Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 1,060.625p OTC Trade
 18:14:49 - 03-Sep-26
Buy* 201 1,052.00p Automatic Execution
 16:35:27 - 03-Sep-26
Buy* 201 1,052.00p Automatic Execution
 16:35:27 - 03-Sep-26
Buy* 201 1,052.00p Automatic Execution
 16:35:27 - 03-Sep-26
Buy* 201 1,052.00p Automatic Execution
 16:35:27 - 03-Sep-26
Buy* 201 1,052.00p Automatic Execution
 16:35:27 - 03-Sep-26
Buy* 140 1,052.00p Automatic Execution
 16:35:27 - 03-Sep-26
Buy* 1,059,160 1,052.00p Suspected BUY Trade
 16:35:27 - 03-Sep-26
Buy* 154 1,054.50p Automatic Execution
 16:29:57 - 03-Sep-26
Buy* 249 1,054.50p Automatic Execution
 16:29:57 - 03-Sep-26
Sell* 500 1,054.50p Automatic Execution
 16:29:56 - 03-Sep-26
Sell* 489 1,054.50p Automatic Execution
 16:29:56 - 03-Sep-26
Sell* 641 1,054.50p Automatic Execution
 16:29:56 - 03-Sep-26
Buy* 180 1,054.50p Automatic Execution
 16:29:54 - 03-Sep-26
Buy* 28 1,054.50p Automatic Execution
 16:29:51 - 03-Sep-26
Buy* 323 1,054.50p Automatic Execution
 16:29:51 - 03-Sep-26
Buy* 247 1,054.50p Automatic Execution
 16:29:43 - 03-Sep-26
Buy* 826 1,054.50p Automatic Execution
 16:29:43 - 03-Sep-26
Buy* 691 1,054.50p Automatic Execution
 16:29:43 - 03-Sep-26
Buy* 193 1,054.50p Automatic Execution
 16:29:43 - 03-Sep-26
Buy* 1,855 1,054.50p SI Trade
 16:29:42 - 03-Sep-26
Sell* 170 1,054.00p Automatic Execution
 16:29:40 - 03-Sep-26
Sell* 45 1,054.00p Automatic Execution
 16:29:33 - 03-Sep-26
Sell* 654 1,054.00p Automatic Execution
 16:29:33 - 03-Sep-26
Sell* 109 1,054.00p Automatic Execution
 16:29:33 - 03-Sep-26
Sell* 358 1,054.00p Automatic Execution
 16:29:33 - 03-Sep-26
Sell* 382 1,054.00p Automatic Execution
 16:29:33 - 03-Sep-26
Buy* 1 1,054.50p SI Trade
 16:29:02 - 03-Sep-26
Buy* 120 1,054.50p Automatic Execution
 16:29:00 - 03-Sep-26
Sell* 177 1,054.00p Automatic Execution
 16:28:40 - 03-Sep-26
Sell* 649 1,054.00p Automatic Execution
 16:28:40 - 03-Sep-26
Sell* 402 1,054.00p Automatic Execution
 16:28:40 - 03-Sep-26
Sell* 37 1,054.00p Automatic Execution
 16:28:40 - 03-Sep-26
Sell* 120 1,054.00p Automatic Execution
 16:28:40 - 03-Sep-26
Sell* 358 1,054.00p Automatic Execution
 16:28:40 - 03-Sep-26
Sell* 140 1,054.00p Automatic Execution
 16:28:40 - 03-Sep-26
Sell* 826 1,054.00p Automatic Execution
 16:28:40 - 03-Sep-26
Buy* 128 1,054.00p Automatic Execution
 16:28:40 - 03-Sep-26
Buy* 429 1,054.00p Automatic Execution
 16:28:40 - 03-Sep-26
Buy* 200 1,054.00p Automatic Execution
 16:28:12 - 03-Sep-26
Buy* 251 1,054.00p Automatic Execution
 16:28:12 - 03-Sep-26
Buy* 826 1,054.00p Automatic Execution
 16:28:12 - 03-Sep-26
Sell* 330 1,053.50p Automatic Execution
 16:28:05 - 03-Sep-26
Sell* 232 1,053.50p Automatic Execution
 16:27:52 - 03-Sep-26
Unknown* 41 1,053.75p SI Trade
 16:27:41 - 03-Sep-26
Buy* 200 1,053.50p Automatic Execution
 16:27:41 - 03-Sep-26
Buy* 209 1,053.50p Automatic Execution
 16:27:41 - 03-Sep-26
Buy* 413 1,053.50p Automatic Execution
 16:27:41 - 03-Sep-26
Buy* 300 1,053.50p Automatic Execution
 16:27:41 - 03-Sep-26
Sell* 152 1,053.50p Automatic Execution
