Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,088 1,119.86p SI Trade
Negotiated Trade
 17:26:56 - 14-Jul-26
Buy* 58,088 1,119.86p SI Trade
Negotiated Trade
 17:26:56 - 14-Jul-26
Buy* 312 1,114.00p SI Trade
Negotiated Trade
 16:50:49 - 14-Jul-26
Sell* 200 1,114.00p Automatic Execution
 16:38:09 - 14-Jul-26
Sell* 200 1,114.00p Automatic Execution
 16:38:09 - 14-Jul-26
Sell* 200 1,114.00p Automatic Execution
 16:38:09 - 14-Jul-26
Sell* 200 1,114.00p Automatic Execution
 16:38:09 - 14-Jul-26
Sell* 200 1,114.00p Automatic Execution
 16:38:09 - 14-Jul-26
Sell* 200 1,114.00p Automatic Execution
 16:38:09 - 14-Jul-26
Sell* 200 1,114.00p Automatic Execution
 16:38:09 - 14-Jul-26
Sell* 200 1,114.00p Automatic Execution
 16:38:09 - 14-Jul-26
Sell* 200 1,114.00p Automatic Execution
 16:38:06 - 14-Jul-26
Sell* 200 1,114.00p Automatic Execution
 16:38:06 - 14-Jul-26
Sell* 200 1,114.00p Automatic Execution
 16:38:06 - 14-Jul-26
Sell* 200 1,114.00p Automatic Execution
 16:38:06 - 14-Jul-26
Sell* 600 1,114.00p Automatic Execution
 16:37:04 - 14-Jul-26
Sell* 200 1,114.00p Automatic Execution
 16:37:04 - 14-Jul-26
Sell* 100 1,114.00p Automatic Execution
 16:37:04 - 14-Jul-26
Sell* 100 1,114.00p Automatic Execution
 16:37:04 - 14-Jul-26
Sell* 100 1,114.00p Automatic Execution
 16:37:04 - 14-Jul-26
Sell* 100 1,114.00p Automatic Execution
 16:37:04 - 14-Jul-26
Sell* 100 1,114.00p Automatic Execution
 16:37:04 - 14-Jul-26
Sell* 100 1,114.00p Automatic Execution
 16:37:04 - 14-Jul-26
Sell* 100 1,114.00p Automatic Execution
 16:37:04 - 14-Jul-26
Sell* 100 1,114.00p Automatic Execution
 16:37:04 - 14-Jul-26
Sell* 100 1,114.00p Automatic Execution
 16:37:04 - 14-Jul-26
Sell* 100 1,114.00p Automatic Execution
 16:37:04 - 14-Jul-26
Sell* 100 1,114.00p Automatic Execution
 16:37:04 - 14-Jul-26
Sell* 100 1,114.00p Automatic Execution
 16:37:04 - 14-Jul-26
Sell* 100 1,114.00p Automatic Execution
 16:37:04 - 14-Jul-26
Sell* 446 1,114.00p Automatic Execution
 16:36:38 - 14-Jul-26
Buy* 3,737 1,114.00p Automatic Execution
 16:36:17 - 14-Jul-26
Buy* 3,620 1,114.00p Automatic Execution
 16:36:17 - 14-Jul-26
Buy* 39 1,114.00p Automatic Execution
 16:35:26 - 14-Jul-26
Buy* 200 1,114.00p Automatic Execution
 16:35:26 - 14-Jul-26
Buy* 600 1,114.00p Automatic Execution
 16:35:26 - 14-Jul-26
Buy* 200 1,114.00p Automatic Execution
 16:35:26 - 14-Jul-26
Buy* 200 1,114.00p Automatic Execution
 16:35:26 - 14-Jul-26
Buy* 200 1,114.00p Automatic Execution
 16:35:26 - 14-Jul-26
Buy* 400 1,114.00p Automatic Execution
 16:35:26 - 14-Jul-26
Buy* 200 1,114.00p Automatic Execution
 16:35:26 - 14-Jul-26
Buy* 200 1,114.00p Automatic Execution
 16:35:26 - 14-Jul-26
Buy* 132 1,114.00p Automatic Execution
 16:35:26 - 14-Jul-26
Buy* 68 1,114.00p Automatic Execution
 16:35:26 - 14-Jul-26
Buy* 200 1,114.00p Automatic Execution
 16:35:26 - 14-Jul-26
Buy* 200 1,114.00p Automatic Execution
 16:35:26 - 14-Jul-26
Buy* 542 1,114.00p Automatic Execution
 16:35:26 - 14-Jul-26
Buy* 58 1,114.00p Automatic Execution
 16:35:26 - 14-Jul-26
Buy* 125 1,114.00p SI Trade
 16:35:14 - 14-Jul-26
Buy* 3,368 1,114.00p SI Trade
 16:35:14 - 14-Jul-26
Buy* 13 1,114.00p SI Trade
 16:35:13 - 14-Jul-26
Buy* 110 1,114.00p SI Trade
 16:35:13 - 14-Jul-26
Buy* 2,324 1,114.00p SI Trade
 16:35:13 - 14-Jul-26
Buy* 200 1,114.00p SI Trade
 16:35:13 - 14-Jul-26
Buy* 135 1,114.00p SI Trade
 16:35:13 - 14-Jul-26
Buy* 316 1,114.00p SI Trade
 16:35:13 - 14-Jul-26
Buy* 19 1,114.00p SI Trade
 16:35:13 - 14-Jul-26
Buy* 271 1,114.00p SI Trade
 16:35:13 - 14-Jul-26
Buy* 114 1,114.00p SI Trade
 16:35:13 - 14-Jul-26
Buy* 3 1,114.00p SI Trade
 16:35:13 - 14-Jul-26
Buy* 119 1,114.00p SI Trade
 16:35:13 - 14-Jul-26
Buy* 500 1,114.00p SI Trade
 16:35:13 - 14-Jul-26
Buy* 66 1,114.00p SI Trade
 16:35:13 - 14-Jul-26
Buy* 7 1,114.00p SI Trade
 16:35:13 - 14-Jul-26
Buy* 3 1,114.00p SI Trade
 16:35:13 - 14-Jul-26
Buy* 123 1,114.00p SI Trade
 16:35:13 - 14-Jul-26
Buy* 4 1,114.00p SI Trade
 16:35:13 - 14-Jul-26
Buy* 79 1,114.00p SI Trade
