| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 288 | 1,330.50p | Automatic Execution |
14:31:43 - 19-Feb-26 |
| Buy* | 150 | 1,330.50p | Automatic Execution |
14:31:43 - 19-Feb-26 |
| Buy* | 298 | 1,331.00p | Automatic Execution |
14:31:42 - 19-Feb-26 |
| Buy* | 104 | 1,330.50p | Automatic Execution |
14:31:42 - 19-Feb-26 |
| Buy* | 83 | 1,330.50p | Automatic Execution |
14:31:42 - 19-Feb-26 |
| Buy* | 67 | 1,330.50p | Automatic Execution |
14:31:42 - 19-Feb-26 |
| Buy* | 2 | 1,330.50p | Automatic Execution |
14:31:42 - 19-Feb-26 |
| Buy* | 193 | 1,330.50p | Automatic Execution |
14:31:42 - 19-Feb-26 |
| Buy* | 357 | 1,330.50p | Automatic Execution |
14:31:42 - 19-Feb-26 |
| Buy* | 678 | 1,330.50p | Automatic Execution |
14:31:35 - 19-Feb-26 |
| Buy* | 364 | 1,330.50p | Automatic Execution |
14:31:35 - 19-Feb-26 |
| Buy* | 467 | 1,330.50p | Automatic Execution |
14:31:35 - 19-Feb-26 |
| Buy* | 351 | 1,330.50p | Automatic Execution |
14:31:35 - 19-Feb-26 |
| Buy* | 160 | 1,330.50p | Automatic Execution |
14:31:35 - 19-Feb-26 |
| Sell* | 141 | 1,330.00p | Automatic Execution |
14:31:30 - 19-Feb-26 |
| Buy* | 49 | 1,330.50p | Automatic Execution |
14:31:30 - 19-Feb-26 |
| Buy* | 503 | 1,330.50p | Automatic Execution |
14:31:30 - 19-Feb-26 |
| Buy* | 306 | 1,329.50p | Automatic Execution |
14:31:30 - 19-Feb-26 |
| Sell* | 313 | 1,329.00p | Automatic Execution |
14:31:30 - 19-Feb-26 |
| Sell* | 34 | 1,329.50p | Automatic Execution |
14:31:30 - 19-Feb-26 |
| Buy* | 156 | 1,330.00p | Automatic Execution |
14:31:30 - 19-Feb-26 |
| Buy* | 50 | 1,330.00p | Automatic Execution |
14:31:30 - 19-Feb-26 |
| Buy* | 10 | 1,330.00p | Automatic Execution |
14:31:30 - 19-Feb-26 |
| Buy* | 409 | 1,330.00p | Automatic Execution |
14:31:30 - 19-Feb-26 |
| Buy* | 179 | 1,330.00p | Automatic Execution |
14:31:30 - 19-Feb-26 |
| Buy* | 55 | 1,330.00p | Automatic Execution |
14:31:30 - 19-Feb-26 |
| Buy* | 156 | 1,330.00p | Automatic Execution |
14:31:30 - 19-Feb-26 |
| Buy* | 102 | 1,330.00p | Automatic Execution |
14:31:30 - 19-Feb-26 |
| Buy* | 6 | 1,330.00p | Automatic Execution |
14:31:30 - 19-Feb-26 |
| Buy* | 363 | 1,330.00p | Automatic Execution |
14:31:30 - 19-Feb-26 |
| Sell* | 237 | 1,329.50p | Automatic Execution |
14:31:30 - 19-Feb-26 |
| Buy* | 397 | 1,329.50p | Automatic Execution |
14:31:30 - 19-Feb-26 |
| Buy* | 187 | 1,329.50p | Automatic Execution |
14:31:30 - 19-Feb-26 |
| Buy* | 127 | 1,329.50p | Automatic Execution |
14:31:30 - 19-Feb-26 |
| Buy* | 585 | 1,329.00p | Automatic Execution |
14:31:30 - 19-Feb-26 |
| Buy* | 503 | 1,329.00p | Automatic Execution |
14:31:30 - 19-Feb-26 |
| Sell* | 800 | 1,328.50p | Automatic Execution |
14:31:30 - 19-Feb-26 |
| Sell* | 175 | 1,329.00p | SI Trade |
14:31:06 - 19-Feb-26 |
| Sell* | 445 | 1,329.00p | Automatic Execution |
14:31:04 - 19-Feb-26 |
| Sell* | 198 | 1,329.00p | Automatic Execution |
