| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,203.00p | SI Trade |
14:15:00 - 23-Mar-26 |
| Unknown* | 73 | 1,202.00p | SI Trade |
14:14:33 - 23-Mar-26 |
| Sell* | 200 | 1,202.00p | Automatic Execution |
14:14:32 - 23-Mar-26 |
| Unknown* | 91 | 1,203.00p | SI Trade |
14:14:10 - 23-Mar-26 |
| Sell* | 117 | 1,203.00p | Automatic Execution |
14:14:10 - 23-Mar-26 |
| Sell* | 344 | 1,203.00p | Automatic Execution |
14:14:10 - 23-Mar-26 |
| Sell* | 200 | 1,203.00p | Automatic Execution |
14:14:10 - 23-Mar-26 |
| Buy* | 11 | 1,203.50p | Automatic Execution |
14:13:46 - 23-Mar-26 |
| Sell* | 68 | 1,203.00p | SI Trade |
14:13:44 - 23-Mar-26 |
| Buy* | 25 | 1,203.50p | Automatic Execution |
14:13:44 - 23-Mar-26 |
| Buy* | 200 | 1,203.50p | Automatic Execution |
14:13:44 - 23-Mar-26 |
| Buy* | 63 | 1,203.50p | Automatic Execution |
14:13:44 - 23-Mar-26 |
| Buy* | 21 | 1,203.50p | Automatic Execution |
14:13:44 - 23-Mar-26 |
| Buy* | 63 | 1,203.50p | Automatic Execution |
14:13:44 - 23-Mar-26 |
| Buy* | 53 | 1,203.50p | Automatic Execution |
14:13:44 - 23-Mar-26 |
| Unknown* | 60 | 1,203.25p | SI Trade |
14:13:20 - 23-Mar-26 |
| Unknown* | 0 | 1,202.50p | SI Trade |
14:09:13 - 23-Mar-26 |
| Unknown* | 66 | 1,203.00p | SI Trade |
14:09:06 - 23-Mar-26 |
| Unknown* | 62 | 1,203.50p | SI Trade |
14:08:44 - 23-Mar-26 |
| Sell* | 64 | 1,203.00p | SI Trade |
14:08:17 - 23-Mar-26 |
| Sell* | 28 | 1,203.50p | Automatic Execution |
14:08:17 - 23-Mar-26 |
| Sell* | 1 | 1,203.50p | Automatic Execution |
14:08:17 - 23-Mar-26 |
| Sell* | 33 | 1,203.50p | Automatic Execution |
14:08:16 - 23-Mar-26 |
| Sell* | 38 | 1,203.50p | Automatic Execution |
14:08:13 - 23-Mar-26 |
| Sell* | 138 | 1,203.50p | Automatic Execution |
14:08:13 - 23-Mar-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
14:06:38 - 23-Mar-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
14:06:30 - 23-Mar-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
14:06:20 - 23-Mar-26 |
| Buy* | 66 | 1,203.50p | Automatic Execution |
14:06:11 - 23-Mar-26 |
| Buy* | 330 | 1,203.50p | Automatic Execution |
14:06:11 - 23-Mar-26 |
| Buy* | 160 | 1,203.50p | Automatic Execution |
14:06:11 - 23-Mar-26 |
| Buy* | 150 | 1,204.00p | Automatic Execution |
14:05:36 - 23-Mar-26 |
| Buy* | 160 | 1,204.00p | Automatic Execution |
14:05:36 - 23-Mar-26 |
| Buy* | 20 | 1,203.00p | Automatic Execution |
14:05:36 - 23-Mar-26 |
| Buy* | 111 | 1,203.00p | Automatic Execution |
14:05:36 - 23-Mar-26 |
| Buy* | 33 | 1,203.00p | Automatic Execution |
14:05:36 - 23-Mar-26 |
| Buy* | 76 | 1,203.00p | Automatic Execution |
14:05:29 - 23-Mar-26 |
| Buy* | 4 | 1,202.50p | Automatic Execution |
14:05:29 - 23-Mar-26 |
| Unknown* | 0 | 1,202.50p | SI Trade |
14:05:28 - 23-Mar-26 |
| Buy* | 80 | 1,203.00p | Automatic Execution |
14:05:10 - 23-Mar-26 |
| Unknown* | 0 | 1,202.50p | SI Trade |
