Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 327 1,139.00p Automatic Execution
09:35:26 - 26-Jun-26
Buy* 272 1,139.00p Automatic Execution
09:35:26 - 26-Jun-26
Buy* 208 1,139.00p Automatic Execution
09:35:26 - 26-Jun-26
Sell* 217 1,138.50p SI Trade
09:34:10 - 26-Jun-26
Sell* 250 1,139.00p Automatic Execution
09:33:18 - 26-Jun-26
Sell* 270 1,139.00p Automatic Execution
09:33:18 - 26-Jun-26
Sell* 278 1,139.50p Automatic Execution
09:33:18 - 26-Jun-26
Sell* 81 1,139.50p Automatic Execution
09:33:18 - 26-Jun-26
Sell* 99 1,139.50p Automatic Execution
09:33:18 - 26-Jun-26
Sell* 164 1,139.50p Automatic Execution
09:33:18 - 26-Jun-26
Sell* 258 1,139.50p Automatic Execution
09:33:18 - 26-Jun-26
Buy* 154 1,138.50p Automatic Execution
09:31:27 - 26-Jun-26
Buy* 40 1,138.50p Automatic Execution
09:31:27 - 26-Jun-26
Sell* 455 1,138.50p Automatic Execution
09:31:05 - 26-Jun-26
Sell* 112 1,138.50p Automatic Execution
09:31:05 - 26-Jun-26
Sell* 180 1,138.50p Automatic Execution
09:31:05 - 26-Jun-26
Sell* 2 1,138.50p Automatic Execution
09:31:05 - 26-Jun-26
Sell* 25 1,138.50p Automatic Execution
09:31:05 - 26-Jun-26
Sell* 20 1,138.50p Automatic Execution
09:31:05 - 26-Jun-26
Sell* 19 1,138.50p Automatic Execution
09:31:05 - 26-Jun-26
Sell* 3 1,138.50p Automatic Execution
09:31:05 - 26-Jun-26
Sell* 14 1,138.50p Automatic Execution
09:31:05 - 26-Jun-26
Sell* 20 1,138.50p Automatic Execution
09:31:05 - 26-Jun-26
Sell* 540 1,138.50p Automatic Execution
09:31:05 - 26-Jun-26
Sell* 14 1,139.00p Automatic Execution
09:31:02 - 26-Jun-26
Sell* 3 1,139.00p Automatic Execution
09:31:02 - 26-Jun-26
Sell* 3 1,139.00p Automatic Execution
09:31:02 - 26-Jun-26
Sell* 9 1,139.00p Automatic Execution
09:31:02 - 26-Jun-26
Sell* 14 1,139.00p Automatic Execution
09:31:02 - 26-Jun-26
Sell* 2 1,139.00p Automatic Execution
09:31:02 - 26-Jun-26
Sell* 272 1,139.50p Automatic Execution
09:30:12 - 26-Jun-26
Sell* 198 1,139.50p Automatic Execution
09:30:12 - 26-Jun-26
Sell* 22 1,139.50p Automatic Execution
09:30:12 - 26-Jun-26
Sell* 26 1,139.50p Automatic Execution
09:30:12 - 26-Jun-26
Sell* 25 1,139.50p Automatic Execution
09:30:12 - 26-Jun-26
Buy* 120 1,140.00p Automatic Execution
09:30:00 - 26-Jun-26
Buy* 479 1,140.00p Automatic Execution
09:30:00 - 26-Jun-26
Buy* 48 1,140.00p Automatic Execution
09:30:00 - 26-Jun-26
Buy* 150 1,140.00p Automatic Execution
09:30:00 - 26-Jun-26
Sell* 268 1,139.50p Automatic Execution
09:29:14 - 26-Jun-26
Sell* 15 1,139.50p Automatic Execution
09:29:14 - 26-Jun-26
Sell* 121 1,139.50p Automatic Execution
09:29:14 - 26-Jun-26
Sell* 158 1,139.50p Automatic Execution
09:29:14 - 26-Jun-26
Sell* 341 1,140.00p Automatic Execution
09:27:27 - 26-Jun-26
Buy* 208 1,140.50p Automatic Execution
09:27:27 - 26-Jun-26
Buy* 124 1,140.50p Automatic Execution
09:27:27 - 26-Jun-26
Sell* 48 1,139.50p Automatic Execution
09:26:56 - 26-Jun-26
Sell* 175 1,139.50p Automatic Execution
09:26:56 - 26-Jun-26
Sell* 500 1,139.50p Automatic Execution
09:26:56 - 26-Jun-26
