| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,623 | 1,209.721p | Ordinary |
08:32:55 - 16-Dec-25 |
| Sell* | 80 | 1,209.50p | Automatic Execution |
08:32:17 - 16-Dec-25 |
| Buy* | 120 | 1,210.00p | Automatic Execution |
08:32:14 - 16-Dec-25 |
| Buy* | 80 | 1,210.00p | Automatic Execution |
08:32:14 - 16-Dec-25 |
| Sell* | 80 | 1,210.00p | Automatic Execution |
08:32:14 - 16-Dec-25 |
| Sell* | 51 | 1,210.00p | Automatic Execution |
08:32:14 - 16-Dec-25 |
| Sell* | 80 | 1,210.00p | Automatic Execution |
08:32:14 - 16-Dec-25 |
| Sell* | 418 | 1,210.00p | Automatic Execution |
08:32:14 - 16-Dec-25 |
| Sell* | 42 | 1,210.00p | Automatic Execution |
08:32:14 - 16-Dec-25 |
| Buy* | 1 | 1,210.97p | Ordinary |
08:31:15 - 16-Dec-25 |
| Buy* | 185 | 1,210.50p | Automatic Execution |
08:30:47 - 16-Dec-25 |
| Buy* | 223 | 1,210.50p | Automatic Execution |
08:30:47 - 16-Dec-25 |
| Buy* | 49 | 1,210.50p | Automatic Execution |
08:30:47 - 16-Dec-25 |
| Sell* | 287 | 1,210.50p | Automatic Execution |
08:30:36 - 16-Dec-25 |
| Sell* | 138 | 1,210.50p | Automatic Execution |
08:30:33 - 16-Dec-25 |
| Sell* | 229 | 1,210.50p | Automatic Execution |
08:30:33 - 16-Dec-25 |
| Sell* | 100 | 1,210.50p | Automatic Execution |
08:30:33 - 16-Dec-25 |
| Buy* | 224 | 1,211.50p | Automatic Execution |
08:30:00 - 16-Dec-25 |
| Unknown* | 0 | 1,212.00p | SI Trade |
08:28:32 - 16-Dec-25 |
| Sell* | 500 | 1,212.00p | Automatic Execution |
08:26:11 - 16-Dec-25 |
| Sell* | 693 | 1,212.00p | Automatic Execution |
08:26:11 - 16-Dec-25 |
| Sell* | 328 | 1,212.00p | Automatic Execution |
08:26:11 - 16-Dec-25 |
| Sell* | 245 | 1,212.00p | Automatic Execution |
08:26:11 - 16-Dec-25 |
| Sell* | 500 | 1,212.50p | Automatic Execution |
08:23:42 - 16-Dec-25 |
| Buy* | 116 | 1,212.00p | Automatic Execution |
08:21:09 - 16-Dec-25 |
| Buy* | 100 | 1,212.00p | Automatic Execution |
08:21:09 - 16-Dec-25 |
| Sell* | 3 | 1,211.50p | Automatic Execution |
08:20:21 - 16-Dec-25 |
| Sell* | 300 | 1,211.50p | Automatic Execution |
08:20:21 - 16-Dec-25 |
| Sell* | 42 | 1,212.00p | Automatic Execution |
08:19:05 - 16-Dec-25 |
| Sell* | 397 | 1,213.00p | Automatic Execution |
08:18:50 - 16-Dec-25 |
| Sell* | 92 | 1,213.00p | Automatic Execution |
08:18:50 - 16-Dec-25 |
| Sell* | 1 | 1,213.00p | SI Trade |
08:18:43 - 16-Dec-25 |
| Sell* | 64 | 1,213.50p | Automatic Execution |
08:18:43 - 16-Dec-25 |
| Sell* | 100 | 1,213.50p | Automatic Execution |
08:18:43 - 16-Dec-25 |
| Buy* | 256 | 1,214.00p | Automatic Execution |
08:18:43 - 16-Dec-25 |
| Buy* | 222 | 1,214.00p | Automatic Execution |
08:18:43 - 16-Dec-25 |
| Buy* | 344 | 1,214.00p | Automatic Execution |
08:18:43 - 16-Dec-25 |
| Sell* | 68 | 1,214.00p | Automatic Execution |
08:17:32 - 16-Dec-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
08:17:15 - 16-Dec-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
08:17:06 - 16-Dec-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
08:17:06 - 16-Dec-25 |
