Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 732,317 1,334.00p Suspected BUY Trade
 16:35:17 - 18-Feb-26
Sell* 258 1,333.00p Automatic Execution
 16:29:58 - 18-Feb-26
Sell* 240 1,333.00p Automatic Execution
 16:29:58 - 18-Feb-26
Sell* 257 1,333.00p Automatic Execution
 16:29:58 - 18-Feb-26
Sell* 825 1,333.00p Automatic Execution
 16:29:56 - 18-Feb-26
Sell* 431 1,333.00p Automatic Execution
 16:29:56 - 18-Feb-26
Sell* 65 1,333.00p Automatic Execution
 16:29:56 - 18-Feb-26
Buy* 3 1,333.50p Automatic Execution
 16:29:55 - 18-Feb-26
Sell* 260 1,333.00p Automatic Execution
 16:29:55 - 18-Feb-26
Sell* 45 1,333.00p Automatic Execution
 16:29:55 - 18-Feb-26
Sell* 1,345 1,333.00p Automatic Execution
 16:29:55 - 18-Feb-26
Sell* 58 1,333.00p Automatic Execution
 16:29:55 - 18-Feb-26
Sell* 724 1,333.00p Automatic Execution
 16:29:55 - 18-Feb-26
Sell* 541 1,333.00p Automatic Execution
 16:29:55 - 18-Feb-26
Sell* 189 1,333.00p Automatic Execution
 16:29:55 - 18-Feb-26
Buy* 37 1,333.50p SI Trade
 16:29:39 - 18-Feb-26
Sell* 107 1,333.00p SI Trade
 16:29:30 - 18-Feb-26
Buy* 664 1,333.50p Automatic Execution
 16:29:24 - 18-Feb-26
Buy* 268 1,333.50p Automatic Execution
 16:29:24 - 18-Feb-26
Sell* 664 1,333.50p Automatic Execution
 16:28:26 - 18-Feb-26
Sell* 541 1,333.50p Automatic Execution
 16:28:26 - 18-Feb-26
Buy* 37 1,333.50p Automatic Execution
 16:28:19 - 18-Feb-26
Sell* 541 1,333.50p Automatic Execution
 16:28:15 - 18-Feb-26
Sell* 45 1,333.50p Automatic Execution
 16:28:15 - 18-Feb-26
Sell* 531 1,333.50p Automatic Execution
 16:28:05 - 18-Feb-26
Unknown* 1,016 1,333.25p SI Trade
 16:28:05 - 18-Feb-26
Sell* 441 1,333.00p Automatic Execution
 16:28:05 - 18-Feb-26
Sell* 367 1,333.00p Automatic Execution
 16:28:05 - 18-Feb-26
Sell* 408 1,333.00p Automatic Execution
 16:28:05 - 18-Feb-26
Sell* 531 1,333.00p Automatic Execution
 16:28:05 - 18-Feb-26
Sell* 724 1,333.50p Automatic Execution
 16:28:05 - 18-Feb-26
Sell* 43 1,333.50p Automatic Execution
 16:28:05 - 18-Feb-26
Sell* 707 1,333.50p Automatic Execution
 16:28:05 - 18-Feb-26
Sell* 3 1,333.50p SI Trade
 16:27:55 - 18-Feb-26
Sell* 377 1,333.50p Automatic Execution
 16:27:20 - 18-Feb-26
Sell* 225 1,333.50p Automatic Execution
 16:27:20 - 18-Feb-26
Buy* 370 1,333.50p Automatic Execution
 16:27:03 - 18-Feb-26
Buy* 394 1,333.50p Automatic Execution
 16:27:03 - 18-Feb-26
Buy* 1,117 1,333.50p Automatic Execution
 16:27:03 - 18-Feb-26
Buy* 230 1,333.50p Automatic Execution
 16:27:03 - 18-Feb-26
Unknown* 6 1,333.00p SI Trade
 16:26:52 - 18-Feb-26
Sell* 620 1,333.00p Automatic Execution
 16:26:43 - 18-Feb-26
Sell* 736 1,333.00p Automatic Execution
 16:26:43 - 18-Feb-26
Buy* 200 1,333.50p SI Trade
 16:26:09 - 18-Feb-26
Buy* 400 1,333.50p SI Trade
 16:26:09 - 18-Feb-26
Buy* 184 1,333.50p SI Trade
 16:26:09 - 18-Feb-26
Buy* 200 1,333.50p SI Trade
 16:26:09 - 18-Feb-26
Unknown* 200 1,333.00p SI Trade
 16:26:09 - 18-Feb-26
Unknown* 200 1,333.00p SI Trade
