| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 824,292 | 1,124.50p | Uncrossing Trade |
16:35:25 - 21-Jul-26 |
| Buy* | 4 | 1,128.00p | Automatic Execution |
16:29:56 - 21-Jul-26 |
| Buy* | 4 | 1,128.00p | Automatic Execution |
16:29:56 - 21-Jul-26 |
| Buy* | 3 | 1,128.00p | Automatic Execution |
16:29:56 - 21-Jul-26 |
| Buy* | 45 | 1,128.00p | Automatic Execution |
16:29:56 - 21-Jul-26 |
| Buy* | 3 | 1,128.00p | Automatic Execution |
16:29:56 - 21-Jul-26 |
| Buy* | 7 | 1,128.00p | Automatic Execution |
16:29:55 - 21-Jul-26 |
| Buy* | 28 | 1,128.00p | Automatic Execution |
16:29:55 - 21-Jul-26 |
| Buy* | 5 | 1,128.00p | Automatic Execution |
16:29:55 - 21-Jul-26 |
| Buy* | 54 | 1,128.00p | Automatic Execution |
16:29:55 - 21-Jul-26 |
| Buy* | 54 | 1,128.00p | Automatic Execution |
16:29:55 - 21-Jul-26 |
| Buy* | 50 | 1,128.00p | Automatic Execution |
16:29:55 - 21-Jul-26 |
| Buy* | 184 | 1,128.00p | Automatic Execution |
16:29:55 - 21-Jul-26 |
| Buy* | 7 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 10 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 5 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 3 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 369 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 228 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 4 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 7 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 21 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 56 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 12 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 8 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 11 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 77 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 7 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 79 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 48 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 103 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 24 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 65 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 273 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 81 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 17 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 42 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 11 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 18 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 23 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 37 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 95 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 77 | 1,128.00p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Sell* | 11 | 1,127.50p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Sell* | 94 | 1,127.50p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Sell* | 175 | 1,127.50p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Sell* | 52 | 1,127.50p | Automatic Execution |
16:29:54 - 21-Jul-26 |
| Buy* | 6 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Buy* | 7 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Buy* | 7 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Buy* | 19 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Unknown* | 1,614 | 1,128.00p | SI Trade |
16:29:53 - 21-Jul-26 |
| Sell* | 5,748 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 749 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 518 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 58 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 160 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 61 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 66 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 495 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 129 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 324 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 457 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 53 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 53 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 46 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 113 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 154 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 6 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 20 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 22 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 195 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 106 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 217 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 370 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 24 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 40 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 183 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Sell* | 15 | 1,128.00p | Automatic Execution |
