| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | 1,193.00p | SI Trade Negotiated Trade |
16:48:52 - 07-Apr-26 |
| Buy* | 26 | 1,193.00p | SI Trade Negotiated Trade |
16:48:52 - 07-Apr-26 |
| Buy* | 320 | 1,193.00p | Automatic Execution |
16:37:29 - 07-Apr-26 |
| Buy* | 320 | 1,193.00p | Automatic Execution |
16:37:28 - 07-Apr-26 |
| Buy* | 684 | 1,193.00p | Automatic Execution |
16:37:28 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:36:39 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:36:39 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:36:39 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:36:39 - 07-Apr-26 |
| Buy* | 660 | 1,193.00p | Automatic Execution |
16:36:39 - 07-Apr-26 |
| Buy* | 234 | 1,193.00p | Automatic Execution |
16:36:38 - 07-Apr-26 |
| Buy* | 320 | 1,193.00p | Automatic Execution |
16:36:01 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:48 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:48 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:48 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:48 - 07-Apr-26 |
| Buy* | 793 | 1,193.00p | Automatic Execution |
16:35:48 - 07-Apr-26 |
| Buy* | 113 | 1,193.00p | Automatic Execution |
16:35:48 - 07-Apr-26 |
| Buy* | 89 | 1,193.00p | Automatic Execution |
16:35:44 - 07-Apr-26 |
| Buy* | 160 | 1,193.00p | Automatic Execution |
16:35:44 - 07-Apr-26 |
| Buy* | 200 | 1,193.00p | Automatic Execution |
16:35:44 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:35 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:35 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:35 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:35 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:35 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:35 - 07-Apr-26 |
| Buy* | 764 | 1,193.00p | Automatic Execution |
16:35:35 - 07-Apr-26 |
| Buy* | 1,000 | 1,193.00p | Automatic Execution |
16:35:35 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:35 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:35 - 07-Apr-26 |
| Buy* | 267 | 1,193.00p | Automatic Execution |
16:35:35 - 07-Apr-26 |
| Buy* | 16 | 1,193.00p | Automatic Execution |
16:35:34 - 07-Apr-26 |
| Buy* | 4 | 1,193.00p | Automatic Execution |
16:35:31 - 07-Apr-26 |
| Buy* | 12 | 1,193.00p | Automatic Execution |
16:35:30 - 07-Apr-26 |
| Buy* | 57 | 1,193.00p | Automatic Execution |
16:35:30 - 07-Apr-26 |
| Buy* | 89 | 1,193.00p | Automatic Execution |
16:35:30 - 07-Apr-26 |
| Buy* | 91 | 1,193.00p | Automatic Execution |
16:35:30 - 07-Apr-26 |
| Buy* | 1 | 1,193.00p | Automatic Execution |
16:35:30 - 07-Apr-26 |
| Buy* | 1 | 1,193.00p | Automatic Execution |
16:35:30 - 07-Apr-26 |
| Buy* | 1 | 1,193.00p | Automatic Execution |
16:35:30 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:30 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:30 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:29 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:29 - 07-Apr-26 |
| Buy* | 721 | 1,193.00p | Automatic Execution |
16:35:29 - 07-Apr-26 |
| Buy* | 538 | 1,193.00p | Automatic Execution |
16:35:29 - 07-Apr-26 |
| Buy* | 30 | 1,193.00p | Automatic Execution |
16:35:29 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:20 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:20 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:19 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:19 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:19 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:19 - 07-Apr-26 |
| Buy* | 549 | 1,193.00p | Automatic Execution |
16:35:19 - 07-Apr-26 |
| Buy* | 1 | 1,193.00p | Automatic Execution |
16:35:19 - 07-Apr-26 |
| Buy* | 225 | 1,193.00p | Automatic Execution |
16:35:19 - 07-Apr-26 |
| Buy* | 225 | 1,193.00p | Automatic Execution |
16:35:19 - 07-Apr-26 |
| Buy* | 1,000 | 1,193.00p | Automatic Execution |
16:35:19 - 07-Apr-26 |
| Buy* | 1,354 | 1,193.00p | Automatic Execution |
16:35:19 - 07-Apr-26 |
| Buy* | 400 | 1,193.00p | Automatic Execution |
16:35:19 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:19 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:19 - 07-Apr-26 |
| Buy* | 310 | 1,193.00p | Automatic Execution |
16:35:19 - 07-Apr-26 |
| Buy* | 40 | 1,193.00p | Automatic Execution |
16:35:19 - 07-Apr-26 |
| Buy* | 160 | 1,193.00p | Automatic Execution |
16:35:12 - 07-Apr-26 |
| Buy* | 160 | 1,193.00p | Automatic Execution |
16:35:11 - 07-Apr-26 |
| Buy* | 163 | 1,193.00p | Automatic Execution |
16:35:11 - 07-Apr-26 |
| Buy* | 4 | 1,193.00p | Automatic Execution |
16:35:11 - 07-Apr-26 |
| Buy* | 16 | 1,193.00p | Automatic Execution |
16:35:11 - 07-Apr-26 |
| Buy* | 81 | 1,193.00p | Automatic Execution |
16:35:11 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:11 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:11 - 07-Apr-26 |
| Buy* | 565 | 1,193.00p | Automatic Execution |
16:35:11 - 07-Apr-26 |
| Buy* | 55 | 1,193.00p | Automatic Execution |
16:35:10 - 07-Apr-26 |
| Buy* | 400 | 1,193.00p | Automatic Execution |
16:35:10 - 07-Apr-26 |
| Buy* | 225 | 1,193.00p | Automatic Execution |
16:35:09 - 07-Apr-26 |
| Buy* | 225 | 1,193.00p | Automatic Execution |
16:35:09 - 07-Apr-26 |
| Buy* | 842 | 1,193.00p | Automatic Execution |
16:35:09 - 07-Apr-26 |
| Buy* | 400 | 1,193.00p | Automatic Execution |
16:35:09 - 07-Apr-26 |
| Buy* | 46 | 1,193.00p | Automatic Execution |
16:35:09 - 07-Apr-26 |