14:31:04 - 19-Feb-26 |
| Sell* | 308 | 1,329.00p | Automatic Execution |
14:31:04 - 19-Feb-26 |
| Sell* | 509 | 1,330.50p | Automatic Execution |
14:31:01 - 19-Feb-26 |
| Buy* | 20 | 1,330.50p | Automatic Execution |
14:31:01 - 19-Feb-26 |
| Buy* | 54 | 1,330.50p | Automatic Execution |
14:31:01 - 19-Feb-26 |
| Buy* | 163 | 1,330.50p | Automatic Execution |
14:31:01 - 19-Feb-26 |
| Buy* | 47 | 1,330.50p | Automatic Execution |
14:31:01 - 19-Feb-26 |
| Buy* | 34 | 1,330.50p | Automatic Execution |
14:31:01 - 19-Feb-26 |
| Buy* | 164 | 1,330.50p | Automatic Execution |
14:31:01 - 19-Feb-26 |
| Buy* | 36 | 1,330.50p | Automatic Execution |
14:31:01 - 19-Feb-26 |
| Buy* | 47 | 1,330.50p | Automatic Execution |
14:31:01 - 19-Feb-26 |
| Buy* | 41 | 1,330.50p | Automatic Execution |
14:31:01 - 19-Feb-26 |
| Buy* | 337 | 1,330.50p | Automatic Execution |
14:31:01 - 19-Feb-26 |
| Buy* | 62 | 1,330.50p | Automatic Execution |
14:31:01 - 19-Feb-26 |
| Buy* | 55 | 1,330.00p | Automatic Execution |
14:31:01 - 19-Feb-26 |
| Buy* | 448 | 1,330.00p | Automatic Execution |
14:31:01 - 19-Feb-26 |
| Sell* | 396 | 1,330.00p | Automatic Execution |
14:31:01 - 19-Feb-26 |
| Buy* | 629 | 1,330.00p | Automatic Execution |
14:31:01 - 19-Feb-26 |
| Sell* | 496 | 1,329.50p | Automatic Execution |
14:30:48 - 19-Feb-26 |
| Sell* | 1,244 | 1,329.50p | Automatic Execution |
14:30:48 - 19-Feb-26 |
| Sell* | 40 | 1,326.50p | SI Trade |
14:29:59 - 19-Feb-26 |
| Unknown* | 40 | 1,326.50p | OTC Trade |
14:29:59 - 19-Feb-26 |
| Buy* | 87 | 1,327.00p | Automatic Execution |
14:29:44 - 19-Feb-26 |
| Buy* | 10 | 1,327.00p | Automatic Execution |
14:29:44 - 19-Feb-26 |
| Buy* | 84 | 1,327.00p | Automatic Execution |
14:29:44 - 19-Feb-26 |
| Buy* | 19 | 1,327.00p | Automatic Execution |
14:29:43 - 19-Feb-26 |
| Buy* | 95 | 1,327.00p | Automatic Execution |
14:29:43 - 19-Feb-26 |
| Buy* | 45 | 1,327.00p | Automatic Execution |
14:29:43 - 19-Feb-26 |
| Buy* | 100 | 1,327.00p | Automatic Execution |
14:29:43 - 19-Feb-26 |
| Buy* | 4 | 1,327.00p | Automatic Execution |
14:29:43 - 19-Feb-26 |
| Buy* | 130 | 1,327.00p | Automatic Execution |
14:29:43 - 19-Feb-26 |
| Buy* | 4 | 1,327.00p | Automatic Execution |
14:29:43 - 19-Feb-26 |
| Buy* | 170 | 1,327.00p | Automatic Execution |
14:29:43 - 19-Feb-26 |
| Buy* | 469 | 1,327.00p | Automatic Execution |
14:29:43 - 19-Feb-26 |
| Buy* | 167 | 1,327.00p | Automatic Execution |
14:29:43 - 19-Feb-26 |
| Unknown* | 301 | 1,327.00p | SI Trade |
14:29:33 - 19-Feb-26 |
| Buy* | 369 | 1,327.00p | Automatic Execution |
14:29:33 - 19-Feb-26 |
| Buy* | 547 | 1,327.00p | Automatic Execution |
14:29:33 - 19-Feb-26 |
| Sell* | 503 | 1,326.50p | Automatic Execution |
14:29:30 - 19-Feb-26 |
| Buy* | 820 | 1,327.00p | Automatic Execution |
14:29:30 - 19-Feb-26 |
| Buy* | 214 | 1,327.00p | Automatic Execution |
14:29:30 - 19-Feb-26 |