 16:27:29 - 03-Sep-26
Sell* 164 1,053.50p Automatic Execution
 16:27:29 - 03-Sep-26
Sell* 50 1,053.50p Automatic Execution
 16:27:29 - 03-Sep-26
Sell* 1 1,054.00p Automatic Execution
 16:27:19 - 03-Sep-26
Sell* 35 1,054.00p Automatic Execution
 16:27:19 - 03-Sep-26
Sell* 11 1,054.00p Automatic Execution
 16:27:19 - 03-Sep-26
Sell* 40 1,054.00p Automatic Execution
 16:27:19 - 03-Sep-26
Sell* 51 1,054.00p Automatic Execution
 16:27:19 - 03-Sep-26
Sell* 125 1,054.00p Automatic Execution
 16:27:19 - 03-Sep-26
Unknown* 17 1,054.25p SI Trade
 16:26:56 - 03-Sep-26
Sell* 10 1,054.50p Automatic Execution
 16:26:44 - 03-Sep-26
Sell* 18 1,054.50p Automatic Execution
 16:26:44 - 03-Sep-26
Sell* 201 1,054.50p Automatic Execution
 16:26:44 - 03-Sep-26
Sell* 23 1,054.50p Automatic Execution
 16:26:44 - 03-Sep-26
Sell* 263 1,054.50p Automatic Execution
 16:26:44 - 03-Sep-26
Sell* 826 1,054.50p Automatic Execution
 16:26:44 - 03-Sep-26
Sell* 170 1,054.50p Automatic Execution
 16:26:44 - 03-Sep-26
Sell* 13 1,054.50p Automatic Execution
 16:26:44 - 03-Sep-26
Sell* 187 1,054.50p Automatic Execution
 16:26:44 - 03-Sep-26
Sell* 26 1,054.50p Automatic Execution
 16:26:44 - 03-Sep-26
Sell* 31 1,054.50p Automatic Execution
 16:26:44 - 03-Sep-26
Sell* 405 1,054.50p Automatic Execution
 16:26:44 - 03-Sep-26
Sell* 193 1,054.50p Automatic Execution
 16:26:35 - 03-Sep-26
Sell* 8 1,054.50p Automatic Execution
 16:26:35 - 03-Sep-26
Sell* 38 1,054.50p Automatic Execution
 16:26:35 - 03-Sep-26
Sell* 125 1,054.50p Automatic Execution
 16:26:35 - 03-Sep-26
Sell* 37 1,054.50p Automatic Execution
 16:26:35 - 03-Sep-26
Buy* 275 1,055.00p Automatic Execution
 16:26:32 - 03-Sep-26
Sell* 1,592 1,054.744p Ordinary
 16:26:01 - 03-Sep-26
Sell* 131 1,055.00p Automatic Execution
 16:25:32 - 03-Sep-26
Sell* 22 1,055.00p Automatic Execution
 16:25:32 - 03-Sep-26
Sell* 29 1,055.00p Automatic Execution
 16:25:32 - 03-Sep-26
Sell* 38 1,055.50p Automatic Execution
 16:24:23 - 03-Sep-26
Sell* 107 1,055.50p Automatic Execution
 16:24:23 - 03-Sep-26
Sell* 358 1,055.50p Automatic Execution
 16:24:23 - 03-Sep-26
Sell* 7 1,055.50p Automatic Execution
 16:24:23 - 03-Sep-26
Sell* 635 1,055.50p Automatic Execution
 16:24:23 - 03-Sep-26
Sell* 120 1,055.50p Automatic Execution
 16:24:23 - 03-Sep-26
Sell* 177 1,055.50p Automatic Execution
 16:24:23 - 03-Sep-26
Sell* 26 1,055.50p Automatic Execution
 16:24:23 - 03-Sep-26
Sell* 415 1,055.50p Automatic Execution
 16:24:23 - 03-Sep-26
Buy* 250 1,056.357p Ordinary
 16:23:57 - 03-Sep-26
Sell* 266 1,056.00p Automatic Execution
 16:23:53 - 03-Sep-26
Sell* 120 1,056.00p Automatic Execution
 16:23:53 - 03-Sep-26
Sell* 195 1,056.00p Automatic Execution
 16:23:53 - 03-Sep-26
Sell* 148 1,056.00p Automatic Execution
 16:23:53 - 03-Sep-26
Sell* 250 1,056.00p Automatic Execution
 16:23:53 - 03-Sep-26
Sell* 702 1,056.00p Automatic Execution
 16:23:53 - 03-Sep-26
Sell* 826 1,056.00p Automatic Execution
 16:23:53 - 03-Sep-26
Sell* 826 1,056.00p Automatic Execution
 16:23:40 - 03-Sep-26
Sell* 120 1,056.00p Automatic Execution
 16:23:40 - 03-Sep-26
