Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 441 1,101.50p SI Trade
 11:30:29 - 12-Aug-26
Buy* 72 1,102.00p Automatic Execution
 11:30:29 - 12-Aug-26
Buy* 246 1,102.00p Automatic Execution
 11:30:29 - 12-Aug-26
Buy* 133 1,101.50p Automatic Execution
 11:30:29 - 12-Aug-26
Unknown* 0 1,101.50p SI Trade
 11:30:24 - 12-Aug-26
Unknown* 0 1,102.00p SI Trade
 11:29:26 - 12-Aug-26
Buy* 168 1,101.00p Automatic Execution
 11:26:20 - 12-Aug-26
Buy* 346 1,101.00p Automatic Execution
 11:26:20 - 12-Aug-26
Sell* 291 1,101.00p Automatic Execution
 11:26:20 - 12-Aug-26
Sell* 4 1,101.00p Automatic Execution
 11:26:20 - 12-Aug-26
Sell* 2 1,101.00p Automatic Execution
 11:26:20 - 12-Aug-26
Sell* 2 1,101.00p Automatic Execution
 11:26:20 - 12-Aug-26
Sell* 2 1,101.00p Automatic Execution
 11:26:20 - 12-Aug-26
Sell* 8 1,101.00p Automatic Execution
 11:26:20 - 12-Aug-26
Sell* 282 1,101.00p Automatic Execution
 11:26:20 - 12-Aug-26
Sell* 143 1,101.50p Automatic Execution
 11:25:52 - 12-Aug-26
Sell* 64 1,101.50p Automatic Execution
 11:25:52 - 12-Aug-26
Sell* 79 1,101.50p Automatic Execution
 11:25:52 - 12-Aug-26
Sell* 143 1,101.50p Automatic Execution
 11:25:52 - 12-Aug-26
Buy* 22 1,102.00p Automatic Execution
 11:24:44 - 12-Aug-26
Buy* 124 1,102.00p Automatic Execution
 11:24:44 - 12-Aug-26
Buy* 129 1,102.00p Automatic Execution
 11:24:44 - 12-Aug-26
Buy* 305 1,102.00p Automatic Execution
 11:24:44 - 12-Aug-26
Buy* 182 1,101.50p Automatic Execution
 11:24:44 - 12-Aug-26
Buy* 188 1,101.50p Automatic Execution
 11:24:44 - 12-Aug-26
Unknown* 207 1,101.50p SI Trade
 11:23:08 - 12-Aug-26
Buy* 500 1,102.00p Automatic Execution
 11:22:18 - 12-Aug-26
Buy* 31 1,102.00p Automatic Execution
 11:21:07 - 12-Aug-26
Buy* 323 1,101.50p Automatic Execution
 11:21:07 - 12-Aug-26
Buy* 188 1,101.50p Automatic Execution
 11:21:07 - 12-Aug-26
Unknown* 0 1,101.50p SI Trade
 11:21:01 - 12-Aug-26
Sell* 263 1,101.00p Automatic Execution
 11:19:43 - 12-Aug-26
Sell* 2 1,101.00p Automatic Execution
 11:19:43 - 12-Aug-26
Sell* 3 1,101.00p Automatic Execution
 11:19:43 - 12-Aug-26
Sell* 3 1,101.00p Automatic Execution
 11:19:43 - 12-Aug-26
Sell* 4 1,101.00p Automatic Execution
 11:19:43 - 12-Aug-26
Sell* 3 1,101.00p Automatic Execution
 11:19:43 - 12-Aug-26
Sell* 2 1,101.00p Automatic Execution
 11:19:43 - 12-Aug-26
Sell* 2 1,101.00p Automatic Execution
 11:19:43 - 12-Aug-26
Sell* 2,000 1,101.218p Ordinary
 11:19:39 - 12-Aug-26
Sell* 62 1,101.50p SI Trade
 11:19:05 - 12-Aug-26
Sell* 71 1,101.00p SI Trade
 11:17:58 - 12-Aug-26
Sell* 67 1,101.00p SI Trade
 11:16:39 - 12-Aug-26
Buy* 99 1,101.50p Automatic Execution
 11:16:20 - 12-Aug-26
Sell* 63 1,101.00p SI Trade
 11:15:26 - 12-Aug-26
Sell* 2 1,101.50p Automatic Execution
 11:13:23 - 12-Aug-26
Sell* 2 1,101.50p Automatic Execution
 11:13:23 - 12-Aug-26
Sell* 2 1,101.50p Automatic Execution
 11:13:23 - 12-Aug-26
Sell* 2 1,101.50p Automatic Execution
 11:13:23 - 12-Aug-26
Sell* 2 1,102.00p Automatic Execution
 11:13:21 - 12-Aug-26
