Execution
 10:25:38 - 21-Jul-26
Sell* 3 1,125.50p Automatic Execution
 10:25:38 - 21-Jul-26
Sell* 26 1,125.50p Automatic Execution
 10:25:38 - 21-Jul-26
Sell* 17 1,125.50p Automatic Execution
 10:25:38 - 21-Jul-26
Sell* 2 1,125.50p Automatic Execution
 10:25:38 - 21-Jul-26
Sell* 340 1,125.50p Automatic Execution
 10:25:38 - 21-Jul-26
Sell* 380 1,126.00p Automatic Execution
 10:25:26 - 21-Jul-26
Sell* 15 1,126.00p Automatic Execution
 10:25:26 - 21-Jul-26
Sell* 273 1,126.00p Automatic Execution
 10:25:26 - 21-Jul-26
Sell* 17 1,126.00p Automatic Execution
 10:25:26 - 21-Jul-26
Sell* 2 1,126.00p Automatic Execution
 10:25:26 - 21-Jul-26
Sell* 9 1,126.00p Automatic Execution
 10:25:26 - 21-Jul-26
Sell* 628 1,126.00p Automatic Execution
 10:25:26 - 21-Jul-26
Sell* 2 1,126.00p Automatic Execution
 10:25:26 - 21-Jul-26
Sell* 2 1,126.00p Automatic Execution
 10:25:26 - 21-Jul-26
Sell* 2 1,126.00p Automatic Execution
 10:25:26 - 21-Jul-26
Sell* 31 1,126.00p Automatic Execution
 10:25:26 - 21-Jul-26
Sell* 66 1,126.00p Automatic Execution
 10:25:26 - 21-Jul-26
Sell* 4 1,126.50p Automatic Execution
 10:23:02 - 21-Jul-26
Sell* 4 1,126.50p Automatic Execution
 10:23:02 - 21-Jul-26
Sell* 4 1,126.50p Automatic Execution
 10:23:02 - 21-Jul-26
Sell* 3 1,126.50p Automatic Execution
 10:23:02 - 21-Jul-26
Sell* 2 1,126.50p Automatic Execution
 10:23:02 - 21-Jul-26
Sell* 39 1,126.50p Automatic Execution
 10:23:02 - 21-Jul-26
Sell* 36 1,126.50p Automatic Execution
 10:23:02 - 21-Jul-26
Sell* 39 1,126.50p Automatic Execution
 10:23:02 - 21-Jul-26
Sell* 41 1,126.50p Automatic Execution
 10:23:02 - 21-Jul-26
Sell* 8 1,126.50p Automatic Execution
 10:23:02 - 21-Jul-26
Sell* 30 1,126.50p Automatic Execution
 10:23:02 - 21-Jul-26
Sell* 18 1,126.50p Automatic Execution
 10:23:02 - 21-Jul-26
Sell* 33 1,126.50p Automatic Execution
 10:23:02 - 21-Jul-26
Sell* 4 1,126.50p Automatic Execution
 10:23:02 - 21-Jul-26
Sell* 3 1,126.50p Automatic Execution
 10:23:02 - 21-Jul-26
Sell* 4 1,126.50p Automatic Execution
 10:23:02 - 21-Jul-26
Sell* 21 1,126.50p Automatic Execution
 10:23:02 - 21-Jul-26
Sell* 3 1,126.50p Automatic Execution
 10:23:02 - 21-Jul-26
Sell* 36 1,126.50p Automatic Execution
 10:23:02 - 21-Jul-26
Sell* 23 1,126.50p Automatic Execution
 10:23:02 - 21-Jul-26
Sell* 14 1,126.708p Ordinary
 10:22:51 - 21-Jul-26
Buy* 10 1,126.776p SI Trade
 10:22:48 - 21-Jul-26
Buy* 1 1,127.00p SI Trade
 10:22:37 - 21-Jul-26
Sell* 6 1,127.00p Automatic Execution
 10:22:31 - 21-Jul-26
Sell* 228 1,127.00p Automatic Execution
 10:22:31 - 21-Jul-26
Sell* 7 1,127.00p Automatic Execution
 10:22:31 - 21-Jul-26
Sell* 406 1,127.00p Automatic Execution
 10:22:31 - 21-Jul-26
Sell* 15 1,127.00p Automatic Execution
 10:22:31 - 21-Jul-26
Sell* 36 1,127.00p Automatic Execution
 10:22:31 - 21-Jul-26
Sell* 106 1,127.00p Automatic Execution
 10:22:31 - 21-Jul-26
Buy* 246 1,127.50p Automatic Execution
 10:22:01 - 21-Jul-26
Buy* 462 1,127.50p Automatic Execution
 10:22:01 - 21-Jul-26
Buy* 501 1,127.50p Automatic Execution
 10:22:01 - 21-Jul-26
Sell* 93 1,127.00p Automatic Execution
 10:22:01 - 21-Jul-26
Sell* 67 1,127.00p Automatic Execution
 10:22:01 - 21-Jul-26
Sell* 6 1,127.50p Automatic Execution
 10:18:13 - 21-Jul-26
Sell* 7 1,127.50p Automatic Execution
 10:18:13 - 21-Jul-26
Buy* 847 1,127.781p Ordinary
 10:16:06 - 21-Jul-26
Buy* 29 1,128.00p SI Trade
