| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,053.50p | Automatic Execution |
15:49:40 - 03-Sep-26 |
| Sell* | 168 | 1,053.50p | Automatic Execution |
15:49:39 - 03-Sep-26 |
| Sell* | 229 | 1,053.50p | Automatic Execution |
15:49:39 - 03-Sep-26 |
| Sell* | 83 | 1,053.50p | Automatic Execution |
15:49:39 - 03-Sep-26 |
| Sell* | 131 | 1,053.50p | Automatic Execution |
15:49:39 - 03-Sep-26 |
| Sell* | 340 | 1,053.50p | Automatic Execution |
15:49:39 - 03-Sep-26 |
| Sell* | 64 | 1,053.50p | Automatic Execution |
15:49:39 - 03-Sep-26 |
| Sell* | 142 | 1,053.50p | Automatic Execution |
15:49:39 - 03-Sep-26 |
| Sell* | 52 | 1,053.50p | Automatic Execution |
15:48:54 - 03-Sep-26 |
| Sell* | 429 | 1,053.50p | Automatic Execution |
15:48:54 - 03-Sep-26 |
| Sell* | 52 | 1,053.50p | Automatic Execution |
15:48:54 - 03-Sep-26 |
| Sell* | 33 | 1,053.50p | Automatic Execution |
15:48:54 - 03-Sep-26 |
| Sell* | 760 | 1,053.50p | Automatic Execution |
15:48:54 - 03-Sep-26 |
| Sell* | 126 | 1,053.50p | Automatic Execution |
15:48:54 - 03-Sep-26 |
| Sell* | 63 | 1,053.50p | Automatic Execution |
15:48:54 - 03-Sep-26 |
| Sell* | 808 | 1,054.00p | Automatic Execution |
15:47:33 - 03-Sep-26 |
| Sell* | 1,000 | 1,054.00p | Automatic Execution |
15:47:33 - 03-Sep-26 |
| Sell* | 1,000 | 1,054.00p | Automatic Execution |
15:47:33 - 03-Sep-26 |
| Sell* | 432 | 1,054.00p | Automatic Execution |
15:47:33 - 03-Sep-26 |
| Sell* | 83 | 1,054.00p | Automatic Execution |
15:47:33 - 03-Sep-26 |
| Sell* | 826 | 1,054.00p | Automatic Execution |
15:47:33 - 03-Sep-26 |
| Sell* | 243 | 1,054.00p | Automatic Execution |
15:47:33 - 03-Sep-26 |
| Sell* | 36 | 1,054.50p | Automatic Execution |
15:47:33 - 03-Sep-26 |
| Sell* | 242 | 1,054.50p | Automatic Execution |
15:47:33 - 03-Sep-26 |
| Sell* | 286 | 1,054.50p | Automatic Execution |
15:47:33 - 03-Sep-26 |
| Buy* | 16 | 1,054.00p | Automatic Execution |
15:47:02 - 03-Sep-26 |
| Sell* | 184 | 1,054.00p | Automatic Execution |
15:46:41 - 03-Sep-26 |
| Sell* | 490 | 1,054.00p | Automatic Execution |
15:46:41 - 03-Sep-26 |
| Buy* | 82 | 1,054.00p | Automatic Execution |
15:46:41 - 03-Sep-26 |
| Sell* | 25 | 1,054.00p | Automatic Execution |
15:46:04 - 03-Sep-26 |
| Sell* | 344 | 1,054.00p | Automatic Execution |
15:46:04 - 03-Sep-26 |
| Sell* | 37 | 1,054.50p | Automatic Execution |
15:46:04 - 03-Sep-26 |
| Sell* | 409 | 1,054.50p | Automatic Execution |
15:46:04 - 03-Sep-26 |
| Sell* | 150 | 1,054.50p | Automatic Execution |
15:46:04 - 03-Sep-26 |
| Sell* | 395 | 1,054.50p | Automatic Execution |
15:46:04 - 03-Sep-26 |
| Sell* | 264 | 1,054.50p | Automatic Execution |
15:46:04 - 03-Sep-26 |
| Sell* | 219 | 1,054.50p | Automatic Execution |
15:46:04 - 03-Sep-26 |
| Sell* | 208 | 1,054.50p | Automatic Execution |
15:45:52 - 03-Sep-26 |
| Sell* | 409 | 1,054.50p | Automatic Execution |
15:45:52 - 03-Sep-26 |
