| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 1,105.50p | SI Trade Suspected SELL Trade |
16:58:35 - 13-Aug-26 |
| Sell* | 1,242 | 1,105.50p | SI Trade Suspected SELL Trade |
16:53:49 - 13-Aug-26 |
| Buy* | 20,651 | 1,106.849p | SI Trade Negotiated Trade |
16:41:26 - 13-Aug-26 |
| Buy* | 802,116 | 1,105.50p | Suspected BUY Trade |
16:35:18 - 13-Aug-26 |
| Buy* | 20,488 | 1,103.00p | SI Trade |
16:29:39 - 13-Aug-26 |
| Buy* | 382 | 1,103.00p | Automatic Execution |
16:29:00 - 13-Aug-26 |
| Sell* | 1 | 1,102.50p | Automatic Execution |
16:28:15 - 13-Aug-26 |
| Sell* | 140 | 1,102.50p | Automatic Execution |
16:28:15 - 13-Aug-26 |
| Sell* | 124 | 1,102.50p | Automatic Execution |
16:28:15 - 13-Aug-26 |
| Sell* | 130 | 1,102.50p | Automatic Execution |
16:28:15 - 13-Aug-26 |
| Sell* | 227 | 1,102.50p | Automatic Execution |
16:28:15 - 13-Aug-26 |
| Sell* | 406 | 1,102.50p | Automatic Execution |
16:28:15 - 13-Aug-26 |
| Sell* | 826 | 1,102.50p | Automatic Execution |
16:28:15 - 13-Aug-26 |
| Buy* | 256 | 1,103.00p | Automatic Execution |
16:28:05 - 13-Aug-26 |
| Buy* | 45 | 1,103.00p | Automatic Execution |
16:28:05 - 13-Aug-26 |
| Sell* | 52 | 1,102.50p | Automatic Execution |
16:28:03 - 13-Aug-26 |
| Sell* | 473 | 1,102.50p | Automatic Execution |
16:28:03 - 13-Aug-26 |
| Sell* | 186 | 1,103.00p | Automatic Execution |
16:28:01 - 13-Aug-26 |
| Sell* | 180 | 1,103.00p | Automatic Execution |
16:28:01 - 13-Aug-26 |
| Buy* | 166 | 1,103.50p | Automatic Execution |
16:27:59 - 13-Aug-26 |
| Buy* | 197 | 1,103.50p | Automatic Execution |
16:27:59 - 13-Aug-26 |
| Buy* | 164 | 1,103.50p | Automatic Execution |
16:27:59 - 13-Aug-26 |
| Buy* | 219 | 1,103.50p | Automatic Execution |
16:27:59 - 13-Aug-26 |
| Buy* | 241 | 1,103.50p | Automatic Execution |
16:27:48 - 13-Aug-26 |
| Buy* | 355 | 1,103.50p | Automatic Execution |
16:27:48 - 13-Aug-26 |
| Buy* | 533 | 1,103.50p | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Buy* | 146 | 1,103.50p | Automatic Execution |
16:27:38 - 13-Aug-26 |
| Sell* | 496 | 1,103.50p | Automatic Execution |
16:27:38 - 13-Aug-26 |
| Sell* | 1,351 | 1,103.50p | Automatic Execution |
16:27:38 - 13-Aug-26 |
| Sell* | 130 | 1,103.50p | Automatic Execution |
16:27:38 - 13-Aug-26 |
| Sell* | 817 | 1,103.50p | Automatic Execution |
16:27:38 - 13-Aug-26 |
| Sell* | 57 | 1,103.50p | Automatic Execution |
16:27:38 - 13-Aug-26 |
| Sell* | 598 | 1,103.50p | SI Trade |
16:27:36 - 13-Aug-26 |
| Buy* | 363 | 1,104.00p | Automatic Execution |
16:27:36 - 13-Aug-26 |
| Buy* | 230 | 1,104.00p | Automatic Execution |
16:27:36 - 13-Aug-26 |
| Buy* | 313 | 1,104.00p | Automatic Execution |
16:27:29 - 13-Aug-26 |
| Buy* | 349 | 1,104.00p | Automatic Execution |
16:27:29 - 13-Aug-26 |
| Buy* | 1 | 1,104.00p | SI Trade |
16:27:23 - 13-Aug-26 |
| Buy* | 49 | 1,104.00p | Automatic Execution |
16:27:23 - 13-Aug-26 |
