| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 1,214.50p | SI Trade Negotiated Trade |
16:57:45 - 29-Jul-26 |
| Sell* | 21,048 | 1,209.29p | SI Trade Suspected SELL Trade |
16:47:02 - 29-Jul-26 |
| Sell* | 541,163 | 1,214.50p | Uncrossing Trade |
16:35:09 - 29-Jul-26 |
| Sell* | 5 | 1,211.00p | Automatic Execution |
16:29:55 - 29-Jul-26 |
| Sell* | 74 | 1,211.00p | Automatic Execution |
16:29:55 - 29-Jul-26 |
| Sell* | 43 | 1,211.00p | Automatic Execution |
16:29:55 - 29-Jul-26 |
| Sell* | 19 | 1,211.00p | Automatic Execution |
16:29:55 - 29-Jul-26 |
| Sell* | 7 | 1,211.00p | Automatic Execution |
16:29:55 - 29-Jul-26 |
| Sell* | 8 | 1,211.00p | Automatic Execution |
16:29:55 - 29-Jul-26 |
| Sell* | 113 | 1,211.00p | Automatic Execution |
16:29:55 - 29-Jul-26 |
| Sell* | 669 | 1,211.00p | SI Trade |
16:29:49 - 29-Jul-26 |
| Sell* | 197 | 1,211.00p | Automatic Execution |
16:29:49 - 29-Jul-26 |
| Sell* | 10 | 1,211.00p | Automatic Execution |
16:29:43 - 29-Jul-26 |
| Sell* | 404 | 1,211.00p | Automatic Execution |
16:29:43 - 29-Jul-26 |
| Sell* | 166 | 1,211.00p | Automatic Execution |
16:29:43 - 29-Jul-26 |
| Buy* | 254 | 1,211.00p | Automatic Execution |
16:29:39 - 29-Jul-26 |
| Buy* | 1,691 | 1,211.00p | Automatic Execution |
16:29:39 - 29-Jul-26 |
| Buy* | 1,126 | 1,211.00p | Automatic Execution |
16:29:39 - 29-Jul-26 |
| Buy* | 4 | 1,211.00p | Automatic Execution |
16:29:39 - 29-Jul-26 |
| Buy* | 2 | 1,211.00p | Automatic Execution |
16:29:39 - 29-Jul-26 |
| Buy* | 6 | 1,211.00p | Automatic Execution |
16:29:39 - 29-Jul-26 |
| Sell* | 526 | 1,211.00p | Automatic Execution |
16:29:39 - 29-Jul-26 |
| Sell* | 364 | 1,211.00p | Automatic Execution |
16:29:39 - 29-Jul-26 |
| Buy* | 14 | 1,211.00p | Automatic Execution |
16:29:39 - 29-Jul-26 |
| Buy* | 10 | 1,211.00p | Automatic Execution |
16:29:38 - 29-Jul-26 |
| Buy* | 13 | 1,211.00p | Automatic Execution |
16:29:38 - 29-Jul-26 |
| Buy* | 10 | 1,211.00p | Automatic Execution |
16:29:38 - 29-Jul-26 |
| Buy* | 1,050 | 1,211.00p | Automatic Execution |
16:29:38 - 29-Jul-26 |
| Sell* | 23 | 1,210.50p | SI Trade |
16:29:33 - 29-Jul-26 |
| Sell* | 268 | 1,210.50p | Automatic Execution |
16:29:31 - 29-Jul-26 |
| Sell* | 370 | 1,210.50p | Automatic Execution |
16:29:31 - 29-Jul-26 |
| Sell* | 370 | 1,210.50p | Automatic Execution |
16:29:31 - 29-Jul-26 |
| Sell* | 1,138 | 1,210.50p | Automatic Execution |
16:29:31 - 29-Jul-26 |
| Sell* | 400 | 1,210.50p | SI Trade |
16:29:01 - 29-Jul-26 |
| Sell* | 200 | 1,210.50p | SI Trade |
16:29:01 - 29-Jul-26 |
| Sell* | 167 | 1,210.00p | Automatic Execution |
16:29:00 - 29-Jul-26 |
| Sell* | 381 | 1,210.00p | Automatic Execution |
16:28:52 - 29-Jul-26 |
| Sell* | 13 | 1,210.00p | Automatic Execution |
16:28:52 - 29-Jul-26 |
| Sell* | 12 | 1,210.00p | Automatic Execution |
16:28:52 - 29-Jul-26 |
| Sell* | 13 | 1,210.00p | Automatic Execution |
16:28:52 - 29-Jul-26 |
| Sell* | 12 | 1,210.00p | Automatic Execution |
16:28:52 - 29-Jul-26 |
| Sell* | 12 | 1,210.00p | Automatic Execution |
16:28:52 - 29-Jul-26 |
| Sell* | 14 | 1,210.00p | Automatic Execution |
16:28:52 - 29-Jul-26 |
| Sell* | 22 | 1,210.00p | SI Trade |
16:28:49 - 29-Jul-26 |
| Sell* | 11 | 1,210.00p | Automatic Execution |
16:28:47 - 29-Jul-26 |
| Sell* | 13 | 1,210.00p | Automatic Execution |
16:28:47 - 29-Jul-26 |
| Sell* | 13 | 1,210.00p | Automatic Execution |
16:28:47 - 29-Jul-26 |
| Sell* | 17 | 1,210.00p | Automatic Execution |
16:28:47 - 29-Jul-26 |