 10:15:12 - 21-Jul-26
Sell* 224 1,127.50p Automatic Execution
 10:15:12 - 21-Jul-26
Sell* 60 1,127.50p Automatic Execution
 10:15:12 - 21-Jul-26
Sell* 462 1,127.50p Automatic Execution
 10:15:12 - 21-Jul-26
Buy* 24 1,127.00p Automatic Execution
 10:06:09 - 21-Jul-26
Sell* 67 1,127.00p Automatic Execution
 10:06:09 - 21-Jul-26
Unknown* 0 1,127.50p SI Trade
 10:04:36 - 21-Jul-26
Unknown* 0 1,127.00p SI Trade
 10:04:21 - 21-Jul-26
Sell* 344 1,126.50p Automatic Execution
 10:02:34 - 21-Jul-26
Buy* 2 1,127.00p SI Trade
 10:02:31 - 21-Jul-26
Buy* 699 1,126.50p Automatic Execution
 10:02:12 - 21-Jul-26
Buy* 370 1,126.50p Automatic Execution
 10:02:12 - 21-Jul-26
Buy* 378 1,126.50p Automatic Execution
 10:02:12 - 21-Jul-26
Buy* 699 1,126.00p Automatic Execution
 10:01:52 - 21-Jul-26
Buy* 390 1,126.00p Automatic Execution
 10:01:52 - 21-Jul-26
Buy* 379 1,126.00p Automatic Execution
 10:01:52 - 21-Jul-26
Buy* 82 1,126.00p Automatic Execution
 10:01:52 - 21-Jul-26
Buy* 115 1,126.00p Automatic Execution
 10:01:52 - 21-Jul-26
Buy* 195 1,126.00p Automatic Execution
 10:01:52 - 21-Jul-26
Sell* 77 1,125.00p Automatic Execution
 10:01:00 - 21-Jul-26
Sell* 286 1,125.00p Automatic Execution
 10:01:00 - 21-Jul-26
Sell* 370 1,125.00p Automatic Execution
 10:01:00 - 21-Jul-26
Sell* 179 1,125.00p Automatic Execution
 10:00:09 - 21-Jul-26
Sell* 195 1,125.00p Automatic Execution
 09:59:59 - 21-Jul-26
Sell* 195 1,125.00p Automatic Execution
 09:59:51 - 21-Jul-26
Sell* 50 1,125.00p Automatic Execution
 09:58:10 - 21-Jul-26
Buy* 393 1,125.00p Automatic Execution
 09:58:10 - 21-Jul-26
Buy* 478 1,125.00p Automatic Execution
 09:58:10 - 21-Jul-26
Sell* 400 1,124.685p SI Trade
 09:58:04 - 21-Jul-26
Sell* 15 1,125.00p Automatic Execution
 09:55:40 - 21-Jul-26
Sell* 15 1,125.00p Automatic Execution
 09:55:40 - 21-Jul-26
Sell* 210 1,125.00p Automatic Execution
 09:55:40 - 21-Jul-26
Sell* 2 1,125.00p Automatic Execution
 09:55:40 - 21-Jul-26
Sell* 16 1,125.00p Automatic Execution
 09:55:40 - 21-Jul-26
Buy* 590 1,125.50p Automatic Execution
 09:54:45 - 21-Jul-26
Sell* 195 1,125.50p Automatic Execution
 09:52:46 - 21-Jul-26
Sell* 344 1,126.00p Automatic Execution
 09:51:03 - 21-Jul-26
Buy* 460 1,126.00p Automatic Execution
 09:50:01 - 21-Jul-26
Buy* 10 1,126.00p Automatic Execution
 09:50:01 - 21-Jul-26
Buy* 163 1,126.00p Automatic Execution
 09:50:01 - 21-Jul-26
Buy* 161 1,125.50p Automatic Execution
 09:49:47 - 21-Jul-26
Buy* 688 1,124.50p Automatic Execution
 09:48:03 - 21-Jul-26
Sell* 196 1,124.50p Automatic Execution
 09:47:57 - 21-Jul-26
Sell* 15 1,124.50p Automatic Execution
 09:47:57 - 21-Jul-26
Sell* 2 1,124.50p Automatic Execution
 09:47:57 - 21-Jul-26
Sell* 220 1,124.664p Negotiated Trade
 09:47:50 - 21-Jul-26
Sell* 295 1,125.00p Automatic Execution
 09:46:09 - 21-Jul-26
Sell* 385 1,125.50p Automatic Execution
 09:45:57 - 21-Jul-26
Sell* 289 1,125.50p Automatic Execution
 09:45:57 - 21-Jul-26
Buy* 42 1,126.00p Automatic Execution
 09:44:00 - 21-Jul-26
Buy* 393 1,125.50p Automatic Execution
 09:41:47 - 21-Jul-26
Buy* 111 1,125.50p Automatic Execution
 09:41:47 - 21-Jul-26
Sell* 1 1,124.50p Ordinary
 09:40:11 - 21-Jul-26
Buy* 590 1,124.00p Automatic Execution
 09:37:10 - 21-Jul-26
Sell* 21 1,124.50p Automatic Execution
 09:34:00 - 21-Jul-26
Buy* 392 1,125.00p Automatic Execution
 09:33:20 - 21-Jul-26
FTSE 100 Latest
Value10,551.69
Change26.93