 16:26:09 - 18-Feb-26
Unknown* 200 1,333.00p SI Trade
 16:26:09 - 18-Feb-26
Unknown* 200 1,333.00p SI Trade
 16:26:09 - 18-Feb-26
Unknown* 200 1,333.00p SI Trade
 16:26:09 - 18-Feb-26
Unknown* 200 1,333.00p SI Trade
 16:26:08 - 18-Feb-26
Sell* 281 1,333.00p Automatic Execution
 16:26:08 - 18-Feb-26
Sell* 751 1,333.00p Automatic Execution
 16:26:08 - 18-Feb-26
Sell* 449 1,333.00p Automatic Execution
 16:26:08 - 18-Feb-26
Sell* 43 1,333.00p Automatic Execution
 16:26:08 - 18-Feb-26
Sell* 237 1,333.00p Automatic Execution
 16:26:08 - 18-Feb-26
Sell* 531 1,333.00p Automatic Execution
 16:26:08 - 18-Feb-26
Buy* 186 1,333.00p Automatic Execution
 16:26:08 - 18-Feb-26
Buy* 200 1,333.00p Automatic Execution
 16:26:08 - 18-Feb-26
Buy* 337 1,333.00p Automatic Execution
 16:26:08 - 18-Feb-26
Sell* 141 1,333.00p Automatic Execution
 16:25:36 - 18-Feb-26
Buy* 301 1,333.50p Automatic Execution
 16:25:33 - 18-Feb-26
Buy* 197 1,333.00p Automatic Execution
 16:25:28 - 18-Feb-26
Buy* 198 1,333.00p Automatic Execution
 16:25:28 - 18-Feb-26
Sell* 47 1,333.50p Automatic Execution
 16:25:17 - 18-Feb-26
Sell* 370 1,333.50p Automatic Execution
 16:25:17 - 18-Feb-26
Sell* 161 1,333.50p Automatic Execution
 16:25:17 - 18-Feb-26
Sell* 257 1,333.50p Automatic Execution
 16:25:17 - 18-Feb-26
Sell* 537 1,333.50p Automatic Execution
 16:25:17 - 18-Feb-26
Sell* 725 1,333.50p Automatic Execution
 16:25:17 - 18-Feb-26
Sell* 122 1,334.00p Automatic Execution
 16:24:55 - 18-Feb-26
Sell* 101 1,334.00p Automatic Execution
 16:24:55 - 18-Feb-26
Buy* 424 1,334.00p Automatic Execution
 16:24:47 - 18-Feb-26
Buy* 811 1,334.00p Automatic Execution
 16:23:05 - 18-Feb-26
Buy* 168 1,334.00p Automatic Execution
 16:23:05 - 18-Feb-26
Buy* 60 1,334.00p Automatic Execution
 16:23:05 - 18-Feb-26
Buy* 274 1,334.00p Automatic Execution
 16:23:05 - 18-Feb-26
Sell* 34 1,333.50p Automatic Execution
 16:22:41 - 18-Feb-26
Sell* 42 1,333.50p Automatic Execution
 16:22:40 - 18-Feb-26
Sell* 500 1,333.729p Ordinary
 16:22:27 - 18-Feb-26
Buy* 237 1,333.50p Automatic Execution
 16:22:02 - 18-Feb-26
Sell* 2 1,333.50p SI Trade
 16:21:38 - 18-Feb-26
Buy* 322 1,333.50p Automatic Execution
 16:21:21 - 18-Feb-26
Buy* 615 1,333.50p Automatic Execution
 16:20:49 - 18-Feb-26
Buy* 9 1,333.50p Automatic Execution
 16:20:49 - 18-Feb-26
Buy* 159 1,333.75p SI Trade
 16:20:40 - 18-Feb-26
Sell* 97 1,334.50p Automatic Execution
 16:20:25 - 18-Feb-26
Sell* 12 1,334.50p Automatic Execution
 16:20:25 - 18-Feb-26
Sell* 662 1,334.50p Automatic Execution
 16:20:25 - 18-Feb-26
Sell* 52 1,334.50p Automatic Execution
 16:20:25 - 18-Feb-26
Sell* 172 1,334.50p Automatic Execution
 16:20:25 - 18-Feb-26
Sell* 59 1,334.50p Automatic Execution
 16:20:25 - 18-Feb-26
Buy* 194 1,335.00p SI Trade
 16:19:57 - 18-Feb-26
Buy* 381 1,334.50p Automatic Execution
 16:19:21 - 18-Feb-26
Buy* 249 1,334.50p Automatic Execution
 16:19:21 - 18-Feb-26
Buy* 400 1,334.50p Automatic Execution