| Sell* | 217 | 1,054.50p | Automatic Execution |
15:45:52 - 03-Sep-26 |
| Sell* | 407 | 1,054.50p | Automatic Execution |
15:45:52 - 03-Sep-26 |
| Sell* | 826 | 1,054.50p | Automatic Execution |
15:45:52 - 03-Sep-26 |
| Buy* | 183 | 1,054.50p | Automatic Execution |
15:45:52 - 03-Sep-26 |
| Buy* | 54 | 1,054.50p | Automatic Execution |
15:45:52 - 03-Sep-26 |
| Sell* | 262 | 1,054.00p | Automatic Execution |
15:45:52 - 03-Sep-26 |
| Sell* | 407 | 1,054.00p | Automatic Execution |
15:45:52 - 03-Sep-26 |
| Sell* | 405 | 1,054.00p | Automatic Execution |
15:45:52 - 03-Sep-26 |
| Sell* | 158 | 1,054.00p | Automatic Execution |
15:45:52 - 03-Sep-26 |
| Sell* | 57 | 1,054.00p | Automatic Execution |
15:45:52 - 03-Sep-26 |
| Sell* | 800 | 1,054.00p | Automatic Execution |
15:45:52 - 03-Sep-26 |
| Buy* | 140 | 1,054.00p | Automatic Execution |
15:45:32 - 03-Sep-26 |
| Buy* | 580 | 1,054.00p | Automatic Execution |
15:45:32 - 03-Sep-26 |
| Buy* | 341 | 1,054.00p | Automatic Execution |
15:45:32 - 03-Sep-26 |
| Buy* | 89 | 1,054.00p | Automatic Execution |
15:45:32 - 03-Sep-26 |
| Buy* | 250 | 1,053.50p | Automatic Execution |
15:45:03 - 03-Sep-26 |
| Buy* | 412 | 1,053.50p | Automatic Execution |
15:45:03 - 03-Sep-26 |
| Buy* | 55 | 1,053.50p | Automatic Execution |
15:45:03 - 03-Sep-26 |
| Buy* | 977 | 1,053.00p | Automatic Execution |
15:44:31 - 03-Sep-26 |
| Buy* | 80 | 1,053.00p | Automatic Execution |
15:44:21 - 03-Sep-26 |
| Buy* | 154 | 1,053.00p | Automatic Execution |
15:44:21 - 03-Sep-26 |
| Unknown* | 0 | 1,053.50p | SI Trade |
15:44:06 - 03-Sep-26 |
| Buy* | 53 | 1,053.00p | Automatic Execution |
15:43:57 - 03-Sep-26 |
| Buy* | 826 | 1,053.00p | Automatic Execution |
15:43:57 - 03-Sep-26 |
| Buy* | 430 | 1,052.00p | Automatic Execution |
15:43:33 - 03-Sep-26 |
| Sell* | 329 | 1,052.00p | Automatic Execution |
15:43:32 - 03-Sep-26 |
| Sell* | 34 | 1,052.00p | Automatic Execution |
15:43:32 - 03-Sep-26 |
| Sell* | 68 | 1,052.00p | Automatic Execution |
15:43:32 - 03-Sep-26 |
| Sell* | 38 | 1,052.00p | Automatic Execution |
15:43:32 - 03-Sep-26 |
| Buy* | 826 | 1,052.00p | Automatic Execution |
15:42:46 - 03-Sep-26 |
| Buy* | 200 | 1,052.00p | Automatic Execution |
15:42:46 - 03-Sep-26 |
| Buy* | 1,653 | 1,052.00p | Automatic Execution |
15:42:29 - 03-Sep-26 |
| Buy* | 74 | 1,052.00p | Automatic Execution |
15:42:29 - 03-Sep-26 |
| Buy* | 198 | 1,052.00p | Automatic Execution |
15:42:29 - 03-Sep-26 |
| Buy* | 41 | 1,052.50p | Automatic Execution |
15:41:40 - 03-Sep-26 |
| Buy* | 117 | 1,052.50p | Automatic Execution |
15:41:40 - 03-Sep-26 |
| Sell* | 291 | 1,052.00p | Automatic Execution |
15:41:19 - 03-Sep-26 |
| Sell* | 96 | 1,052.00p | Automatic Execution |
15:41:03 - 03-Sep-26 |
| Sell* | 273 | 1,052.00p | Automatic Execution |
15:41:03 - 03-Sep-26 |
| Sell* | 416 | 1,052.00p | Automatic Execution |
15:40:38 - 03-Sep-26 |
| Sell* | 61 | 1,052.1905p | Ordinary |
