| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,532 | 1,188.00p | Automatic Execution |
16:38:10 - 30-Jul-26 |
| Buy* | 2,641 | 1,188.00p | Automatic Execution |
16:38:10 - 30-Jul-26 |
| Buy* | 485,415 | 1,188.00p | Suspected BUY Trade |
16:35:01 - 30-Jul-26 |
| Sell* | 351 | 1,189.50p | Automatic Execution |
16:29:58 - 30-Jul-26 |
| Sell* | 9 | 1,189.50p | Automatic Execution |
16:29:58 - 30-Jul-26 |
| Sell* | 200 | 1,189.50p | Automatic Execution |
16:29:58 - 30-Jul-26 |
| Sell* | 127 | 1,189.50p | Automatic Execution |
16:29:58 - 30-Jul-26 |
| Sell* | 9 | 1,189.50p | Automatic Execution |
16:29:58 - 30-Jul-26 |
| Sell* | 113 | 1,189.50p | Automatic Execution |
16:29:58 - 30-Jul-26 |
| Buy* | 2 | 1,190.00p | Automatic Execution |
16:29:56 - 30-Jul-26 |
| Buy* | 7 | 1,190.00p | Automatic Execution |
16:29:56 - 30-Jul-26 |
| Buy* | 2 | 1,190.00p | Automatic Execution |
16:29:56 - 30-Jul-26 |
| Buy* | 2 | 1,190.00p | Automatic Execution |
16:29:56 - 30-Jul-26 |
| Buy* | 2 | 1,190.00p | Automatic Execution |
16:29:56 - 30-Jul-26 |
| Buy* | 4 | 1,190.00p | Automatic Execution |
16:29:56 - 30-Jul-26 |
| Buy* | 5 | 1,190.00p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Buy* | 3 | 1,190.00p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Buy* | 4 | 1,190.00p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Buy* | 6 | 1,190.00p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Buy* | 2 | 1,190.00p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Buy* | 1 | 1,190.00p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Buy* | 5 | 1,190.00p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Buy* | 11 | 1,190.00p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Buy* | 4 | 1,190.00p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Buy* | 2 | 1,190.00p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Buy* | 6 | 1,190.00p | Automatic Execution |
16:29:54 - 30-Jul-26 |
| Buy* | 1 | 1,190.00p | Automatic Execution |
16:29:54 - 30-Jul-26 |
| Buy* | 9 | 1,190.00p | Automatic Execution |
16:29:54 - 30-Jul-26 |
| Buy* | 663 | 1,190.00p | Automatic Execution |
16:29:54 - 30-Jul-26 |
| Buy* | 32 | 1,190.00p | Automatic Execution |
16:29:53 - 30-Jul-26 |
| Buy* | 20 | 1,190.00p | Automatic Execution |
16:29:53 - 30-Jul-26 |
| Buy* | 200 | 1,190.00p | Automatic Execution |
16:29:53 - 30-Jul-26 |
| Buy* | 355 | 1,190.00p | Automatic Execution |
16:29:53 - 30-Jul-26 |
| Buy* | 6 | 1,190.00p | Automatic Execution |
16:29:53 - 30-Jul-26 |
| Buy* | 3 | 1,190.00p | Automatic Execution |
16:29:53 - 30-Jul-26 |
| Buy* | 5 | 1,190.00p | Automatic Execution |
16:29:53 - 30-Jul-26 |
| Buy* | 1 | 1,190.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 1 | 1,190.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 2 | 1,190.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 4 | 1,190.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 10 | 1,190.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 31 | 1,190.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 3 | 1,190.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 2 | 1,190.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 2 | 1,190.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 3 | 1,190.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 16 | 1,190.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 4 | 1,190.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 3 | 1,190.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 1 | 1,190.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 2 | 1,190.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 2 | 1,190.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 2 | 1,190.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 2 | 1,190.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 3 | 1,190.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 1 | 1,190.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 7 | 1,190.00p | Automatic Execution |
16:29:52 - 30-Jul-26 |
| Buy* | 235 | 1,190.00p | SI Trade |
16:29:51 - 30-Jul-26 |
