Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,040 1,336.50p SI Trade
 16:35:08 - 20-Feb-26
Sell* 100 1,336.50p SI Trade
 16:35:08 - 20-Feb-26
Sell* 6 1,336.50p SI Trade
 16:35:08 - 20-Feb-26
Sell* 1 1,336.50p SI Trade
 16:35:08 - 20-Feb-26
Sell* 534 1,336.50p SI Trade
 16:35:08 - 20-Feb-26
Sell* 2 1,336.50p SI Trade
 16:35:08 - 20-Feb-26
Sell* 199 1,336.50p SI Trade
 16:35:08 - 20-Feb-26
Sell* 3 1,336.50p SI Trade
 16:35:08 - 20-Feb-26
Buy* 764,145 1,336.50p Suspected BUY Trade
 16:35:08 - 20-Feb-26
Sell* 410 1,337.50p Automatic Execution
 16:29:49 - 20-Feb-26
Sell* 195 1,337.50p Automatic Execution
 16:29:49 - 20-Feb-26
Sell* 100 1,337.50p Automatic Execution
 16:29:49 - 20-Feb-26
Sell* 625 1,337.50p Automatic Execution
 16:29:49 - 20-Feb-26
Sell* 300 1,337.50p Automatic Execution
 16:29:49 - 20-Feb-26
Sell* 212 1,337.50p Automatic Execution
 16:29:49 - 20-Feb-26
Sell* 691 1,337.50p Automatic Execution
 16:29:49 - 20-Feb-26
Buy* 691 1,338.00p Automatic Execution
 16:29:49 - 20-Feb-26
Sell* 87 1,338.00p Automatic Execution
 16:29:01 - 20-Feb-26
Sell* 260 1,338.00p Automatic Execution
 16:29:01 - 20-Feb-26
Sell* 80 1,338.00p Automatic Execution
 16:28:56 - 20-Feb-26
Sell* 260 1,338.00p Automatic Execution
 16:28:56 - 20-Feb-26
Sell* 110 1,338.00p Automatic Execution
 16:28:52 - 20-Feb-26
Sell* 260 1,338.00p Automatic Execution
 16:28:52 - 20-Feb-26
Buy* 240 1,338.00p Automatic Execution
 16:28:52 - 20-Feb-26
Buy* 376 1,338.00p Automatic Execution
 16:28:52 - 20-Feb-26
Buy* 40 1,338.00p Automatic Execution
 16:28:52 - 20-Feb-26
Buy* 275 1,338.00p Automatic Execution
 16:28:52 - 20-Feb-26
Sell* 11 1,337.50p Automatic Execution
 16:28:52 - 20-Feb-26
Sell* 114 1,337.50p Automatic Execution
 16:28:52 - 20-Feb-26
Sell* 255 1,337.50p Automatic Execution
 16:28:52 - 20-Feb-26
Sell* 657 1,338.00p Automatic Execution
 16:28:45 - 20-Feb-26
Sell* 103 1,338.00p Automatic Execution
 16:28:45 - 20-Feb-26
Sell* 354 1,338.00p Automatic Execution
 16:28:45 - 20-Feb-26
Sell* 200 1,338.00p Automatic Execution
 16:28:45 - 20-Feb-26
Buy* 77 1,338.50p Automatic Execution
 16:28:45 - 20-Feb-26
Buy* 18 1,338.00p Automatic Execution
 16:28:45 - 20-Feb-26
Unknown* 200 1,337.75p SI Trade
 16:27:41 - 20-Feb-26
Unknown* 182 1,337.75p SI Trade
 16:27:41 - 20-Feb-26
Sell* 261 1,337.50p Automatic Execution
 16:27:41 - 20-Feb-26
Sell* 200 1,337.50p SI Trade
 16:27:26 - 20-Feb-26
Sell* 182 1,337.50p SI Trade
 16:27:26 - 20-Feb-26
Buy* 250 1,338.00p Automatic Execution
 16:27:17 - 20-Feb-26
Buy* 691 1,337.50p Automatic Execution
 16:27:02 - 20-Feb-26
Sell* 436 1,337.50p Automatic Execution
 16:27:02 - 20-Feb-26
Sell* 354 1,337.50p Automatic Execution
 16:27:02 - 20-Feb-26
Sell* 686 1,337.50p Automatic Execution
 16:26:53 - 20-Feb-26
Unknown* 1,880 1,337.75p SI Trade
 16:26:47 - 20-Feb-26
Unknown* 82 1,338.00p SI Trade
 16:26:45 - 20-Feb-26
Buy* 183 1,337.50p Automatic Execution
 16:26:36 - 20-Feb-26
Buy* 5 1,338.00p SI Trade