15:40:28 - 03-Sep-26 |
| Buy* | 200 | 1,051.50p | Automatic Execution |
15:40:03 - 03-Sep-26 |
| Buy* | 132 | 1,051.50p | Automatic Execution |
15:40:03 - 03-Sep-26 |
| Buy* | 389 | 1,051.50p | Automatic Execution |
15:40:03 - 03-Sep-26 |
| Sell* | 11 | 1,051.50p | Automatic Execution |
15:39:54 - 03-Sep-26 |
| Sell* | 28 | 1,051.50p | Automatic Execution |
15:39:54 - 03-Sep-26 |
| Sell* | 36 | 1,051.50p | Automatic Execution |
15:39:54 - 03-Sep-26 |
| Buy* | 200 | 1,052.00p | Automatic Execution |
15:39:42 - 03-Sep-26 |
| Buy* | 205 | 1,052.00p | Automatic Execution |
15:39:30 - 03-Sep-26 |
| Sell* | 369 | 1,051.50p | Automatic Execution |
15:39:15 - 03-Sep-26 |
| Sell* | 9 | 1,051.50p | Automatic Execution |
15:38:52 - 03-Sep-26 |
| Sell* | 720 | 1,052.00p | Automatic Execution |
15:38:52 - 03-Sep-26 |
| Sell* | 23 | 1,052.00p | Automatic Execution |
15:38:52 - 03-Sep-26 |
| Sell* | 38 | 1,052.00p | Automatic Execution |
15:38:52 - 03-Sep-26 |
| Sell* | 173 | 1,052.00p | Automatic Execution |
15:38:52 - 03-Sep-26 |
| Sell* | 130 | 1,052.00p | Automatic Execution |
15:38:52 - 03-Sep-26 |
| Sell* | 353 | 1,052.00p | Automatic Execution |
15:38:52 - 03-Sep-26 |
| Sell* | 416 | 1,052.50p | Automatic Execution |
15:38:47 - 03-Sep-26 |
| Sell* | 188 | 1,052.50p | Automatic Execution |
15:38:47 - 03-Sep-26 |
| Sell* | 38 | 1,052.50p | Automatic Execution |
15:38:47 - 03-Sep-26 |
| Sell* | 532 | 1,052.50p | Automatic Execution |
15:38:47 - 03-Sep-26 |
| Sell* | 395 | 1,052.50p | Automatic Execution |
15:38:47 - 03-Sep-26 |
| Buy* | 50 | 1,052.7995p | Ordinary |
15:38:32 - 03-Sep-26 |
| Sell* | 294 | 1,053.00p | Automatic Execution |
15:37:53 - 03-Sep-26 |
| Sell* | 318 | 1,053.00p | Automatic Execution |
15:37:53 - 03-Sep-26 |
| Sell* | 382 | 1,053.00p | Automatic Execution |
15:37:53 - 03-Sep-26 |
| Sell* | 755 | 1,052.50p | Automatic Execution |
15:37:13 - 03-Sep-26 |
| Buy* | 475 | 1,052.50p | Automatic Execution |
15:37:13 - 03-Sep-26 |
| Sell* | 43 | 1,052.00p | Automatic Execution |
15:36:54 - 03-Sep-26 |
| Sell* | 548 | 1,052.00p | Automatic Execution |
15:36:52 - 03-Sep-26 |
| Sell* | 26 | 1,052.00p | Automatic Execution |
15:36:52 - 03-Sep-26 |
| Sell* | 22 | 1,052.00p | Automatic Execution |
15:36:52 - 03-Sep-26 |
| Sell* | 454 | 1,052.00p | Automatic Execution |
15:36:52 - 03-Sep-26 |
| Sell* | 42 | 1,052.00p | Automatic Execution |
15:36:52 - 03-Sep-26 |
| Sell* | 392 | 1,052.00p | Automatic Execution |
15:36:52 - 03-Sep-26 |
| Sell* | 23 | 1,052.50p | Automatic Execution |
15:36:52 - 03-Sep-26 |
| Sell* | 108 | 1,052.50p | Automatic Execution |
15:36:52 - 03-Sep-26 |
| Sell* | 97 | 1,052.50p | Automatic Execution |
15:36:40 - 03-Sep-26 |
| Sell* | 150 | 1,052.50p | Automatic Execution |
15:36:40 - 03-Sep-26 |
| Buy* | 112 | 1,052.50p | Automatic Execution |
15:36:38 - 03-Sep-26 |
| Sell* | 150 | 1,052.00p | Automatic Execution |
