| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,664 | 1,239.72p | SI Trade Suspected SELL Trade |
16:47:06 - 27-Jan-26 |
| Sell* | 350,351 | 1,239.3694p | Negotiated Trade |
16:39:21 - 27-Jan-26 |
| Buy* | 178,884 | 1,243.00p | Suspected BUY Trade |
16:35:50 - 27-Jan-26 |
| Buy* | 5,648 | 1,243.00p | SI Trade |
16:35:22 - 27-Jan-26 |
| Buy* | 4 | 1,243.00p | SI Trade |
16:35:22 - 27-Jan-26 |
| Buy* | 4,439 | 1,243.00p | SI Trade |
16:35:22 - 27-Jan-26 |
| Buy* | 1,353 | 1,243.00p | SI Trade |
16:35:22 - 27-Jan-26 |
| Sell* | 756,825 | 1,243.00p | Uncrossing Trade |
16:35:22 - 27-Jan-26 |
| Sell* | 172 | 1,240.50p | Automatic Execution |
16:30:00 - 27-Jan-26 |
| Sell* | 118 | 1,240.50p | Automatic Execution |
16:30:00 - 27-Jan-26 |
| Buy* | 132 | 1,241.50p | Automatic Execution |
16:29:57 - 27-Jan-26 |
| Sell* | 880 | 1,241.00p | Automatic Execution |
16:29:50 - 27-Jan-26 |
| Sell* | 1,322 | 1,241.00p | Automatic Execution |
16:29:50 - 27-Jan-26 |
| Sell* | 193 | 1,241.00p | Automatic Execution |
16:29:50 - 27-Jan-26 |
| Sell* | 200 | 1,241.00p | Automatic Execution |
16:29:50 - 27-Jan-26 |
| Sell* | 400 | 1,240.50p | Automatic Execution |
16:29:45 - 27-Jan-26 |
| Sell* | 600 | 1,240.50p | Automatic Execution |
16:29:45 - 27-Jan-26 |
| Sell* | 400 | 1,241.00p | Automatic Execution |
16:29:45 - 27-Jan-26 |
| Buy* | 546 | 1,241.50p | Automatic Execution |
16:29:40 - 27-Jan-26 |
| Buy* | 200 | 1,241.50p | Automatic Execution |
16:29:40 - 27-Jan-26 |
| Buy* | 428 | 1,241.50p | Automatic Execution |
16:29:40 - 27-Jan-26 |
| Buy* | 300 | 1,241.50p | Automatic Execution |
16:29:40 - 27-Jan-26 |
| Buy* | 1,322 | 1,241.50p | Automatic Execution |
16:29:40 - 27-Jan-26 |
| Buy* | 24 | 1,241.50p | Automatic Execution |
16:29:40 - 27-Jan-26 |
| Sell* | 74 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Sell* | 216 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Sell* | 241 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Sell* | 38 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Sell* | 184 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Sell* | 158 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Sell* | 36 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Sell* | 198 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Sell* | 591 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Sell* | 126 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Sell* | 1,322 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Sell* | 109 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Sell* | 131 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Sell* | 172 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Sell* | 2 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Sell* | 126 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Sell* | 248 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Sell* | 636 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Sell* | 392 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Sell* | 38 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Sell* | 1,815 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Sell* | 1,322 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Sell* | 232 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Sell* | 300 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Sell* | 893 | 1,241.00p | Automatic Execution |
16:29:35 - 27-Jan-26 |
| Buy* | 280 | 1,241.50p | Automatic Execution |
16:29:33 - 27-Jan-26 |
| Buy* | 1,322 | 1,241.50p | Automatic Execution |
16:29:33 - 27-Jan-26 |
| Buy* | 837 | 1,241.50p | SI Trade |
16:29:27 - 27-Jan-26 |
