Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 339 1,111.00p Automatic Execution
 13:49:00 - 23-Jul-26
Buy* 179 1,111.00p Automatic Execution
 13:49:00 - 23-Jul-26
Sell* 87 1,111.00p Automatic Execution
 13:46:53 - 23-Jul-26
Sell* 87 1,111.00p Automatic Execution
 13:46:53 - 23-Jul-26
Sell* 87 1,111.00p SI Trade
 13:46:12 - 23-Jul-26
Sell* 321 1,111.00p Automatic Execution
 13:46:01 - 23-Jul-26
Sell* 77 1,111.00p Automatic Execution
 13:45:28 - 23-Jul-26
Sell* 4 1,111.00p Automatic Execution
 13:44:37 - 23-Jul-26
Sell* 910 1,110.901p Ordinary
 13:44:17 - 23-Jul-26
Buy* 20 1,111.00p Automatic Execution
 13:43:00 - 23-Jul-26
Buy* 90 1,111.00p Automatic Execution
 13:43:00 - 23-Jul-26
Buy* 239 1,111.00p Automatic Execution
 13:43:00 - 23-Jul-26
Buy* 330 1,111.00p Automatic Execution
 13:43:00 - 23-Jul-26
Buy* 171 1,111.00p Automatic Execution
 13:43:00 - 23-Jul-26
Sell* 21 1,111.00p Automatic Execution
 13:42:31 - 23-Jul-26
Sell* 50 1,111.00p Automatic Execution
 13:42:31 - 23-Jul-26
Sell* 39 1,111.00p Automatic Execution
 13:42:31 - 23-Jul-26
Sell* 53 1,111.00p Automatic Execution
 13:42:31 - 23-Jul-26
Sell* 3 1,111.00p Automatic Execution
 13:42:31 - 23-Jul-26
Sell* 17 1,111.50p Automatic Execution
 13:41:25 - 23-Jul-26
Sell* 17 1,111.50p Automatic Execution
 13:41:25 - 23-Jul-26
Sell* 21 1,111.50p Automatic Execution
 13:41:25 - 23-Jul-26
Sell* 18 1,111.50p Automatic Execution
 13:41:25 - 23-Jul-26
Sell* 19 1,111.50p Automatic Execution
 13:41:25 - 23-Jul-26
Sell* 221 1,111.50p Automatic Execution
 13:41:25 - 23-Jul-26
Sell* 82 1,111.50p Automatic Execution
 13:41:25 - 23-Jul-26
Sell* 54 1,111.50p Automatic Execution
 13:41:25 - 23-Jul-26
Sell* 2 1,111.50p Automatic Execution
 13:41:25 - 23-Jul-26
Sell* 34 1,111.50p Automatic Execution
 13:41:25 - 23-Jul-26
Sell* 17 1,111.50p Automatic Execution
 13:41:25 - 23-Jul-26
Sell* 24 1,111.50p Automatic Execution
 13:41:25 - 23-Jul-26
Sell* 94 1,112.00p Automatic Execution
 13:40:58 - 23-Jul-26
Buy* 521 1,112.50p Automatic Execution
 13:38:15 - 23-Jul-26
Buy* 247 1,112.50p Automatic Execution
 13:38:15 - 23-Jul-26
Buy* 578 1,112.50p Automatic Execution
 13:38:15 - 23-Jul-26
Sell* 247 1,112.00p Automatic Execution
 13:38:13 - 23-Jul-26
Sell* 18 1,112.00p Automatic Execution
 13:38:13 - 23-Jul-26
Sell* 2 1,112.00p Automatic Execution
 13:38:13 - 23-Jul-26
Sell* 17 1,112.00p Automatic Execution
 13:38:13 - 23-Jul-26
Sell* 19 1,112.00p Automatic Execution
 13:38:13 - 23-Jul-26
Sell* 102 1,112.00p Automatic Execution
 13:38:13 - 23-Jul-26
Sell* 17 1,112.00p Automatic Execution
 13:38:13 - 23-Jul-26
Sell* 18 1,112.00p Automatic Execution
 13:38:13 - 23-Jul-26
Sell* 210 1,112.00p Automatic Execution
 13:38:13 - 23-Jul-26
Sell* 18 1,112.00p Automatic Execution
 13:38:13 - 23-Jul-26
Sell* 683 1,112.00p Automatic Execution
 13:38:13 - 23-Jul-26
Sell* 683 1,112.50p Automatic Execution
 13:38:12 - 23-Jul-26
Sell* 464 1,112.50p Automatic Execution
 13:38:12 - 23-Jul-26
Sell* 150 1,112.50p Automatic Execution
 13:38:12 - 23-Jul-26
Sell* 85 1,112.50p Automatic Execution
 13:38:12 - 23-Jul-26
Sell* 77 1,112.50p Automatic Execution
 13:38:12 - 23-Jul-26
Sell* 17 1,112.50p Automatic Execution
 13:38:12 - 23-Jul-26
Sell* 28 1,112.50p Automatic Execution
 13:38:12 - 23-Jul-26
Sell* 53 1,112.50p Automatic Execution
 13:38:12 - 23-Jul-26
Sell* 60 1,112.50p Automatic Execution
 13:38:12 - 23-Jul-26
Sell* 171 1,113.00p Automatic Execution
 13:35:14 - 23-Jul-26
Sell* 245 1,112.50p Automatic Execution
 13:34:07 - 23-Jul-26
Buy* 66 1,112.50p Automatic Execution
 13:33:49 - 23-Jul-26
Buy* 70 1,112.50p Automatic Execution
 13:33:49 - 23-Jul-26
Sell* 83 1,112.00p Automatic Execution
 13:33:20 - 23-Jul-26
Buy* 466 1,112.00p Automatic Execution
 13:32:14 - 23-Jul-26
Buy* 160 1,112.00p Automatic Execution
 13:32:14 - 23-Jul-26
Buy* 63 1,112.00p Automatic Execution
 13:32:14 - 23-Jul-26
