Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141 1,110.00p Automatic Execution
 12:07:39 - 13-Aug-26
Sell* 12 1,110.00p Automatic Execution
 12:07:39 - 13-Aug-26
Sell* 67 1,110.00p Automatic Execution
 12:07:13 - 13-Aug-26
Buy* 258 1,110.50p Automatic Execution
 12:06:06 - 13-Aug-26
Buy* 64 1,110.50p Automatic Execution
 12:06:06 - 13-Aug-26
Buy* 284 1,110.00p Automatic Execution
 12:06:00 - 13-Aug-26
Buy* 208 1,110.00p Automatic Execution
 12:06:00 - 13-Aug-26
Buy* 36 1,110.00p Automatic Execution
 12:06:00 - 13-Aug-26
Buy* 150 1,109.50p Automatic Execution
 12:04:52 - 13-Aug-26
Buy* 530 1,109.50p Automatic Execution
 12:04:52 - 13-Aug-26
Sell* 292 1,109.50p Automatic Execution
 12:04:52 - 13-Aug-26
Sell* 21 1,110.50p Automatic Execution
 12:04:27 - 13-Aug-26
Sell* 97 1,110.50p Automatic Execution
 12:04:27 - 13-Aug-26
Sell* 186 1,110.50p Automatic Execution
 12:04:27 - 13-Aug-26
Buy* 187 1,111.00p Automatic Execution
 12:04:27 - 13-Aug-26
Buy* 402 1,111.00p Automatic Execution
 12:04:27 - 13-Aug-26
Sell* 242 1,111.00p Automatic Execution
 12:04:27 - 13-Aug-26
Sell* 385 1,111.00p Automatic Execution
 12:04:27 - 13-Aug-26
Sell* 313 1,111.50p Automatic Execution
 12:04:27 - 13-Aug-26
Sell* 385 1,111.50p Automatic Execution
 12:04:27 - 13-Aug-26
Sell* 318 1,111.50p Automatic Execution
 12:04:27 - 13-Aug-26
Sell* 413 1,111.50p Automatic Execution
 12:04:27 - 13-Aug-26
Sell* 128 1,111.50p Automatic Execution
 12:04:27 - 13-Aug-26
Sell* 68 1,112.00p Automatic Execution
 12:04:27 - 13-Aug-26
Sell* 313 1,112.00p Automatic Execution
 12:04:27 - 13-Aug-26
Sell* 402 1,112.00p Automatic Execution
 12:04:27 - 13-Aug-26
Sell* 61 1,112.00p Automatic Execution
 12:04:27 - 13-Aug-26
Sell* 91 1,112.00p Automatic Execution
 12:04:27 - 13-Aug-26
Sell* 163 1,112.00p Automatic Execution
 12:04:27 - 13-Aug-26
Sell* 413 1,112.00p Automatic Execution
 12:04:27 - 13-Aug-26
Sell* 117 1,112.00p Automatic Execution
 12:04:27 - 13-Aug-26
Sell* 105 1,112.00p Automatic Execution
 12:04:27 - 13-Aug-26
Sell* 268 1,112.00p Automatic Execution
 12:04:27 - 13-Aug-26
Buy* 809 1,112.509p Ordinary
 12:04:16 - 13-Aug-26
Sell* 199 1,112.50p Automatic Execution
 12:04:08 - 13-Aug-26
Sell* 73 1,112.50p Automatic Execution
 12:04:08 - 13-Aug-26
Buy* 306 1,112.50p Automatic Execution
 12:01:58 - 13-Aug-26
Buy* 113 1,112.50p Automatic Execution
 12:01:58 - 13-Aug-26
Buy* 432 1,112.00p Automatic Execution
 12:01:58 - 13-Aug-26
Buy* 335 1,112.00p Automatic Execution
 12:01:58 - 13-Aug-26
Buy* 422 1,111.50p Automatic Execution
 12:01:58 - 13-Aug-26
Sell* 881 1,111.50p Automatic Execution
 12:00:32 - 13-Aug-26
Sell* 450 1,111.50p Automatic Execution
 12:00:19 - 13-Aug-26
Buy* 34 1,112.00p Automatic Execution
 11:59:22 - 13-Aug-26
Buy* 82 1,112.00p Automatic Execution
 11:59:22 - 13-Aug-26
Buy* 171 1,112.00p Automatic Execution
 11:59:22 - 13-Aug-26
Buy* 67 1,112.00p Automatic Execution
 11:59:22 - 13-Aug-26
Buy* 459 1,112.00p Automatic Execution
 11:59:22 - 13-Aug-26
Buy* 917 1,111.508p Ordinary