| Sell* | 8 | 1,241.00p | SI Trade |
16:29:23 - 27-Jan-26 |
| Sell* | 270 | 1,241.00p | Automatic Execution |
16:29:07 - 27-Jan-26 |
| Sell* | 481 | 1,241.00p | Automatic Execution |
16:29:03 - 27-Jan-26 |
| Sell* | 687 | 1,241.00p | Automatic Execution |
16:29:03 - 27-Jan-26 |
| Sell* | 476 | 1,241.00p | Automatic Execution |
16:29:03 - 27-Jan-26 |
| Sell* | 184 | 1,241.00p | Automatic Execution |
16:29:03 - 27-Jan-26 |
| Sell* | 1 | 1,241.00p | Automatic Execution |
16:29:03 - 27-Jan-26 |
| Sell* | 200 | 1,241.00p | Automatic Execution |
16:29:03 - 27-Jan-26 |
| Sell* | 937 | 1,241.00p | Automatic Execution |
16:29:03 - 27-Jan-26 |
| Sell* | 63 | 1,241.00p | Automatic Execution |
16:29:03 - 27-Jan-26 |
| Sell* | 200 | 1,241.00p | Automatic Execution |
16:29:03 - 27-Jan-26 |
| Sell* | 200 | 1,241.00p | Automatic Execution |
16:29:03 - 27-Jan-26 |
| Sell* | 1,322 | 1,241.50p | Automatic Execution |
16:29:03 - 27-Jan-26 |
| Sell* | 279 | 1,241.50p | Automatic Execution |
16:29:03 - 27-Jan-26 |
| Sell* | 203 | 1,241.50p | Automatic Execution |
16:29:01 - 27-Jan-26 |
| Sell* | 737 | 1,241.50p | Automatic Execution |
16:29:01 - 27-Jan-26 |
| Sell* | 407 | 1,241.50p | Automatic Execution |
16:29:01 - 27-Jan-26 |
| Sell* | 451 | 1,241.50p | Automatic Execution |
16:29:01 - 27-Jan-26 |
| Sell* | 75 | 1,241.50p | Automatic Execution |
16:29:01 - 27-Jan-26 |
| Sell* | 193 | 1,241.50p | Automatic Execution |
16:28:59 - 27-Jan-26 |
| Sell* | 1,322 | 1,241.50p | Automatic Execution |
16:28:59 - 27-Jan-26 |
| Sell* | 940 | 1,241.50p | Automatic Execution |
16:28:59 - 27-Jan-26 |
| Buy* | 73 | 1,242.00p | SI Trade |
16:28:57 - 27-Jan-26 |
| Sell* | 506 | 1,241.50p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Sell* | 688 | 1,241.50p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Sell* | 940 | 1,241.50p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Sell* | 2 | 1,241.50p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Sell* | 100 | 1,241.50p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Buy* | 245 | 1,242.50p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Buy* | 430 | 1,242.50p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Buy* | 296 | 1,242.50p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Buy* | 187 | 1,242.50p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Buy* | 1,057 | 1,242.50p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Buy* | 688 | 1,242.50p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Buy* | 540 | 1,242.00p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Buy* | 637 | 1,242.00p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Buy* | 277 | 1,242.00p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Buy* | 267 | 1,242.00p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Buy* | 436 | 1,242.00p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Buy* | 42 | 1,242.00p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Buy* | 430 | 1,242.00p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Buy* | 687 | 1,242.00p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Buy* | 423 | 1,242.00p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Buy* | 1,057 | 1,242.00p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Sell* | 705 | 1,241.50p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Sell* | 100 | 1,241.50p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Sell* | 8 | 1,241.50p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Sell* | 262 | 1,241.50p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Sell* | 543 | 1,241.50p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Sell* | 397 | 1,241.50p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Buy* | 1,322 | 1,241.50p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Buy* | 19 | 1,241.50p | Automatic Execution |