16:29:53 - 21-Jul-26 |
| Unknown* | 447 | 1,128.25p | SI Trade |
16:29:41 - 21-Jul-26 |
| Sell* | 39 | 1,128.00p | Automatic Execution |
16:29:27 - 21-Jul-26 |
| Sell* | 555 | 1,128.00p | Automatic Execution |
16:29:27 - 21-Jul-26 |
| Sell* | 773 | 1,128.00p | Automatic Execution |
16:29:27 - 21-Jul-26 |
| Sell* | 594 | 1,128.00p | Automatic Execution |
16:29:27 - 21-Jul-26 |
| Buy* | 148 | 1,128.00p | Automatic Execution |
16:29:24 - 21-Jul-26 |
| Buy* | 157 | 1,128.00p | Automatic Execution |
16:29:24 - 21-Jul-26 |
| Buy* | 600 | 1,128.00p | Automatic Execution |
16:29:15 - 21-Jul-26 |
| Buy* | 440 | 1,128.00p | Automatic Execution |
16:29:15 - 21-Jul-26 |
| Buy* | 565 | 1,128.00p | Automatic Execution |
16:29:15 - 21-Jul-26 |
| Buy* | 28 | 1,128.00p | Automatic Execution |
16:29:14 - 21-Jul-26 |
| Buy* | 28 | 1,128.00p | Automatic Execution |
16:29:14 - 21-Jul-26 |
| Buy* | 240 | 1,128.00p | Automatic Execution |
16:29:10 - 21-Jul-26 |
| Buy* | 257 | 1,128.00p | Automatic Execution |
16:29:10 - 21-Jul-26 |
| Buy* | 249 | 1,128.00p | Automatic Execution |
16:29:09 - 21-Jul-26 |
| Buy* | 52 | 1,128.00p | Automatic Execution |
16:29:09 - 21-Jul-26 |
| Buy* | 30 | 1,128.00p | Automatic Execution |
16:29:08 - 21-Jul-26 |
| Buy* | 29 | 1,128.00p | Automatic Execution |
16:29:07 - 21-Jul-26 |
| Buy* | 29 | 1,128.00p | Automatic Execution |
16:29:07 - 21-Jul-26 |
| Buy* | 227 | 1,128.00p | Automatic Execution |
16:29:05 - 21-Jul-26 |
| Buy* | 46 | 1,128.00p | Automatic Execution |
16:29:05 - 21-Jul-26 |
| Buy* | 38 | 1,128.00p | Automatic Execution |
16:29:05 - 21-Jul-26 |
| Buy* | 242 | 1,128.00p | Automatic Execution |
16:29:05 - 21-Jul-26 |
| Buy* | 24 | 1,128.00p | SI Trade |
16:29:01 - 21-Jul-26 |
| Buy* | 231 | 1,128.00p | Automatic Execution |
16:29:01 - 21-Jul-26 |
| Buy* | 338 | 1,128.00p | Automatic Execution |
16:29:01 - 21-Jul-26 |
| Buy* | 370 | 1,128.00p | Automatic Execution |
16:29:01 - 21-Jul-26 |
| Buy* | 234 | 1,128.00p | Automatic Execution |
16:29:01 - 21-Jul-26 |
| Buy* | 419 | 1,128.00p | Automatic Execution |
16:29:01 - 21-Jul-26 |
| Buy* | 931 | 1,128.00p | Automatic Execution |
16:29:01 - 21-Jul-26 |
| Buy* | 504 | 1,128.00p | Automatic Execution |
16:29:01 - 21-Jul-26 |
| Unknown* | 404 | 1,127.75p | SI Trade |
16:28:55 - 21-Jul-26 |
| Buy* | 863 | 1,128.00p | Automatic Execution |
16:28:55 - 21-Jul-26 |
| Unknown* | 462 | 1,128.00p | SI Trade |
16:28:46 - 21-Jul-26 |
| Sell* | 203 | 1,128.00p | Automatic Execution |
16:28:46 - 21-Jul-26 |
| Sell* | 145 | 1,128.00p | Automatic Execution |
16:28:46 - 21-Jul-26 |
| Sell* | 21 | 1,128.00p | Automatic Execution |
16:28:46 - 21-Jul-26 |
| Sell* | 242 | 1,128.00p | Automatic Execution |
16:28:46 - 21-Jul-26 |
| Sell* | 493 | 1,128.00p | Automatic Execution |
16:28:46 - 21-Jul-26 |
| Sell* | 170 | 1,128.00p | Automatic Execution |
16:28:46 - 21-Jul-26 |
| Sell* | 200 | 1,128.00p | Automatic Execution |
16:28:46 - 21-Jul-26 |
| Sell* | 200 | 1,128.00p | Automatic Execution |
16:28:46 - 21-Jul-26 |
| Sell* | 270 | 1,128.00p | Automatic Execution |
16:28:46 - 21-Jul-26 |
| Sell* | 1,367 | 1,128.00p | Automatic Execution |
16:28:46 - 21-Jul-26 |
| Buy* | 419 | 1,128.00p | Automatic Execution |
16:28:46 - 21-Jul-26 |
| Buy* | 335 | 1,128.00p | Automatic Execution |
16:28:46 - 21-Jul-26 |
| Buy* | 1,637 | 1,128.00p | Automatic Execution |
16:28:46 - 21-Jul-26 |
| Buy* | 370 | 1,128.00p | Automatic Execution |
16:28:46 - 21-Jul-26 |
| Buy* | 305 | 1,128.00p | Automatic Execution |
16:28:46 - 21-Jul-26 |
| Buy* | 404 | 1,128.00p | Automatic Execution |
16:28:14 - 21-Jul-26 |
| Buy* | 200 | 1,128.00p | Automatic Execution |
16:28:14 - 21-Jul-26 |
| Buy* | 370 | 1,128.00p | Automatic Execution |
16:28:14 - 21-Jul-26 |
| Buy* | 436 | 1,128.00p | Automatic Execution |
16:28:14 - 21-Jul-26 |
| Buy* | 332 | 1,128.00p | Automatic Execution |
16:28:14 - 21-Jul-26 |
