Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 1,044.00p Automatic Execution
 16:16:57 - 13-Oct-26
Buy* 922 1,044.00p Automatic Execution
 16:16:57 - 13-Oct-26
Buy* 140 1,044.00p Automatic Execution
 16:16:57 - 13-Oct-26
Buy* 280 1,044.00p Automatic Execution
 16:16:57 - 13-Oct-26
Sell* 1,143 1,043.50p SI Trade
 16:16:53 - 13-Oct-26
Sell* 47 1,044.00p Automatic Execution
 16:16:19 - 13-Oct-26
Sell* 2 1,044.00p Automatic Execution
 16:16:19 - 13-Oct-26
Sell* 126 1,044.00p Automatic Execution
 16:15:41 - 13-Oct-26
Buy* 94 1,044.00p Automatic Execution
 16:15:40 - 13-Oct-26
Sell* 338 1,044.00p Automatic Execution
 16:15:40 - 13-Oct-26
Buy* 20 1,044.00p Automatic Execution
 16:15:40 - 13-Oct-26
Buy* 78 1,044.00p Automatic Execution
 16:15:40 - 13-Oct-26
Buy* 132 1,044.00p Automatic Execution
 16:15:40 - 13-Oct-26
Sell* 33 1,044.00p Automatic Execution
 16:14:55 - 13-Oct-26
Sell* 30 1,044.00p Automatic Execution
 16:14:55 - 13-Oct-26
Sell* 7 1,044.00p Automatic Execution
 16:14:55 - 13-Oct-26
Sell* 1,174 1,044.00p SI Trade
 16:14:14 - 13-Oct-26
Sell* 558 1,044.00p Automatic Execution
 16:14:11 - 13-Oct-26
Sell* 211 1,044.00p Automatic Execution
 16:12:38 - 13-Oct-26
Sell* 711 1,044.00p Automatic Execution
 16:12:38 - 13-Oct-26
Sell* 132 1,044.00p Automatic Execution
 16:12:05 - 13-Oct-26
Sell* 172 1,044.00p Automatic Execution
 16:12:05 - 13-Oct-26
Sell* 76 1,044.00p Automatic Execution
 16:12:05 - 13-Oct-26
Sell* 130 1,044.00p Automatic Execution
 16:12:05 - 13-Oct-26
Sell* 410 1,044.00p Automatic Execution
 16:11:10 - 13-Oct-26
Unknown* 0 1,044.50p SI Trade
 16:11:10 - 13-Oct-26
Sell* 578 1,044.00p Automatic Execution
 16:11:00 - 13-Oct-26
Sell* 607 1,044.00p Automatic Execution
 16:11:00 - 13-Oct-26
Sell* 76 1,044.00p Automatic Execution
 16:11:00 - 13-Oct-26
Sell* 701 1,044.00p Automatic Execution
 16:11:00 - 13-Oct-26
Sell* 255 1,044.00p Automatic Execution
 16:11:00 - 13-Oct-26
Buy* 277 1,044.00p Automatic Execution
 16:10:36 - 13-Oct-26
Buy* 88 1,043.50p Automatic Execution
 16:10:03 - 13-Oct-26
Buy* 190 1,043.2935p Ordinary
 16:09:54 - 13-Oct-26
Buy* 33 1,043.50p SI Trade
 16:09:40 - 13-Oct-26
Sell* 860 1,043.50p Automatic Execution
 16:09:40 - 13-Oct-26
Sell* 522 1,043.50p Automatic Execution
 16:09:40 - 13-Oct-26
Sell* 185 1,043.50p Automatic Execution
 16:09:40 - 13-Oct-26
Sell* 200 1,044.00p Automatic Execution
 16:08:10 - 13-Oct-26
Buy* 256 1,044.00p Automatic Execution
 16:08:10 - 13-Oct-26
Buy* 56 1,044.00p Automatic Execution
 16:08:10 - 13-Oct-26
Buy* 88 1,044.00p Automatic Execution
 16:07:36 - 13-Oct-26
Sell* 277 1,043.50p Automatic Execution
 16:07:28 - 13-Oct-26
Sell* 922 1,043.50p Automatic Execution
 16:07:28 - 13-Oct-26
Buy* 62 1,043.50p Automatic Execution
 16:07:14 - 13-Oct-26
Buy* 77 1,043.50p Automatic Execution
 16:07:14 - 13-Oct-26
Sell* 664 1,043.00p Automatic Execution
 16:06:40 - 13-Oct-26
Unknown* 1,722 1,043.50p SI Trade
 16:06:06 - 13-Oct-26
Sell* 63 1,043.50p Automatic Execution
 16:06:06 - 13-Oct-26
Buy* 922 1,044.00p Automatic Execution