 16:26:27 - 20-Feb-26
Buy* 148 1,337.00p Automatic Execution
 16:26:20 - 20-Feb-26
Sell* 1,260 1,337.00p Automatic Execution
 16:26:20 - 20-Feb-26
Sell* 365 1,337.00p Automatic Execution
 16:26:20 - 20-Feb-26
Sell* 369 1,337.00p Automatic Execution
 16:26:20 - 20-Feb-26
Sell* 213 1,337.00p Automatic Execution
 16:26:20 - 20-Feb-26
Buy* 136 1,337.50p Automatic Execution
 16:26:20 - 20-Feb-26
Buy* 225 1,337.50p Automatic Execution
 16:26:20 - 20-Feb-26
Buy* 671 1,337.50p Automatic Execution
 16:26:20 - 20-Feb-26
Unknown* 213 1,337.25p SI Trade
 16:26:02 - 20-Feb-26
Unknown* 8 1,337.25p SI Trade
 16:26:02 - 20-Feb-26
Unknown* 170 1,337.25p SI Trade
 16:26:02 - 20-Feb-26
Unknown* 16 1,337.25p SI Trade
 16:26:02 - 20-Feb-26
Unknown* 4 1,337.25p SI Trade
 16:26:02 - 20-Feb-26
Unknown* 2 1,337.25p SI Trade
 16:26:02 - 20-Feb-26
Unknown* 16 1,337.25p SI Trade
 16:26:02 - 20-Feb-26
Unknown* 166 1,337.25p SI Trade
 16:26:02 - 20-Feb-26
Unknown* 213 1,337.25p SI Trade
 16:26:02 - 20-Feb-26
Buy* 48 1,337.50p SI Trade
 16:25:42 - 20-Feb-26
Buy* 40 1,337.50p SI Trade
 16:25:42 - 20-Feb-26
Buy* 18 1,337.50p SI Trade
 16:25:42 - 20-Feb-26
Buy* 94 1,337.50p SI Trade
 16:25:42 - 20-Feb-26
Unknown* 182 1,337.25p SI Trade
 16:25:42 - 20-Feb-26
Sell* 540 1,337.00p Automatic Execution
 16:25:31 - 20-Feb-26
Buy* 382 1,337.50p SI Trade
 16:25:23 - 20-Feb-26
Sell* 263 1,337.00p Automatic Execution
 16:25:07 - 20-Feb-26
Sell* 691 1,337.00p Automatic Execution
 16:25:07 - 20-Feb-26
Buy* 20 1,337.50p Automatic Execution
 16:25:05 - 20-Feb-26
Sell* 173 1,337.00p Automatic Execution
 16:24:41 - 20-Feb-26
Buy* 182 1,337.50p SI Trade
 16:24:25 - 20-Feb-26
Buy* 202 1,337.50p SI Trade
 16:24:17 - 20-Feb-26
Unknown* 182 1,337.50p SI Trade
 16:24:03 - 20-Feb-26
Unknown* 200 1,337.50p SI Trade
 16:24:03 - 20-Feb-26
Sell* 227 1,337.50p Automatic Execution
 16:23:46 - 20-Feb-26
Sell* 487 1,337.50p Automatic Execution
 16:23:46 - 20-Feb-26
Sell* 204 1,337.50p Automatic Execution
 16:23:46 - 20-Feb-26
Unknown* 82 1,338.00p SI Trade
 16:23:25 - 20-Feb-26
Unknown* 300 1,338.00p SI Trade
 16:23:25 - 20-Feb-26
Buy* 691 1,337.50p Automatic Execution
 16:22:59 - 20-Feb-26
Buy* 55 1,337.50p Automatic Execution
 16:22:59 - 20-Feb-26
Buy* 225 1,337.50p Automatic Execution
 16:22:59 - 20-Feb-26
Buy* 520 1,337.50p Automatic Execution
 16:22:59 - 20-Feb-26
Sell* 103 1,337.00p Automatic Execution
 16:22:50 - 20-Feb-26
Sell* 1 1,337.00p Automatic Execution
 16:22:50 - 20-Feb-26
Buy* 134 1,337.50p SI Trade
 16:22:43 - 20-Feb-26
Buy* 66 1,337.50p SI Trade
 16:22:43 - 20-Feb-26
Buy* 4 1,337.50p SI Trade
 16:22:43 - 20-Feb-26
Buy* 178 1,337.50p SI Trade
 16:22:43 - 20-Feb-26
Buy* 82 1,337.50p SI Trade
 16:22:23 - 20-Feb-26
Buy* 40 1,337.50p SI Trade
 16:22:23 - 20-Feb-26
Buy* 12 1,337.50p SI Trade
 16:22:23 - 20-Feb-26
Buy* 66 1,337.50p SI Trade
 16:22:23 - 20-Feb-26
Buy* 182 1,337.50p SI Trade
 16:22:23 - 20-Feb-26
Sell* 280 1,337.00p Automatic Execution