Sell* 2 1,102.00p Automatic Execution
 11:13:21 - 12-Aug-26
Sell* 2 1,102.00p Automatic Execution
 11:13:21 - 12-Aug-26
Sell* 108 1,102.00p Automatic Execution
 11:13:21 - 12-Aug-26
Sell* 343 1,102.00p Automatic Execution
 11:13:21 - 12-Aug-26
Sell* 8 1,102.00p Automatic Execution
 11:13:21 - 12-Aug-26
Sell* 150 1,102.50p Automatic Execution
 11:10:02 - 12-Aug-26
Buy* 307 1,103.00p Automatic Execution
 11:07:00 - 12-Aug-26
Buy* 6 1,103.00p Automatic Execution
 11:07:00 - 12-Aug-26
Buy* 348 1,103.00p Automatic Execution
 11:07:00 - 12-Aug-26
Buy* 347 1,103.00p Automatic Execution
 11:07:00 - 12-Aug-26
Buy* 111 1,102.50p Automatic Execution
 11:06:35 - 12-Aug-26
Buy* 314 1,102.50p Automatic Execution
 11:06:35 - 12-Aug-26
Buy* 311 1,102.00p Automatic Execution
 11:06:15 - 12-Aug-26
Buy* 401 1,102.00p Automatic Execution
 11:06:15 - 12-Aug-26
Buy* 101 1,102.00p Automatic Execution
 11:06:15 - 12-Aug-26
Unknown* 0 1,102.00p SI Trade
 11:05:11 - 12-Aug-26
Buy* 78 1,101.50p Automatic Execution
 11:05:01 - 12-Aug-26
Buy* 115 1,101.50p Automatic Execution
 11:05:01 - 12-Aug-26
Buy* 57 1,101.50p Automatic Execution
 11:05:01 - 12-Aug-26
Buy* 185 1,101.50p Automatic Execution
 11:05:01 - 12-Aug-26
Buy* 149 1,101.50p Automatic Execution
 11:04:41 - 12-Aug-26
Buy* 152 1,101.50p Automatic Execution
 11:04:41 - 12-Aug-26
Buy* 304 1,101.50p Automatic Execution
 11:04:41 - 12-Aug-26
Sell* 310 1,101.50p Automatic Execution
 11:02:03 - 12-Aug-26
Sell* 105 1,101.50p SI Trade
 11:00:57 - 12-Aug-26
Sell* 137 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Sell* 160 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Sell* 4 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Sell* 3 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Sell* 4 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Sell* 4 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Sell* 2 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Sell* 5 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Sell* 4 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Sell* 4 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Sell* 4 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Sell* 2 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Sell* 4 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Sell* 3 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Sell* 747 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Sell* 2 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Sell* 2 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Sell* 2 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Sell* 2 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Sell* 11 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Sell* 2 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Sell* 2 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Sell* 4 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Sell* 3 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Sell* 107 1,101.50p Automatic Execution