16:28:57 - 27-Jan-26 |
| Sell* | 290 | 1,241.00p | Automatic Execution |
16:28:15 - 27-Jan-26 |
| Sell* | 210 | 1,241.00p | Automatic Execution |
16:28:00 - 27-Jan-26 |
| Sell* | 97 | 1,241.00p | Automatic Execution |
16:28:00 - 27-Jan-26 |
| Sell* | 354 | 1,241.00p | Automatic Execution |
16:27:58 - 27-Jan-26 |
| Sell* | 672 | 1,241.00p | Automatic Execution |
16:27:47 - 27-Jan-26 |
| Sell* | 199 | 1,241.00p | Automatic Execution |
16:27:47 - 27-Jan-26 |
| Buy* | 108 | 1,241.00p | Automatic Execution |
16:27:47 - 27-Jan-26 |
| Buy* | 20 | 1,241.00p | Automatic Execution |
16:27:47 - 27-Jan-26 |
| Buy* | 338 | 1,241.00p | Automatic Execution |
16:26:50 - 27-Jan-26 |
| Buy* | 430 | 1,241.00p | Automatic Execution |
16:26:27 - 27-Jan-26 |
| Buy* | 1,322 | 1,241.00p | Automatic Execution |
16:26:27 - 27-Jan-26 |
| Buy* | 123 | 1,241.00p | Automatic Execution |
16:26:27 - 27-Jan-26 |
| Buy* | 256 | 1,241.00p | Automatic Execution |
16:25:57 - 27-Jan-26 |
| Buy* | 33 | 1,240.50p | Automatic Execution |
16:25:41 - 27-Jan-26 |
| Buy* | 160 | 1,240.50p | Automatic Execution |
16:25:41 - 27-Jan-26 |
| Buy* | 221 | 1,240.50p | Automatic Execution |
16:25:41 - 27-Jan-26 |
| Buy* | 918 | 1,240.50p | Automatic Execution |
16:25:41 - 27-Jan-26 |
| Buy* | 457 | 1,240.50p | Automatic Execution |
16:25:41 - 27-Jan-26 |
| Buy* | 14 | 1,240.50p | Automatic Execution |
16:25:41 - 27-Jan-26 |
| Buy* | 687 | 1,240.50p | Automatic Execution |
16:25:41 - 27-Jan-26 |
| Buy* | 1,182 | 1,240.50p | Automatic Execution |
16:25:36 - 27-Jan-26 |
| Buy* | 138 | 1,240.50p | Automatic Execution |
16:25:36 - 27-Jan-26 |
| Sell* | 600 | 1,240.00p | Automatic Execution |
16:24:11 - 27-Jan-26 |
| Sell* | 1,322 | 1,240.00p | Automatic Execution |
16:24:11 - 27-Jan-26 |
| Sell* | 187 | 1,240.00p | Automatic Execution |
16:23:53 - 27-Jan-26 |
| Sell* | 267 | 1,240.00p | Automatic Execution |
16:23:53 - 27-Jan-26 |
| Sell* | 423 | 1,240.00p | Automatic Execution |
16:23:53 - 27-Jan-26 |
| Sell* | 440 | 1,240.00p | Automatic Execution |
16:23:53 - 27-Jan-26 |
| Sell* | 346 | 1,240.00p | Automatic Execution |
16:23:53 - 27-Jan-26 |
| Sell* | 341 | 1,240.00p | Automatic Execution |
16:23:53 - 27-Jan-26 |
| Sell* | 1,322 | 1,240.00p | Automatic Execution |
16:23:53 - 27-Jan-26 |
| Buy* | 292 | 1,241.00p | Automatic Execution |
16:23:52 - 27-Jan-26 |
| Buy* | 54 | 1,240.50p | Automatic Execution |
16:23:52 - 27-Jan-26 |
| Buy* | 555 | 1,240.50p | Automatic Execution |
16:23:52 - 27-Jan-26 |
| Buy* | 542 | 1,240.50p | Automatic Execution |
16:23:52 - 27-Jan-26 |
| Buy* | 940 | 1,240.50p | Automatic Execution |
16:23:52 - 27-Jan-26 |
| Buy* | 382 | 1,240.50p | Automatic Execution |
16:23:52 - 27-Jan-26 |
| Buy* | 232 | 1,240.50p | Automatic Execution |
16:23:52 - 27-Jan-26 |
| Sell* | 311 | 1,240.50p | Automatic Execution |
16:23:52 - 27-Jan-26 |
| Sell* | 376 | 1,240.50p | Automatic Execution |
16:23:52 - 27-Jan-26 |
| Sell* | 6 | 1,240.50p | Automatic Execution |
16:23:52 - 27-Jan-26 |
| Sell* | 391 | 1,240.50p | Automatic Execution |
16:23:52 - 27-Jan-26 |
| Sell* | 549 | 1,240.50p | Automatic Execution |
16:23:52 - 27-Jan-26 |
| Sell* | 382 | 1,240.50p | Automatic Execution |
16:23:52 - 27-Jan-26 |
| Buy* | 602 | 1,241.00p | Automatic Execution |
16:23:52 - 27-Jan-26 |
| Buy* | 580 | 1,241.00p | Automatic Execution |
16:23:52 - 27-Jan-26 |