 16:35:13 - 14-Jul-26
Buy* 129 1,114.00p SI Trade
 16:35:13 - 14-Jul-26
Buy* 105 1,114.00p SI Trade
 16:35:13 - 14-Jul-26
Buy* 115 1,114.00p SI Trade
 16:35:13 - 14-Jul-26
Buy* 200 1,114.00p Automatic Execution
 16:35:13 - 14-Jul-26
Buy* 955,570 1,114.00p Suspected BUY Trade
 16:35:13 - 14-Jul-26
Buy* 2 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Buy* 2 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Buy* 22 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Buy* 28 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Buy* 103 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Buy* 113 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Buy* 62 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Buy* 50 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Buy* 5 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Buy* 5 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 199 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 31 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 328 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 402 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 256 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 32 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 81 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 48 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 6,005 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 400 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 266 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 48 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 286 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 462 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 47 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 27 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 502 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 47 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 35 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 9 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 28 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 32 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 347 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 364 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 553 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 48 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 36 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 40 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 24 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 2 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 2 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 222 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 81 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 19 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 30 1,112.50p Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 6 1,112.50p Automatic Execution
 16:29:55 - 14-Jul-26
Sell* 258 1,112.50p Automatic Execution
 16:29:55 - 14-Jul-26
Sell* 77 1,112.50p Automatic Execution
 16:29:55 - 14-Jul-26
Buy* 609 1,112.50p Automatic Execution
 16:29:49 - 14-Jul-26
Buy* 400 1,112.50p Automatic Execution
 16:29:49 - 14-Jul-26
Buy* 51 1,112.50p Automatic Execution
 16:29:49 - 14-Jul-26
Buy* 78 1,112.50p Automatic Execution
 16:29:49 - 14-Jul-26
Buy* 10 1,112.50p Automatic Execution
 16:29:49 - 14-Jul-26
Buy* 57 1,112.50p Automatic Execution
 16:29:49 - 14-Jul-26
Buy* 10 1,112.50p Automatic Execution
 16:29:49 - 14-Jul-26
Buy* 17 1,112.50p Automatic Execution
 16:29:49 - 14-Jul-26
Buy* 38 1,112.50p Automatic Execution
 16:29:49 - 14-Jul-26
Buy* 165 1,112.50p Automatic Execution
 16:29:49 - 14-Jul-26
Sell* 75 1,112.50p Automatic Execution
 16:29:49 - 14-Jul-26
Sell* 16 1,112.50p Automatic Execution
 16:29:49 - 14-Jul-26
Sell* 49 1,112.50p Automatic Execution
 16:29:49 - 14-Jul-26
Sell* 11 1,112.50p Automatic Execution
 16:29:49 - 14-Jul-26
Sell* 11 1,112.50p Automatic Execution