| Buy* | 435 | 1,104.00p | Automatic Execution |
16:27:23 - 13-Aug-26 |
| Buy* | 205 | 1,104.00p | Automatic Execution |
16:27:16 - 13-Aug-26 |
| Buy* | 176 | 1,104.00p | Automatic Execution |
16:27:16 - 13-Aug-26 |
| Buy* | 147 | 1,104.00p | Automatic Execution |
16:27:16 - 13-Aug-26 |
| Buy* | 329 | 1,104.00p | Automatic Execution |
16:27:16 - 13-Aug-26 |
| Buy* | 83 | 1,104.00p | Automatic Execution |
16:27:10 - 13-Aug-26 |
| Buy* | 802 | 1,104.00p | Automatic Execution |
16:27:10 - 13-Aug-26 |
| Buy* | 9 | 1,104.00p | Automatic Execution |
16:27:10 - 13-Aug-26 |
| Buy* | 726 | 1,104.00p | Automatic Execution |
16:26:57 - 13-Aug-26 |
| Buy* | 616 | 1,104.00p | Automatic Execution |
16:26:51 - 13-Aug-26 |
| Buy* | 248 | 1,104.00p | Automatic Execution |
16:26:41 - 13-Aug-26 |
| Buy* | 667 | 1,104.00p | Automatic Execution |
16:26:35 - 13-Aug-26 |
| Buy* | 266 | 1,104.2672p | SI Trade Negotiated Trade |
16:26:31 - 13-Aug-26 |
| Buy* | 436 | 1,104.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Buy* | 258 | 1,104.00p | Automatic Execution |
16:26:26 - 13-Aug-26 |
| Buy* | 194 | 1,104.00p | Automatic Execution |
16:26:21 - 13-Aug-26 |
| Buy* | 145 | 1,104.00p | Automatic Execution |
16:26:21 - 13-Aug-26 |
| Buy* | 308 | 1,104.00p | Automatic Execution |
16:26:21 - 13-Aug-26 |
| Buy* | 530 | 1,104.00p | Automatic Execution |
16:26:12 - 13-Aug-26 |
| Buy* | 117 | 1,104.00p | Automatic Execution |
16:26:06 - 13-Aug-26 |
| Buy* | 376 | 1,104.00p | Automatic Execution |
16:26:06 - 13-Aug-26 |
| Buy* | 120 | 1,104.00p | Automatic Execution |
16:26:00 - 13-Aug-26 |
| Buy* | 145 | 1,104.00p | Automatic Execution |
16:26:00 - 13-Aug-26 |
| Buy* | 174 | 1,104.00p | Automatic Execution |
16:26:00 - 13-Aug-26 |
| Buy* | 326 | 1,104.00p | Automatic Execution |
16:26:00 - 13-Aug-26 |
| Buy* | 81 | 1,104.00p | Automatic Execution |
16:25:53 - 13-Aug-26 |
| Buy* | 427 | 1,104.00p | Automatic Execution |
16:25:53 - 13-Aug-26 |
| Buy* | 377 | 1,104.00p | Automatic Execution |
16:25:46 - 13-Aug-26 |
| Buy* | 457 | 1,104.00p | Automatic Execution |
16:25:46 - 13-Aug-26 |
| Buy* | 894 | 1,104.00p | Automatic Execution |
16:25:40 - 13-Aug-26 |
| Buy* | 130 | 1,104.00p | Automatic Execution |
16:25:26 - 13-Aug-26 |
| Buy* | 72 | 1,104.00p | Automatic Execution |
16:25:26 - 13-Aug-26 |
| Buy* | 261 | 1,104.00p | Automatic Execution |
16:25:21 - 13-Aug-26 |
| Buy* | 509 | 1,104.00p | Automatic Execution |
16:25:19 - 13-Aug-26 |
| Buy* | 509 | 1,104.00p | Automatic Execution |
16:25:11 - 13-Aug-26 |
| Buy* | 8 | 1,104.00p | Automatic Execution |
16:24:49 - 13-Aug-26 |
| Buy* | 461 | 1,104.00p | Automatic Execution |
16:24:42 - 13-Aug-26 |
| Sell* | 47 | 1,104.00p | Automatic Execution |
16:24:36 - 13-Aug-26 |
| Buy* | 746 | 1,104.50p | Automatic Execution |
16:24:36 - 13-Aug-26 |
| Sell* | 141 | 1,104.00p | Automatic Execution |
16:24:27 - 13-Aug-26 |
| Buy* | 175 | 1,104.50p | Automatic Execution |