 11:00:12 - 12-Aug-26
Buy* 145 1,102.21p Ordinary
 11:00:10 - 12-Aug-26
Buy* 180 1,102.266p SI Trade
 11:00:05 - 12-Aug-26
Sell* 15 1,102.00p Automatic Execution
 11:00:01 - 12-Aug-26
Sell* 3 1,102.00p Automatic Execution
 11:00:01 - 12-Aug-26
Sell* 16 1,102.50p Automatic Execution
 10:59:33 - 12-Aug-26
Sell* 326 1,102.50p Automatic Execution
 10:59:33 - 12-Aug-26
Sell* 74 1,102.50p Automatic Execution
 10:59:33 - 12-Aug-26
Sell* 123 1,102.50p Automatic Execution
 10:59:33 - 12-Aug-26
Sell* 151 1,102.50p Automatic Execution
 10:59:33 - 12-Aug-26
Buy* 500 1,102.7995p Ordinary
 10:58:27 - 12-Aug-26
Sell* 2 1,102.50p Automatic Execution
 10:55:40 - 12-Aug-26
Sell* 2 1,102.50p Automatic Execution
 10:55:40 - 12-Aug-26
Sell* 2 1,102.50p Automatic Execution
 10:55:40 - 12-Aug-26
Sell* 2 1,102.50p Automatic Execution
 10:55:40 - 12-Aug-26
Sell* 2 1,102.50p Automatic Execution
 10:55:40 - 12-Aug-26
Sell* 660 1,102.50p Automatic Execution
 10:55:40 - 12-Aug-26
Unknown* 207 1,103.00p SI Trade
 10:54:35 - 12-Aug-26
Sell* 477 1,103.50p Automatic Execution
 10:52:20 - 12-Aug-26
Sell* 2 1,103.50p Automatic Execution
 10:52:20 - 12-Aug-26
Sell* 8 1,103.50p Automatic Execution
 10:52:20 - 12-Aug-26
Unknown* 136 1,104.00p SI Trade
 10:50:52 - 12-Aug-26
Sell* 8 1,104.00p Automatic Execution
 10:50:37 - 12-Aug-26
Buy* 152 1,104.50p Automatic Execution
 10:50:04 - 12-Aug-26
Buy* 480 1,104.50p Automatic Execution
 10:50:04 - 12-Aug-26
Buy* 127 1,104.00p Automatic Execution
 10:50:04 - 12-Aug-26
Buy* 165 1,104.00p Automatic Execution
 10:50:04 - 12-Aug-26
Unknown* 0 1,103.50p SI Trade
 10:48:44 - 12-Aug-26
Unknown* 324 1,103.50p SI Trade
 10:47:39 - 12-Aug-26
Buy* 509 1,103.50p Automatic Execution
 10:47:39 - 12-Aug-26
Buy* 216 1,103.50p Automatic Execution
 10:47:39 - 12-Aug-26
Buy* 285 1,103.50p Automatic Execution
 10:47:39 - 12-Aug-26
Sell* 9 1,103.00p Automatic Execution
 10:46:24 - 12-Aug-26
Sell* 8 1,102.50p Automatic Execution
 10:44:44 - 12-Aug-26
Buy* 5 1,102.50p Automatic Execution
 10:44:44 - 12-Aug-26
Buy* 127 1,102.50p Automatic Execution
 10:44:44 - 12-Aug-26
Sell* 151 1,102.50p Automatic Execution
 10:44:01 - 12-Aug-26
Sell* 89 1,102.50p Automatic Execution
 10:44:01 - 12-Aug-26
Sell* 2 1,102.50p Automatic Execution
 10:44:01 - 12-Aug-26
Sell* 203 1,102.50p Automatic Execution
 10:44:01 - 12-Aug-26
Sell* 2 1,102.50p Automatic Execution
 10:44:01 - 12-Aug-26
Sell* 2 1,102.50p Automatic Execution
 10:44:01 - 12-Aug-26
Sell* 2 1,102.50p Automatic Execution
 10:44:01 - 12-Aug-26
Sell* 2 1,102.50p Automatic Execution
 10:44:01 - 12-Aug-26
Sell* 2 1,102.50p Automatic Execution
 10:44:01 - 12-Aug-26
Sell* 2 1,102.50p Automatic Execution
 10:44:01 - 12-Aug-26
Sell* 523 1,103.00p Automatic Execution
 10:43:21 - 12-Aug-26
Sell* 248 1,103.00p Automatic Execution
 10:43:21 - 12-Aug-26
Unknown* 0 1,103.50p SI Trade
 10:42:44 - 12-Aug-26
Sell* 189 1,103.00p SI Trade
 10:42:03 - 12-Aug-26
Buy* 214 1,103.00p Automatic Execution