 16:05:46 - 13-Oct-26
Buy* 697 1,044.00p Automatic Execution
 16:05:46 - 13-Oct-26
Buy* 72 1,044.50p Automatic Execution
 16:05:39 - 13-Oct-26
Buy* 181 1,044.50p Automatic Execution
 16:05:39 - 13-Oct-26
Buy* 36 1,044.00p Automatic Execution
 16:05:34 - 13-Oct-26
Buy* 55 1,044.00p Automatic Execution
 16:05:18 - 13-Oct-26
Buy* 78 1,044.00p Automatic Execution
 16:05:18 - 13-Oct-26
Sell* 351 1,044.00p Automatic Execution
 16:05:18 - 13-Oct-26
Buy* 199 1,044.00p Automatic Execution
 16:05:08 - 13-Oct-26
Buy* 97 1,044.00p Automatic Execution
 16:05:08 - 13-Oct-26
Buy* 90 1,043.50p Automatic Execution
 16:04:35 - 13-Oct-26
Buy* 79 1,043.50p Automatic Execution
 16:04:35 - 13-Oct-26
Buy* 383 1,043.50p Automatic Execution
 16:04:35 - 13-Oct-26
Buy* 373 1,043.50p Automatic Execution
 16:04:35 - 13-Oct-26
Buy* 167 1,043.50p Automatic Execution
 16:04:35 - 13-Oct-26
Sell* 495 1,043.50p Automatic Execution
 16:04:29 - 13-Oct-26
Sell* 140 1,043.50p Automatic Execution
 16:03:39 - 13-Oct-26
Unknown* 220 1,043.50p SI Trade
 16:03:22 - 13-Oct-26
Sell* 126 1,043.50p Automatic Execution
 16:03:19 - 13-Oct-26
Sell* 5 1,043.50p Automatic Execution
 16:03:19 - 13-Oct-26
Sell* 299 1,043.50p Automatic Execution
 16:03:00 - 13-Oct-26
Sell* 401 1,043.50p Automatic Execution
 16:03:00 - 13-Oct-26
Buy* 239 1,044.00p SI Trade
 16:02:33 - 13-Oct-26
Sell* 315 1,044.00p Automatic Execution
 16:02:33 - 13-Oct-26
Sell* 704 1,044.00p Automatic Execution
 16:02:33 - 13-Oct-26
Buy* 600 1,044.00p Automatic Execution
 16:01:59 - 13-Oct-26
Sell* 140 1,044.00p Automatic Execution
 16:01:59 - 13-Oct-26
Sell* 922 1,044.00p Automatic Execution
 16:01:59 - 13-Oct-26
Sell* 780 1,044.00p Automatic Execution
 16:01:59 - 13-Oct-26
Sell* 922 1,044.00p Automatic Execution
 16:01:44 - 13-Oct-26
Sell* 51 1,044.00p Automatic Execution
 16:01:44 - 13-Oct-26
Buy* 688 1,044.00p Automatic Execution
 16:01:40 - 13-Oct-26
Buy* 105 1,044.00p Automatic Execution
 16:01:40 - 13-Oct-26
Sell* 922 1,044.00p Automatic Execution
 16:01:31 - 13-Oct-26
Sell* 140 1,044.00p Automatic Execution
 16:01:31 - 13-Oct-26
Sell* 318 1,044.00p Automatic Execution
 16:01:15 - 13-Oct-26
Sell* 216 1,044.00p Automatic Execution
 16:00:43 - 13-Oct-26
Sell* 517 1,044.00p Automatic Execution
 16:00:43 - 13-Oct-26
Unknown* 326 1,044.00p SI Trade
 16:00:41 - 13-Oct-26
Sell* 414 1,044.00p Automatic Execution
 16:00:41 - 13-Oct-26
Buy* 922 1,044.00p Automatic Execution
 16:00:21 - 13-Oct-26
Sell* 31 1,044.00p Automatic Execution
 16:00:21 - 13-Oct-26
Sell* 414 1,044.00p Automatic Execution
 16:00:21 - 13-Oct-26
Sell* 404 1,044.00p Automatic Execution
 15:59:20 - 13-Oct-26
Sell* 60 1,044.00p Automatic Execution
 15:59:20 - 13-Oct-26
Buy* 737 1,044.50p Automatic Execution
 15:59:09 - 13-Oct-26
Buy* 77 1,044.50p Automatic Execution
 15:58:54 - 13-Oct-26
Buy* 31 1,044.00p Automatic Execution
 15:58:54 - 13-Oct-26
Buy* 85 1,044.00p Automatic Execution
 15:58:54 - 13-Oct-26
Buy* 569 1,043.50p Automatic Execution
 15:58:35 - 13-Oct-26
Buy* 922 1,043.50p Automatic Execution