16:24:27 - 13-Aug-26 |
| Buy* | 130 | 1,104.50p | Automatic Execution |
16:24:27 - 13-Aug-26 |
| Buy* | 267 | 1,104.50p | Automatic Execution |
16:24:27 - 13-Aug-26 |
| Sell* | 510 | 1,104.00p | Automatic Execution |
16:24:26 - 13-Aug-26 |
| Sell* | 227 | 1,104.00p | Automatic Execution |
16:24:26 - 13-Aug-26 |
| Sell* | 189 | 1,104.00p | Automatic Execution |
16:24:26 - 13-Aug-26 |
| Sell* | 129 | 1,104.00p | Automatic Execution |
16:24:26 - 13-Aug-26 |
| Sell* | 1,092 | 1,104.00p | Automatic Execution |
16:24:26 - 13-Aug-26 |
| Buy* | 527 | 1,104.50p | Automatic Execution |
16:24:22 - 13-Aug-26 |
| Buy* | 252 | 1,104.50p | Automatic Execution |
16:24:16 - 13-Aug-26 |
| Buy* | 430 | 1,104.50p | Automatic Execution |
16:24:11 - 13-Aug-26 |
| Buy* | 78 | 1,104.50p | Automatic Execution |
16:24:06 - 13-Aug-26 |
| Buy* | 345 | 1,104.50p | Automatic Execution |
16:24:06 - 13-Aug-26 |
| Buy* | 6 | 1,104.50p | Automatic Execution |
16:24:06 - 13-Aug-26 |
| Buy* | 430 | 1,104.50p | Automatic Execution |
16:24:01 - 13-Aug-26 |
| Buy* | 231 | 1,104.50p | Automatic Execution |
16:23:56 - 13-Aug-26 |
| Buy* | 199 | 1,104.50p | Automatic Execution |
16:23:56 - 13-Aug-26 |
| Buy* | 430 | 1,104.50p | Automatic Execution |
16:23:51 - 13-Aug-26 |
| Buy* | 429 | 1,104.50p | Automatic Execution |
16:23:46 - 13-Aug-26 |
| Sell* | 71 | 1,104.00p | Automatic Execution |
16:23:41 - 13-Aug-26 |
| Sell* | 128 | 1,104.00p | Automatic Execution |
16:23:41 - 13-Aug-26 |
| Buy* | 469 | 1,104.50p | Automatic Execution |
16:23:41 - 13-Aug-26 |
| Unknown* | 2,840 | 1,104.50p | SI Trade |
16:23:35 - 13-Aug-26 |
| Buy* | 7,567 | 1,104.50p | Automatic Execution |
16:23:35 - 13-Aug-26 |
| Sell* | 208 | 1,104.50p | Automatic Execution |
16:23:35 - 13-Aug-26 |
| Sell* | 874 | 1,104.50p | Automatic Execution |
16:23:35 - 13-Aug-26 |
| Sell* | 1,351 | 1,104.50p | Automatic Execution |
16:23:35 - 13-Aug-26 |
| Buy* | 62 | 1,105.00p | Automatic Execution |
16:23:30 - 13-Aug-26 |
| Buy* | 510 | 1,105.00p | Automatic Execution |
16:23:30 - 13-Aug-26 |
| Buy* | 130 | 1,105.00p | Automatic Execution |
16:23:30 - 13-Aug-26 |
| Buy* | 501 | 1,105.00p | Automatic Execution |
16:23:22 - 13-Aug-26 |
| Buy* | 860 | 1,105.00p | Automatic Execution |
16:23:16 - 13-Aug-26 |
| Buy* | 420 | 1,105.00p | Automatic Execution |
16:23:06 - 13-Aug-26 |
| Buy* | 250 | 1,105.00p | Automatic Execution |
16:23:06 - 13-Aug-26 |
| Buy* | 25 | 1,105.00p | Automatic Execution |
16:22:58 - 13-Aug-26 |
| Buy* | 198 | 1,105.00p | Automatic Execution |
16:22:58 - 13-Aug-26 |
| Buy* | 130 | 1,105.00p | Automatic Execution |
16:22:58 - 13-Aug-26 |
| Buy* | 288 | 1,105.00p | Automatic Execution |
16:22:58 - 13-Aug-26 |
| Buy* | 224 | 1,105.00p | Automatic Execution |
16:22:51 - 13-Aug-26 |
| Buy* | 301 | 1,105.00p | Automatic Execution |
16:22:51 - 13-Aug-26 |
| Buy* | 550 | 1,105.00p | Automatic Execution |