 16:29:49 - 14-Jul-26
Sell* 75 1,112.50p Automatic Execution
 16:29:49 - 14-Jul-26
Sell* 51 1,112.50p Automatic Execution
 16:29:49 - 14-Jul-26
Sell* 807 1,112.50p Automatic Execution
 16:29:49 - 14-Jul-26
Sell* 617 1,112.50p Automatic Execution
 16:29:49 - 14-Jul-26
Sell* 671 1,112.50p Automatic Execution
 16:29:49 - 14-Jul-26
Sell* 187 1,112.50p Automatic Execution
 16:29:49 - 14-Jul-26
Sell* 178 1,112.50p Automatic Execution
 16:29:49 - 14-Jul-26
Sell* 148 1,112.50p Automatic Execution
 16:29:49 - 14-Jul-26
Sell* 728 1,112.50p Automatic Execution
 16:29:45 - 14-Jul-26
Sell* 1,072 1,112.505p SI Trade
 16:29:33 - 14-Jul-26
Sell* 293 1,112.50p Automatic Execution
 16:29:29 - 14-Jul-26
Sell* 520 1,112.50p Automatic Execution
 16:29:29 - 14-Jul-26
Sell* 444 1,112.50p Automatic Execution
 16:29:26 - 14-Jul-26
Buy* 400 1,112.50p Automatic Execution
 16:29:26 - 14-Jul-26
Buy* 1,251 1,112.50p Automatic Execution
 16:29:26 - 14-Jul-26
Sell* 376 1,112.00p Automatic Execution
 16:29:21 - 14-Jul-26
Buy* 400 1,112.00p Automatic Execution
 16:29:21 - 14-Jul-26
Buy* 150 1,112.00p Automatic Execution
 16:29:21 - 14-Jul-26
Buy* 834 1,112.00p Automatic Execution
 16:29:21 - 14-Jul-26
Buy* 1,137 1,112.00p Automatic Execution
 16:29:21 - 14-Jul-26
Buy* 459 1,112.00p Automatic Execution
 16:29:21 - 14-Jul-26
Buy* 342 1,112.00p Automatic Execution
 16:29:21 - 14-Jul-26
Buy* 400 1,112.00p Automatic Execution
 16:29:21 - 14-Jul-26
Sell* 598 1,111.50p Automatic Execution
 16:29:03 - 14-Jul-26
Sell* 366 1,111.50p Automatic Execution
 16:29:03 - 14-Jul-26
Sell* 2,672 1,111.50p Automatic Execution
 16:29:03 - 14-Jul-26
Sell* 11 1,111.50p Automatic Execution
 16:29:03 - 14-Jul-26
Sell* 96 1,111.50p Automatic Execution
 16:29:03 - 14-Jul-26
Sell* 52 1,111.50p Automatic Execution
 16:29:03 - 14-Jul-26
Sell* 13 1,111.50p Automatic Execution
 16:29:03 - 14-Jul-26
Sell* 16 1,111.50p Automatic Execution
 16:29:03 - 14-Jul-26
Sell* 17 1,111.50p Automatic Execution
 16:29:03 - 14-Jul-26
Sell* 118 1,111.50p Automatic Execution
 16:29:03 - 14-Jul-26
Sell* 11 1,111.50p Automatic Execution
 16:29:03 - 14-Jul-26
Sell* 115 1,111.50p Automatic Execution
 16:29:03 - 14-Jul-26
Sell* 95 1,111.50p Automatic Execution
 16:29:03 - 14-Jul-26
Sell* 14 1,111.50p Automatic Execution
 16:29:03 - 14-Jul-26
Sell* 119 1,111.50p Automatic Execution
 16:29:03 - 14-Jul-26
Sell* 13 1,111.50p Automatic Execution
 16:29:03 - 14-Jul-26
Sell* 12 1,111.50p Automatic Execution
 16:29:03 - 14-Jul-26
Sell* 15 1,111.50p Automatic Execution
 16:29:03 - 14-Jul-26
Sell* 13 1,111.50p Automatic Execution
 16:29:03 - 14-Jul-26
Sell* 489 1,111.50p Automatic Execution
 16:29:03 - 14-Jul-26
Sell* 964 1,111.50p Automatic Execution
 16:29:03 - 14-Jul-26
Sell* 272 1,111.50p Automatic Execution
 16:29:03 - 14-Jul-26
Buy* 16 1,112.00p SI Trade
 16:29:02 - 14-Jul-26
Sell* 541 1,111.50p Automatic Execution
 16:29:00 - 14-Jul-26
Sell* 21 1,111.50p Automatic Execution
 16:29:00 - 14-Jul-26
Sell* 161 1,111.50p Automatic Execution
 16:29:00 - 14-Jul-26
Sell* 576 1,111.50p Automatic Execution
 16:29:00 - 14-Jul-26
Sell* 2,734 1,111.50p Automatic Execution
 16:29:00 - 14-Jul-26
Sell* 964 1,111.50p Automatic Execution
 16:29:00 - 14-Jul-26
Sell* 87 1,111.50p Automatic Execution
 16:29:00 - 14-Jul-26
Sell* 964 1,111.50p Automatic Execution
 16:29:00 - 14-Jul-26
Sell* 964 1,111.50p Automatic Execution
 16:29:00 - 14-Jul-26
Buy* 400 1,111.50p Automatic Execution
 16:29:00 - 14-Jul-26
Buy* 1,930 1,111.50p Automatic Execution
 16:29:00 - 14-Jul-26
Buy* 347 1,111.50p Automatic Execution
 16:29:00 - 14-Jul-26
Buy* 2 1,111.50p SI Trade
 16:28:57 - 14-Jul-26
Buy* 400 1,111.00p Automatic Execution
 16:28:53 - 14-Jul-26
Buy* 964 1,111.00p Automatic Execution
 16:28:53 - 14-Jul-26
Sell* 149 1,110.50p Automatic Execution
 16:28:53 - 14-Jul-26
Buy* 126 1,111.00p Automatic Execution
 16:28:48 - 14-Jul-26
Buy* 310 1,111.00p Automatic Execution
 16:28:48 - 14-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10