 15:58:35 - 13-Oct-26
Buy* 561 1,043.50p Automatic Execution
 15:58:03 - 13-Oct-26
Buy* 65 1,043.50p Automatic Execution
 15:58:03 - 13-Oct-26
Buy* 761 1,043.00p Automatic Execution
 15:57:59 - 13-Oct-26
Buy* 61 1,043.00p Automatic Execution
 15:57:59 - 13-Oct-26
Sell* 480 1,042.808p Ordinary
 15:57:39 - 13-Oct-26
Buy* 172 1,043.00p Automatic Execution
 15:57:32 - 13-Oct-26
Buy* 10 1,043.00p Automatic Execution
 15:57:32 - 13-Oct-26
Buy* 66 1,043.00p Automatic Execution
 15:57:32 - 13-Oct-26
Sell* 6 1,042.00p SI Trade
 15:55:54 - 13-Oct-26
Buy* 180 1,042.294p Ordinary
 15:55:29 - 13-Oct-26
Unknown* 1 1,042.50p Ordinary
 15:55:09 - 13-Oct-26
Sell* 30 1,042.50p Automatic Execution
 15:54:54 - 13-Oct-26
Sell* 405 1,042.50p Automatic Execution
 15:54:54 - 13-Oct-26
Sell* 517 1,042.50p Automatic Execution
 15:54:54 - 13-Oct-26
Buy* 427 1,042.50p Automatic Execution
 15:54:29 - 13-Oct-26
Buy* 140 1,042.50p Automatic Execution
 15:54:29 - 13-Oct-26
Buy* 742 1,042.50p Automatic Execution
 15:54:29 - 13-Oct-26
Buy* 61 1,042.50p Automatic Execution
 15:54:29 - 13-Oct-26
Buy* 96 1,041.50p Automatic Execution
 15:52:55 - 13-Oct-26
Sell* 450 1,041.50p Automatic Execution
 15:52:43 - 13-Oct-26
Sell* 639 1,041.50p Automatic Execution
 15:52:43 - 13-Oct-26
Sell* 706 1,041.50p Automatic Execution
 15:52:32 - 13-Oct-26
Sell* 474 1,041.50p Automatic Execution
 15:52:32 - 13-Oct-26
Sell* 649 1,041.50p Automatic Execution
 15:52:24 - 13-Oct-26
Sell* 723 1,041.50p Automatic Execution
 15:52:24 - 13-Oct-26
Sell* 61 1,041.50p Automatic Execution
 15:52:24 - 13-Oct-26
Sell* 104 1,041.50p SI Trade
 15:51:54 - 13-Oct-26
Buy* 94 1,041.50p Automatic Execution
 15:51:49 - 13-Oct-26
Buy* 130 1,041.50p Automatic Execution
 15:51:32 - 13-Oct-26
Sell* 30 1,041.50p Automatic Execution
 15:51:32 - 13-Oct-26
Sell* 30 1,041.50p Automatic Execution
 15:51:32 - 13-Oct-26
Sell* 140 1,042.00p Automatic Execution
 15:50:55 - 13-Oct-26
Sell* 455 1,042.00p Automatic Execution
 15:50:55 - 13-Oct-26
Sell* 610 1,042.00p Automatic Execution
 15:50:55 - 13-Oct-26
Buy* 300 1,042.00p Automatic Execution
 15:50:28 - 13-Oct-26
Buy* 30 1,042.00p Automatic Execution
 15:50:28 - 13-Oct-26
Buy* 280 1,042.00p Automatic Execution
 15:50:28 - 13-Oct-26
Sell* 700 1,042.00p Automatic Execution
 15:50:28 - 13-Oct-26
Buy* 563 1,042.00p Automatic Execution
 15:50:12 - 13-Oct-26
Buy* 73 1,042.00p Automatic Execution
 15:50:12 - 13-Oct-26
Buy* 71 1,042.00p Automatic Execution
 15:50:12 - 13-Oct-26
Buy* 742 1,041.50p Automatic Execution
 15:50:00 - 13-Oct-26
Sell* 8 1,041.50p Automatic Execution
 15:49:58 - 13-Oct-26
Unknown* 25 1,041.75p SI Trade
 15:49:52 - 13-Oct-26
Buy* 87 1,041.50p Automatic Execution
 15:49:52 - 13-Oct-26
Buy* 30 1,041.50p Automatic Execution
 15:49:52 - 13-Oct-26
Sell* 534 1,041.00p SI Trade
 15:49:20 - 13-Oct-26
Sell* 2,407 1,041.00p SI Trade
 15:49:20 - 13-Oct-26
Sell* 579 1,041.00p SI Trade
 15:49:20 - 13-Oct-26
Buy* 922 1,041.00p Automatic Execution
 15:49:20 - 13-Oct-26
Sell* 200 1,041.00p Automatic Execution
 15:49:20 - 13-Oct-26