14:05:04 - 23-Mar-26 |
| Unknown* | 200 | 1,202.50p | SI Trade |
14:04:52 - 23-Mar-26 |
| Unknown* | 0 | 1,203.00p | SI Trade |
14:04:43 - 23-Mar-26 |
| Sell* | 60 | 1,202.50p | Automatic Execution |
14:04:40 - 23-Mar-26 |
| Sell* | 63 | 1,202.50p | Automatic Execution |
14:04:40 - 23-Mar-26 |
| Sell* | 100 | 1,202.50p | Automatic Execution |
14:04:40 - 23-Mar-26 |
| Unknown* | 0 | 1,203.00p | SI Trade |
14:04:35 - 23-Mar-26 |
| Buy* | 309 | 1,202.50p | Automatic Execution |
14:04:14 - 23-Mar-26 |
| Buy* | 67 | 1,202.50p | Automatic Execution |
14:04:14 - 23-Mar-26 |
| Buy* | 87 | 1,202.50p | Automatic Execution |
14:04:14 - 23-Mar-26 |
| Buy* | 11 | 1,202.50p | Automatic Execution |
14:04:14 - 23-Mar-26 |
| Buy* | 3 | 1,202.50p | SI Trade |
14:04:10 - 23-Mar-26 |
| Sell* | 275 | 1,202.00p | Automatic Execution |
14:04:10 - 23-Mar-26 |
| Sell* | 245 | 1,202.00p | Automatic Execution |
14:04:10 - 23-Mar-26 |
| Sell* | 37 | 1,202.00p | Automatic Execution |
14:04:10 - 23-Mar-26 |
| Sell* | 83 | 1,202.00p | Automatic Execution |
14:04:10 - 23-Mar-26 |
| Sell* | 45 | 1,202.00p | Automatic Execution |
14:04:10 - 23-Mar-26 |
| Sell* | 72 | 1,202.00p | Automatic Execution |
14:04:10 - 23-Mar-26 |
| Sell* | 63 | 1,202.00p | Automatic Execution |
14:04:10 - 23-Mar-26 |
| Sell* | 200 | 1,202.00p | Automatic Execution |
14:04:03 - 23-Mar-26 |
| Sell* | 46 | 1,202.00p | Automatic Execution |
14:04:03 - 23-Mar-26 |
| Sell* | 167 | 1,202.00p | Automatic Execution |
14:04:03 - 23-Mar-26 |
| Sell* | 108 | 1,202.00p | Automatic Execution |
14:04:03 - 23-Mar-26 |
| Sell* | 92 | 1,202.00p | Automatic Execution |
14:04:03 - 23-Mar-26 |
| Sell* | 200 | 1,202.00p | Automatic Execution |
14:04:03 - 23-Mar-26 |
| Sell* | 63 | 1,202.50p | Automatic Execution |
14:04:03 - 23-Mar-26 |
| Sell* | 10 | 1,202.50p | Automatic Execution |
14:04:03 - 23-Mar-26 |
| Sell* | 200 | 1,202.50p | Automatic Execution |
14:04:03 - 23-Mar-26 |
| Sell* | 80 | 1,203.00p | Automatic Execution |
14:04:03 - 23-Mar-26 |
| Unknown* | 0 | 1,203.50p | SI Trade |
14:03:43 - 23-Mar-26 |
| Unknown* | 0 | 1,203.50p | SI Trade |
14:03:43 - 23-Mar-26 |
| Sell* | 44 | 1,203.00p | Automatic Execution |
14:03:33 - 23-Mar-26 |
| Sell* | 122 | 1,203.00p | Automatic Execution |
14:03:33 - 23-Mar-26 |
| Sell* | 163 | 1,203.00p | Automatic Execution |
14:03:33 - 23-Mar-26 |
| Sell* | 83 | 1,203.00p | Automatic Execution |
14:03:33 - 23-Mar-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
14:03:30 - 23-Mar-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
14:03:30 - 23-Mar-26 |
| Buy* | 42 | 1,203.50p | Automatic Execution |
14:03:02 - 23-Mar-26 |
| Buy* | 48 | 1,200.50p | Automatic Execution |
13:59:14 - 23-Mar-26 |
| Buy* | 57 | 1,200.50p | Automatic Execution |
13:59:14 - 23-Mar-26 |
| Buy* | 816 | 1,200.50p | Automatic Execution |