Sell* 42 1,056.00p Automatic Execution
 16:23:40 - 03-Sep-26
Sell* 409 1,056.00p Automatic Execution
 16:23:40 - 03-Sep-26
Sell* 551 1,056.00p Automatic Execution
 16:23:40 - 03-Sep-26
Unknown* 0 1,056.50p SI Trade
 16:23:30 - 03-Sep-26
Sell* 826 1,056.00p Automatic Execution
 16:23:27 - 03-Sep-26
Sell* 6 1,056.00p Automatic Execution
 16:22:51 - 03-Sep-26
Sell* 227 1,056.00p Automatic Execution
 16:22:51 - 03-Sep-26
Sell* 826 1,056.00p Automatic Execution
 16:21:54 - 03-Sep-26
Buy* 199 1,056.00p Automatic Execution
 16:21:54 - 03-Sep-26
Buy* 1 1,056.00p Automatic Execution
 16:21:54 - 03-Sep-26
Sell* 459 1,056.00p Automatic Execution
 16:21:54 - 03-Sep-26
Unknown* 145 1,056.25p SI Trade
 16:21:51 - 03-Sep-26
Buy* 147 1,056.00p Automatic Execution
 16:21:41 - 03-Sep-26
Buy* 79 1,056.00p Automatic Execution
 16:21:39 - 03-Sep-26
Buy* 283 1,056.00p Automatic Execution
 16:21:39 - 03-Sep-26
Buy* 428 1,056.00p Automatic Execution
 16:21:39 - 03-Sep-26
Buy* 40 1,056.00p Automatic Execution
 16:21:39 - 03-Sep-26
Sell* 494 1,056.00p Automatic Execution
 16:21:38 - 03-Sep-26
Sell* 717 1,056.00p Automatic Execution
 16:21:38 - 03-Sep-26
Sell* 203 1,056.00p Automatic Execution
 16:21:38 - 03-Sep-26
Sell* 380 1,056.00p Automatic Execution
 16:21:38 - 03-Sep-26
Buy* 301 1,056.00p Automatic Execution
 16:21:34 - 03-Sep-26
Buy* 74 1,056.00p Automatic Execution
 16:21:34 - 03-Sep-26
Buy* 1,727 1,056.00p Automatic Execution
 16:21:34 - 03-Sep-26
Buy* 362 1,056.00p Automatic Execution
 16:21:34 - 03-Sep-26
Buy* 387 1,056.00p Automatic Execution
 16:21:34 - 03-Sep-26
Buy* 788 1,056.00p Automatic Execution
 16:21:34 - 03-Sep-26
Buy* 270 1,056.00p Automatic Execution
 16:21:34 - 03-Sep-26
Buy* 380 1,056.00p Automatic Execution
 16:21:34 - 03-Sep-26
Buy* 286 1,055.50p Automatic Execution
 16:21:34 - 03-Sep-26
Buy* 1,596 1,055.50p Automatic Execution
 16:21:34 - 03-Sep-26
Buy* 745 1,055.50p Automatic Execution
 16:21:34 - 03-Sep-26
Buy* 306 1,055.50p Automatic Execution
 16:21:34 - 03-Sep-26
Buy* 378 1,055.50p Automatic Execution
 16:21:34 - 03-Sep-26
Buy* 826 1,055.50p Automatic Execution
 16:21:34 - 03-Sep-26
Buy* 120 1,055.50p Automatic Execution
 16:21:34 - 03-Sep-26
Buy* 415 1,055.50p Automatic Execution
 16:21:34 - 03-Sep-26
Buy* 263 1,055.00p Automatic Execution
 16:21:30 - 03-Sep-26
Buy* 433 1,055.00p Automatic Execution
 16:21:30 - 03-Sep-26
Buy* 364 1,055.00p Automatic Execution
 16:21:30 - 03-Sep-26
Sell* 797 1,054.50p Automatic Execution
 16:21:25 - 03-Sep-26
Buy* 658 1,054.50p Automatic Execution
 16:21:25 - 03-Sep-26
Buy* 377 1,054.50p Automatic Execution
 16:21:25 - 03-Sep-26
Buy* 1,727 1,054.50p Automatic Execution
 16:21:25 - 03-Sep-26
Buy* 227 1,054.50p Automatic Execution
 16:21:25 - 03-Sep-26
Buy* 136 1,054.50p Automatic Execution
 16:21:25 - 03-Sep-26
Buy* 826 1,054.50p Automatic Execution
 16:21:25 - 03-Sep-26
Sell* 550 1,054.00p Automatic Execution
 16:21:25 - 03-Sep-26
Sell* 377 1,054.00p Automatic Execution
 16:21:25 - 03-Sep-26
Buy* 200 1,054.00p Automatic Execution
 16:21:25 - 03-Sep-26