| Buy* | 146 | 1,326.50p | Automatic Execution |
14:29:30 - 19-Feb-26 |
| Unknown* | 116 | 1,326.00p | SI Trade |
14:29:27 - 19-Feb-26 |
| Sell* | 245 | 1,326.50p | Automatic Execution |
14:28:35 - 19-Feb-26 |
| Unknown* | 186 | 1,327.50p | SI Trade |
14:28:28 - 19-Feb-26 |
| Sell* | 39 | 1,327.50p | Automatic Execution |
14:28:28 - 19-Feb-26 |
| Buy* | 358 | 1,328.50p | Automatic Execution |
14:28:26 - 19-Feb-26 |
| Buy* | 198 | 1,328.50p | Automatic Execution |
14:28:26 - 19-Feb-26 |
| Sell* | 54 | 1,328.00p | Automatic Execution |
14:28:23 - 19-Feb-26 |
| Sell* | 55 | 1,328.00p | Automatic Execution |
14:28:23 - 19-Feb-26 |
| Buy* | 523 | 1,328.00p | Automatic Execution |
14:28:23 - 19-Feb-26 |
| Buy* | 25 | 1,328.00p | Automatic Execution |
14:28:23 - 19-Feb-26 |
| Buy* | 369 | 1,328.00p | Automatic Execution |
14:28:23 - 19-Feb-26 |
| Buy* | 240 | 1,328.00p | Automatic Execution |
14:28:23 - 19-Feb-26 |
| Buy* | 385 | 1,327.50p | Automatic Execution |
14:28:23 - 19-Feb-26 |
| Buy* | 37 | 1,327.50p | Automatic Execution |
14:28:23 - 19-Feb-26 |
| Buy* | 143 | 1,327.50p | Automatic Execution |
14:28:23 - 19-Feb-26 |
| Buy* | 225 | 1,327.00p | Automatic Execution |
14:28:23 - 19-Feb-26 |
| Buy* | 57 | 1,327.00p | Automatic Execution |
14:28:23 - 19-Feb-26 |
| Buy* | 191 | 1,327.00p | Automatic Execution |
14:28:23 - 19-Feb-26 |
| Buy* | 227 | 1,327.00p | Automatic Execution |
14:28:23 - 19-Feb-26 |
| Buy* | 98 | 1,327.00p | Automatic Execution |
14:28:23 - 19-Feb-26 |
| Buy* | 475 | 1,327.00p | Automatic Execution |
14:28:23 - 19-Feb-26 |
| Sell* | 504 | 1,326.50p | Automatic Execution |
14:28:08 - 19-Feb-26 |
| Sell* | 250 | 1,326.50p | Automatic Execution |
14:28:08 - 19-Feb-26 |
| Sell* | 258 | 1,327.00p | Automatic Execution |
14:28:08 - 19-Feb-26 |
| Sell* | 245 | 1,327.00p | Automatic Execution |
14:28:08 - 19-Feb-26 |
| Sell* | 168 | 1,327.50p | Automatic Execution |
14:28:06 - 19-Feb-26 |
| Sell* | 42 | 1,327.50p | Automatic Execution |
14:28:06 - 19-Feb-26 |
| Sell* | 503 | 1,327.50p | Automatic Execution |
14:28:06 - 19-Feb-26 |
| Sell* | 503 | 1,328.00p | Automatic Execution |
14:28:05 - 19-Feb-26 |
| Sell* | 670 | 1,328.00p | Automatic Execution |
14:28:05 - 19-Feb-26 |
| Sell* | 199 | 1,329.50p | Automatic Execution |
14:26:40 - 19-Feb-26 |
| Buy* | 125 | 1,329.50p | Automatic Execution |
14:26:32 - 19-Feb-26 |
| Buy* | 128 | 1,329.50p | Automatic Execution |
14:26:32 - 19-Feb-26 |
| Buy* | 115 | 1,329.00p | Automatic Execution |
14:26:32 - 19-Feb-26 |
| Buy* | 46 | 1,329.00p | Automatic Execution |
14:26:32 - 19-Feb-26 |
| Sell* | 200 | 1,328.50p | Automatic Execution |
14:26:31 - 19-Feb-26 |
| Sell* | 162 | 1,329.00p | Automatic Execution |
14:25:29 - 19-Feb-26 |
| Sell* | 459 | 1,329.00p | Automatic Execution |
14:25:28 - 19-Feb-26 |
| Sell* | 300 | 1,329.50p | Automatic Execution |
14:25:28 - 19-Feb-26 |