 11:59:17 - 13-Aug-26
Sell* 1 1,111.478p Ordinary
 11:58:17 - 13-Aug-26
Sell* 750 1,111.35p Ordinary
 11:56:09 - 13-Aug-26
Sell* 101 1,111.50p Automatic Execution
 11:55:31 - 13-Aug-26
Sell* 111 1,111.50p Automatic Execution
 11:55:31 - 13-Aug-26
Sell* 1,750 1,111.7385p Ordinary
 11:55:12 - 13-Aug-26
Sell* 306 1,111.50p Automatic Execution
 11:54:44 - 13-Aug-26
Sell* 209 1,111.50p Automatic Execution
 11:54:37 - 13-Aug-26
Sell* 69 1,111.50p Automatic Execution
 11:54:37 - 13-Aug-26
Sell* 106 1,111.50p Automatic Execution
 11:54:37 - 13-Aug-26
Sell* 26,824 1,110.00p SI Trade
 11:52:55 - 13-Aug-26
Sell* 5 1,111.50p SI Trade
 11:50:37 - 13-Aug-26
Sell* 121 1,112.00p Automatic Execution
 11:49:30 - 13-Aug-26
Buy* 291 1,112.00p Automatic Execution
 11:49:30 - 13-Aug-26
Buy* 194 1,112.00p Automatic Execution
 11:49:30 - 13-Aug-26
Buy* 248 1,112.00p Automatic Execution
 11:49:30 - 13-Aug-26
Buy* 140 1,111.7998p Ordinary
 11:48:14 - 13-Aug-26
Buy* 100 1,112.00p Automatic Execution
 11:44:03 - 13-Aug-26
Buy* 153 1,112.00p Automatic Execution
 11:44:03 - 13-Aug-26
Buy* 398 1,112.00p Automatic Execution
 11:44:03 - 13-Aug-26
Buy* 92 1,111.599p Ordinary
 11:42:23 - 13-Aug-26
Buy* 2,350 1,111.675p Ordinary
 11:42:03 - 13-Aug-26
Sell* 270 1,111.50p SI Trade
 11:41:50 - 13-Aug-26
Sell* 121 1,111.00p Automatic Execution
 11:36:39 - 13-Aug-26
Sell* 440 1,111.00p Automatic Execution
 11:36:39 - 13-Aug-26
Sell* 154 1,111.00p Automatic Execution
 11:36:39 - 13-Aug-26
Buy* 2,885 1,111.675p Ordinary
 11:35:13 - 13-Aug-26
Buy* 324 1,112.00p Automatic Execution
 11:32:11 - 13-Aug-26
Buy* 41 1,112.00p Automatic Execution
 11:32:11 - 13-Aug-26
Buy* 131 1,112.00p Automatic Execution
 11:32:11 - 13-Aug-26
Buy* 88 1,112.00p Automatic Execution
 11:32:11 - 13-Aug-26
Sell* 985 1,111.075p SI Trade
 11:30:55 - 13-Aug-26
Sell* 156 1,111.50p Automatic Execution
 11:29:35 - 13-Aug-26
Sell* 185 1,112.00p Automatic Execution
 11:29:35 - 13-Aug-26
Sell* 550 1,112.00p Automatic Execution
 11:29:35 - 13-Aug-26
Sell* 457 1,112.00p Automatic Execution
 11:29:35 - 13-Aug-26
Unknown* 823 1,112.50p SI Trade
 11:26:56 - 13-Aug-26
Unknown* 804 1,112.50p SI Trade
 11:26:55 - 13-Aug-26
Buy* 144 1,112.50p Automatic Execution
 11:26:55 - 13-Aug-26
Buy* 24 1,112.50p Automatic Execution
 11:26:55 - 13-Aug-26
Buy* 197 1,112.50p Automatic Execution
 11:26:55 - 13-Aug-26
Buy* 392 1,112.00p Automatic Execution
 11:26:55 - 13-Aug-26
Buy* 425 1,112.00p Automatic Execution
 11:26:55 - 13-Aug-26
Buy* 373 1,112.00p Automatic Execution
 11:26:55 - 13-Aug-26
Buy* 166 1,112.00p Automatic Execution
 11:26:55 - 13-Aug-26
Buy* 175 1,112.00p Automatic Execution
 11:26:55 - 13-Aug-26
Buy* 333 1,112.00p Automatic Execution
 11:26:55 - 13-Aug-26
Buy* 197 1,112.00p Automatic Execution
 11:26:55 - 13-Aug-26
Buy* 270 1,112.00p Automatic Execution
 11:26:55 - 13-Aug-26
Buy* 701 1,111.649p Ordinary
 11:24:41 - 13-Aug-26
Sell* 130 1,111.50p Automatic Execution
 11:23:07 - 13-Aug-26
Sell* 128 1,111.50p Automatic Execution
