Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 215 1,162.201p Ordinary
 16:10:22 - 16-Jul-26
Sell* 168 1,162.00p Automatic Execution
 16:10:11 - 16-Jul-26
Sell* 2 1,162.00p SI Trade
 16:10:11 - 16-Jul-26
Sell* 318 1,161.50p Automatic Execution
 16:09:58 - 16-Jul-26
Sell* 7 1,161.50p Automatic Execution
 16:09:58 - 16-Jul-26
Sell* 7 1,161.50p Automatic Execution
 16:09:58 - 16-Jul-26
Sell* 9 1,161.50p Automatic Execution
 16:09:58 - 16-Jul-26
Sell* 9 1,161.50p Automatic Execution
 16:09:58 - 16-Jul-26
Sell* 8 1,161.50p Automatic Execution
 16:09:58 - 16-Jul-26
Sell* 713 1,161.50p Automatic Execution
 16:09:58 - 16-Jul-26
Sell* 1,254 1,161.50p Automatic Execution
 16:09:58 - 16-Jul-26
Sell* 7 1,161.50p Automatic Execution
 16:09:58 - 16-Jul-26
Sell* 7 1,161.50p Automatic Execution
 16:09:58 - 16-Jul-26
Sell* 135 1,161.50p Automatic Execution
 16:09:58 - 16-Jul-26
Buy* 119 1,161.50p Automatic Execution
 16:09:46 - 16-Jul-26
Buy* 568 1,161.50p Automatic Execution
 16:09:36 - 16-Jul-26
Buy* 1,056 1,161.50p Automatic Execution
 16:09:36 - 16-Jul-26
Buy* 722 1,161.50p Automatic Execution
 16:09:27 - 16-Jul-26
Buy* 334 1,161.50p Automatic Execution
 16:09:27 - 16-Jul-26
Sell* 792 1,161.50p Automatic Execution
 16:09:27 - 16-Jul-26
Sell* 2 1,161.50p Automatic Execution
 16:09:27 - 16-Jul-26
Sell* 3 1,161.50p Automatic Execution
 16:09:27 - 16-Jul-26
Sell* 7 1,161.50p Automatic Execution
 16:09:27 - 16-Jul-26
Sell* 7 1,161.50p Automatic Execution
 16:09:27 - 16-Jul-26
Sell* 145 1,161.50p Automatic Execution
 16:09:27 - 16-Jul-26
Sell* 150 1,161.50p Automatic Execution
 16:09:27 - 16-Jul-26
Sell* 468 1,161.50p Automatic Execution
 16:09:27 - 16-Jul-26
Sell* 1,121 1,161.50p Automatic Execution
 16:09:27 - 16-Jul-26
Sell* 8 1,161.50p Automatic Execution
 16:09:27 - 16-Jul-26
Sell* 73 1,161.50p Automatic Execution
 16:09:27 - 16-Jul-26
Sell* 983 1,161.50p Automatic Execution
 16:09:27 - 16-Jul-26
Sell* 9 1,161.50p Automatic Execution
 16:09:27 - 16-Jul-26
Sell* 140 1,161.50p Automatic Execution
 16:09:27 - 16-Jul-26
Sell* 12 1,162.00p Automatic Execution
 16:09:21 - 16-Jul-26
Sell* 8 1,162.00p Automatic Execution
 16:09:21 - 16-Jul-26
Sell* 11 1,162.00p Automatic Execution
 16:09:21 - 16-Jul-26
Sell* 8 1,162.00p Automatic Execution
 16:09:21 - 16-Jul-26
Sell* 11 1,162.00p Automatic Execution
 16:09:21 - 16-Jul-26
Sell* 7 1,162.00p Automatic Execution
 16:09:21 - 16-Jul-26
Sell* 7 1,162.00p Automatic Execution
 16:09:21 - 16-Jul-26
Sell* 7 1,162.00p Automatic Execution
 16:09:21 - 16-Jul-26
Sell* 7 1,162.00p Automatic Execution
 16:09:21 - 16-Jul-26
Sell* 7 1,162.00p Automatic Execution
 16:09:21 - 16-Jul-26
Sell* 7 1,162.00p Automatic Execution
 16:09:21 - 16-Jul-26
Sell* 7 1,162.00p Automatic Execution
 16:09:21 - 16-Jul-26
Sell* 8 1,162.00p Automatic Execution
 16:09:21 - 16-Jul-26
Sell* 7 1,162.00p Automatic Execution
 16:09:21 - 16-Jul-26
Sell* 9 1,162.00p Automatic Execution
 16:09:21 - 16-Jul-26
Sell* 7 1,162.00p Automatic Execution
 16:09:21 - 16-Jul-26
Buy* 350 1,162.50p Automatic Execution
 16:09:10 - 16-Jul-26
Buy* 60 1,162.50p Automatic Execution