| Sell* | 18 | 1,210.00p | Automatic Execution |
16:28:47 - 29-Jul-26 |
| Sell* | 15 | 1,210.00p | Automatic Execution |
16:28:47 - 29-Jul-26 |
| Sell* | 13 | 1,210.00p | Automatic Execution |
16:28:47 - 29-Jul-26 |
| Sell* | 23 | 1,210.00p | SI Trade |
16:28:42 - 29-Jul-26 |
| Sell* | 370 | 1,210.50p | Automatic Execution |
16:28:34 - 29-Jul-26 |
| Sell* | 323 | 1,210.50p | Automatic Execution |
16:28:34 - 29-Jul-26 |
| Buy* | 381 | 1,210.50p | Automatic Execution |
16:28:34 - 29-Jul-26 |
| Buy* | 288 | 1,210.50p | Automatic Execution |
16:28:34 - 29-Jul-26 |
| Buy* | 472 | 1,210.50p | Automatic Execution |
16:28:34 - 29-Jul-26 |
| Buy* | 333 | 1,210.50p | Automatic Execution |
16:28:34 - 29-Jul-26 |
| Buy* | 805 | 1,210.50p | Automatic Execution |
16:28:34 - 29-Jul-26 |
| Sell* | 41 | 1,210.00p | SI Trade |
16:28:22 - 29-Jul-26 |
| Sell* | 156 | 1,210.50p | Automatic Execution |
16:28:05 - 29-Jul-26 |
| Sell* | 18 | 1,210.50p | Automatic Execution |
16:28:05 - 29-Jul-26 |
| Sell* | 14 | 1,210.50p | Automatic Execution |
16:28:05 - 29-Jul-26 |
| Sell* | 13 | 1,210.50p | Automatic Execution |
16:28:05 - 29-Jul-26 |
| Sell* | 18 | 1,210.50p | Automatic Execution |
16:28:05 - 29-Jul-26 |
| Sell* | 16 | 1,210.50p | Automatic Execution |
16:28:05 - 29-Jul-26 |
| Sell* | 453 | 1,210.50p | Automatic Execution |
16:28:05 - 29-Jul-26 |
| Sell* | 14 | 1,210.50p | Automatic Execution |
16:28:05 - 29-Jul-26 |
| Sell* | 13 | 1,210.50p | Automatic Execution |
16:28:05 - 29-Jul-26 |
| Sell* | 13 | 1,210.50p | Automatic Execution |
16:28:05 - 29-Jul-26 |
| Sell* | 19 | 1,210.50p | Automatic Execution |
16:28:05 - 29-Jul-26 |
| Sell* | 38 | 1,210.50p | Automatic Execution |
16:28:05 - 29-Jul-26 |
| Sell* | 181 | 1,210.50p | Automatic Execution |
16:28:05 - 29-Jul-26 |
| Sell* | 13 | 1,210.50p | Automatic Execution |
16:28:05 - 29-Jul-26 |
| Sell* | 13 | 1,210.50p | Automatic Execution |
16:28:05 - 29-Jul-26 |
| Sell* | 17 | 1,210.50p | Automatic Execution |
16:28:05 - 29-Jul-26 |
| Sell* | 1,231 | 1,210.50p | Automatic Execution |
16:28:05 - 29-Jul-26 |
| Sell* | 370 | 1,210.50p | Automatic Execution |
16:28:05 - 29-Jul-26 |
| Sell* | 14 | 1,210.50p | Automatic Execution |
16:28:05 - 29-Jul-26 |
| Sell* | 13 | 1,210.50p | Automatic Execution |
16:28:05 - 29-Jul-26 |
| Sell* | 830 | 1,210.50p | Automatic Execution |
16:28:05 - 29-Jul-26 |
| Sell* | 14 | 1,210.50p | Automatic Execution |
16:28:05 - 29-Jul-26 |
| Sell* | 772 | 1,210.50p | Automatic Execution |
16:28:05 - 29-Jul-26 |
| Sell* | 278 | 1,210.50p | Automatic Execution |
16:28:03 - 29-Jul-26 |
| Sell* | 512 | 1,210.50p | Automatic Execution |
16:28:03 - 29-Jul-26 |
| Sell* | 234 | 1,210.50p | Automatic Execution |
16:28:03 - 29-Jul-26 |
| Sell* | 1,138 | 1,210.50p | Automatic Execution |
16:28:03 - 29-Jul-26 |
| Buy* | 54 | 1,210.50p | Automatic Execution |
16:28:03 - 29-Jul-26 |
| Sell* | 24 | 1,210.00p | Automatic Execution |
16:27:59 - 29-Jul-26 |
| Sell* | 36 | 1,210.00p | Automatic Execution |
16:27:55 - 29-Jul-26 |
| Sell* | 15 | 1,210.00p | Automatic Execution |
16:27:55 - 29-Jul-26 |
| Sell* | 56 | 1,210.00p | Automatic Execution |
16:27:54 - 29-Jul-26 |
| Sell* | 42 | 1,210.00p | Automatic Execution |
16:27:49 - 29-Jul-26 |
| Buy* | 410 | 1,210.281p | Ordinary |
16:27:48 - 29-Jul-26 |
| Sell* | 43 | 1,210.00p | Automatic Execution |
16:27:45 - 29-Jul-26 |
| Sell* | 35 | 1,210.00p | Automatic Execution |
16:27:45 - 29-Jul-26 |
| Sell* | 278 | 1,210.00p | Automatic Execution |