Sell* 189 1,139.50p Automatic Execution
09:26:56 - 26-Jun-26
Sell* 150 1,139.50p Automatic Execution
09:26:56 - 26-Jun-26
Sell* 167 1,139.50p Automatic Execution
09:26:56 - 26-Jun-26
Sell* 132 1,140.00p Automatic Execution
09:26:56 - 26-Jun-26
Buy* 70 1,140.00p Automatic Execution
09:26:54 - 26-Jun-26
Buy* 42 1,140.00p Automatic Execution
09:26:54 - 26-Jun-26
Sell* 1,280 1,139.381p Ordinary
09:26:07 - 26-Jun-26
Unknown* 86 1,138.50p SI Trade
09:25:44 - 26-Jun-26
Buy* 204 1,138.50p Automatic Execution
09:25:44 - 26-Jun-26
Buy* 35 1,138.50p Automatic Execution
09:25:44 - 26-Jun-26
Buy* 23 1,138.50p SI Trade
09:25:34 - 26-Jun-26
Buy* 30 1,138.50p SI Trade
09:25:34 - 26-Jun-26
Buy* 30 1,138.50p SI Trade
09:25:34 - 26-Jun-26
Buy* 30 1,138.50p SI Trade
09:25:34 - 26-Jun-26
Buy* 30 1,138.50p SI Trade
09:25:34 - 26-Jun-26
Buy* 359 1,138.50p Automatic Execution
09:25:34 - 26-Jun-26
Buy* 197 1,138.50p Automatic Execution
09:24:37 - 26-Jun-26
Buy* 160 1,138.50p Automatic Execution
09:24:37 - 26-Jun-26
Sell* 40 1,138.00p Automatic Execution
09:23:33 - 26-Jun-26
Sell* 23 1,138.00p Automatic Execution
09:23:33 - 26-Jun-26
Sell* 2 1,138.00p Automatic Execution
09:23:33 - 26-Jun-26
Sell* 7 1,138.00p Automatic Execution
09:23:33 - 26-Jun-26
Sell* 4 1,138.00p Automatic Execution
09:23:33 - 26-Jun-26
Sell* 292 1,138.50p Automatic Execution
09:23:20 - 26-Jun-26
Sell* 138 1,138.50p Automatic Execution
09:23:20 - 26-Jun-26
Sell* 162 1,138.50p Automatic Execution
09:23:20 - 26-Jun-26
Sell* 96 1,138.50p Automatic Execution
09:23:20 - 26-Jun-26
Sell* 17 1,138.50p Automatic Execution
09:23:20 - 26-Jun-26
Sell* 3 1,138.50p Automatic Execution
09:23:20 - 26-Jun-26
Sell* 14 1,138.50p Automatic Execution
09:23:20 - 26-Jun-26
Sell* 15 1,138.50p Automatic Execution
09:23:20 - 26-Jun-26
Sell* 390 1,138.50p Automatic Execution
09:23:20 - 26-Jun-26
Sell* 248 1,139.00p Automatic Execution
09:22:36 - 26-Jun-26
Sell* 174 1,139.00p Automatic Execution
09:22:21 - 26-Jun-26
Sell* 127 1,139.00p Automatic Execution
09:22:21 - 26-Jun-26
Buy* 359 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 76 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 55 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 51 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 9 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 62 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 9 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 55 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 7 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 55 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 61 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 41 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 9 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 15 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 64 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 72 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 60 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 