Sell* 26 1,111.00p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 384 1,111.00p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 461 1,111.00p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 414 1,111.00p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 2 1,111.00p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 202 1,111.00p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 18 1,111.00p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 18 1,111.00p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 77 1,111.00p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 345 1,111.50p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 433 1,111.50p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 384 1,111.50p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 18 1,111.50p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 41 1,111.50p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 29 1,111.50p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 21 1,111.50p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 3 1,111.50p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 51 1,111.50p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 19 1,111.50p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 4 1,111.50p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 19 1,111.50p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 25 1,111.50p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 55 1,111.50p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 2 1,111.50p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 18 1,111.50p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 18 1,111.50p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 17 1,111.50p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 23 1,111.50p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 551 1,111.50p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 692 1,111.50p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 455 1,112.00p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 94 1,112.00p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 21 1,112.00p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 17 1,112.00p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 87 1,112.00p Automatic Execution
 13:30:57 - 23-Jul-26
Sell* 1,649 1,112.00p Automatic Execution
 13:30:57 - 23-Jul-26
Buy* 396 1,112.50p Automatic Execution
 13:30:46 - 23-Jul-26
Sell* 210 1,112.50p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 25 1,112.50p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 39 1,112.50p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 39 1,112.50p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 68 1,112.50p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 35 1,112.50p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 4 1,112.50p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 31 1,112.50p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 56 1,112.50p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 46 1,112.50p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 5 1,112.50p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 48 1,112.50p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 4 1,112.50p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 8 1,112.50p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 80 1,112.50p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 96 1,112.50p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 82 1,112.50p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 1,721 1,112.50p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 90 1,112.50p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 47 1,112.50p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 33 1,112.50p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 94 1,112.50p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 77 1,113.00p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 81 1,113.00p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 339 1,113.00p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 58 1,113.00p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 7 1,113.00p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 8 1,113.00p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 83 1,113.00p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 87 1,113.00p Automatic Execution
 13:30:18 - 23-Jul-26
Sell* 148 1,113.50p Automatic Execution
 13:30:14 - 23-Jul-26
Sell* 42 1,113.50p Automatic Execution
 13:30:14 - 23-Jul-26
Sell* 23 1,113.50p Automatic Execution
 13:30:14 - 23-Jul-26