Sell* 934 1,041.00p Automatic Execution
 15:49:20 - 13-Oct-26
Buy* 1,851 1,041.00p Automatic Execution
 15:49:20 - 13-Oct-26
Buy* 62 1,041.00p Automatic Execution
 15:49:20 - 13-Oct-26
Buy* 135 1,041.00p Automatic Execution
 15:49:20 - 13-Oct-26
Buy* 76 1,041.00p Automatic Execution
 15:49:20 - 13-Oct-26
Buy* 495 1,041.00p Automatic Execution
 15:49:20 - 13-Oct-26
Buy* 140 1,041.00p Automatic Execution
 15:49:20 - 13-Oct-26
Buy* 922 1,041.00p Automatic Execution
 15:49:20 - 13-Oct-26
Buy* 1,760 1,041.00p Automatic Execution
 15:49:20 - 13-Oct-26
Sell* 256 1,041.00p Automatic Execution
 15:49:15 - 13-Oct-26
Sell* 285 1,041.00p Automatic Execution
 15:49:15 - 13-Oct-26
Sell* 742 1,041.00p Automatic Execution
 15:49:15 - 13-Oct-26
Sell* 140 1,041.00p Automatic Execution
 15:49:15 - 13-Oct-26
Sell* 1,190 1,041.00p SI Trade
 15:48:50 - 13-Oct-26
Buy* 922 1,041.50p Automatic Execution
 15:48:44 - 13-Oct-26
Sell* 218 1,041.50p Automatic Execution
 15:48:44 - 13-Oct-26
Sell* 151 1,041.50p Automatic Execution
 15:48:44 - 13-Oct-26
Buy* 1,123 1,041.50p Automatic Execution
 15:48:41 - 13-Oct-26
Buy* 175 1,041.50p Automatic Execution
 15:48:41 - 13-Oct-26
Buy* 275 1,041.50p Automatic Execution
 15:48:41 - 13-Oct-26
Buy* 61 1,041.50p Automatic Execution
 15:48:41 - 13-Oct-26
Buy* 13 1,041.50p Automatic Execution
 15:48:41 - 13-Oct-26
Buy* 87 1,041.50p Automatic Execution
 15:48:41 - 13-Oct-26
Sell* 262 1,041.00p Automatic Execution
 15:48:13 - 13-Oct-26
Sell* 408 1,041.00p Automatic Execution
 15:48:13 - 13-Oct-26
Sell* 334 1,041.00p Automatic Execution
 15:48:13 - 13-Oct-26
Sell* 76 1,041.00p Automatic Execution
 15:48:13 - 13-Oct-26
Sell* 523 1,041.50p Automatic Execution
 15:47:31 - 13-Oct-26
Sell* 631 1,041.50p Automatic Execution
 15:47:31 - 13-Oct-26
Sell* 226 1,041.50p Automatic Execution
 15:47:31 - 13-Oct-26
Buy* 22 1,041.50p Automatic Execution
 15:46:58 - 13-Oct-26
Buy* 81 1,041.50p Automatic Execution
 15:46:58 - 13-Oct-26
Sell* 470 1,041.00p Automatic Execution
 15:44:51 - 13-Oct-26
Sell* 100 1,041.00p Automatic Execution
 15:44:51 - 13-Oct-26
Buy* 92 1,041.00p Automatic Execution
 15:44:16 - 13-Oct-26
Buy* 314 1,041.00p Automatic Execution
 15:44:16 - 13-Oct-26
Buy* 147 1,041.00p Automatic Execution
 15:44:16 - 13-Oct-26
Buy* 259 1,040.50p Automatic Execution
 15:44:13 - 13-Oct-26
Buy* 430 1,040.50p Automatic Execution
 15:44:13 - 13-Oct-26
Sell* 47 1,040.50p Automatic Execution
 15:43:27 - 13-Oct-26
Buy* 194 1,040.50p Automatic Execution
 15:42:35 - 13-Oct-26
Buy* 80 1,040.50p Automatic Execution
 15:42:35 - 13-Oct-26
Buy* 91 1,040.50p Automatic Execution
 15:42:35 - 13-Oct-26
Sell* 212 1,040.00p Automatic Execution
 15:42:29 - 13-Oct-26
Sell* 344 1,040.00p Automatic Execution
 15:42:29 - 13-Oct-26
Buy* 415 1,040.00p Automatic Execution
 15:42:23 - 13-Oct-26
Buy* 99 1,040.00p Automatic Execution
 15:42:23 - 13-Oct-26
Buy* 416 1,039.50p Automatic Execution
 15:42:05 - 13-Oct-26
Buy* 566 1,039.50p Automatic Execution
 15:42:04 - 13-Oct-26
FTSE 100 Latest
Value10,650.12
Change-6.16