Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 1,091.50p SI Trade
 16:35:28 - 02-Jun-26
Sell* 38,778 1,091.50p SI Trade
 16:35:28 - 02-Jun-26
Sell* 833 1,091.50p Automatic Execution
 16:35:28 - 02-Jun-26
Sell* 1,666 1,091.50p Automatic Execution
 16:35:28 - 02-Jun-26
Sell* 3,331 1,091.50p Automatic Execution
 16:35:28 - 02-Jun-26
Sell* 2,038 1,091.50p Automatic Execution
 16:35:28 - 02-Jun-26
Sell* 1,042 1,091.50p Automatic Execution
 16:35:28 - 02-Jun-26
Sell* 7,962 1,091.50p Automatic Execution
 16:35:28 - 02-Jun-26
Sell* 582,852 1,091.50p Uncrossing Trade
 16:35:28 - 02-Jun-26
Buy* 302 1,095.80769p SI Trade
Negotiated Trade
 16:30:00 - 02-Jun-26
Sell* 895 1,095.00p Automatic Execution
 16:29:55 - 02-Jun-26
Buy* 442 1,095.50p Automatic Execution
 16:29:55 - 02-Jun-26
Buy* 158 1,095.50p Automatic Execution
 16:29:55 - 02-Jun-26
Buy* 38 1,095.50p Automatic Execution
 16:29:55 - 02-Jun-26
Buy* 7 1,095.50p Automatic Execution
 16:29:54 - 02-Jun-26
Buy* 6 1,095.50p Automatic Execution
 16:29:54 - 02-Jun-26
Buy* 3 1,095.50p Automatic Execution
 16:29:54 - 02-Jun-26
Buy* 361 1,095.50p Automatic Execution
 16:29:54 - 02-Jun-26
Buy* 6 1,095.50p Automatic Execution
 16:29:54 - 02-Jun-26
Buy* 2 1,095.50p Automatic Execution
 16:29:54 - 02-Jun-26
Buy* 15 1,095.50p Automatic Execution
 16:29:53 - 02-Jun-26
Buy* 13 1,095.50p Automatic Execution
 16:29:53 - 02-Jun-26
Buy* 8 1,095.50p Automatic Execution
 16:29:53 - 02-Jun-26
Buy* 22 1,095.50p Automatic Execution
 16:29:52 - 02-Jun-26
Buy* 7 1,095.50p Automatic Execution
 16:29:52 - 02-Jun-26
Buy* 22 1,095.50p Automatic Execution
 16:29:52 - 02-Jun-26
Buy* 13 1,095.50p Automatic Execution
 16:29:52 - 02-Jun-26
Buy* 18 1,095.50p Automatic Execution
 16:29:52 - 02-Jun-26
Buy* 15 1,095.50p Automatic Execution
 16:29:52 - 02-Jun-26
Buy* 16 1,095.50p Automatic Execution
 16:29:52 - 02-Jun-26
Buy* 18 1,095.50p Automatic Execution
 16:29:52 - 02-Jun-26
Buy* 23 1,095.50p Automatic Execution
 16:29:52 - 02-Jun-26
Buy* 8 1,095.50p Automatic Execution
 16:29:52 - 02-Jun-26
Buy* 1 1,095.50p Automatic Execution
 16:29:52 - 02-Jun-26
Buy* 6 1,095.50p Automatic Execution
 16:29:52 - 02-Jun-26
Buy* 6 1,095.50p Automatic Execution
 16:29:52 - 02-Jun-26
Buy* 21 1,095.50p Automatic Execution
 16:29:52 - 02-Jun-26
Buy* 8 1,095.50p Automatic Execution
 16:29:51 - 02-Jun-26
Buy* 6 1,095.50p Automatic Execution
 16:29:51 - 02-Jun-26
Buy* 3 1,095.50p Automatic Execution
 16:29:51 - 02-Jun-26
Buy* 5 1,095.50p Automatic Execution
 16:29:51 - 02-Jun-26
Buy* 10 1,095.50p Automatic Execution
 16:29:51 - 02-Jun-26
Buy* 1 1,095.50p Automatic Execution
 16:29:51 - 02-Jun-26
Buy* 6 1,095.50p Automatic Execution
 16:29:51 - 02-Jun-26
Buy* 4 1,095.50p Automatic Execution
 16:29:51 - 02-Jun-26
Buy* 2 1,095.50p Automatic Execution
 16:29:51 - 02-Jun-26
Buy* 2 1,095.50p Automatic Execution
 16:29:51 - 02-Jun-26
Buy* 6 1,095.50p Automatic Execution
 16:29:51 - 02-Jun-26
Buy* 210 1,095.50p Automatic Execution
 16:29:51 - 02-Jun-26
Buy* 124 1,095.50p Automatic Execution
 16:29:51 - 02-Jun-26
Buy* 7 1,095.50p Automatic Execution
 16:29:51 - 02-Jun-26
Buy* 8 1,095.50p Automatic Execution
 16:29:51 - 02-Jun-26
Buy* 6 1,095.50p Automatic Execution
 16:29:51 - 02-Jun-26
Buy* 5 1,095.50p Automatic Execution
 16:29:51 - 02-Jun-26
Buy* 10 1,095.50p Automatic Execution
 16:29:50 - 02-Jun-26
Buy* 2 1,095.50p Automatic Execution
 16:29:50 - 02-Jun-26
Buy* 7 1,095.50p Automatic Execution
 16:29:50 - 02-Jun-26
Buy* 9 1,095.50p Automatic Execution
 16:29:50 - 02-Jun-26
Buy* 9 1,095.50p Automatic Execution
 16:29:50 - 02-Jun-26
Buy* 9 1,095.50p Automatic Execution
 16:29:49 - 02-Jun-26
Buy* 6 1,095.50p Automatic Execution
 16:29:49 - 02-Jun-26
Buy* 6 1,095.50p Automatic Execution
 16:29:48 - 02-Jun-26
Buy* 491 1,095.50p Automatic Execution
 16:29:48 - 02-Jun-26
Buy* 14 1,095.50p Automatic Execution
 16:29:47 - 02-Jun-26
Buy* 4 1,095.50p Automatic Execution
 16:29:46 - 02-Jun-26
Buy* 10 1,095.50p Automatic Execution
 16:29:46 - 02-Jun-26