13:57:34 - 23-Mar-26 |
| Buy* | 67 | 1,200.50p | Automatic Execution |
13:57:34 - 23-Mar-26 |
| Buy* | 57 | 1,200.50p | Automatic Execution |
13:57:34 - 23-Mar-26 |
| Buy* | 231 | 1,200.50p | Automatic Execution |
13:57:34 - 23-Mar-26 |
| Buy* | 5 | 1,200.50p | Automatic Execution |
13:57:34 - 23-Mar-26 |
| Buy* | 160 | 1,201.00p | Automatic Execution |
13:56:54 - 23-Mar-26 |
| Sell* | 490 | 1,200.00p | SI Trade |
13:56:38 - 23-Mar-26 |
| Buy* | 59 | 1,200.50p | Automatic Execution |
13:56:02 - 23-Mar-26 |
| Buy* | 132 | 1,200.50p | Automatic Execution |
13:56:02 - 23-Mar-26 |
| Buy* | 200 | 1,200.50p | Automatic Execution |
13:56:02 - 23-Mar-26 |
| Buy* | 370 | 1,200.50p | Automatic Execution |
13:56:02 - 23-Mar-26 |
| Sell* | 109 | 1,200.50p | Automatic Execution |
13:55:50 - 23-Mar-26 |
| Sell* | 20 | 1,200.50p | Automatic Execution |
13:55:31 - 23-Mar-26 |
| Sell* | 40 | 1,200.50p | Automatic Execution |
13:55:21 - 23-Mar-26 |
| Sell* | 55 | 1,200.50p | Automatic Execution |
13:55:21 - 23-Mar-26 |
| Sell* | 143 | 1,200.50p | Automatic Execution |
13:55:21 - 23-Mar-26 |
| Sell* | 80 | 1,201.00p | Automatic Execution |
13:55:21 - 23-Mar-26 |
| Sell* | 199 | 1,201.00p | Automatic Execution |
13:55:21 - 23-Mar-26 |
| Sell* | 50 | 1,201.50p | Automatic Execution |
13:55:00 - 23-Mar-26 |
| Sell* | 114 | 1,201.50p | Automatic Execution |
13:55:00 - 23-Mar-26 |
| Sell* | 232 | 1,201.50p | Automatic Execution |
13:55:00 - 23-Mar-26 |
| Sell* | 370 | 1,201.50p | Automatic Execution |
13:55:00 - 23-Mar-26 |
| Sell* | 88 | 1,202.00p | Automatic Execution |
13:54:46 - 23-Mar-26 |
| Sell* | 32 | 1,202.00p | Automatic Execution |
13:54:46 - 23-Mar-26 |
| Buy* | 121 | 1,202.00p | Automatic Execution |
13:52:50 - 23-Mar-26 |
| Buy* | 96 | 1,202.00p | Automatic Execution |
13:52:50 - 23-Mar-26 |
| Buy* | 97 | 1,202.00p | Automatic Execution |
13:52:50 - 23-Mar-26 |
| Buy* | 218 | 1,202.00p | Automatic Execution |
13:52:50 - 23-Mar-26 |
| Sell* | 246 | 1,202.00p | Automatic Execution |
13:52:39 - 23-Mar-26 |
| Sell* | 132 | 1,201.50p | Automatic Execution |
13:52:32 - 23-Mar-26 |
| Sell* | 178 | 1,201.50p | Automatic Execution |
13:52:32 - 23-Mar-26 |
| Sell* | 300 | 1,202.00p | Automatic Execution |
13:52:32 - 23-Mar-26 |
| Sell* | 103 | 1,202.00p | Automatic Execution |
13:52:32 - 23-Mar-26 |
| Sell* | 275 | 1,202.00p | Automatic Execution |
13:52:32 - 23-Mar-26 |
| Sell* | 223 | 1,202.00p | Automatic Execution |
13:52:32 - 23-Mar-26 |
| Sell* | 96 | 1,202.50p | Automatic Execution |
13:52:32 - 23-Mar-26 |
| Sell* | 10 | 1,202.50p | Automatic Execution |
13:52:32 - 23-Mar-26 |
| Sell* | 63 | 1,202.50p | Automatic Execution |
13:52:32 - 23-Mar-26 |
| Sell* | 91 | 1,202.50p | Automatic Execution |
13:52:32 - 23-Mar-26 |
| Sell* | 94 | 1,202.50p | Automatic Execution |
13:52:32 - 23-Mar-26 |