| Buy* | 1,500 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 1,698 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 520 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 100 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 192 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 584 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 756 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Sell* | 675 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 125 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 1,000 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 100 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 764 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 2,183 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 2,171 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Sell* | 235 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 465 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 400 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 182 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 500 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 314 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 368 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 200 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 1,428 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Sell* | 900 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Sell* | 254 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 346 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 253 | 1,193.00p | Automatic Execution |
16:35:07 - 07-Apr-26 |
| Buy* | 200 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 160 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 96 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 390 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 400 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Sell* | 187 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 113 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 200 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 156 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 926 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 274 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 600 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 1,531 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 4 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 153 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Sell* | 383 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 17 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 6 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 16 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 38 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 38 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 38 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 38 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 38 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 38 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 38 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 38 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 38 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 38 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 38 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 38 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 28 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 10 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 38 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 38 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 38 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 218 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 200 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 38 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 200 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 38 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 200 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 200 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 2 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 134 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 6 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 12 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 3 | 1,193.00p | Automatic Execution |
16:35:04 - 07-Apr-26 |
| Buy* | 200 | 1,193.00p | Automatic Execution |
16:35:03 - 07-Apr-26 |
| Buy* | 68 | 1,193.00p | Automatic Execution |
16:35:03 - 07-Apr-26 |
| Buy* | 132 | 1,193.00p | Automatic Execution |
16:35:03 - 07-Apr-26 |
| Buy* | 132 | 1,193.00p | Automatic Execution |
16:35:03 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:03 - 07-Apr-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
16:35:03 - 07-Apr-26 |
| Buy* | 18 | 1,193.00p | Automatic Execution |
16:35:03 - 07-Apr-26 |
| Buy* | 100 | 1,193.00p | Automatic Execution |
16:35:03 - 07-Apr-26 |
| Buy* | 200 | 1,193.00p | Automatic Execution |
16:35:03 - 07-Apr-26 |
| Buy* | 6 | 1,193.00p | Automatic Execution |
16:35:03 - 07-Apr-26 |
| Buy* | 60 | 1,193.00p | Automatic Execution |
16:35:03 - 07-Apr-26 |
| Buy* | 142 | 1,193.00p | Automatic Execution |
16:35:03 - 07-Apr-26 |
| Buy* | 200 | 1,193.00p | Automatic Execution |
16:35:03 - 07-Apr-26 |
| Buy* | 200 | 1,193.00p | Automatic Execution |
16:35:03 - 07-Apr-26 |
| Buy* | 10 | 1,193.00p | Automatic Execution |
16:35:03 - 07-Apr-26 |
| Buy* | 200 | 1,193.00p | Automatic Execution |
16:35:03 - 07-Apr-26 |
| Buy* | 100 | 1,193.00p | Automatic Execution |
16:35:03 - 07-Apr-26 |
| Buy* | 1,236 | 1,193.00p | Automatic Execution |
16:35:03 - 07-Apr-26 |
| Sell* | 325 | 1,193.00p | Automatic Execution |
16:29:55 - 07-Apr-26 |
| Sell* | 171 | 1,193.00p | Automatic Execution |
16:29:55 - 07-Apr-26 |
| Buy* | 51 | 1,193.00p | Automatic Execution |
16:29:27 - 07-Apr-26 |
| Buy* | 28 | 1,193.00p | Automatic Execution |
16:29:23 - 07-Apr-26 |
| Sell* | 434 | 1,193.00p | Automatic Execution |
16:29:18 - 07-Apr-26 |
| Sell* | 229 | 1,193.00p | Automatic Execution |
16:29:18 - 07-Apr-26 |
| Sell* | 359 | 1,193.00p | Automatic Execution |
16:29:18 - 07-Apr-26 |
| Sell* | 229 | 1,193.00p | Automatic Execution |
16:29:18 - 07-Apr-26 |
| Sell* | 663 | 1,193.00p | Automatic Execution |
16:29:18 - 07-Apr-26 |
| Sell* | 663 | 1,193.00p | Automatic Execution |
16:29:18 - 07-Apr-26 |
| Buy* | 147 | 1,193.00p | Automatic Execution |
16:29:18 - 07-Apr-26 |
| Buy* | 89 | 1,193.00p | Automatic Execution |
16:29:10 - 07-Apr-26 |
| Buy* | 48 | 1,193.00p | Automatic Execution |
16:29:10 - 07-Apr-26 |
| Buy* | 63 | 1,193.00p | Automatic Execution |
16:29:10 - 07-Apr-26 |
| Buy* | 200 | 1,193.00p | Automatic Execution |
16:29:10 - 07-Apr-26 |