Buy* 15 1,095.50p Automatic Execution
 16:29:46 - 02-Jun-26
Buy* 25 1,095.50p Automatic Execution
 16:29:46 - 02-Jun-26
Buy* 1 1,095.50p Automatic Execution
 16:29:46 - 02-Jun-26
Buy* 14 1,095.50p Automatic Execution
 16:29:46 - 02-Jun-26
Buy* 352 1,095.50p Automatic Execution
 16:29:46 - 02-Jun-26
Buy* 579 1,095.50p Automatic Execution
 16:29:46 - 02-Jun-26
Buy* 14 1,095.50p Automatic Execution
 16:29:46 - 02-Jun-26
Buy* 15 1,095.50p Automatic Execution
 16:29:45 - 02-Jun-26
Buy* 14 1,095.50p Automatic Execution
 16:29:45 - 02-Jun-26
Buy* 20 1,095.50p Automatic Execution
 16:29:45 - 02-Jun-26
Buy* 16 1,095.50p Automatic Execution
 16:29:45 - 02-Jun-26
Buy* 16 1,095.50p Automatic Execution
 16:29:45 - 02-Jun-26
Buy* 2 1,095.50p Automatic Execution
 16:29:45 - 02-Jun-26
Buy* 14 1,095.50p Automatic Execution
 16:29:45 - 02-Jun-26
Buy* 18 1,095.50p Automatic Execution
 16:29:45 - 02-Jun-26
Buy* 14 1,095.50p Automatic Execution
 16:29:45 - 02-Jun-26
Buy* 20 1,095.50p Automatic Execution
 16:29:44 - 02-Jun-26
Buy* 19 1,095.50p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 17 1,095.50p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 1,200 1,095.50p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 679 1,095.50p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 1,129 1,095.50p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 717 1,095.50p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 600 1,095.50p Automatic Execution
 16:29:42 - 02-Jun-26
Buy* 330 1,095.50p Automatic Execution
 16:29:42 - 02-Jun-26
Sell* 153 1,095.00p Automatic Execution
 16:29:40 - 02-Jun-26
Sell* 13 1,095.00p Automatic Execution
 16:29:40 - 02-Jun-26
Sell* 10 1,095.00p Automatic Execution
 16:29:40 - 02-Jun-26
Sell* 13 1,095.00p Automatic Execution
 16:29:40 - 02-Jun-26
Sell* 12 1,095.00p Automatic Execution
 16:29:40 - 02-Jun-26
Sell* 12 1,095.00p Automatic Execution
 16:29:40 - 02-Jun-26
Sell* 11 1,095.00p Automatic Execution
 16:29:40 - 02-Jun-26
Sell* 12 1,095.00p Automatic Execution
 16:29:40 - 02-Jun-26
Sell* 163 1,095.00p Automatic Execution
 16:29:40 - 02-Jun-26
Sell* 12 1,095.00p Automatic Execution
 16:29:40 - 02-Jun-26
Sell* 16 1,095.00p Automatic Execution
 16:29:40 - 02-Jun-26
Sell* 16 1,095.00p Automatic Execution
 16:29:40 - 02-Jun-26
Sell* 23 1,095.00p Automatic Execution
 16:29:40 - 02-Jun-26
Sell* 407 1,095.00p Automatic Execution
 16:29:40 - 02-Jun-26
Sell* 599 1,095.00p Automatic Execution
 16:29:40 - 02-Jun-26
Sell* 123 1,095.00p Automatic Execution
 16:29:40 - 02-Jun-26
Sell* 442 1,095.00p Automatic Execution
 16:29:40 - 02-Jun-26
Buy* 20 1,095.50p Automatic Execution
 16:29:39 - 02-Jun-26
Buy* 805 1,095.50p Automatic Execution
 16:29:35 - 02-Jun-26
Unknown* 359 1,095.25p SI Trade
 16:29:32 - 02-Jun-26
Buy* 30 1,095.50p Automatic Execution
 16:29:32 - 02-Jun-26
Buy* 345 1,095.50p Automatic Execution
 16:29:27 - 02-Jun-26
Buy* 1,129 1,095.50p Automatic Execution
 16:29:27 - 02-Jun-26
Buy* 182 1,095.50p Automatic Execution
 16:29:27 - 02-Jun-26
Buy* 806 1,095.50p Automatic Execution
 16:29:27 - 02-Jun-26
Buy* 244 1,095.50p Automatic Execution
 16:29:27 - 02-Jun-26
Sell* 160 1,095.50p Automatic Execution
 16:29:03 - 02-Jun-26
Sell* 199 1,095.50p Automatic Execution
 16:29:03 - 02-Jun-26
Sell* 73 1,095.50p Automatic Execution
 16:29:03 - 02-Jun-26
Sell* 345 1,095.50p Automatic Execution
 16:29:03 - 02-Jun-26
Sell* 1,129 1,095.50p Automatic Execution
 16:29:03 - 02-Jun-26
Sell* 209 1,095.50p Automatic Execution
 16:29:03 - 02-Jun-26
Sell* 66 1,095.50p Automatic Execution
 16:29:03 - 02-Jun-26
Sell* 411 1,095.50p Automatic Execution
 16:29:03 - 02-Jun-26
Buy* 300 1,096.07172p SI Trade
Negotiated Trade
 16:29:02 - 02-Jun-26
Buy* 34 1,095.50p Automatic Execution
 16:29:02 - 02-Jun-26
Buy* 200 1,095.50p Automatic Execution
 16:29:02 - 02-Jun-26
Buy* 679 1,095.50p Automatic Execution
 16:29:02 - 02-Jun-26
Buy* 1,581 1,095.50p Automatic Execution
 16:29:02 - 02-Jun-26
Buy* 711 1,095.50p Automatic Execution
 16:29:02 - 02-Jun-26
Buy* 512 1,095.50p Automatic Execution
