Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72,462 1,227.50p Suspected BUY Trade
 16:41:00 - 09-Apr-26
Sell* 800 1,227.50p Automatic Execution
 16:36:52 - 09-Apr-26
Sell* 600 1,227.50p Automatic Execution
 16:36:52 - 09-Apr-26
Sell* 1,200 1,227.50p Automatic Execution
 16:36:52 - 09-Apr-26
Buy* 1,865 1,227.50p Automatic Execution
 16:36:52 - 09-Apr-26
Buy* 1,400 1,227.50p Automatic Execution
 16:36:52 - 09-Apr-26
Buy* 250 1,227.50p Automatic Execution
 16:35:50 - 09-Apr-26
Buy* 250 1,227.50p Automatic Execution
 16:35:50 - 09-Apr-26
Buy* 9,979 1,227.50p SI Trade
 16:35:10 - 09-Apr-26
Buy* 7,117 1,227.50p SI Trade
 16:35:10 - 09-Apr-26
Buy* 3,680 1,227.50p SI Trade
 16:35:10 - 09-Apr-26
Buy* 1,495 1,227.50p SI Trade
 16:35:10 - 09-Apr-26
Buy* 4,203 1,227.50p SI Trade
 16:35:10 - 09-Apr-26
Buy* 928,871 1,227.50p Suspected BUY Trade
 16:35:10 - 09-Apr-26
Buy* 2 1,222.50p Automatic Execution
 16:29:59 - 09-Apr-26
Buy* 12 1,222.50p Automatic Execution
 16:29:59 - 09-Apr-26
Sell* 441 1,222.50p Automatic Execution
 16:29:40 - 09-Apr-26
Sell* 743 1,222.50p Automatic Execution
 16:29:40 - 09-Apr-26
Buy* 267 1,223.00p Automatic Execution
 16:29:40 - 09-Apr-26
Buy* 44 1,222.50p Automatic Execution
 16:29:07 - 09-Apr-26
Buy* 38 1,222.50p Automatic Execution
 16:29:07 - 09-Apr-26
Buy* 34 1,222.50p Automatic Execution
 16:29:07 - 09-Apr-26
Buy* 370 1,222.50p Automatic Execution
 16:29:07 - 09-Apr-26
Buy* 509 1,222.50p Automatic Execution
 16:29:07 - 09-Apr-26
Buy* 206 1,222.50p Automatic Execution
 16:29:07 - 09-Apr-26
Buy* 554 1,222.50p Automatic Execution
 16:29:07 - 09-Apr-26
Buy* 88 1,222.50p Automatic Execution
 16:28:50 - 09-Apr-26
Buy* 355 1,222.50p Automatic Execution
 16:28:50 - 09-Apr-26
Buy* 57 1,222.00p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 716 1,222.00p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 180 1,222.00p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 931 1,222.00p Automatic Execution
 16:28:10 - 09-Apr-26
Sell* 4 1,221.50p SI Trade
 16:27:55 - 09-Apr-26
Sell* 147 1,221.50p Automatic Execution
 16:27:50 - 09-Apr-26
Sell* 370 1,221.50p Automatic Execution
 16:27:50 - 09-Apr-26
Sell* 743 1,221.50p Automatic Execution
 16:27:50 - 09-Apr-26
Buy* 200 1,222.00p Automatic Execution
 16:27:43 - 09-Apr-26
Buy* 99 1,222.00p Automatic Execution
 16:27:43 - 09-Apr-26
Buy* 101 1,222.00p Automatic Execution
 16:27:43 - 09-Apr-26
Buy* 200 1,222.00p Automatic Execution
 16:27:43 - 09-Apr-26
Buy* 200 1,222.00p Automatic Execution
 16:27:43 - 09-Apr-26
Buy* 200 1,222.00p Automatic Execution
 16:27:43 - 09-Apr-26
Buy* 42 1,222.00p Automatic Execution
 16:27:43 - 09-Apr-26
Buy* 158 1,222.00p Automatic Execution
 16:27:43 - 09-Apr-26
Buy* 200 1,222.00p Automatic Execution
 16:27:43 - 09-Apr-26
Buy* 880 1,221.50p Automatic Execution
 16:27:32 - 09-Apr-26
Sell* 143 1,221.50p Automatic Execution
 16:27:31 - 09-Apr-26
Sell* 212 1,221.50p Automatic Execution
 16:27:31 - 09-Apr-26
Sell* 233 1,221.50p Automatic Execution
 16:27:31 - 09-Apr-26
Sell* 110 1,221.50p Automatic Execution
 16:27:31 - 09-Apr-26