16:22:45 - 13-Aug-26 |
| Buy* | 500 | 1,105.00p | Automatic Execution |
16:22:38 - 13-Aug-26 |
| Buy* | 153 | 1,105.00p | Automatic Execution |
16:22:38 - 13-Aug-26 |
| Buy* | 392 | 1,105.00p | Automatic Execution |
16:22:31 - 13-Aug-26 |
| Buy* | 485 | 1,105.00p | Automatic Execution |
16:22:31 - 13-Aug-26 |
| Buy* | 460 | 1,105.50p | Automatic Execution |
16:22:19 - 13-Aug-26 |
| Buy* | 323 | 1,105.50p | Automatic Execution |
16:22:19 - 13-Aug-26 |
| Buy* | 188 | 1,105.50p | Automatic Execution |
16:22:19 - 13-Aug-26 |
| Buy* | 433 | 1,105.00p | Automatic Execution |
16:22:13 - 13-Aug-26 |
| Buy* | 203 | 1,105.00p | Automatic Execution |
16:22:07 - 13-Aug-26 |
| Buy* | 518 | 1,105.00p | Automatic Execution |
16:22:01 - 13-Aug-26 |
| Buy* | 361 | 1,105.00p | Automatic Execution |
16:21:54 - 13-Aug-26 |
| Buy* | 232 | 1,105.00p | Automatic Execution |
16:21:54 - 13-Aug-26 |
| Buy* | 130 | 1,105.00p | Automatic Execution |
16:21:54 - 13-Aug-26 |
| Buy* | 193 | 1,105.00p | Automatic Execution |
16:21:45 - 13-Aug-26 |
| Buy* | 4 | 1,105.00p | Automatic Execution |
16:21:45 - 13-Aug-26 |
| Buy* | 147 | 1,105.00p | Automatic Execution |
16:21:45 - 13-Aug-26 |
| Buy* | 600 | 1,105.00p | Automatic Execution |
16:21:45 - 13-Aug-26 |
| Sell* | 100 | 1,105.00p | Automatic Execution |
16:21:45 - 13-Aug-26 |
| Buy* | 539 | 1,105.50p | Automatic Execution |
16:21:36 - 13-Aug-26 |
| Buy* | 115 | 1,105.50p | Automatic Execution |
16:21:36 - 13-Aug-26 |
| Buy* | 550 | 1,105.50p | Automatic Execution |
16:21:29 - 13-Aug-26 |
| Buy* | 117 | 1,105.50p | Automatic Execution |
16:21:29 - 13-Aug-26 |
| Buy* | 347 | 1,105.50p | Automatic Execution |
16:21:21 - 13-Aug-26 |
| Buy* | 745 | 1,105.50p | Automatic Execution |
16:21:21 - 13-Aug-26 |
| Buy* | 606 | 1,105.50p | Automatic Execution |
16:21:08 - 13-Aug-26 |
| Buy* | 130 | 1,105.50p | Automatic Execution |
16:21:08 - 13-Aug-26 |
| Buy* | 276 | 1,105.00p | Automatic Execution |
16:21:03 - 13-Aug-26 |
| Buy* | 635 | 1,105.00p | Automatic Execution |
16:20:55 - 13-Aug-26 |
| Buy* | 17 | 1,105.00p | Automatic Execution |
16:20:55 - 13-Aug-26 |
| Buy* | 103 | 1,105.00p | Automatic Execution |
16:20:55 - 13-Aug-26 |
| Buy* | 753 | 1,105.00p | Automatic Execution |
16:20:46 - 13-Aug-26 |
| Sell* | 130 | 1,105.00p | Automatic Execution |
16:20:42 - 13-Aug-26 |
| Sell* | 400 | 1,105.00p | Automatic Execution |
16:20:42 - 13-Aug-26 |
| Buy* | 380 | 1,105.00p | Automatic Execution |
16:20:41 - 13-Aug-26 |
| Buy* | 19 | 1,105.00p | Automatic Execution |
16:20:41 - 13-Aug-26 |
| Buy* | 288 | 1,105.00p | Automatic Execution |
16:20:37 - 13-Aug-26 |
| Buy* | 479 | 1,105.00p | Automatic Execution |
16:20:37 - 13-Aug-26 |
| Buy* | 872 | 1,105.00p | Automatic Execution |
16:20:28 - 13-Aug-26 |
| Buy* | 152 | 1,104.50p | Automatic Execution |
16:20:18 - 13-Aug-26 |
| Buy* | 34 | 1,104.50p | Automatic Execution |