| Buy* | 470 | 1,128.00p | Automatic Execution |
16:28:14 - 21-Jul-26 |
| Buy* | 1,367 | 1,128.00p | Automatic Execution |
16:28:14 - 21-Jul-26 |
| Unknown* | 487 | 1,127.75p | SI Trade |
16:28:08 - 21-Jul-26 |
| Buy* | 311 | 1,128.00p | Automatic Execution |
16:28:00 - 21-Jul-26 |
| Buy* | 1,637 | 1,128.00p | Automatic Execution |
16:28:00 - 21-Jul-26 |
| Buy* | 329 | 1,128.00p | Automatic Execution |
16:28:00 - 21-Jul-26 |
| Buy* | 621 | 1,128.00p | Automatic Execution |
16:28:00 - 21-Jul-26 |
| Buy* | 618 | 1,128.00p | Automatic Execution |
16:27:00 - 21-Jul-26 |
| Sell* | 85 | 1,128.00p | Automatic Execution |
16:26:54 - 21-Jul-26 |
| Sell* | 400 | 1,128.00p | Automatic Execution |
16:26:54 - 21-Jul-26 |
| Sell* | 53 | 1,128.00p | Automatic Execution |
16:26:54 - 21-Jul-26 |
| Unknown* | 473 | 1,127.75p | SI Trade |
16:26:48 - 21-Jul-26 |
| Sell* | 8 | 1,127.50p | Automatic Execution |
16:26:41 - 21-Jul-26 |
| Sell* | 11 | 1,127.50p | Automatic Execution |
16:26:41 - 21-Jul-26 |
| Sell* | 15 | 1,127.50p | Automatic Execution |
16:26:41 - 21-Jul-26 |
| Sell* | 166 | 1,127.50p | Automatic Execution |
16:26:41 - 21-Jul-26 |
| Sell* | 374 | 1,127.50p | Automatic Execution |
16:26:40 - 21-Jul-26 |
| Sell* | 200 | 1,127.50p | Automatic Execution |
16:26:40 - 21-Jul-26 |
| Sell* | 200 | 1,127.50p | Automatic Execution |
16:26:39 - 21-Jul-26 |
| Buy* | 400 | 1,127.50p | Automatic Execution |
16:26:39 - 21-Jul-26 |
| Buy* | 954 | 1,127.50p | SI Trade |
16:26:38 - 21-Jul-26 |
| Buy* | 915 | 1,127.50p | Automatic Execution |
16:26:38 - 21-Jul-26 |
| Buy* | 150 | 1,127.50p | Automatic Execution |
16:26:38 - 21-Jul-26 |
| Buy* | 1,217 | 1,127.50p | Automatic Execution |
16:26:38 - 21-Jul-26 |
| Buy* | 200 | 1,128.2535p | Ordinary |
16:26:32 - 21-Jul-26 |
| Buy* | 181 | 1,127.50p | SI Trade |
16:26:32 - 21-Jul-26 |
| Buy* | 21 | 1,127.50p | SI Trade |
16:26:30 - 21-Jul-26 |
| Buy* | 1,587 | 1,127.50p | SI Trade |
16:26:30 - 21-Jul-26 |
| Sell* | 160 | 1,127.50p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 17 | 1,127.50p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 150 | 1,127.50p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 123 | 1,127.50p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 12 | 1,127.50p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 161 | 1,127.50p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 9 | 1,127.50p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 128 | 1,127.50p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 18 | 1,127.50p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 18 | 1,127.50p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 146 | 1,127.50p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 360 | 1,127.50p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 370 | 1,127.50p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 18 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 80 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 267 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 11 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 16 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 98 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 15 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 105 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 104 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 17 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 12 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 167 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 161 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 18 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 164 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 14 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 18 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 162 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 121 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 472 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 16 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 162 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 9 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 1,507 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 305 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |
| Sell* | 184 | 1,128.00p | Automatic Execution |
16:26:30 - 21-Jul-26 |