 16:09:10 - 16-Jul-26
Buy* 401 1,162.50p Automatic Execution
 16:09:10 - 16-Jul-26
Buy* 634 1,162.50p Automatic Execution
 16:09:10 - 16-Jul-26
Buy* 385 1,162.50p Automatic Execution
 16:09:10 - 16-Jul-26
Buy* 34 1,162.00p Automatic Execution
 16:08:29 - 16-Jul-26
Buy* 53 1,162.00p Automatic Execution
 16:08:29 - 16-Jul-26
Buy* 73 1,162.00p Automatic Execution
 16:08:29 - 16-Jul-26
Sell* 1,056 1,161.50p Automatic Execution
 16:08:15 - 16-Jul-26
Sell* 8 1,161.50p Automatic Execution
 16:08:15 - 16-Jul-26
Sell* 7 1,161.50p Automatic Execution
 16:08:15 - 16-Jul-26
Sell* 8 1,161.50p Automatic Execution
 16:08:15 - 16-Jul-26
Sell* 7 1,161.50p Automatic Execution
 16:08:15 - 16-Jul-26
Sell* 8 1,161.50p Automatic Execution
 16:08:15 - 16-Jul-26
Sell* 8 1,161.50p Automatic Execution
 16:08:15 - 16-Jul-26
Sell* 8 1,161.50p Automatic Execution
 16:08:15 - 16-Jul-26
Sell* 7 1,161.50p Automatic Execution
 16:08:15 - 16-Jul-26
Sell* 8 1,161.50p Automatic Execution
 16:08:15 - 16-Jul-26
Sell* 649 1,161.50p Automatic Execution
 16:08:15 - 16-Jul-26
Sell* 143 1,161.50p Automatic Execution
 16:08:15 - 16-Jul-26
Sell* 370 1,161.50p Automatic Execution
 16:08:15 - 16-Jul-26
Sell* 1,610 1,161.50p Automatic Execution
 16:08:15 - 16-Jul-26
Sell* 1,056 1,161.50p Automatic Execution
 16:08:15 - 16-Jul-26
Buy* 2 1,162.00p Automatic Execution
 16:08:09 - 16-Jul-26
Buy* 2 1,162.00p Automatic Execution
 16:08:09 - 16-Jul-26
Buy* 441 1,162.00p Automatic Execution
 16:08:09 - 16-Jul-26
Buy* 1,056 1,161.50p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 301 1,161.50p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 2 1,161.50p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 2 1,161.50p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 2 1,161.50p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 2 1,161.50p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 2 1,161.50p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 2 1,161.50p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 138 1,161.50p Automatic Execution
 16:07:20 - 16-Jul-26
Buy* 876 1,162.00p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 828 1,162.00p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 8 1,162.00p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 1,610 1,162.00p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 3 1,162.00p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 165 1,162.00p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 2 1,162.00p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 2 1,162.00p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 2 1,162.00p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 2 1,162.00p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 2 1,162.00p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 2 1,162.00p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 7 1,162.00p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 1,709 1,162.00p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 8 1,162.00p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 7 1,162.00p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 9 1,162.00p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 387 1,162.00p Automatic Execution