95 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 10 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 1,340 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 7 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 68 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 8 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 228 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 11 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 11 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 79 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Sell* 116 1,139.00p Automatic Execution
09:22:15 - 26-Jun-26
Buy* 34 1,139.50p Automatic Execution
09:21:11 - 26-Jun-26
Buy* 222 1,139.50p Automatic Execution
09:21:06 - 26-Jun-26
Sell* 198 1,139.00p Automatic Execution
09:20:31 - 26-Jun-26
Sell* 277 1,139.00p Automatic Execution
09:20:31 - 26-Jun-26
Sell* 15 1,139.00p Automatic Execution
09:20:31 - 26-Jun-26
Sell* 13 1,139.00p Automatic Execution
09:20:31 - 26-Jun-26
Sell* 213 1,139.00p Automatic Execution
09:20:31 - 26-Jun-26
Sell* 188 1,139.50p Automatic Execution
09:20:31 - 26-Jun-26
Buy* 212 1,139.50p Automatic Execution
09:20:13 - 26-Jun-26
Buy* 189 1,139.00p Automatic Execution
09:19:04 - 26-Jun-26
Buy* 170 1,139.00p Automatic Execution
09:19:04 - 26-Jun-26
Sell* 160 1,138.50p Automatic Execution
09:18:07 - 26-Jun-26
Sell* 283 1,138.50p Automatic Execution
09:18:07 - 26-Jun-26
Sell* 647 1,138.50p Automatic Execution
09:18:07 - 26-Jun-26
Sell* 150 1,138.50p Automatic Execution
09:18:07 - 26-Jun-26
Sell* 363 1,138.50p Automatic Execution
09:18:07 - 26-Jun-26
Buy* 236 1,138.50p Automatic Execution
09:16:17 - 26-Jun-26
Buy* 359 1,138.50p Automatic Execution
09:16:17 - 26-Jun-26
Buy* 161 1,138.50p Automatic Execution
09:16:17 - 26-Jun-26
Sell* 290 1,138.00p Automatic Execution
09:16:06 - 26-Jun-26
Sell* 13 1,138.00p Automatic Execution
09:16:06 - 26-Jun-26
Sell* 13 1,138.00p Automatic Execution
09:16:06 - 26-Jun-26
Sell* 30 1,138.50p Automatic Execution
09:15:25 - 26-Jun-26
Sell* 254 1,138.50p Automatic Execution
09:15:25 - 26-Jun-26
Sell* 76 1,138.50p Automatic Execution
09:15:25 - 26-Jun-26
Sell* 16 1,138.50p Automatic Execution
09:15:25 - 26-Jun-26
Sell* 8 1,138.50p Automatic Execution
09:15:25 - 26-Jun-26
Sell* 14 1,138.50p Automatic Execution
09:15:25 - 26-Jun-26
Sell* 573 1,139.00p Automatic Execution
09:14:18 - 26-Jun-26
Sell* 217 1,139.00p Automatic Execution
09:14:18 - 26-Jun-26
Sell* 284 1,139.00p Automatic Execution
09:14:18 - 26-Jun-26
Unknown* 0 1,140.00p SI Trade
09:14:09 - 26-Jun-26
Buy* 57 1,139.00p Automatic Execution
09:13:37 - 26-Jun-26
Buy* 34 1,139.00p Automatic Execution
09:13:37 - 26-Jun-26
Buy* 196 1,139.00p Automatic Execution
09:13:37 - 26-Jun-26
Buy* 330 1,139.00p Automatic Execution
09:13:37 - 26-Jun-26
Buy* 340 1,139.00p Automatic Execution
09:13:37 - 26-Jun-26
Buy* 208 1,139.00p Automatic Execution
09:13:37 - 26-Jun-26
Buy* 14 1,138.00p Automatic Execution
09:13:31 - 26-Jun-26