16:20:18 - 13-Aug-26 |
| Buy* | 153 | 1,104.50p | Automatic Execution |
16:20:18 - 13-Aug-26 |
| Buy* | 471 | 1,104.50p | Automatic Execution |
16:20:18 - 13-Aug-26 |
| Buy* | 820 | 1,104.50p | Automatic Execution |
16:20:09 - 13-Aug-26 |
| Sell* | 60 | 1,104.00p | Automatic Execution |
16:20:01 - 13-Aug-26 |
| Sell* | 1 | 1,104.00p | Automatic Execution |
16:20:01 - 13-Aug-26 |
| Sell* | 129 | 1,104.00p | Automatic Execution |
16:20:01 - 13-Aug-26 |
| Buy* | 60 | 1,104.50p | Automatic Execution |
16:19:59 - 13-Aug-26 |
| Buy* | 190 | 1,104.50p | Automatic Execution |
16:19:59 - 13-Aug-26 |
| Buy* | 366 | 1,104.50p | Automatic Execution |
16:19:59 - 13-Aug-26 |
| Buy* | 124 | 1,104.50p | Automatic Execution |
16:19:59 - 13-Aug-26 |
| Buy* | 130 | 1,104.50p | Automatic Execution |
16:19:59 - 13-Aug-26 |
| Buy* | 204 | 1,104.50p | Automatic Execution |
16:19:48 - 13-Aug-26 |
| Buy* | 767 | 1,104.50p | Automatic Execution |
16:19:48 - 13-Aug-26 |
| Buy* | 584 | 1,104.50p | Automatic Execution |
16:19:37 - 13-Aug-26 |
| Buy* | 281 | 1,104.50p | Automatic Execution |
16:19:37 - 13-Aug-26 |
| Buy* | 465 | 1,104.50p | Automatic Execution |
16:19:26 - 13-Aug-26 |
| Buy* | 533 | 1,104.50p | Automatic Execution |
16:19:26 - 13-Aug-26 |
| Buy* | 86 | 1,104.50p | Automatic Execution |
16:19:14 - 13-Aug-26 |
| Buy* | 214 | 1,104.50p | Automatic Execution |
16:19:14 - 13-Aug-26 |
| Sell* | 371 | 1,104.00p | Automatic Execution |
16:19:07 - 13-Aug-26 |
| Sell* | 1,226 | 1,104.00p | Automatic Execution |
16:19:07 - 13-Aug-26 |
| Sell* | 125 | 1,104.00p | Automatic Execution |
16:19:07 - 13-Aug-26 |
| Sell* | 130 | 1,104.00p | Automatic Execution |
16:19:07 - 13-Aug-26 |
| Buy* | 691 | 1,104.50p | Automatic Execution |
16:19:02 - 13-Aug-26 |
| Buy* | 232 | 1,104.50p | Automatic Execution |
16:19:02 - 13-Aug-26 |
| Buy* | 963 | 1,104.50p | Automatic Execution |
16:18:38 - 13-Aug-26 |
| Sell* | 272 | 1,104.03p | Ordinary |
16:18:36 - 13-Aug-26 |
| Buy* | 271 | 1,104.50p | Automatic Execution |
16:18:26 - 13-Aug-26 |
| Buy* | 537 | 1,104.50p | Automatic Execution |
16:18:26 - 13-Aug-26 |
| Buy* | 183 | 1,104.50p | Automatic Execution |
16:18:26 - 13-Aug-26 |
| Buy* | 563 | 1,104.50p | Automatic Execution |
16:18:14 - 13-Aug-26 |
| Buy* | 215 | 1,104.50p | Automatic Execution |
16:18:14 - 13-Aug-26 |
| Buy* | 301 | 1,104.50p | Automatic Execution |
16:18:14 - 13-Aug-26 |
| Sell* | 250 | 1,104.2485p | Ordinary |
16:18:05 - 13-Aug-26 |
| Unknown* | 0 | 1,104.50p | SI Trade |
16:18:05 - 13-Aug-26 |
| Buy* | 1,050 | 1,104.50p | Automatic Execution |
16:18:01 - 13-Aug-26 |
| Buy* | 341 | 1,104.50p | Automatic Execution |
16:17:48 - 13-Aug-26 |
| Buy* | 121 | 1,104.50p | Automatic Execution |
16:17:48 - 13-Aug-26 |
| Buy* | 38 | 1,104.50p | Automatic Execution |
16:17:48 - 13-Aug-26 |
| Buy* | 358 | 1,104.50p | Automatic Execution |
16:17:48 - 13-Aug-26 |