 16:22:03 - 20-Feb-26
Sell* 124 1,337.00p Automatic Execution
 16:22:03 - 20-Feb-26
Buy* 28 1,337.00p Automatic Execution
 16:22:02 - 20-Feb-26
Buy* 691 1,337.00p Automatic Execution
 16:22:02 - 20-Feb-26
Buy* 691 1,337.00p Automatic Execution
 16:21:50 - 20-Feb-26
Sell* 263 1,337.00p Automatic Execution
 16:21:37 - 20-Feb-26
Sell* 576 1,337.00p Automatic Execution
 16:21:37 - 20-Feb-26
Unknown* 0 1,337.00p SI Trade
 16:21:29 - 20-Feb-26
Sell* 116 1,337.50p Automatic Execution
 16:21:02 - 20-Feb-26
Sell* 80 1,337.50p Automatic Execution
 16:21:02 - 20-Feb-26
Sell* 40 1,337.50p Automatic Execution
 16:21:02 - 20-Feb-26
Buy* 691 1,337.00p Automatic Execution
 16:21:02 - 20-Feb-26
Sell* 396 1,337.00p Automatic Execution
 16:21:02 - 20-Feb-26
Sell* 15 1,337.00p Automatic Execution
 16:21:02 - 20-Feb-26
Sell* 214 1,337.00p Automatic Execution
 16:21:02 - 20-Feb-26
Unknown* 1,756 1,337.25p SI Trade
 16:20:31 - 20-Feb-26
Sell* 40 1,337.50p Automatic Execution
 16:20:23 - 20-Feb-26
Sell* 20 1,337.50p Automatic Execution
 16:20:23 - 20-Feb-26
Buy* 152 1,337.50p Automatic Execution
 16:20:22 - 20-Feb-26
Buy* 153 1,337.50p Automatic Execution
 16:20:22 - 20-Feb-26
Buy* 691 1,337.50p Automatic Execution
 16:20:22 - 20-Feb-26
Sell* 137 1,337.00p Automatic Execution
 16:20:22 - 20-Feb-26
Sell* 150 1,336.901p Ordinary
 16:19:58 - 20-Feb-26
Buy* 116 1,337.00p SI Trade
 16:19:22 - 20-Feb-26
Sell* 105 1,337.50p Automatic Execution
 16:19:08 - 20-Feb-26
Unknown* 160 1,337.50p SI Trade
 16:19:03 - 20-Feb-26
Unknown* 40 1,337.50p SI Trade
 16:19:03 - 20-Feb-26
Unknown* 182 1,337.50p SI Trade
 16:19:03 - 20-Feb-26
Buy* 281 1,337.50p Automatic Execution
 16:19:03 - 20-Feb-26
Buy* 284 1,337.50p Automatic Execution
 16:19:03 - 20-Feb-26
Buy* 284 1,337.50p Automatic Execution
 16:19:03 - 20-Feb-26
Buy* 291 1,337.50p Automatic Execution
 16:19:03 - 20-Feb-26
Sell* 410 1,337.00p Automatic Execution
 16:18:56 - 20-Feb-26
Sell* 1,445 1,337.00p Automatic Execution
 16:18:56 - 20-Feb-26
Buy* 400 1,337.50p Automatic Execution
 16:18:48 - 20-Feb-26
Sell* 453 1,337.50p Automatic Execution
 16:18:48 - 20-Feb-26
Sell* 40 1,337.50p Automatic Execution
 16:18:48 - 20-Feb-26
Sell* 114 1,337.50p Automatic Execution
 16:18:48 - 20-Feb-26
Sell* 908 1,337.50p Automatic Execution
 16:18:48 - 20-Feb-26
Sell* 379 1,337.50p Automatic Execution
 16:18:48 - 20-Feb-26
Sell* 234 1,338.00p Automatic Execution
 16:18:48 - 20-Feb-26
Buy* 691 1,338.00p Automatic Execution
 16:18:21 - 20-Feb-26
Buy* 637 1,338.00p Automatic Execution
 16:18:06 - 20-Feb-26
Buy* 1,105 1,338.00p Automatic Execution
 16:18:06 - 20-Feb-26
Buy* 279 1,338.00p Automatic Execution
 16:18:06 - 20-Feb-26
Buy* 542 1,338.00p Automatic Execution
 16:18:06 - 20-Feb-26
Buy* 1,138 1,338.00p Automatic Execution
 16:18:06 - 20-Feb-26
Buy* 480 1,338.00p Automatic Execution
 16:18:06 - 20-Feb-26
Buy* 240 1,338.00p Automatic Execution
 16:18:06 - 20-Feb-26
Buy* 370 1,338.00p SI Trade
 16:17:41 - 20-Feb-26