 16:19:21 - 18-Feb-26
Buy* 1,216 1,334.50p SI Trade
 16:17:49 - 18-Feb-26
Sell* 172 1,334.50p Automatic Execution
 16:17:48 - 18-Feb-26
Sell* 42 1,335.00p Automatic Execution
 16:17:31 - 18-Feb-26
Sell* 99 1,335.00p Automatic Execution
 16:17:31 - 18-Feb-26
Sell* 724 1,335.00p Automatic Execution
 16:17:31 - 18-Feb-26
Buy* 94 1,335.50p Automatic Execution
 16:17:03 - 18-Feb-26
Sell* 141 1,335.50p Automatic Execution
 16:17:03 - 18-Feb-26
Sell* 61 1,335.50p Automatic Execution
 16:17:03 - 18-Feb-26
Sell* 88 1,335.50p Automatic Execution
 16:17:03 - 18-Feb-26
Buy* 400 1,335.50p Automatic Execution
 16:17:02 - 18-Feb-26
Buy* 174 1,335.50p Automatic Execution
 16:17:02 - 18-Feb-26
Buy* 424 1,335.50p Automatic Execution
 16:17:02 - 18-Feb-26
Sell* 77 1,335.216p Ordinary
 16:17:00 - 18-Feb-26
Sell* 63 1,335.00p Automatic Execution
 16:16:01 - 18-Feb-26
Buy* 317 1,335.00p Automatic Execution
 16:15:53 - 18-Feb-26
Sell* 1,800 1,334.50p SI Trade
 16:15:04 - 18-Feb-26
Buy* 1,162 1,334.50p Automatic Execution
 16:15:04 - 18-Feb-26
Sell* 723 1,334.50p Automatic Execution
 16:14:57 - 18-Feb-26
Buy* 3,022 1,334.75p SI Trade
 16:14:37 - 18-Feb-26
Sell* 99 1,334.50p Automatic Execution
 16:14:26 - 18-Feb-26
Sell* 125 1,334.50p Automatic Execution
 16:14:26 - 18-Feb-26
Sell* 721 1,334.50p Automatic Execution
 16:14:26 - 18-Feb-26
Sell* 282 1,334.50p Automatic Execution
 16:14:26 - 18-Feb-26
Sell* 202 1,334.50p Automatic Execution
 16:14:26 - 18-Feb-26
Sell* 1,875 1,334.657p SI Trade
 16:14:12 - 18-Feb-26
Sell* 58 1,335.00p Automatic Execution
 16:13:30 - 18-Feb-26
Sell* 113 1,335.00p Automatic Execution
 16:13:30 - 18-Feb-26
Unknown* 20 1,335.25p SI Trade
 16:13:24 - 18-Feb-26
Unknown* 76 1,335.25p SI Trade
 16:13:24 - 18-Feb-26
Unknown* 76 1,335.25p SI Trade
 16:13:24 - 18-Feb-26
Unknown* 76 1,335.25p SI Trade
 16:13:24 - 18-Feb-26
Unknown* 76 1,335.25p SI Trade
 16:13:24 - 18-Feb-26
Sell* 387 1,335.00p Automatic Execution
 16:13:23 - 18-Feb-26
Buy* 202 1,335.00p Automatic Execution
 16:13:23 - 18-Feb-26
Sell* 719 1,335.00p Automatic Execution
 16:12:49 - 18-Feb-26
Sell* 337 1,335.00p Automatic Execution
 16:12:49 - 18-Feb-26
Sell* 424 1,335.00p Automatic Execution
 16:11:57 - 18-Feb-26
Sell* 66 1,335.00p Automatic Execution
 16:11:57 - 18-Feb-26
Sell* 435 1,335.00p Automatic Execution
 16:11:57 - 18-Feb-26
Sell* 33 1,335.00p Automatic Execution
 16:11:48 - 18-Feb-26
Buy* 83 1,335.00p Automatic Execution
 16:11:48 - 18-Feb-26
Buy* 152 1,335.00p SI Trade
 16:11:32 - 18-Feb-26
Buy* 172 1,335.00p Automatic Execution
 16:11:10 - 18-Feb-26
Buy* 266 1,335.00p Automatic Execution
 16:11:10 - 18-Feb-26
Sell* 100 1,335.00p Automatic Execution
 16:10:43 - 18-Feb-26
Sell* 465 1,335.00p Automatic Execution
 16:10:36 - 18-Feb-26
Sell* 136 1,335.00p Automatic Execution
 16:10:34 - 18-Feb-26
Unknown* 0 1,335.50p SI Trade
 16:10:17 - 18-Feb-26
Sell* 55 1,335.00p Automatic Execution