Buy* 880 1,113.50p Automatic Execution
 13:30:14 - 23-Jul-26
Buy* 234 1,113.50p Automatic Execution
 13:28:47 - 23-Jul-26
Buy* 244 1,113.50p Automatic Execution
 13:28:47 - 23-Jul-26
Buy* 1 1,113.50p Automatic Execution
 13:28:25 - 23-Jul-26
Unknown* 0 1,113.50p SI Trade
 13:27:40 - 23-Jul-26
Buy* 719 1,113.00p Automatic Execution
 13:27:15 - 23-Jul-26
Buy* 111 1,113.00p Automatic Execution
 13:27:15 - 23-Jul-26
Buy* 129 1,113.00p Automatic Execution
 13:27:15 - 23-Jul-26
Buy* 100 1,113.00p Automatic Execution
 13:27:15 - 23-Jul-26
Buy* 68 1,112.50p Automatic Execution
 13:25:39 - 23-Jul-26
Buy* 139 1,112.50p Automatic Execution
 13:25:39 - 23-Jul-26
Buy* 683 1,112.50p Automatic Execution
 13:25:39 - 23-Jul-26
Buy* 110 1,112.50p Automatic Execution
 13:25:39 - 23-Jul-26
Buy* 79 1,112.00p Automatic Execution
 13:25:38 - 23-Jul-26
Buy* 160 1,112.00p Automatic Execution
 13:25:38 - 23-Jul-26
Sell* 230 1,112.00p Automatic Execution
 13:23:51 - 23-Jul-26
Sell* 282 1,112.00p Automatic Execution
 13:23:51 - 23-Jul-26
Buy* 1 1,112.00p SI Trade
 13:23:20 - 23-Jul-26
Buy* 125 1,111.50p Automatic Execution
 13:23:09 - 23-Jul-26
Sell* 86 1,111.00p Automatic Execution
 13:22:27 - 23-Jul-26
Sell* 290 1,111.00p Automatic Execution
 13:22:27 - 23-Jul-26
Sell* 519 1,111.00p Automatic Execution
 13:22:27 - 23-Jul-26
Sell* 277 1,111.00p Automatic Execution
 13:22:27 - 23-Jul-26
Sell* 683 1,111.00p Automatic Execution
 13:22:27 - 23-Jul-26
Sell* 140 1,111.00p Automatic Execution
 13:22:27 - 23-Jul-26
Sell* 77 1,111.00p Automatic Execution
 13:22:27 - 23-Jul-26
Buy* 25 1,111.50p SI Trade
 13:20:26 - 23-Jul-26
Sell* 160 1,110.50p Automatic Execution
 13:16:52 - 23-Jul-26
Unknown* 0 1,111.00p SI Trade
 13:16:50 - 23-Jul-26
Sell* 58 1,110.50p Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 6 1,110.50p Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 100 1,110.50p Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 4 1,110.50p Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 161 1,110.50p Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 42 1,110.50p Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 48 1,110.50p Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 25 1,110.50p Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 53 1,110.50p Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 69 1,110.50p Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 34 1,110.50p Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 51 1,110.50p Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 4 1,110.50p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 3 1,110.50p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 70 1,110.50p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 28 1,110.50p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 106 1,110.50p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 16 1,110.50p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 19 1,110.50p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 20 1,110.50p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 17 1,110.50p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 40 1,110.50p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 50 1,110.50p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 4 1,110.50p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 21 1,110.50p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 12 1,110.50p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 13 1,110.50p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 58 1,111.00p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 67 1,111.00p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 33 1,111.00p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 19 1,111.00p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 19 1,111.00p Automatic Execution
 13:16:49 - 23-Jul-26
Sell* 127 1,111.50p Automatic Execution
 13:15:49 - 23-Jul-26
Buy* 45 1,111.50p Automatic Execution
 13:14:15 - 23-Jul-26
Buy* 205 1,111.50p Automatic Execution
 13:14:15 - 23-Jul-26
Sell* 117 1,111.00p Automatic Execution
 13:14:07 - 23-Jul-26
Sell* 3 1,111.00p Automatic Execution
 13:14:07 - 23-Jul-26
Sell* 53 1,111.00p Automatic Execution
 13:14:07 - 23-Jul-26
FTSE 100 Latest
Value10,644.30
Change-72.67