Buy* 180 1,338.00p SI Trade
 16:17:25 - 20-Feb-26
Buy* 10 1,338.50p Automatic Execution
 16:17:04 - 20-Feb-26
Buy* 5 1,338.00p Automatic Execution
 16:17:04 - 20-Feb-26
Buy* 10 1,338.00p Automatic Execution
 16:17:04 - 20-Feb-26
Sell* 369 1,338.00p Automatic Execution
 16:17:04 - 20-Feb-26
Sell* 461 1,338.00p Automatic Execution
 16:17:04 - 20-Feb-26
Sell* 42 1,338.00p Automatic Execution
 16:17:04 - 20-Feb-26
Sell* 3,535 1,338.117p SI Trade
 16:16:48 - 20-Feb-26
Buy* 334 1,338.50p Automatic Execution
 16:16:42 - 20-Feb-26
Buy* 240 1,338.50p Automatic Execution
 16:16:42 - 20-Feb-26
Buy* 691 1,338.50p Automatic Execution
 16:16:42 - 20-Feb-26
Sell* 1,070 1,338.50p Automatic Execution
 16:16:42 - 20-Feb-26
Sell* 649 1,339.00p Automatic Execution
 16:16:42 - 20-Feb-26
Sell* 378 1,339.00p Automatic Execution
 16:16:42 - 20-Feb-26
Sell* 194 1,339.00p Automatic Execution
 16:16:42 - 20-Feb-26
Sell* 94 1,339.00p Automatic Execution
 16:16:42 - 20-Feb-26
Sell* 210 1,339.00p Automatic Execution
 16:16:42 - 20-Feb-26
Sell* 18 1,339.00p Automatic Execution
 16:16:42 - 20-Feb-26
Sell* 360 1,339.00p Automatic Execution
 16:16:42 - 20-Feb-26
Buy* 200 1,339.50p Automatic Execution
 16:16:21 - 20-Feb-26
Sell* 313 1,339.00p Automatic Execution
 16:16:21 - 20-Feb-26
Buy* 196 1,339.50p Automatic Execution
 16:16:09 - 20-Feb-26
Buy* 77 1,339.50p Automatic Execution
 16:16:09 - 20-Feb-26
Buy* 379 1,339.50p Automatic Execution
 16:16:09 - 20-Feb-26
Buy* 252 1,339.50p Automatic Execution
 16:16:09 - 20-Feb-26
Buy* 25 1,339.50p Automatic Execution
 16:16:09 - 20-Feb-26
Buy* 691 1,339.00p Automatic Execution
 16:16:09 - 20-Feb-26
Buy* 691 1,339.00p Automatic Execution
 16:16:09 - 20-Feb-26
Sell* 600 1,339.00p Automatic Execution
 16:16:09 - 20-Feb-26
Sell* 691 1,339.00p Automatic Execution
 16:16:09 - 20-Feb-26
Buy* 703 1,339.00p Automatic Execution
 16:16:09 - 20-Feb-26
Buy* 205 1,339.00p Automatic Execution
 16:16:09 - 20-Feb-26
Buy* 691 1,339.00p Automatic Execution
 16:16:09 - 20-Feb-26
Buy* 225 1,338.50p Automatic Execution
 16:16:06 - 20-Feb-26
Buy* 691 1,338.50p Automatic Execution
 16:16:06 - 20-Feb-26
Buy* 98 1,339.00p Automatic Execution
 16:16:06 - 20-Feb-26
Buy* 691 1,339.00p Automatic Execution
 16:16:06 - 20-Feb-26
Sell* 118 1,339.00p Automatic Execution
 16:16:06 - 20-Feb-26
Buy* 168 1,339.50p Automatic Execution
 16:16:06 - 20-Feb-26
Buy* 691 1,339.50p Automatic Execution
 16:16:06 - 20-Feb-26
Sell* 648 1,339.50p Automatic Execution
 16:16:06 - 20-Feb-26
Sell* 807 1,339.50p Automatic Execution
 16:16:06 - 20-Feb-26
Buy* 372 1,340.00p SI Trade
 16:16:05 - 20-Feb-26
Sell* 378 1,339.50p Automatic Execution
 16:16:05 - 20-Feb-26
Buy* 115 1,340.00p Automatic Execution
 16:15:57 - 20-Feb-26
Buy* 113 1,340.00p Automatic Execution
 16:15:45 - 20-Feb-26
Sell* 248 1,339.50p Automatic Execution
 16:15:45 - 20-Feb-26
Unknown* 1,784 1,339.75p SI Trade
 16:15:32 - 20-Feb-26
FTSE 100 Latest
Value10,686.89
Change59.85