| Sell* | 7 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Sell* | 7 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Sell* | 7 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Sell* | 9 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Sell* | 12 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Sell* | 8 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 200 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 351 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 1,016 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 43 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 4 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 10 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 6 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 3 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 8 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 8 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 3 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 30 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 9 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 10 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 4 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 5 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 2 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 10 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 1 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 8 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 16 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 26 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 2 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 17 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 3 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 16 | 1,190.00p | Automatic Execution |
16:29:51 - 30-Jul-26 |
| Buy* | 3 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 10 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 4 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 10 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 9 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 6 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 2 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 7 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 3 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 3 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 1 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 7 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 9 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 17 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 2 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 1 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 3 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 18 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 9 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 6 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 11 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 9 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 10 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 9 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 8 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 16 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 5 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 17 | 1,190.00p | Automatic Execution |
16:29:50 - 30-Jul-26 |
| Buy* | 1,305 | 1,190.00p | Automatic Execution |
16:29:43 - 30-Jul-26 |
| Buy* | 13 | 1,190.00p | Automatic Execution |
16:29:43 - 30-Jul-26 |
| Buy* | 1 | 1,190.00p | Automatic Execution |
16:29:43 - 30-Jul-26 |
| Buy* | 44 | 1,190.00p | Automatic Execution |
16:29:43 - 30-Jul-26 |
| Buy* | 21 | 1,190.00p | Automatic Execution |
16:29:43 - 30-Jul-26 |
| Buy* | 6 | 1,190.00p | Automatic Execution |
16:29:43 - 30-Jul-26 |
| Buy* | 7 | 1,190.00p | Automatic Execution |
16:29:43 - 30-Jul-26 |
| Buy* | 9 | 1,190.00p | Automatic Execution |
16:29:43 - 30-Jul-26 |
| Buy* | 7 | 1,190.00p | Automatic Execution |
16:29:43 - 30-Jul-26 |
| Buy* | 8 | 1,190.00p | Automatic Execution |
16:29:43 - 30-Jul-26 |
| Buy* | 17 | 1,190.00p | Automatic Execution |
16:29:43 - 30-Jul-26 |
| Buy* | 9 | 1,190.00p | Automatic Execution |
16:29:43 - 30-Jul-26 |
| Buy* | 7 | 1,190.00p | Automatic Execution |
16:29:43 - 30-Jul-26 |
| Buy* | 3 | 1,190.00p | Automatic Execution |
16:29:43 - 30-Jul-26 |
| Buy* | 3 | 1,190.00p | Automatic Execution |
16:29:43 - 30-Jul-26 |
| Buy* | 15 | 1,190.00p | Automatic Execution |
16:29:43 - 30-Jul-26 |
| Buy* | 168 | 1,190.099p | Ordinary |
16:29:37 - 30-Jul-26 |
| Unknown* | 1,008 | 1,190.00p | SI Trade |
16:29:25 - 30-Jul-26 |