16:27:30 - 29-Jul-26 |
| Sell* | 82 | 1,210.00p | Automatic Execution |
16:27:30 - 29-Jul-26 |
| Sell* | 1,138 | 1,210.00p | Automatic Execution |
16:27:28 - 29-Jul-26 |
| Buy* | 328 | 1,210.00p | Automatic Execution |
16:27:28 - 29-Jul-26 |
| Buy* | 370 | 1,210.00p | Automatic Execution |
16:27:28 - 29-Jul-26 |
| Buy* | 314 | 1,210.00p | Automatic Execution |
16:27:28 - 29-Jul-26 |
| Buy* | 35 | 1,210.00p | Automatic Execution |
16:27:28 - 29-Jul-26 |
| Buy* | 727 | 1,210.00p | Automatic Execution |
16:27:28 - 29-Jul-26 |
| Buy* | 74 | 1,210.00p | Automatic Execution |
16:27:28 - 29-Jul-26 |
| Buy* | 672 | 1,209.7998p | Ordinary |
16:27:27 - 29-Jul-26 |
| Sell* | 52 | 1,209.50p | Automatic Execution |
16:27:05 - 29-Jul-26 |
| Sell* | 33 | 1,209.50p | Automatic Execution |
16:27:03 - 29-Jul-26 |
| Sell* | 12 | 1,209.50p | Automatic Execution |
16:27:03 - 29-Jul-26 |
| Sell* | 65 | 1,209.50p | Automatic Execution |
16:26:04 - 29-Jul-26 |
| Sell* | 6 | 1,209.50p | Automatic Execution |
16:25:56 - 29-Jul-26 |
| Sell* | 8 | 1,209.50p | Automatic Execution |
16:25:48 - 29-Jul-26 |
| Sell* | 8 | 1,209.50p | Automatic Execution |
16:25:48 - 29-Jul-26 |
| Sell* | 7 | 1,209.50p | Automatic Execution |
16:25:48 - 29-Jul-26 |
| Sell* | 10 | 1,209.50p | Automatic Execution |
16:25:48 - 29-Jul-26 |
| Sell* | 10 | 1,209.50p | Automatic Execution |
16:25:48 - 29-Jul-26 |
| Sell* | 130 | 1,209.50p | Automatic Execution |
16:25:48 - 29-Jul-26 |
| Sell* | 8 | 1,209.50p | Automatic Execution |
16:25:48 - 29-Jul-26 |
| Sell* | 1,220 | 1,209.50p | Automatic Execution |
16:25:48 - 29-Jul-26 |
| Sell* | 106 | 1,209.50p | Automatic Execution |
16:25:48 - 29-Jul-26 |
| Sell* | 30 | 1,209.50p | SI Trade |
16:25:40 - 29-Jul-26 |
| Sell* | 111 | 1,209.50p | Automatic Execution |
16:25:40 - 29-Jul-26 |
| Sell* | 7 | 1,209.50p | Automatic Execution |
16:25:40 - 29-Jul-26 |
| Sell* | 9 | 1,209.50p | Automatic Execution |
16:25:40 - 29-Jul-26 |
| Sell* | 9 | 1,209.50p | Automatic Execution |
16:25:40 - 29-Jul-26 |
| Sell* | 8 | 1,209.50p | Automatic Execution |
16:25:40 - 29-Jul-26 |
| Sell* | 8 | 1,209.50p | Automatic Execution |
16:25:40 - 29-Jul-26 |
| Sell* | 8 | 1,209.50p | Automatic Execution |
16:25:40 - 29-Jul-26 |
| Sell* | 9 | 1,209.50p | Automatic Execution |
16:25:40 - 29-Jul-26 |
| Sell* | 100 | 1,209.50p | SI Trade |
16:25:34 - 29-Jul-26 |
| Unknown* | 9 | 1,209.50p | SI Trade |
16:25:27 - 29-Jul-26 |
| Sell* | 1,138 | 1,209.50p | Automatic Execution |
16:25:22 - 29-Jul-26 |
| Sell* | 120 | 1,209.50p | Automatic Execution |
16:25:17 - 29-Jul-26 |
| Sell* | 8 | 1,209.50p | Automatic Execution |
16:25:10 - 29-Jul-26 |
| Sell* | 168 | 1,209.50p | Automatic Execution |
16:25:10 - 29-Jul-26 |
| Sell* | 776 | 1,209.50p | Automatic Execution |
16:25:03 - 29-Jul-26 |
| Sell* | 7 | 1,209.50p | Automatic Execution |
16:25:03 - 29-Jul-26 |
| Sell* | 9 | 1,209.50p | Automatic Execution |
16:25:03 - 29-Jul-26 |
| Sell* | 8 | 1,209.50p | Automatic Execution |
16:25:03 - 29-Jul-26 |
| Sell* | 266 | 1,209.50p | Automatic Execution |
16:25:03 - 29-Jul-26 |
| Sell* | 714 | 1,209.50p | Automatic Execution |
16:25:03 - 29-Jul-26 |
| Sell* | 7 | 1,209.50p | Automatic Execution |
16:25:03 - 29-Jul-26 |
| Sell* | 7 | 1,209.50p | Automatic Execution |
16:25:03 - 29-Jul-26 |
| Sell* | 7 | 1,209.50p | Automatic Execution |
16:25:03 - 29-Jul-26 |
| Sell* | 8 | 1,209.50p | Automatic Execution |
16:25:03 - 29-Jul-26 |
| Sell* | 9 | 1,209.50p | Automatic Execution |