Sell* 110 1,221.50p Automatic Execution
 16:27:31 - 09-Apr-26
Sell* 714 1,221.50p Automatic Execution
 16:27:31 - 09-Apr-26
Buy* 572 1,222.00p Automatic Execution
 16:27:30 - 09-Apr-26
Sell* 29 1,221.50p Automatic Execution
 16:27:30 - 09-Apr-26
Buy* 43 1,222.00p Automatic Execution
 16:27:11 - 09-Apr-26
Buy* 50 1,222.00p Automatic Execution
 16:27:11 - 09-Apr-26
Buy* 13 1,222.00p Automatic Execution
 16:27:11 - 09-Apr-26
Buy* 63 1,222.00p Automatic Execution
 16:26:54 - 09-Apr-26
Buy* 246 1,222.00p Automatic Execution
 16:26:54 - 09-Apr-26
Buy* 74 1,222.00p Automatic Execution
 16:26:54 - 09-Apr-26
Buy* 483 1,222.00p Automatic Execution
 16:26:54 - 09-Apr-26
Buy* 660 1,222.00p Automatic Execution
 16:26:54 - 09-Apr-26
Buy* 63 1,222.00p Automatic Execution
 16:26:54 - 09-Apr-26
Buy* 474 1,222.00p Automatic Execution
 16:26:54 - 09-Apr-26
Buy* 12 1,222.00p Automatic Execution
 16:26:10 - 09-Apr-26
Sell* 227 1,222.00p Automatic Execution
 16:26:10 - 09-Apr-26
Sell* 247 1,222.00p Automatic Execution
 16:26:10 - 09-Apr-26
Sell* 34 1,222.00p Automatic Execution
 16:26:10 - 09-Apr-26
Sell* 28 1,222.00p Automatic Execution
 16:26:10 - 09-Apr-26
Sell* 370 1,222.00p Automatic Execution
 16:26:10 - 09-Apr-26
Sell* 138 1,222.00p Automatic Execution
 16:26:10 - 09-Apr-26
Sell* 110 1,222.00p Automatic Execution
 16:26:10 - 09-Apr-26
Sell* 114 1,222.00p Automatic Execution
 16:26:10 - 09-Apr-26
Buy* 367 1,222.50p Automatic Execution
 16:26:10 - 09-Apr-26
Buy* 34 1,222.50p Automatic Execution
 16:26:10 - 09-Apr-26
Buy* 356 1,222.50p Automatic Execution
 16:26:10 - 09-Apr-26
Buy* 1,113 1,222.50p Automatic Execution
 16:26:10 - 09-Apr-26
Buy* 274 1,222.50p Automatic Execution
 16:26:10 - 09-Apr-26
Buy* 37 1,222.00p Automatic Execution
 16:25:06 - 09-Apr-26
Sell* 368 1,222.00p Automatic Execution
 16:25:06 - 09-Apr-26
Sell* 743 1,222.00p Automatic Execution
 16:25:06 - 09-Apr-26
Sell* 11 1,222.00p Automatic Execution
 16:25:06 - 09-Apr-26
Buy* 720 1,222.00p Automatic Execution
 16:24:41 - 09-Apr-26
Buy* 474 1,222.00p Automatic Execution
 16:24:41 - 09-Apr-26
Sell* 743 1,221.50p Automatic Execution
 16:23:14 - 09-Apr-26
Buy* 259 1,221.50p Automatic Execution
 16:23:14 - 09-Apr-26
Buy* 720 1,221.50p Automatic Execution
 16:23:14 - 09-Apr-26
Buy* 474 1,221.50p Automatic Execution
 16:23:14 - 09-Apr-26
Sell* 743 1,221.00p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 63 1,221.00p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 154 1,221.00p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 243 1,221.00p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 163 1,221.00p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 155 1,221.00p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 167 1,221.00p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 570 1,221.00p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 96 1,221.00p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 378 1,221.00p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 370 1,221.00p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 63 1,221.00p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 200 1,221.00p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 594 1,221.00p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 229 1,221.50p Automatic Execution