| Sell* | 187 | 1,202.50p | Automatic Execution |
13:52:32 - 23-Mar-26 |
| Sell* | 275 | 1,202.50p | Automatic Execution |
13:52:32 - 23-Mar-26 |
| Buy* | 11 | 1,202.50p | Automatic Execution |
13:52:26 - 23-Mar-26 |
| Buy* | 59 | 1,202.50p | Automatic Execution |
13:52:10 - 23-Mar-26 |
| Sell* | 259 | 1,201.00p | SI Trade |
13:48:22 - 23-Mar-26 |
| Buy* | 13 | 1,202.00p | Automatic Execution |
13:48:11 - 23-Mar-26 |
| Buy* | 103 | 1,201.00p | Automatic Execution |
13:48:07 - 23-Mar-26 |
| Buy* | 199 | 1,201.00p | Automatic Execution |
13:48:07 - 23-Mar-26 |
| Sell* | 59 | 1,200.50p | Automatic Execution |
13:48:01 - 23-Mar-26 |
| Buy* | 414 | 1,201.00p | Automatic Execution |
13:48:01 - 23-Mar-26 |
| Buy* | 177 | 1,201.00p | Automatic Execution |
13:48:01 - 23-Mar-26 |
| Buy* | 510 | 1,201.00p | Automatic Execution |
13:48:01 - 23-Mar-26 |
| Buy* | 370 | 1,201.00p | Automatic Execution |
13:48:01 - 23-Mar-26 |
| Buy* | 166 | 1,201.00p | Automatic Execution |
13:48:01 - 23-Mar-26 |
| Buy* | 30 | 1,201.00p | Automatic Execution |
13:48:01 - 23-Mar-26 |
| Buy* | 80 | 1,201.00p | Automatic Execution |
13:48:01 - 23-Mar-26 |
| Buy* | 1,097 | 1,200.50p | Automatic Execution |
13:48:01 - 23-Mar-26 |
| Buy* | 56 | 1,200.50p | Automatic Execution |
13:48:01 - 23-Mar-26 |
| Buy* | 14 | 1,200.50p | Automatic Execution |
13:48:01 - 23-Mar-26 |
| Buy* | 520 | 1,200.50p | Automatic Execution |
13:48:01 - 23-Mar-26 |
| Buy* | 70 | 1,200.50p | Automatic Execution |
13:48:01 - 23-Mar-26 |
| Buy* | 80 | 1,200.50p | Automatic Execution |
13:48:00 - 23-Mar-26 |
| Sell* | 167 | 1,201.00p | Automatic Execution |
13:46:53 - 23-Mar-26 |
| Sell* | 150 | 1,201.00p | Automatic Execution |
13:46:53 - 23-Mar-26 |
| Sell* | 275 | 1,201.00p | Automatic Execution |
13:46:53 - 23-Mar-26 |
| Sell* | 42 | 1,201.50p | Automatic Execution |
13:46:53 - 23-Mar-26 |
| Buy* | 295 | 1,202.00p | Automatic Execution |
13:46:29 - 23-Mar-26 |
| Buy* | 65 | 1,202.00p | Automatic Execution |
13:46:29 - 23-Mar-26 |
| Sell* | 15 | 1,202.00p | Automatic Execution |
13:45:57 - 23-Mar-26 |
| Buy* | 292 | 1,202.00p | Automatic Execution |
13:45:57 - 23-Mar-26 |
| Buy* | 43 | 1,202.00p | Automatic Execution |
13:45:30 - 23-Mar-26 |
| Sell* | 133 | 1,201.50p | SI Trade |
13:45:29 - 23-Mar-26 |
| Sell* | 156 | 1,202.00p | Automatic Execution |
13:44:50 - 23-Mar-26 |
| Sell* | 275 | 1,202.00p | Automatic Execution |
13:44:50 - 23-Mar-26 |
| Sell* | 467 | 1,202.50p | Automatic Execution |
13:44:43 - 23-Mar-26 |
| Sell* | 20 | 1,202.50p | Automatic Execution |
13:44:43 - 23-Mar-26 |
| Sell* | 176 | 1,202.50p | Automatic Execution |
13:44:43 - 23-Mar-26 |
| Sell* | 161 | 1,203.00p | Automatic Execution |
13:44:41 - 23-Mar-26 |
| Sell* | 42 | 1,203.00p | Automatic Execution |
13:44:41 - 23-Mar-26 |
| Sell* | 26 | 1,203.00p | Automatic Execution |