 16:29:02 - 02-Jun-26
Buy* 48 1,095.50p SI Trade
 16:29:02 - 02-Jun-26
Sell* 22 1,095.00p Automatic Execution
 16:29:02 - 02-Jun-26
Sell* 145 1,095.00p Automatic Execution
 16:28:44 - 02-Jun-26
Sell* 41 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 35 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 39 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 37 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 36 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 36 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 7 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 33 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 36 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 40 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 35 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 36 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 24 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 22 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 36 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 2,765 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 40 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 45 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 431 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 40 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 39 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 178 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 38 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 36 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 224 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Sell* 679 1,095.00p Automatic Execution
 16:28:43 - 02-Jun-26
Buy* 54 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Buy* 1 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Buy* 2 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 40 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 179 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 40 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 35 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 663 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 2,064 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 38 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 42 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 34 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 36 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 33 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 38 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 37 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 22 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 36 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 32 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 48 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 35 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 57 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 40 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 24 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 39 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 37 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 1,129 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 46 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 391 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 437 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 401 1,095.50p Automatic Execution
 16:28:42 - 02-Jun-26
Sell* 57 1,095.50p Automatic Execution
 16:28:13 - 02-Jun-26
Sell* 36 1,095.50p Automatic Execution
 16:28:13 - 02-Jun-26
Sell* 34 1,095.50p Automatic Execution
 16:28:13 - 02-Jun-26
Sell* 512 1,095.50p Automatic Execution
 16:28:13 - 02-Jun-26
Sell* 615 1,095.50p Automatic Execution
 16:28:13 - 02-Jun-26
Sell* 424 1,095.50p Automatic Execution
 16:28:13 - 02-Jun-26
Sell* 93 1,095.50p Automatic Execution
 16:28:13 - 02-Jun-26
Sell* 95 1,095.50p Automatic Execution
 16:28:13 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56