 11:23:07 - 13-Aug-26
Buy* 402 1,111.50p Automatic Execution
 11:19:38 - 13-Aug-26
Buy* 349 1,111.50p Automatic Execution
 11:19:38 - 13-Aug-26
Buy* 200 1,111.50p Automatic Execution
 11:19:38 - 13-Aug-26
Buy* 128 1,111.50p Automatic Execution
 11:19:38 - 13-Aug-26
Buy* 69 1,111.50p Automatic Execution
 11:19:38 - 13-Aug-26
Buy* 391 1,111.50p Automatic Execution
 11:19:38 - 13-Aug-26
Buy* 333 1,111.50p Automatic Execution
 11:19:38 - 13-Aug-26
Buy* 123 1,111.50p Automatic Execution
 11:19:38 - 13-Aug-26
Buy* 402 1,111.00p Automatic Execution
 11:19:30 - 13-Aug-26
Buy* 114 1,111.00p Automatic Execution
 11:19:30 - 13-Aug-26
Buy* 298 1,111.00p Automatic Execution
 11:19:30 - 13-Aug-26
Buy* 203 1,111.00p Automatic Execution
 11:19:30 - 13-Aug-26
Buy* 191 1,111.00p Automatic Execution
 11:19:30 - 13-Aug-26
Buy* 308 1,111.00p Automatic Execution
 11:19:30 - 13-Aug-26
Buy* 37 1,111.00p Automatic Execution
 11:19:30 - 13-Aug-26
Buy* 300 1,110.825p Ordinary
 11:18:48 - 13-Aug-26
Sell* 450 1,110.728p Ordinary
 11:17:37 - 13-Aug-26
Buy* 109 1,111.355p Ordinary
 11:15:07 - 13-Aug-26
Buy* 235 1,111.00p Automatic Execution
 11:12:25 - 13-Aug-26
Buy* 215 1,111.00p Automatic Execution
 11:12:25 - 13-Aug-26
Buy* 366 1,111.00p Automatic Execution
 11:12:25 - 13-Aug-26
Sell* 345 1,110.976p Ordinary
 11:12:14 - 13-Aug-26
Sell* 1,300 1,110.903p Ordinary
 11:11:50 - 13-Aug-26
Sell* 144 1,111.00p Automatic Execution
 11:11:05 - 13-Aug-26
Buy* 126 1,110.50p Automatic Execution
 11:10:53 - 13-Aug-26
Buy* 218 1,110.50p Automatic Execution
 11:10:53 - 13-Aug-26
Sell* 236 1,110.50p Automatic Execution
 11:10:51 - 13-Aug-26
Sell* 138 1,110.50p Automatic Execution
 11:10:51 - 13-Aug-26
Buy* 766 1,111.1495p Ordinary
 11:07:56 - 13-Aug-26
Buy* 81 1,111.00p Automatic Execution
 11:06:47 - 13-Aug-26
Buy* 450 1,110.7998p Ordinary
 11:06:40 - 13-Aug-26
Buy* 15 1,110.97p Ordinary
 11:06:38 - 13-Aug-26
Buy* 84 1,111.00p Automatic Execution
 11:06:05 - 13-Aug-26
Buy* 455 1,111.00p Automatic Execution
 11:06:03 - 13-Aug-26
Buy* 264 1,110.50p Automatic Execution
 11:05:48 - 13-Aug-26
Buy* 340 1,110.50p Automatic Execution
 11:05:48 - 13-Aug-26
Buy* 133 1,110.50p Automatic Execution
 11:05:48 - 13-Aug-26
Buy* 46 1,110.00p Automatic Execution
 11:05:48 - 13-Aug-26
Buy* 55 1,110.00p Automatic Execution
 11:05:48 - 13-Aug-26
Buy* 520 1,110.00p Automatic Execution
 11:05:48 - 13-Aug-26
Buy* 344 1,110.00p Automatic Execution
 11:05:48 - 13-Aug-26
Buy* 253 1,110.00p Automatic Execution
 11:05:48 - 13-Aug-26
Buy* 285 1,110.00p Automatic Execution
 11:05:48 - 13-Aug-26
Unknown* 0 1,109.00p SI Trade
 11:04:58 - 13-Aug-26
Buy* 10 1,110.00p SI Trade
 11:03:15 - 13-Aug-26
Sell* 215 1,109.50p Automatic Execution
 11:01:47 - 13-Aug-26
Sell* 84 1,109.50p Automatic Execution
 11:01:47 - 13-Aug-26
Sell* 168 1,109.50p Automatic Execution
 11:01:40 - 13-Aug-26
Sell* 98 1,109.50p Automatic Execution
 11:01:14 - 13-Aug-26
Sell* 1 1,109.50p Automatic Execution
 11:01:14 - 13-Aug-26