13:44:41 - 23-Mar-26 |
| Sell* | 220 | 1,203.50p | Automatic Execution |
13:44:21 - 23-Mar-26 |
| Buy* | 67 | 1,203.00p | Automatic Execution |
13:44:15 - 23-Mar-26 |
| Buy* | 57 | 1,203.00p | Automatic Execution |
13:44:15 - 23-Mar-26 |
| Sell* | 151 | 1,202.50p | Automatic Execution |
13:43:28 - 23-Mar-26 |
| Sell* | 57 | 1,202.50p | Automatic Execution |
13:43:28 - 23-Mar-26 |
| Sell* | 35 | 1,203.03p | Ordinary |
13:43:08 - 23-Mar-26 |
| Sell* | 44 | 1,203.50p | Automatic Execution |
13:43:05 - 23-Mar-26 |
| Buy* | 100 | 1,203.00p | Automatic Execution |
13:39:20 - 23-Mar-26 |
| Buy* | 150 | 1,203.00p | Automatic Execution |
13:39:20 - 23-Mar-26 |
| Buy* | 275 | 1,203.00p | Automatic Execution |
13:39:20 - 23-Mar-26 |
| Sell* | 68 | 1,202.00p | Automatic Execution |
13:39:19 - 23-Mar-26 |
| Sell* | 403 | 1,202.00p | Automatic Execution |
13:39:19 - 23-Mar-26 |
| Buy* | 80 | 1,202.50p | Automatic Execution |
13:39:19 - 23-Mar-26 |
| Buy* | 309 | 1,202.00p | Automatic Execution |
13:39:19 - 23-Mar-26 |
| Buy* | 62 | 1,202.00p | Automatic Execution |
13:39:19 - 23-Mar-26 |
| Buy* | 227 | 1,202.00p | Automatic Execution |
13:39:19 - 23-Mar-26 |
| Buy* | 400 | 1,202.00p | Automatic Execution |
13:39:19 - 23-Mar-26 |
| Buy* | 294 | 1,201.50p | Automatic Execution |
13:38:38 - 23-Mar-26 |
| Buy* | 720 | 1,201.50p | Automatic Execution |
13:38:38 - 23-Mar-26 |
| Buy* | 38 | 1,201.50p | Automatic Execution |
13:38:38 - 23-Mar-26 |
| Sell* | 17 | 1,201.00p | Automatic Execution |
13:37:54 - 23-Mar-26 |
| Sell* | 16 | 1,201.00p | Automatic Execution |
13:37:54 - 23-Mar-26 |
| Buy* | 68 | 1,201.50p | Automatic Execution |
13:37:14 - 23-Mar-26 |
| Buy* | 39 | 1,201.50p | Automatic Execution |
13:37:14 - 23-Mar-26 |
| Buy* | 4 | 1,201.50p | Automatic Execution |
13:36:47 - 23-Mar-26 |
| Sell* | 200 | 1,201.00p | Automatic Execution |
13:36:29 - 23-Mar-26 |
| Buy* | 20 | 1,201.50p | Automatic Execution |
13:36:07 - 23-Mar-26 |
| Buy* | 20 | 1,201.50p | Automatic Execution |
13:36:07 - 23-Mar-26 |
| Buy* | 852 | 1,201.50p | Automatic Execution |
13:35:37 - 23-Mar-26 |
| Buy* | 750 | 1,201.00p | Automatic Execution |
13:35:33 - 23-Mar-26 |
| Buy* | 296 | 1,201.00p | Automatic Execution |
13:35:32 - 23-Mar-26 |
| Buy* | 81 | 1,201.00p | Automatic Execution |
13:35:32 - 23-Mar-26 |
| Buy* | 37 | 1,201.00p | Automatic Execution |
13:35:32 - 23-Mar-26 |
| Sell* | 2 | 1,200.50p | Automatic Execution |
13:35:15 - 23-Mar-26 |
| Sell* | 80 | 1,200.50p | Automatic Execution |
13:35:15 - 23-Mar-26 |
| Sell* | 13 | 1,200.50p | Automatic Execution |
13:35:15 - 23-Mar-26 |
| Sell* | 58 | 1,201.00p | SI Trade |
13:35:10 - 23-Mar-26 |
| Sell* | 57 | 1,201.00p | SI Trade |
13:34:43 - 23-Mar-26 |
| Sell* | 335 | 1,201.00p | SI Trade |
13:34:30 - 23-Mar-26 |
| Buy* | 10 | 1,202.00p | Automatic Execution |
13:34:24 - 23-Mar-26 |