| Sell* | 61 | 1,329.50p | Automatic Execution |
14:25:28 - 19-Feb-26 |
| Sell* | 480 | 1,329.50p | Automatic Execution |
14:25:28 - 19-Feb-26 |
| Sell* | 501 | 1,329.50p | Automatic Execution |
14:25:28 - 19-Feb-26 |
| Sell* | 250 | 1,329.50p | Automatic Execution |
14:25:28 - 19-Feb-26 |
| Buy* | 40 | 1,330.50p | Automatic Execution |
14:25:28 - 19-Feb-26 |
| Buy* | 124 | 1,330.00p | Automatic Execution |
14:25:28 - 19-Feb-26 |
| Buy* | 168 | 1,330.00p | Automatic Execution |
14:25:28 - 19-Feb-26 |
| Buy* | 110 | 1,330.00p | Automatic Execution |
14:25:28 - 19-Feb-26 |
| Sell* | 83 | 1,329.25p | SI Trade |
14:25:24 - 19-Feb-26 |
| Buy* | 112 | 1,330.00p | Automatic Execution |
14:25:01 - 19-Feb-26 |
| Buy* | 70 | 1,330.00p | Automatic Execution |
14:25:01 - 19-Feb-26 |
| Buy* | 179 | 1,330.00p | Automatic Execution |
14:25:01 - 19-Feb-26 |
| Buy* | 80 | 1,330.00p | Automatic Execution |
14:25:01 - 19-Feb-26 |
| Buy* | 94 | 1,330.00p | Automatic Execution |
14:25:01 - 19-Feb-26 |
| Buy* | 37 | 1,330.00p | Automatic Execution |
14:25:01 - 19-Feb-26 |
| Buy* | 174 | 1,330.00p | Automatic Execution |
14:25:01 - 19-Feb-26 |
| Buy* | 379 | 1,330.00p | Automatic Execution |
14:25:01 - 19-Feb-26 |
| Buy* | 235 | 1,329.00p | Automatic Execution |
14:25:01 - 19-Feb-26 |
| Sell* | 12 | 1,329.00p | Automatic Execution |
14:24:56 - 19-Feb-26 |
| Buy* | 50 | 1,329.50p | Automatic Execution |
14:24:32 - 19-Feb-26 |
| Buy* | 81 | 1,329.50p | Automatic Execution |
14:24:32 - 19-Feb-26 |
| Buy* | 200 | 1,329.50p | Automatic Execution |
14:24:32 - 19-Feb-26 |
| Buy* | 12 | 1,329.50p | Automatic Execution |
14:24:32 - 19-Feb-26 |
| Buy* | 168 | 1,329.50p | Automatic Execution |
14:24:32 - 19-Feb-26 |
| Buy* | 42 | 1,329.50p | Automatic Execution |
14:24:32 - 19-Feb-26 |
| Sell* | 400 | 1,329.00p | Automatic Execution |
14:24:31 - 19-Feb-26 |
| Sell* | 150 | 1,329.00p | Automatic Execution |
14:24:31 - 19-Feb-26 |
| Sell* | 503 | 1,329.00p | Automatic Execution |
14:24:31 - 19-Feb-26 |
| Buy* | 183 | 1,329.00p | Automatic Execution |
14:24:31 - 19-Feb-26 |
| Buy* | 20 | 1,329.50p | Automatic Execution |
14:24:01 - 19-Feb-26 |
| Buy* | 198 | 1,329.00p | Automatic Execution |
14:24:01 - 19-Feb-26 |
| Buy* | 402 | 1,329.00p | Automatic Execution |
14:24:01 - 19-Feb-26 |
| Buy* | 70 | 1,328.00p | Automatic Execution |
14:23:50 - 19-Feb-26 |
| Buy* | 150 | 1,328.00p | Automatic Execution |
14:23:50 - 19-Feb-26 |
| Buy* | 90 | 1,328.00p | Automatic Execution |
14:23:50 - 19-Feb-26 |
| Buy* | 362 | 1,328.00p | Automatic Execution |
14:23:50 - 19-Feb-26 |
| Buy* | 164 | 1,328.00p | Automatic Execution |
14:23:50 - 19-Feb-26 |
| Buy* | 221 | 1,328.00p | Automatic Execution |
14:23:50 - 19-Feb-26 |
| Buy* | 80 | 1,328.50p | Automatic Execution |
14:23:37 - 19-Feb-26 |
| Buy* | 195 | 1,328.00p | Automatic Execution |
14:23:37 - 19-Feb-26 |