 16:07:20 - 16-Jul-26
Sell* 8 1,162.50p Automatic Execution
 16:07:06 - 16-Jul-26
Sell* 9 1,162.50p Automatic Execution
 16:07:06 - 16-Jul-26
Sell* 9 1,162.50p Automatic Execution
 16:07:06 - 16-Jul-26
Sell* 912 1,162.50p Automatic Execution
 16:07:06 - 16-Jul-26
Sell* 698 1,162.50p Automatic Execution
 16:07:06 - 16-Jul-26
Sell* 14 1,162.50p Automatic Execution
 16:07:06 - 16-Jul-26
Buy* 398 1,162.50p Automatic Execution
 16:06:36 - 16-Jul-26
Buy* 239 1,162.50p Automatic Execution
 16:06:25 - 16-Jul-26
Buy* 42 1,162.50p Automatic Execution
 16:06:25 - 16-Jul-26
Sell* 716 1,162.00p Automatic Execution
 16:05:54 - 16-Jul-26
Sell* 76 1,162.00p Automatic Execution
 16:05:54 - 16-Jul-26
Unknown* 20 1,162.00p SI Trade
 16:05:53 - 16-Jul-26
Sell* 84 1,162.00p Automatic Execution
 16:05:53 - 16-Jul-26
Sell* 879 1,162.00p Automatic Execution
 16:05:53 - 16-Jul-26
Sell* 792 1,162.00p Automatic Execution
 16:05:53 - 16-Jul-26
Sell* 1,230 1,162.00p Automatic Execution
 16:05:53 - 16-Jul-26
Sell* 380 1,162.00p Automatic Execution
 16:05:53 - 16-Jul-26
Buy* 524 1,162.00p Automatic Execution
 16:05:39 - 16-Jul-26
Sell* 1,610 1,161.50p Automatic Execution
 16:05:20 - 16-Jul-26
Buy* 500 1,161.50p Automatic Execution
 16:05:16 - 16-Jul-26
Sell* 338 1,161.50p Automatic Execution
 16:05:05 - 16-Jul-26
Sell* 792 1,161.50p Automatic Execution
 16:05:05 - 16-Jul-26
Sell* 1,056 1,161.50p Automatic Execution
 16:05:05 - 16-Jul-26
Buy* 326 1,162.00p Automatic Execution
 16:05:05 - 16-Jul-26
Buy* 140 1,162.00p Automatic Execution
 16:05:05 - 16-Jul-26
Sell* 370 1,162.00p Automatic Execution
 16:05:05 - 16-Jul-26
Sell* 1,056 1,162.00p Automatic Execution
 16:05:05 - 16-Jul-26
Buy* 197 1,162.00p Automatic Execution
 16:05:05 - 16-Jul-26
Buy* 343 1,161.00p Automatic Execution
 16:04:55 - 16-Jul-26
Buy* 60 1,161.00p Automatic Execution
 16:04:55 - 16-Jul-26
Buy* 443 1,161.00p Automatic Execution
 16:04:51 - 16-Jul-26
Buy* 140 1,160.50p Automatic Execution
 16:04:51 - 16-Jul-26
Sell* 75 1,160.50p Automatic Execution
 16:04:51 - 16-Jul-26
Sell* 717 1,160.50p Automatic Execution
 16:04:51 - 16-Jul-26
Sell* 7 1,160.50p Automatic Execution
 16:04:51 - 16-Jul-26
Sell* 7 1,160.50p Automatic Execution
 16:04:51 - 16-Jul-26
Sell* 7 1,160.50p Automatic Execution
 16:04:51 - 16-Jul-26
Sell* 6 1,160.50p Automatic Execution
 16:04:51 - 16-Jul-26
Sell* 6 1,160.50p Automatic Execution
 16:04:51 - 16-Jul-26
Sell* 2 1,160.50p Automatic Execution
 16:04:51 - 16-Jul-26
Sell* 2 1,160.50p Automatic Execution
 16:04:51 - 16-Jul-26
Sell* 2 1,160.50p Automatic Execution
 16:04:51 - 16-Jul-26
Sell* 4 1,160.50p Automatic Execution
 16:04:51 - 16-Jul-26
Sell* 3 1,160.50p Automatic Execution
 16:04:51 - 16-Jul-26
Sell* 3 1,160.50p Automatic Execution
 16:04:51 - 16-Jul-26
Sell* 591 1,160.50p Automatic Execution
 16:04:51 - 16-Jul-26
Sell* 3 1,160.50p Automatic Execution
 16:04:51 - 16-Jul-26
Sell* 6 1,160.50p Automatic Execution
 16:04:51 - 16-Jul-26