 16:10:15 - 18-Feb-26
Sell* 448 1,335.00p Automatic Execution
 16:10:15 - 18-Feb-26
Sell* 216 1,335.00p Automatic Execution
 16:10:15 - 18-Feb-26
Buy* 453 1,335.00p Automatic Execution
 16:09:37 - 18-Feb-26
Unknown* 0 1,334.50p SI Trade
 16:09:32 - 18-Feb-26
Sell* 42 1,335.00p Automatic Execution
 16:09:31 - 18-Feb-26
Sell* 200 1,335.00p Automatic Execution
 16:09:31 - 18-Feb-26
Buy* 206 1,335.50p Automatic Execution
 16:09:31 - 18-Feb-26
Buy* 410 1,335.50p Automatic Execution
 16:09:31 - 18-Feb-26
Buy* 424 1,335.50p Automatic Execution
 16:09:31 - 18-Feb-26
Buy* 546 1,335.00p Automatic Execution
 16:09:31 - 18-Feb-26
Buy* 860 1,335.00p Automatic Execution
 16:09:31 - 18-Feb-26
Buy* 173 1,335.00p Automatic Execution
 16:09:31 - 18-Feb-26
Buy* 197 1,335.00p Automatic Execution
 16:09:31 - 18-Feb-26
Unknown* 108 1,334.75p SI Trade
 16:09:20 - 18-Feb-26
Unknown* 600 1,334.75p SI Trade
 16:09:20 - 18-Feb-26
Unknown* 158 1,334.75p SI Trade
 16:09:20 - 18-Feb-26
Unknown* 2 1,334.75p SI Trade
 16:09:20 - 18-Feb-26
Unknown* 2 1,334.75p SI Trade
 16:09:20 - 18-Feb-26
Unknown* 4 1,334.75p SI Trade
 16:09:20 - 18-Feb-26
Unknown* 4 1,334.75p SI Trade
 16:09:20 - 18-Feb-26
Unknown* 2 1,334.75p SI Trade
 16:09:20 - 18-Feb-26
Unknown* 2 1,334.75p SI Trade
 16:09:20 - 18-Feb-26
Unknown* 8 1,334.75p SI Trade
 16:09:20 - 18-Feb-26
Unknown* 2 1,334.75p SI Trade
 16:09:20 - 18-Feb-26
Unknown* 2 1,334.75p SI Trade
 16:09:20 - 18-Feb-26
Unknown* 2 1,334.75p SI Trade
 16:09:20 - 18-Feb-26
Unknown* 2 1,334.75p SI Trade
 16:09:20 - 18-Feb-26
Unknown* 4 1,334.75p SI Trade
 16:09:20 - 18-Feb-26
Unknown* 6 1,334.75p SI Trade
 16:09:20 - 18-Feb-26
Unknown* 4 1,334.75p SI Trade
 16:09:20 - 18-Feb-26
Unknown* 2 1,334.75p SI Trade
 16:09:20 - 18-Feb-26
Unknown* 2 1,334.75p SI Trade
 16:09:20 - 18-Feb-26
Unknown* 2 1,334.75p SI Trade
 16:09:20 - 18-Feb-26
Unknown* 2 1,334.75p SI Trade
 16:09:20 - 18-Feb-26
Unknown* 4 1,334.75p SI Trade
 16:09:20 - 18-Feb-26
Unknown* 200 1,334.75p SI Trade
 16:09:20 - 18-Feb-26
Unknown* 2 1,334.75p SI Trade
 16:09:20 - 18-Feb-26
Unknown* 8 1,334.75p SI Trade
 16:09:19 - 18-Feb-26
Unknown* 6 1,334.75p SI Trade
 16:09:19 - 18-Feb-26
Unknown* 4 1,334.75p SI Trade
 16:09:19 - 18-Feb-26
Unknown* 376 1,334.75p SI Trade
 16:09:19 - 18-Feb-26
Unknown* 224 1,334.75p SI Trade
 16:09:18 - 18-Feb-26
Unknown* 160 1,334.75p SI Trade
 16:09:18 - 18-Feb-26
Unknown* 16 1,334.75p SI Trade
 16:09:18 - 18-Feb-26
Unknown* 82 1,334.75p SI Trade
 16:09:18 - 18-Feb-26
Buy* 200 1,335.00p SI Trade
 16:08:09 - 18-Feb-26
Buy* 34 1,335.00p SI Trade
 16:08:09 - 18-Feb-26
Buy* 166 1,335.00p SI Trade
 16:08:09 - 18-Feb-26
Buy* 198 1,335.00p SI Trade
 16:08:09 - 18-Feb-26
Buy* 100 1,335.00p SI Trade
 16:08:09 - 18-Feb-26
Buy* 300 1,335.00p SI Trade
 16:08:09 - 18-Feb-26
Buy* 400 1,335.00p SI Trade
 16:08:09 - 18-Feb-26
Buy* 200 1,335.00p SI Trade
 16:08:09 - 18-Feb-26
FTSE 100 Latest
Value10,686.18
Change130.01