| Buy* | 358 | 1,328.00p | Automatic Execution |
14:23:37 - 19-Feb-26 |
| Buy* | 125 | 1,327.00p | Automatic Execution |
14:23:37 - 19-Feb-26 |
| Buy* | 440 | 1,327.00p | Automatic Execution |
14:23:37 - 19-Feb-26 |
| Sell* | 218 | 1,326.50p | Automatic Execution |
14:23:09 - 19-Feb-26 |
| Buy* | 471 | 1,326.50p | Automatic Execution |
14:23:08 - 19-Feb-26 |
| Buy* | 128 | 1,326.50p | Automatic Execution |
14:23:08 - 19-Feb-26 |
| Sell* | 282 | 1,326.00p | Automatic Execution |
14:23:08 - 19-Feb-26 |
| Sell* | 503 | 1,326.50p | Automatic Execution |
14:23:04 - 19-Feb-26 |
| Sell* | 379 | 1,326.50p | Automatic Execution |
14:23:04 - 19-Feb-26 |
| Sell* | 308 | 1,327.00p | Automatic Execution |
14:22:50 - 19-Feb-26 |
| Sell* | 23 | 1,327.00p | Automatic Execution |
14:22:18 - 19-Feb-26 |
| Sell* | 64 | 1,327.00p | Automatic Execution |
14:22:18 - 19-Feb-26 |
| Sell* | 247 | 1,327.00p | Automatic Execution |
14:21:35 - 19-Feb-26 |
| Sell* | 777 | 1,327.00p | Automatic Execution |
14:21:35 - 19-Feb-26 |
| Sell* | 503 | 1,327.00p | Automatic Execution |
14:21:35 - 19-Feb-26 |
| Sell* | 250 | 1,327.00p | Automatic Execution |
14:21:35 - 19-Feb-26 |
| Buy* | 217 | 1,327.50p | Automatic Execution |
14:21:34 - 19-Feb-26 |
| Buy* | 42 | 1,327.50p | Automatic Execution |
14:21:34 - 19-Feb-26 |
| Buy* | 140 | 1,327.50p | Automatic Execution |
14:21:34 - 19-Feb-26 |
| Buy* | 12 | 1,327.50p | Automatic Execution |
14:21:34 - 19-Feb-26 |
| Buy* | 39 | 1,327.50p | Automatic Execution |
14:21:34 - 19-Feb-26 |
| Buy* | 145 | 1,327.50p | Automatic Execution |
14:21:34 - 19-Feb-26 |
| Buy* | 438 | 1,327.00p | Automatic Execution |
14:21:34 - 19-Feb-26 |
| Buy* | 357 | 1,327.00p | Automatic Execution |
14:21:34 - 19-Feb-26 |
| Buy* | 519 | 1,327.00p | Automatic Execution |
14:21:34 - 19-Feb-26 |
| Buy* | 774 | 1,327.00p | Automatic Execution |
14:21:34 - 19-Feb-26 |
| Buy* | 278 | 1,326.50p | Automatic Execution |
14:21:22 - 19-Feb-26 |
| Buy* | 278 | 1,327.00p | Automatic Execution |
14:21:21 - 19-Feb-26 |
| Buy* | 122 | 1,327.00p | Automatic Execution |
14:21:21 - 19-Feb-26 |
| Buy* | 138 | 1,327.00p | Automatic Execution |
14:21:21 - 19-Feb-26 |
| Buy* | 198 | 1,326.50p | Automatic Execution |
14:21:21 - 19-Feb-26 |
| Buy* | 31 | 1,326.50p | Automatic Execution |
14:21:21 - 19-Feb-26 |
| Buy* | 307 | 1,326.50p | Automatic Execution |
14:21:21 - 19-Feb-26 |
| Buy* | 120 | 1,326.50p | Automatic Execution |
14:21:21 - 19-Feb-26 |
| Buy* | 40 | 1,326.50p | Automatic Execution |
14:21:21 - 19-Feb-26 |
| Buy* | 44 | 1,326.50p | Automatic Execution |
14:21:21 - 19-Feb-26 |
| Buy* | 16 | 1,326.50p | Automatic Execution |
14:21:21 - 19-Feb-26 |
| Buy* | 180 | 1,326.50p | Automatic Execution |
14:21:21 - 19-Feb-26 |
| Buy* | 134 | 1,326.00p | Automatic Execution |
14:21:21 - 19-Feb-26 |
| Buy* | 503 | 1,326.00p | Automatic Execution |
14:21:21 - 19-Feb-26 |