Buy* 118 1,138.00p Automatic Execution
09:13:31 - 26-Jun-26
Buy* 360 1,138.00p Automatic Execution
09:13:31 - 26-Jun-26
Buy* 35 1,138.00p Automatic Execution
09:13:31 - 26-Jun-26
Sell* 13 1,138.00p Automatic Execution
09:13:08 - 26-Jun-26
Sell* 20 1,138.00p Automatic Execution
09:13:08 - 26-Jun-26
Sell* 350 1,138.00p Automatic Execution
09:13:08 - 26-Jun-26
Sell* 215 1,138.00p Automatic Execution
09:13:08 - 26-Jun-26
Sell* 8 1,138.50p Automatic Execution
09:13:03 - 26-Jun-26
Sell* 14 1,138.50p Automatic Execution
09:13:03 - 26-Jun-26
Sell* 13 1,138.50p Automatic Execution
09:13:03 - 26-Jun-26
Sell* 13 1,138.50p Automatic Execution
09:13:03 - 26-Jun-26
Sell* 350 1,138.50p Automatic Execution
09:13:03 - 26-Jun-26
Sell* 113 1,139.00p Automatic Execution
09:12:07 - 26-Jun-26
Sell* 184 1,139.00p Automatic Execution
09:12:07 - 26-Jun-26
Sell* 208 1,139.00p Automatic Execution
09:12:07 - 26-Jun-26
Sell* 199 1,139.00p Automatic Execution
09:12:07 - 26-Jun-26
Sell* 186 1,139.00p Automatic Execution
09:12:07 - 26-Jun-26
Buy* 284 1,139.00p Automatic Execution
09:11:40 - 26-Jun-26
Sell* 81 1,139.00p Automatic Execution
09:11:37 - 26-Jun-26
Sell* 184 1,139.00p Automatic Execution
09:11:37 - 26-Jun-26
Sell* 162 1,139.00p Automatic Execution
09:11:37 - 26-Jun-26
Sell* 254 1,139.00p Automatic Execution
09:11:37 - 26-Jun-26
Sell* 108 1,139.00p Automatic Execution
09:11:22 - 26-Jun-26
Sell* 180 1,139.00p Automatic Execution
09:11:22 - 26-Jun-26
Sell* 150 1,139.00p Automatic Execution
09:11:22 - 26-Jun-26
Sell* 254 1,139.50p Automatic Execution
09:10:54 - 26-Jun-26
Sell* 177 1,139.50p Automatic Execution
09:10:54 - 26-Jun-26
Sell* 23 1,139.50p Automatic Execution
09:10:37 - 26-Jun-26
Sell* 200 1,139.50p Automatic Execution
09:10:37 - 26-Jun-26
Sell* 22 1,139.50p Automatic Execution
09:10:37 - 26-Jun-26
Sell* 200 1,139.50p Automatic Execution
09:10:37 - 26-Jun-26
Sell* 82 1,139.50p Automatic Execution
09:10:37 - 26-Jun-26
Sell* 693 1,139.50p Automatic Execution
09:10:37 - 26-Jun-26
Buy* 478 1,139.50p Automatic Execution
09:10:36 - 26-Jun-26
Buy* 150 1,139.00p Automatic Execution
09:08:46 - 26-Jun-26
Buy* 40 1,139.00p Automatic Execution
09:08:46 - 26-Jun-26
Buy* 33 1,139.00p Automatic Execution
09:08:46 - 26-Jun-26
Buy* 180 1,139.00p Automatic Execution
09:08:46 - 26-Jun-26
Buy* 242 1,138.50p Automatic Execution
09:08:20 - 26-Jun-26
Buy* 360 1,138.00p Automatic Execution
09:06:16 - 26-Jun-26
Buy* 79 1,138.00p Automatic Execution
09:06:16 - 26-Jun-26
Buy* 38 1,138.00p Automatic Execution
09:06:16 - 26-Jun-26
Sell* 313 1,137.50p Automatic Execution
09:05:53 - 26-Jun-26
Sell* 157 1,137.50p Automatic Execution
09:05:53 - 26-Jun-26
Sell* 15 1,137.50p Automatic Execution
09:05:53 - 26-Jun-26
Sell* 17 1,137.50p Automatic Execution
09:05:53 - 26-Jun-26
Sell* 17 1,137.50p Automatic Execution
09:05:53 - 26-Jun-26
Sell* 180 1,138.00p Automatic Execution
09:05:35 - 26-Jun-26
Sell* 597 1,138.00p Automatic Execution
09:05:35 - 26-Jun-26
FTSE 100 Latest
Value10,472.21
Change-57.68