15:35:52 - 03-Sep-26 |
| Sell* | 171 | 1,052.50p | Automatic Execution |
15:35:42 - 03-Sep-26 |
| Sell* | 39 | 1,052.00p | Automatic Execution |
15:35:07 - 03-Sep-26 |
| Sell* | 430 | 1,052.00p | Automatic Execution |
15:35:07 - 03-Sep-26 |
| Sell* | 192 | 1,052.00p | Automatic Execution |
15:35:07 - 03-Sep-26 |
| Sell* | 209 | 1,052.00p | Automatic Execution |
15:35:07 - 03-Sep-26 |
| Sell* | 311 | 1,052.00p | Automatic Execution |
15:35:07 - 03-Sep-26 |
| Sell* | 826 | 1,052.00p | Automatic Execution |
15:35:07 - 03-Sep-26 |
| Sell* | 41 | 1,052.00p | Automatic Execution |
15:35:07 - 03-Sep-26 |
| Buy* | 1,020 | 1,052.00p | Automatic Execution |
15:34:37 - 03-Sep-26 |
| Buy* | 311 | 1,052.00p | Automatic Execution |
15:34:37 - 03-Sep-26 |
| Sell* | 195 | 1,051.00p | Automatic Execution |
15:33:32 - 03-Sep-26 |
| Sell* | 187 | 1,051.00p | Automatic Execution |
15:33:32 - 03-Sep-26 |
| Sell* | 84 | 1,051.00p | Automatic Execution |
15:33:30 - 03-Sep-26 |
| Sell* | 285 | 1,051.00p | Automatic Execution |
15:33:30 - 03-Sep-26 |
| Buy* | 1,225 | 1,051.50p | SI Trade |
15:33:27 - 03-Sep-26 |
| Sell* | 83 | 1,051.50p | Automatic Execution |
15:33:27 - 03-Sep-26 |
| Sell* | 40 | 1,051.50p | Automatic Execution |
15:33:27 - 03-Sep-26 |
| Sell* | 42 | 1,051.50p | Automatic Execution |
15:33:27 - 03-Sep-26 |
| Unknown* | 0 | 1,052.00p | SI Trade |
15:33:25 - 03-Sep-26 |
| Unknown* | 0 | 1,052.00p | SI Trade |
15:33:25 - 03-Sep-26 |
| Sell* | 180 | 1,052.00p | Automatic Execution |
15:33:17 - 03-Sep-26 |
| Sell* | 191 | 1,052.00p | Automatic Execution |
15:33:12 - 03-Sep-26 |
| Sell* | 416 | 1,052.00p | Automatic Execution |
15:32:29 - 03-Sep-26 |
| Sell* | 42 | 1,052.00p | Automatic Execution |
15:32:29 - 03-Sep-26 |
| Sell* | 158 | 1,052.00p | Automatic Execution |
15:32:29 - 03-Sep-26 |
| Sell* | 146 | 1,052.00p | Automatic Execution |
15:32:29 - 03-Sep-26 |
| Sell* | 54 | 1,052.00p | Automatic Execution |
15:32:29 - 03-Sep-26 |
| Sell* | 201 | 1,052.00p | Automatic Execution |
15:32:29 - 03-Sep-26 |
| Sell* | 28 | 1,052.50p | Automatic Execution |
15:31:42 - 03-Sep-26 |
| Sell* | 58 | 1,052.50p | Automatic Execution |
15:31:42 - 03-Sep-26 |
| Sell* | 37 | 1,052.50p | Automatic Execution |
15:31:42 - 03-Sep-26 |
| Sell* | 443 | 1,052.4995p | Ordinary |
15:31:32 - 03-Sep-26 |
| Sell* | 38 | 1,052.50p | Automatic Execution |
15:30:10 - 03-Sep-26 |
| Sell* | 364 | 1,052.50p | Automatic Execution |
15:30:10 - 03-Sep-26 |
| Buy* | 191 | 1,051.50p | Automatic Execution |
15:29:23 - 03-Sep-26 |
| Sell* | 225 | 1,051.00p | Automatic Execution |
15:29:07 - 03-Sep-26 |
| Sell* | 600 | 1,050.6905p | Ordinary |
15:28:42 - 03-Sep-26 |
| Buy* | 290 | 1,050.50p | Automatic Execution |
15:28:32 - 03-Sep-26 |
| Buy* | 343 | 1,050.50p | Automatic Execution |
15:28:32 - 03-Sep-26 |
| Buy* | 607 | 1,050.00p | Automatic Execution |