Sell* 3 1,160.50p Automatic Execution
 16:04:51 - 16-Jul-26
Sell* 42 1,160.50p Automatic Execution
 16:04:51 - 16-Jul-26
Sell* 8 1,161.00p Automatic Execution
 16:04:50 - 16-Jul-26
Sell* 291 1,161.00p Automatic Execution
 16:04:50 - 16-Jul-26
Sell* 1,600 1,161.00p Automatic Execution
 16:04:50 - 16-Jul-26
Sell* 10 1,161.00p Automatic Execution
 16:04:50 - 16-Jul-26
Sell* 2,264 1,161.00p Automatic Execution
 16:04:50 - 16-Jul-26
Sell* 3 1,161.00p Automatic Execution
 16:04:50 - 16-Jul-26
Sell* 2 1,161.00p Automatic Execution
 16:04:50 - 16-Jul-26
Sell* 2 1,161.00p Automatic Execution
 16:04:50 - 16-Jul-26
Sell* 3 1,161.00p Automatic Execution
 16:04:50 - 16-Jul-26
Sell* 3 1,161.00p Automatic Execution
 16:04:50 - 16-Jul-26
Sell* 3 1,161.00p Automatic Execution
 16:04:50 - 16-Jul-26
Sell* 333 1,161.00p Automatic Execution
 16:04:50 - 16-Jul-26
Sell* 200 1,161.00p Automatic Execution
 16:04:50 - 16-Jul-26
Sell* 61 1,161.00p Automatic Execution
 16:04:42 - 16-Jul-26
Sell* 3 1,161.00p Automatic Execution
 16:04:42 - 16-Jul-26
Buy* 1,003 1,161.50p Automatic Execution
 16:04:40 - 16-Jul-26
Sell* 370 1,161.50p Automatic Execution
 16:04:40 - 16-Jul-26
Sell* 606 1,161.50p Automatic Execution
 16:04:40 - 16-Jul-26
Buy* 403 1,161.50p Automatic Execution
 16:04:40 - 16-Jul-26
Buy* 370 1,161.50p Automatic Execution
 16:04:40 - 16-Jul-26
Buy* 138 1,161.50p Automatic Execution
 16:04:40 - 16-Jul-26
Buy* 2 1,161.50p Automatic Execution
 16:04:40 - 16-Jul-26
Buy* 1,056 1,161.50p Automatic Execution
 16:04:40 - 16-Jul-26
Sell* 792 1,161.50p Automatic Execution
 16:04:40 - 16-Jul-26
Sell* 510 1,161.50p Automatic Execution
 16:04:40 - 16-Jul-26
Sell* 601 1,161.50p Automatic Execution
 16:04:40 - 16-Jul-26
Sell* 200 1,161.50p Automatic Execution
 16:04:40 - 16-Jul-26
Sell* 299 1,161.50p Automatic Execution
 16:04:40 - 16-Jul-26
Sell* 3 1,161.50p Automatic Execution
 16:04:40 - 16-Jul-26
Sell* 2 1,161.50p Automatic Execution
 16:04:40 - 16-Jul-26
Sell* 226 1,161.50p Automatic Execution
 16:04:40 - 16-Jul-26
Sell* 400 1,161.50p Automatic Execution
 16:04:40 - 16-Jul-26
Sell* 200 1,161.50p Automatic Execution
 16:04:39 - 16-Jul-26
Sell* 212 1,161.50p Automatic Execution
 16:04:37 - 16-Jul-26
Sell* 8 1,161.50p Automatic Execution
 16:04:37 - 16-Jul-26
Sell* 2 1,162.00p Automatic Execution
 16:04:36 - 16-Jul-26
Sell* 2 1,162.00p Automatic Execution
 16:04:36 - 16-Jul-26
Sell* 2 1,162.00p Automatic Execution
 16:04:36 - 16-Jul-26
Sell* 2 1,162.00p Automatic Execution
 16:04:36 - 16-Jul-26
Sell* 2 1,162.00p Automatic Execution
 16:04:36 - 16-Jul-26
Sell* 2 1,162.00p Automatic Execution
 16:04:36 - 16-Jul-26
Sell* 2 1,162.00p Automatic Execution
 16:04:36 - 16-Jul-26
Sell* 792 1,162.50p Automatic Execution
 16:04:36 - 16-Jul-26
Sell* 62 1,162.50p Automatic Execution
 16:04:36 - 16-Jul-26
Sell* 1,610 1,162.50p Automatic Execution
 16:04:36 - 16-Jul-26
Sell* 8 1,162.50p Automatic Execution
 16:04:36 - 16-Jul-26
Sell* 8 1,162.50p Automatic Execution
 16:04:36 - 16-Jul-26
Sell* 9 1,162.50p Automatic Execution
 16:04:36 - 16-Jul-26
FTSE 100 Latest
Value10,543.54
Change27.62