Sell* 464 1,109.50p Automatic Execution
 11:01:14 - 13-Aug-26
Buy* 209 1,110.00p Automatic Execution
 10:59:59 - 13-Aug-26
Buy* 56 1,110.00p Automatic Execution
 10:59:59 - 13-Aug-26
Buy* 1,090 1,110.50p SI Trade
 10:59:06 - 13-Aug-26
Sell* 601 1,110.00p Automatic Execution
 10:58:55 - 13-Aug-26
Sell* 130 1,110.00p Automatic Execution
 10:58:55 - 13-Aug-26
Sell* 91 1,110.00p Automatic Execution
 10:58:55 - 13-Aug-26
Sell* 615 1,110.00p Automatic Execution
 10:55:21 - 13-Aug-26
Sell* 272 1,110.00p Automatic Execution
 10:55:21 - 13-Aug-26
Buy* 542 1,110.00p Automatic Execution
 10:55:21 - 13-Aug-26
Buy* 245 1,110.00p Automatic Execution
 10:55:21 - 13-Aug-26
Buy* 242 1,110.00p Automatic Execution
 10:55:21 - 13-Aug-26
Buy* 141 1,110.00p Automatic Execution
 10:55:21 - 13-Aug-26
Buy* 227 1,110.00p Automatic Execution
 10:52:26 - 13-Aug-26
Sell* 3,000 1,109.85p Ordinary
 10:50:13 - 13-Aug-26
Buy* 157 1,110.00p Automatic Execution
 10:50:00 - 13-Aug-26
Buy* 315 1,110.00p Automatic Execution
 10:50:00 - 13-Aug-26
Buy* 65 1,110.00p Automatic Execution
 10:50:00 - 13-Aug-26
Buy* 143 1,109.50p Automatic Execution
 10:45:11 - 13-Aug-26
Buy* 361 1,109.50p Automatic Execution
 10:45:11 - 13-Aug-26
Sell* 168 1,109.50p Automatic Execution
 10:43:14 - 13-Aug-26
Buy* 416 1,110.00p Automatic Execution
 10:41:16 - 13-Aug-26
Buy* 324 1,110.00p Automatic Execution
 10:41:16 - 13-Aug-26
Buy* 35 1,110.00p Automatic Execution
 10:41:16 - 13-Aug-26
Unknown* 0 1,110.00p SI Trade
 10:40:51 - 13-Aug-26
Buy* 77 1,111.00p Automatic Execution
 10:36:34 - 13-Aug-26
Sell* 500 1,110.50p SI Trade
 10:36:21 - 13-Aug-26
Sell* 178 1,110.85p Ordinary
 10:35:55 - 13-Aug-26
Buy* 520 1,111.00p Automatic Execution
 10:31:15 - 13-Aug-26
Buy* 81 1,111.00p Automatic Execution
 10:31:15 - 13-Aug-26
Buy* 21 1,111.00p Automatic Execution
 10:31:15 - 13-Aug-26
Buy* 68 1,111.00p Automatic Execution
 10:31:15 - 13-Aug-26
Buy* 8 1,110.559p Ordinary
 10:31:11 - 13-Aug-26
Sell* 103 1,111.00p Automatic Execution
 10:30:09 - 13-Aug-26
Sell* 7 1,111.00p Automatic Execution
 10:30:09 - 13-Aug-26
Buy* 1 1,111.50p SI Trade
 10:30:09 - 13-Aug-26
Buy* 211 1,111.00p Automatic Execution
 10:30:09 - 13-Aug-26
Buy* 224 1,111.00p Automatic Execution
 10:30:09 - 13-Aug-26
Buy* 50 1,111.00p Automatic Execution
 10:30:09 - 13-Aug-26
Sell* 142 1,111.00p Automatic Execution
 10:30:09 - 13-Aug-26
Sell* 142 1,111.00p Automatic Execution
 10:30:09 - 13-Aug-26
Sell* 106 1,111.00p Automatic Execution
 10:30:09 - 13-Aug-26
Sell* 46 1,111.00p Automatic Execution
 10:30:09 - 13-Aug-26
Sell* 120 1,111.00p Automatic Execution
 10:30:09 - 13-Aug-26
Sell* 19 1,111.00p Automatic Execution
 10:20:36 - 13-Aug-26
Sell* 197 1,111.50p Automatic Execution
 10:19:41 - 13-Aug-26
Sell* 189 1,111.50p Automatic Execution
 10:19:41 - 13-Aug-26
Sell* 12 1,111.50p Automatic Execution
 10:19:41 - 13-Aug-26
Sell* 190 1,111.50p Automatic Execution
 10:19:41 - 13-Aug-26
Sell* 30 1,111.902p Ordinary
 10:19:01 - 13-Aug-26
FTSE 100 Latest
Value10,811.69
Change-21.46