15:28:31 - 03-Sep-26 |
| Buy* | 39 | 1,050.00p | Automatic Execution |
15:28:31 - 03-Sep-26 |
| Buy* | 69 | 1,050.00p | Automatic Execution |
15:28:31 - 03-Sep-26 |
| Buy* | 38 | 1,050.00p | Automatic Execution |
15:28:31 - 03-Sep-26 |
| Buy* | 72 | 1,050.00p | Automatic Execution |
15:28:31 - 03-Sep-26 |
| Buy* | 1 | 1,050.00p | Automatic Execution |
15:28:31 - 03-Sep-26 |
| Buy* | 416 | 1,049.50p | Automatic Execution |
15:28:21 - 03-Sep-26 |
| Buy* | 631 | 1,049.50p | Automatic Execution |
15:28:21 - 03-Sep-26 |
| Buy* | 170 | 1,049.50p | Automatic Execution |
15:28:21 - 03-Sep-26 |
| Buy* | 826 | 1,049.50p | Automatic Execution |
15:28:11 - 03-Sep-26 |
| Buy* | 280 | 1,049.7495p | Ordinary |
15:28:03 - 03-Sep-26 |
| Sell* | 486 | 1,049.00p | Automatic Execution |
15:28:01 - 03-Sep-26 |
| Sell* | 840 | 1,049.00p | Automatic Execution |
15:28:01 - 03-Sep-26 |
| Sell* | 411 | 1,049.00p | Automatic Execution |
15:28:01 - 03-Sep-26 |
| Sell* | 96 | 1,049.50p | Automatic Execution |
15:27:56 - 03-Sep-26 |
| Sell* | 171 | 1,049.50p | Automatic Execution |
15:27:56 - 03-Sep-26 |
| Sell* | 404 | 1,049.50p | Automatic Execution |
15:27:56 - 03-Sep-26 |
| Sell* | 287 | 1,050.00p | Automatic Execution |
15:27:44 - 03-Sep-26 |
| Sell* | 546 | 1,050.00p | Automatic Execution |
15:27:44 - 03-Sep-26 |
| Sell* | 826 | 1,050.00p | Automatic Execution |
15:27:44 - 03-Sep-26 |
| Buy* | 1 | 1,050.00p | Automatic Execution |
15:27:44 - 03-Sep-26 |
| Buy* | 191 | 1,050.00p | Automatic Execution |
15:27:44 - 03-Sep-26 |
| Buy* | 349 | 1,050.00p | Automatic Execution |
15:27:44 - 03-Sep-26 |
| Buy* | 18 | 1,050.00p | Automatic Execution |
15:27:44 - 03-Sep-26 |
| Buy* | 100 | 1,050.00p | Automatic Execution |
15:27:44 - 03-Sep-26 |
| Buy* | 416 | 1,050.00p | Automatic Execution |
15:27:41 - 03-Sep-26 |
| Sell* | 162 | 1,050.00p | Automatic Execution |
15:27:41 - 03-Sep-26 |
| Sell* | 314 | 1,050.00p | Automatic Execution |
15:27:41 - 03-Sep-26 |
| Sell* | 100 | 1,050.00p | Automatic Execution |
15:27:41 - 03-Sep-26 |
| Sell* | 2 | 1,050.00p | Automatic Execution |
15:27:41 - 03-Sep-26 |
| Sell* | 416 | 1,050.00p | Automatic Execution |
15:27:41 - 03-Sep-26 |
| Sell* | 416 | 1,050.00p | Automatic Execution |
15:27:41 - 03-Sep-26 |
| Buy* | 257 | 1,051.00p | Automatic Execution |
15:27:41 - 03-Sep-26 |
| Buy* | 120 | 1,051.00p | Automatic Execution |
15:27:41 - 03-Sep-26 |
| Buy* | 755 | 1,050.50p | Automatic Execution |
15:27:41 - 03-Sep-26 |
| Buy* | 416 | 1,050.50p | Automatic Execution |
15:27:41 - 03-Sep-26 |
| Buy* | 382 | 1,050.50p | Automatic Execution |
15:27:41 - 03-Sep-26 |
| Buy* | 638 | 1,050.50p | Automatic Execution |
15:27:41 - 03-Sep-26 |
| Buy* | 826 | 1,050.50p | Automatic Execution |
15:27:41 - 03-Sep-26 |
| Buy* | 597 | 1,050.50p | Automatic Execution |
15:27:41 - 03-Sep-26 |
| Buy* | 104 | 1,050.50p | Automatic Execution |
15:27:41 - 03-Sep-26 |