 10:40:09 - 12-Aug-26
Sell* 1,046 1,102.614p Ordinary
 10:39:55 - 12-Aug-26
Buy* 304 1,103.00p Automatic Execution
 10:38:32 - 12-Aug-26
Buy* 201 1,103.00p Automatic Execution
 10:38:32 - 12-Aug-26
Sell* 321 1,102.50p Automatic Execution
 10:37:22 - 12-Aug-26
Sell* 284 1,102.50p Automatic Execution
 10:36:41 - 12-Aug-26
Sell* 286 1,102.50p Automatic Execution
 10:36:31 - 12-Aug-26
Sell* 82 1,102.50p Automatic Execution
 10:35:01 - 12-Aug-26
Sell* 125 1,102.50p Automatic Execution
 10:35:01 - 12-Aug-26
Sell* 176 1,102.50p Automatic Execution
 10:35:01 - 12-Aug-26
Sell* 2 1,102.50p Automatic Execution
 10:35:01 - 12-Aug-26
Sell* 4 1,102.50p Automatic Execution
 10:35:01 - 12-Aug-26
Sell* 5 1,102.50p Automatic Execution
 10:35:01 - 12-Aug-26
Sell* 3 1,102.50p Automatic Execution
 10:35:01 - 12-Aug-26
Sell* 196 1,102.50p SI Trade
 10:34:17 - 12-Aug-26
Sell* 400 1,102.50p SI Trade
 10:34:17 - 12-Aug-26
Buy* 5 1,103.50p SI Trade
 10:33:37 - 12-Aug-26
Buy* 79 1,103.00p Automatic Execution
 10:31:57 - 12-Aug-26
Buy* 152 1,103.00p Automatic Execution
 10:31:39 - 12-Aug-26
Buy* 104 1,103.00p Automatic Execution
 10:31:39 - 12-Aug-26
Sell* 6 1,103.00p Automatic Execution
 10:29:18 - 12-Aug-26
Sell* 255 1,103.00p Automatic Execution
 10:29:18 - 12-Aug-26
Sell* 2 1,103.00p Automatic Execution
 10:29:18 - 12-Aug-26
Sell* 2 1,103.00p Automatic Execution
 10:29:18 - 12-Aug-26
Sell* 2 1,103.00p Automatic Execution
 10:29:18 - 12-Aug-26
Sell* 523 1,103.50p Automatic Execution
 10:28:07 - 12-Aug-26
Sell* 140 1,103.50p Automatic Execution
 10:28:07 - 12-Aug-26
Sell* 247 1,103.50p Automatic Execution
 10:28:07 - 12-Aug-26
Sell* 6 1,103.50p Automatic Execution
 10:28:07 - 12-Aug-26
Sell* 6 1,103.50p Automatic Execution
 10:28:07 - 12-Aug-26
Unknown* 72 1,103.75p SI Trade
 10:26:14 - 12-Aug-26
Unknown* 68 1,103.75p SI Trade
 10:24:57 - 12-Aug-26
Buy* 897 1,104.00p Automatic Execution
 10:23:49 - 12-Aug-26
Buy* 39 1,104.00p Automatic Execution
 10:23:49 - 12-Aug-26
Unknown* 64 1,103.75p SI Trade
 10:23:48 - 12-Aug-26
Unknown* 232 1,104.00p SI Trade
 10:23:41 - 12-Aug-26
Unknown* 232 1,104.00p SI Trade
 10:23:41 - 12-Aug-26
Buy* 241 1,104.00p Automatic Execution
 10:23:41 - 12-Aug-26
Buy* 269 1,104.00p Automatic Execution
 10:23:41 - 12-Aug-26
Unknown* 62 1,103.00p SI Trade
 10:22:44 - 12-Aug-26
Unknown* 0 1,103.50p SI Trade
 10:22:43 - 12-Aug-26
Unknown* 66 1,103.00p SI Trade
 10:21:46 - 12-Aug-26
Sell* 186 1,103.00p Automatic Execution
 10:21:36 - 12-Aug-26
Buy* 159 1,103.00p Automatic Execution
 10:21:36 - 12-Aug-26
Unknown* 68 1,102.50p SI Trade
 10:20:44 - 12-Aug-26
Sell* 1,565 1,102.4005p Ordinary
 10:20:17 - 12-Aug-26
Buy* 254 1,102.50p Automatic Execution
 10:20:04 - 12-Aug-26
Sell* 271 1,102.00p Automatic Execution
 10:14:54 - 12-Aug-26
Sell* 2 1,102.00p Automatic Execution
 10:14:54 - 12-Aug-26
Unknown* 68 1,102.25p SI Trade
 10:13:54 - 12-Aug-26
Unknown* 62 1,102.25p SI Trade
 10:12:52 - 12-Aug-26
FTSE 100 Latest
Value10,846.76
Change2.57