 16:23:10 - 09-Apr-26
Sell* 54 1,221.50p Automatic Execution
 16:23:10 - 09-Apr-26
Sell* 525 1,221.50p Automatic Execution
 16:23:10 - 09-Apr-26
Sell* 400 1,221.50p Automatic Execution
 16:23:10 - 09-Apr-26
Sell* 474 1,221.50p Automatic Execution
 16:23:10 - 09-Apr-26
Sell* 63 1,221.50p Automatic Execution
 16:23:10 - 09-Apr-26
Sell* 228 1,221.50p Automatic Execution
 16:23:10 - 09-Apr-26
Sell* 83 1,221.50p Automatic Execution
 16:23:10 - 09-Apr-26
Buy* 1 1,222.096p Ordinary
 16:22:58 - 09-Apr-26
Buy* 227 1,222.00p Automatic Execution
 16:22:55 - 09-Apr-26
Buy* 416 1,222.00p Automatic Execution
 16:22:55 - 09-Apr-26
Sell* 222 1,221.50p Automatic Execution
 16:22:31 - 09-Apr-26
Sell* 265 1,221.50p Automatic Execution
 16:22:31 - 09-Apr-26
Sell* 12 1,221.50p Automatic Execution
 16:22:31 - 09-Apr-26
Sell* 63 1,221.50p Automatic Execution
 16:22:31 - 09-Apr-26
Sell* 370 1,221.50p Automatic Execution
 16:22:31 - 09-Apr-26
Sell* 149 1,221.50p Automatic Execution
 16:22:31 - 09-Apr-26
Sell* 149 1,221.50p Automatic Execution
 16:22:31 - 09-Apr-26
Sell* 223 1,221.50p Automatic Execution
 16:22:31 - 09-Apr-26
Sell* 743 1,221.50p Automatic Execution
 16:22:31 - 09-Apr-26
Sell* 228 1,222.00p Automatic Execution
 16:22:31 - 09-Apr-26
Sell* 474 1,222.00p Automatic Execution
 16:22:31 - 09-Apr-26
Buy* 549 1,222.00p Automatic Execution
 16:22:31 - 09-Apr-26
Buy* 61 1,222.00p Automatic Execution
 16:22:31 - 09-Apr-26
Buy* 90 1,222.00p Automatic Execution
 16:22:31 - 09-Apr-26
Buy* 877 1,222.00p Automatic Execution
 16:22:31 - 09-Apr-26
Buy* 474 1,222.00p Automatic Execution
 16:22:31 - 09-Apr-26
Buy* 370 1,222.00p Automatic Execution
 16:22:31 - 09-Apr-26
Buy* 341 1,222.00p Automatic Execution
 16:22:31 - 09-Apr-26
Buy* 499 1,222.00p Automatic Execution
 16:22:31 - 09-Apr-26
Buy* 416 1,221.50p Automatic Execution
 16:22:27 - 09-Apr-26
Buy* 63 1,221.50p Automatic Execution
 16:22:27 - 09-Apr-26
Buy* 224 1,221.50p Automatic Execution
 16:22:27 - 09-Apr-26
Buy* 68 1,221.50p Automatic Execution
 16:22:27 - 09-Apr-26
Buy* 51 1,221.50p Automatic Execution
 16:22:27 - 09-Apr-26
Buy* 370 1,221.50p Automatic Execution
 16:22:27 - 09-Apr-26
Buy* 535 1,221.50p Automatic Execution
 16:22:27 - 09-Apr-26
Sell* 7 1,221.50p Automatic Execution
 16:21:40 - 09-Apr-26
Sell* 113 1,221.50p Automatic Execution
 16:21:37 - 09-Apr-26
Sell* 30 1,221.50p Automatic Execution
 16:21:37 - 09-Apr-26
Sell* 142 1,221.50p Automatic Execution
 16:21:37 - 09-Apr-26
Sell* 404 1,222.00p Automatic Execution
 16:21:30 - 09-Apr-26
Sell* 37 1,222.00p Automatic Execution
 16:21:30 - 09-Apr-26
Sell* 163 1,222.00p Automatic Execution
 16:21:30 - 09-Apr-26
Sell* 90 1,222.00p Automatic Execution
 16:21:30 - 09-Apr-26
Sell* 653 1,222.00p Automatic Execution
 16:21:30 - 09-Apr-26
Sell* 149 1,222.00p Automatic Execution
 16:21:30 - 09-Apr-26
Sell* 370 1,222.00p Automatic Execution
 16:21:30 - 09-Apr-26