| Buy* | 239 | 1,190.00p | Automatic Execution |
16:29:25 - 30-Jul-26 |
| Buy* | 131 | 1,190.00p | Automatic Execution |
16:29:25 - 30-Jul-26 |
| Buy* | 256 | 1,190.00p | Automatic Execution |
16:29:25 - 30-Jul-26 |
| Buy* | 373 | 1,190.00p | Automatic Execution |
16:29:25 - 30-Jul-26 |
| Buy* | 1,475 | 1,190.00p | Automatic Execution |
16:29:25 - 30-Jul-26 |
| Buy* | 1 | 1,190.50p | SI Trade |
16:29:20 - 30-Jul-26 |
| Sell* | 7 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Sell* | 23 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Sell* | 11 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Sell* | 7 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Sell* | 13 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Sell* | 1 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Sell* | 8 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Sell* | 11 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Sell* | 15 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Sell* | 20 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Sell* | 7 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Sell* | 7 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Sell* | 11 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Sell* | 13 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Sell* | 12 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Sell* | 13 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Sell* | 11 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Sell* | 9 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Sell* | 13 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Sell* | 10 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Sell* | 13 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Sell* | 19 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Sell* | 10 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Sell* | 13 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Sell* | 13 | 1,190.00p | Automatic Execution |
16:29:20 - 30-Jul-26 |
| Buy* | 5 | 1,190.50p | SI Trade |
16:29:08 - 30-Jul-26 |
| Buy* | 3 | 1,190.50p | SI Trade |
16:29:08 - 30-Jul-26 |
| Sell* | 17 | 1,190.00p | Automatic Execution |
16:29:03 - 30-Jul-26 |
| Sell* | 12 | 1,190.00p | Automatic Execution |
16:29:03 - 30-Jul-26 |
| Sell* | 33 | 1,190.00p | Automatic Execution |
16:29:03 - 30-Jul-26 |
| Sell* | 22 | 1,190.00p | Automatic Execution |
16:29:03 - 30-Jul-26 |
| Sell* | 30 | 1,190.00p | Automatic Execution |
16:29:03 - 30-Jul-26 |
| Sell* | 12 | 1,190.00p | Automatic Execution |
16:29:03 - 30-Jul-26 |
| Sell* | 11 | 1,190.00p | Automatic Execution |
16:29:03 - 30-Jul-26 |
| Sell* | 12 | 1,190.00p | Automatic Execution |
16:29:03 - 30-Jul-26 |
| Sell* | 27 | 1,190.00p | Automatic Execution |
16:29:03 - 30-Jul-26 |
| Sell* | 7 | 1,190.00p | Automatic Execution |
16:29:03 - 30-Jul-26 |
| Buy* | 370 | 1,190.00p | Automatic Execution |
16:29:03 - 30-Jul-26 |
| Buy* | 33 | 1,190.00p | Automatic Execution |
16:29:03 - 30-Jul-26 |
| Sell* | 149 | 1,189.50p | Automatic Execution |
16:28:46 - 30-Jul-26 |
| Buy* | 110 | 1,190.00p | Automatic Execution |
16:27:50 - 30-Jul-26 |
| Buy* | 200 | 1,190.00p | Automatic Execution |
16:27:39 - 30-Jul-26 |
| Buy* | 42 | 1,190.00p | Automatic Execution |
16:27:39 - 30-Jul-26 |
| Buy* | 100 | 1,190.00p | Automatic Execution |
16:27:39 - 30-Jul-26 |
| Buy* | 58 | 1,190.00p | Automatic Execution |
16:27:39 - 30-Jul-26 |
| Buy* | 42 | 1,190.00p | Automatic Execution |
16:27:36 - 30-Jul-26 |
| Buy* | 200 | 1,190.00p | Automatic Execution |
16:27:36 - 30-Jul-26 |
| Buy* | 200 | 1,190.00p | Automatic Execution |
16:27:36 - 30-Jul-26 |
| Buy* | 22 | 1,189.50p | Automatic Execution |
16:27:18 - 30-Jul-26 |
| Sell* | 42 | 1,189.50p | Automatic Execution |
16:27:18 - 30-Jul-26 |
| Buy* | 1,873 | 1,189.50p | Automatic Execution |
16:27:18 - 30-Jul-26 |
| Buy* | 200 | 1,189.50p | Automatic Execution |
16:27:18 - 30-Jul-26 |
| Buy* | 1,475 | 1,189.50p | Automatic Execution |
16:27:18 - 30-Jul-26 |
| Buy* | 403 | 1,189.50p | Automatic Execution |
16:27:18 - 30-Jul-26 |
| Buy* | 1,782 | 1,189.50p | Automatic Execution |
16:27:18 - 30-Jul-26 |
| Sell* | 76 | 1,189.00p | Automatic Execution |
16:27:14 - 30-Jul-26 |
| Sell* | 9 | 1,189.00p | Automatic Execution |
16:27:14 - 30-Jul-26 |
| Sell* | 7 | 1,189.00p | Automatic Execution |
16:27:14 - 30-Jul-26 |