| Buy* | 107 | 1,241.00p | Automatic Execution |
16:23:52 - 27-Jan-26 |
| Buy* | 430 | 1,240.50p | Automatic Execution |
16:23:52 - 27-Jan-26 |
| Buy* | 268 | 1,240.50p | Automatic Execution |
16:23:52 - 27-Jan-26 |
| Buy* | 430 | 1,240.50p | Automatic Execution |
16:23:52 - 27-Jan-26 |
| Buy* | 1,322 | 1,240.50p | Automatic Execution |
16:23:52 - 27-Jan-26 |
| Buy* | 15 | 1,240.50p | Automatic Execution |
16:23:52 - 27-Jan-26 |
| Buy* | 464 | 1,240.50p | Automatic Execution |
16:23:52 - 27-Jan-26 |
| Sell* | 1,322 | 1,240.00p | Automatic Execution |
16:23:00 - 27-Jan-26 |
| Sell* | 1,322 | 1,240.00p | Automatic Execution |
16:22:49 - 27-Jan-26 |
| Sell* | 42 | 1,240.00p | Automatic Execution |
16:22:49 - 27-Jan-26 |
| Buy* | 359 | 1,240.00p | Automatic Execution |
16:22:46 - 27-Jan-26 |
| Buy* | 687 | 1,240.00p | Automatic Execution |
16:22:46 - 27-Jan-26 |
| Buy* | 34 | 1,240.00p | Automatic Execution |
16:22:46 - 27-Jan-26 |
| Buy* | 459 | 1,240.00p | Automatic Execution |
16:22:46 - 27-Jan-26 |
| Buy* | 1,322 | 1,240.00p | Automatic Execution |
16:22:46 - 27-Jan-26 |
| Buy* | 155 | 1,240.00p | Automatic Execution |
16:22:45 - 27-Jan-26 |
| Buy* | 526 | 1,240.00p | Automatic Execution |
16:22:44 - 27-Jan-26 |
| Buy* | 687 | 1,240.00p | Automatic Execution |
16:22:44 - 27-Jan-26 |
| Buy* | 14 | 1,240.00p | Automatic Execution |
16:22:44 - 27-Jan-26 |
| Buy* | 194 | 1,240.00p | Automatic Execution |
16:22:44 - 27-Jan-26 |
| Buy* | 767 | 1,240.00p | Automatic Execution |
16:22:44 - 27-Jan-26 |
| Sell* | 159 | 1,239.50p | Automatic Execution |
16:22:00 - 27-Jan-26 |
| Buy* | 778 | 1,240.00p | Automatic Execution |
16:21:46 - 27-Jan-26 |
| Sell* | 190 | 1,240.00p | Automatic Execution |
16:21:39 - 27-Jan-26 |
| Buy* | 782 | 1,240.00p | Automatic Execution |
16:21:39 - 27-Jan-26 |
| Buy* | 18 | 1,240.00p | Automatic Execution |
16:21:24 - 27-Jan-26 |
| Buy* | 24 | 1,240.00p | Automatic Execution |
16:21:24 - 27-Jan-26 |
| Buy* | 509 | 1,240.00p | Automatic Execution |
16:21:24 - 27-Jan-26 |
| Sell* | 400 | 1,240.00p | Automatic Execution |
16:21:13 - 27-Jan-26 |
| Sell* | 524 | 1,240.00p | Automatic Execution |
16:21:13 - 27-Jan-26 |
| Sell* | 195 | 1,240.00p | Automatic Execution |
16:20:35 - 27-Jan-26 |
| Sell* | 319 | 1,240.00p | Automatic Execution |
16:20:35 - 27-Jan-26 |
| Sell* | 144 | 1,240.00p | Automatic Execution |
16:20:35 - 27-Jan-26 |
| Sell* | 215 | 1,240.00p | Automatic Execution |
16:20:35 - 27-Jan-26 |
| Buy* | 13 | 1,240.50p | Automatic Execution |
16:18:56 - 27-Jan-26 |
| Buy* | 964 | 1,240.50p | Automatic Execution |
16:18:56 - 27-Jan-26 |
| Buy* | 358 | 1,240.50p | Automatic Execution |
16:18:56 - 27-Jan-26 |
| Buy* | 813 | 1,240.50p | Automatic Execution |
16:18:56 - 27-Jan-26 |
| Sell* | 838 | 1,240.00p | Automatic Execution |
16:18:35 - 27-Jan-26 |
| Sell* | 495 | 1,240.50p | Automatic Execution |
16:17:53 - 27-Jan-26 |
| Sell* | 290 | 1,240.50p | Automatic Execution |
16:17:53 - 27-Jan-26 |
| Sell* | 516 | 1,240.50p | Automatic Execution |
16:17:53 - 27-Jan-26 |
| Buy* | 1 | 1,240.932p | Ordinary |
16:17:52 - 27-Jan-26 |
| Sell* | 192 | 1,240.50p | Automatic Execution |
16:17:52 - 27-Jan-26 |
| Sell* | 139 | 1,240.50p | Automatic Execution |
16:17:52 - 27-Jan-26 |
| Sell* | 285 | 1,240.50p | Automatic Execution |
16:17:52 - 27-Jan-26 |
| Sell* | 898 | 1,240.50p | Automatic Execution |
16:17:52 - 27-Jan-26 |
| Buy* | 12 | 1,240.50p | Automatic Execution |
16:17:24 - 27-Jan-26 |
| Buy* | 175 | 1,240.50p | Automatic Execution |
16:17:24 - 27-Jan-26 |
| Buy* | 687 | 1,240.00p | Automatic Execution |
16:17:24 - 27-Jan-26 |