Sell* 173 1,222.00p Automatic Execution
 16:21:30 - 09-Apr-26
Sell* 212 1,222.00p Automatic Execution
 16:21:30 - 09-Apr-26
Sell* 187 1,222.00p Automatic Execution
 16:21:09 - 09-Apr-26
Sell* 196 1,222.00p Automatic Execution
 16:21:09 - 09-Apr-26
Sell* 154 1,222.00p Automatic Execution
 16:21:09 - 09-Apr-26
Sell* 67 1,222.00p Automatic Execution
 16:21:09 - 09-Apr-26
Sell* 985 1,222.217p SI Trade
 16:21:07 - 09-Apr-26
Sell* 82 1,222.00p Automatic Execution
 16:19:59 - 09-Apr-26
Sell* 743 1,222.00p Automatic Execution
 16:19:59 - 09-Apr-26
Sell* 200 1,222.00p Automatic Execution
 16:19:59 - 09-Apr-26
Sell* 274 1,222.00p Automatic Execution
 16:19:59 - 09-Apr-26
Sell* 116 1,222.00p Automatic Execution
 16:19:59 - 09-Apr-26
Sell* 115 1,222.00p Automatic Execution
 16:19:36 - 09-Apr-26
Sell* 63 1,222.00p Automatic Execution
 16:19:36 - 09-Apr-26
Sell* 427 1,222.00p Automatic Execution
 16:19:36 - 09-Apr-26
Buy* 30 1,222.00p Automatic Execution
 16:19:04 - 09-Apr-26
Buy* 2 1,222.00p Automatic Execution
 16:19:04 - 09-Apr-26
Buy* 434 1,222.00p Automatic Execution
 16:19:04 - 09-Apr-26
Sell* 452 1,221.50p Automatic Execution
 16:18:55 - 09-Apr-26
Sell* 379 1,222.00p Automatic Execution
 16:18:55 - 09-Apr-26
Sell* 59 1,222.00p Automatic Execution
 16:18:55 - 09-Apr-26
Sell* 743 1,222.00p Automatic Execution
 16:18:55 - 09-Apr-26
Unknown* 0 1,222.50p SI Trade
 16:18:24 - 09-Apr-26
Buy* 40 1,221.50p Automatic Execution
 16:18:04 - 09-Apr-26
Buy* 171 1,221.50p Automatic Execution
 16:18:04 - 09-Apr-26
Buy* 394 1,221.00p Automatic Execution
 16:17:55 - 09-Apr-26
Buy* 440 1,221.00p Automatic Execution
 16:17:55 - 09-Apr-26
Buy* 151 1,221.00p Automatic Execution
 16:17:55 - 09-Apr-26
Buy* 45 1,221.00p Automatic Execution
 16:17:55 - 09-Apr-26
Buy* 140 1,221.00p Automatic Execution
 16:17:55 - 09-Apr-26
Sell* 291 1,220.50p Automatic Execution
 16:17:21 - 09-Apr-26
Sell* 594 1,220.50p Automatic Execution
 16:17:13 - 09-Apr-26
Sell* 322 1,220.50p Automatic Execution
 16:17:13 - 09-Apr-26
Buy* 470 1,220.50p Automatic Execution
 16:16:56 - 09-Apr-26
Buy* 37 1,220.50p Automatic Execution
 16:16:56 - 09-Apr-26
Buy* 39 1,220.50p Automatic Execution
 16:16:56 - 09-Apr-26
Buy* 520 1,220.50p Automatic Execution
 16:16:56 - 09-Apr-26
Buy* 25 1,221.00p Automatic Execution
 16:16:35 - 09-Apr-26
Sell* 25 1,221.00p Automatic Execution
 16:16:27 - 09-Apr-26
Sell* 242 1,221.00p Automatic Execution
 16:16:27 - 09-Apr-26
Sell* 230 1,221.00p Automatic Execution
 16:16:27 - 09-Apr-26
Sell* 117 1,221.00p Automatic Execution
 16:16:27 - 09-Apr-26
Sell* 113 1,221.00p Automatic Execution
 16:16:27 - 09-Apr-26
Sell* 188 1,221.00p Automatic Execution
 16:16:15 - 09-Apr-26
Sell* 45 1,221.00p Automatic Execution
 16:16:15 - 09-Apr-26
Sell* 19 1,221.00p Automatic Execution
 16:16:15 - 09-Apr-26
Sell* 250 1,221.00p Automatic Execution
 16:16:15 - 09-Apr-26
Buy* 221 1,221.50p Automatic Execution
 16:15:40 - 09-Apr-26
Buy* 39 1,221.50p Automatic Execution
 16:15:40 - 09-Apr-26
Buy* 35 1,221.50p Automatic Execution
 16:15:40 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40