16:25:03 - 29-Jul-26 |
| Sell* | 8 | 1,209.50p | Automatic Execution |
16:25:03 - 29-Jul-26 |
| Sell* | 7 | 1,209.50p | Automatic Execution |
16:25:03 - 29-Jul-26 |
| Sell* | 8 | 1,209.50p | Automatic Execution |
16:25:03 - 29-Jul-26 |
| Sell* | 8 | 1,209.50p | Automatic Execution |
16:25:03 - 29-Jul-26 |
| Sell* | 8 | 1,209.50p | Automatic Execution |
16:25:03 - 29-Jul-26 |
| Sell* | 9 | 1,209.50p | Automatic Execution |
16:25:03 - 29-Jul-26 |
| Sell* | 1,265 | 1,209.50p | Automatic Execution |
16:25:03 - 29-Jul-26 |
| Sell* | 8 | 1,209.50p | Automatic Execution |
16:25:03 - 29-Jul-26 |
| Sell* | 8 | 1,209.50p | Automatic Execution |
16:25:03 - 29-Jul-26 |
| Sell* | 1,029 | 1,209.50p | Automatic Execution |
16:25:03 - 29-Jul-26 |
| Sell* | 25 | 1,209.50p | Automatic Execution |
16:25:00 - 29-Jul-26 |
| Sell* | 84 | 1,209.50p | Automatic Execution |
16:25:00 - 29-Jul-26 |
| Sell* | 132 | 1,209.50p | Automatic Execution |
16:24:20 - 29-Jul-26 |
| Buy* | 42 | 1,209.50p | Automatic Execution |
16:24:12 - 29-Jul-26 |
| Sell* | 130 | 1,209.50p | Automatic Execution |
16:24:01 - 29-Jul-26 |
| Sell* | 8 | 1,209.50p | Automatic Execution |
16:24:01 - 29-Jul-26 |
| Sell* | 7 | 1,209.50p | Automatic Execution |
16:24:01 - 29-Jul-26 |
| Buy* | 546 | 1,209.50p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Buy* | 528 | 1,209.50p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Buy* | 313 | 1,209.50p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Buy* | 324 | 1,209.50p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Buy* | 184 | 1,209.50p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Buy* | 130 | 1,209.50p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 562 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 375 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 130 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 24 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 346 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 150 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Buy* | 130 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Buy* | 7 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 8 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 8 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 8 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 8 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 7 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 7 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 8 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 8 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 8 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 155 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 9 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 8 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 1,381 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 8 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 9 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 401 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 589 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 25 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 8 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 8 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 8 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 7 | 1,209.00p | Automatic Execution |
16:23:44 - 29-Jul-26 |
| Sell* | 10 | 1,209.50p | Automatic Execution |
16:23:15 - 29-Jul-26 |