Buy* 658 1,054.00p Automatic Execution
 16:21:25 - 03-Sep-26
Buy* 804 1,054.00p Automatic Execution
 16:21:25 - 03-Sep-26
Buy* 264 1,054.00p Automatic Execution
 16:21:25 - 03-Sep-26
Buy* 826 1,054.00p Automatic Execution
 16:21:25 - 03-Sep-26
Sell* 39 1,054.00p Automatic Execution
 16:21:22 - 03-Sep-26
Sell* 162 1,054.00p Automatic Execution
 16:21:22 - 03-Sep-26
Sell* 1 1,054.00p Automatic Execution
 16:21:22 - 03-Sep-26
Sell* 168 1,054.00p Automatic Execution
 16:21:22 - 03-Sep-26
Sell* 47 1,054.00p Automatic Execution
 16:21:22 - 03-Sep-26
Sell* 359 1,054.00p Automatic Execution
 16:20:44 - 03-Sep-26
Sell* 41 1,054.50p Automatic Execution
 16:20:39 - 03-Sep-26
Sell* 46 1,054.50p Automatic Execution
 16:20:39 - 03-Sep-26
Sell* 880 1,054.50p Automatic Execution
 16:20:39 - 03-Sep-26
Sell* 21 1,054.50p Automatic Execution
 16:20:39 - 03-Sep-26
Sell* 373 1,054.50p Automatic Execution
 16:20:39 - 03-Sep-26
Sell* 106 1,054.50p Automatic Execution
 16:20:39 - 03-Sep-26
Sell* 42 1,054.50p Automatic Execution
 16:20:39 - 03-Sep-26
Sell* 134 1,054.50p Automatic Execution
 16:20:39 - 03-Sep-26
Buy* 4 1,055.00p Automatic Execution
 16:19:15 - 03-Sep-26
Buy* 502 1,055.00p Automatic Execution
 16:19:15 - 03-Sep-26
Buy* 119 1,055.00p Automatic Execution
 16:19:15 - 03-Sep-26
Buy* 116 1,055.00p Automatic Execution
 16:19:15 - 03-Sep-26
Unknown* 16 1,054.75p SI Trade
 16:19:02 - 03-Sep-26
Sell* 826 1,054.50p Automatic Execution
 16:18:46 - 03-Sep-26
Buy* 800 1,054.50p Automatic Execution
 16:18:46 - 03-Sep-26
Buy* 823 1,054.50p Automatic Execution
 16:18:46 - 03-Sep-26
Buy* 34 1,054.50p SI Trade
 16:18:35 - 03-Sep-26
Buy* 148 1,054.50p Automatic Execution
 16:18:35 - 03-Sep-26
Buy* 357 1,054.50p Automatic Execution
 16:18:35 - 03-Sep-26
Buy* 469 1,054.50p Automatic Execution
 16:18:35 - 03-Sep-26
Sell* 211 1,054.00p Automatic Execution
 16:17:43 - 03-Sep-26
Sell* 735 1,054.00p Automatic Execution
 16:17:43 - 03-Sep-26
Sell* 600 1,054.00p Automatic Execution
 16:17:43 - 03-Sep-26
Sell* 264 1,054.00p Automatic Execution
 16:17:43 - 03-Sep-26
Buy* 141 1,054.00p Automatic Execution
 16:17:41 - 03-Sep-26
Buy* 199 1,054.00p Automatic Execution
 16:17:41 - 03-Sep-26
Buy* 200 1,054.00p Automatic Execution
 16:17:41 - 03-Sep-26
Buy* 181 1,053.50p Automatic Execution
 16:17:11 - 03-Sep-26
Buy* 826 1,053.50p Automatic Execution
 16:17:11 - 03-Sep-26
Sell* 41 1,053.50p Automatic Execution
 16:17:08 - 03-Sep-26
Sell* 46 1,053.50p Automatic Execution
 16:17:08 - 03-Sep-26
Sell* 167 1,053.50p Automatic Execution
 16:17:08 - 03-Sep-26
Sell* 37 1,053.50p Automatic Execution
 16:17:08 - 03-Sep-26
Sell* 166 1,053.50p Automatic Execution
 16:17:08 - 03-Sep-26
Sell* 25 1,053.50p Automatic Execution
 16:17:08 - 03-Sep-26
Unknown* 0 1,054.50p SI Trade
 16:16:38 - 03-Sep-26
Sell* 39 1,054.00p Automatic Execution
 16:16:33 - 03-Sep-26
Sell* 732 1,054.00p Automatic Execution
 16:16:20 - 03-Sep-26
Buy* 97 1,054.00p Automatic Execution
 16:16:20 - 03-Sep-26
Buy* 416 1,054.00p Automatic Execution
 16:16:20 - 03-Sep-26
FTSE 100 Latest
Value10,831.52
Change75.07