| Buy* | 1 | 1,215.00p | SI Trade |
08:16:19 - 16-Dec-25 |
| Buy* | 380 | 1,214.50p | Automatic Execution |
08:15:38 - 16-Dec-25 |
| Buy* | 176 | 1,214.50p | Automatic Execution |
08:15:38 - 16-Dec-25 |
| Buy* | 153 | 1,214.50p | Automatic Execution |
08:15:38 - 16-Dec-25 |
| Unknown* | 0 | 1,214.50p | SI Trade |
08:15:33 - 16-Dec-25 |
| Unknown* | 0 | 1,214.50p | SI Trade |
08:15:05 - 16-Dec-25 |
| Sell* | 420 | 1,214.50p | Automatic Execution |
08:14:31 - 16-Dec-25 |
| Unknown* | 0 | 1,215.50p | SI Trade |
08:14:21 - 16-Dec-25 |
| Sell* | 875 | 1,215.00p | Automatic Execution |
08:13:33 - 16-Dec-25 |
| Sell* | 9 | 1,215.50p | Automatic Execution |
08:13:31 - 16-Dec-25 |
| Sell* | 295 | 1,215.50p | Automatic Execution |
08:13:31 - 16-Dec-25 |
| Unknown* | 0 | 1,215.50p | SI Trade |
08:13:29 - 16-Dec-25 |
| Sell* | 649 | 1,215.00p | Automatic Execution |
08:13:29 - 16-Dec-25 |
| Sell* | 105 | 1,215.00p | Automatic Execution |
08:13:29 - 16-Dec-25 |
| Unknown* | 0 | 1,216.00p | SI Trade |
08:12:38 - 16-Dec-25 |
| Unknown* | 0 | 1,216.00p | SI Trade |
08:12:00 - 16-Dec-25 |
| Sell* | 1 | 1,214.50p | SI Trade |
08:10:29 - 16-Dec-25 |
| Buy* | 80 | 1,215.50p | Automatic Execution |
08:10:29 - 16-Dec-25 |
| Buy* | 80 | 1,215.50p | Automatic Execution |
08:10:29 - 16-Dec-25 |
| Buy* | 393 | 1,215.50p | Automatic Execution |
08:10:29 - 16-Dec-25 |
| Buy* | 393 | 1,215.00p | Automatic Execution |
08:10:29 - 16-Dec-25 |
| Buy* | 371 | 1,214.50p | Automatic Execution |
08:10:29 - 16-Dec-25 |
| Sell* | 5 | 1,214.00p | Automatic Execution |
08:10:29 - 16-Dec-25 |
| Sell* | 111 | 1,214.00p | Automatic Execution |
08:10:29 - 16-Dec-25 |
| Unknown* | 0 | 1,214.50p | SI Trade |
08:10:23 - 16-Dec-25 |
| Buy* | 388 | 1,214.50p | Automatic Execution |
08:10:23 - 16-Dec-25 |
| Buy* | 100 | 1,214.50p | Automatic Execution |
08:10:23 - 16-Dec-25 |
| Buy* | 90 | 1,214.00p | Automatic Execution |
08:10:23 - 16-Dec-25 |
| Buy* | 91 | 1,213.50p | Automatic Execution |
08:09:33 - 16-Dec-25 |
| Buy* | 145 | 1,213.50p | Automatic Execution |
08:09:33 - 16-Dec-25 |
| Buy* | 383 | 1,213.50p | Automatic Execution |
08:09:33 - 16-Dec-25 |
| Buy* | 820 | 1,213.5406p | Ordinary |
08:08:32 - 16-Dec-25 |
| Unknown* | 0 | 1,213.50p | SI Trade |
08:08:28 - 16-Dec-25 |
| Sell* | 41 | 1,212.00p | Automatic Execution |
08:08:28 - 16-Dec-25 |
| Sell* | 209 | 1,213.50p | Automatic Execution |
08:07:39 - 16-Dec-25 |
| Sell* | 394 | 1,214.00p | Automatic Execution |
08:07:38 - 16-Dec-25 |
| Sell* | 474 | 1,214.00p | Automatic Execution |
08:07:38 - 16-Dec-25 |
| Sell* | 410 | 1,214.00p | Automatic Execution |
08:07:38 - 16-Dec-25 |
| Sell* | 76 | 1,214.00p | Automatic Execution |
08:07:28 - 16-Dec-25 |
| Sell* | 380 | 1,214.50p | Automatic Execution |
08:06:53 - 16-Dec-25 |
| Sell* | 749 | 1,215.00p | Automatic Execution |
08:06:53 - 16-Dec-25 |
| Buy* | 1 | 1,216.00p | SI Trade |
08:05:53 - 16-Dec-25 |
| Buy* | 150 | 1,214.50p | Automatic Execution |
08:05:24 - 16-Dec-25 |
| Sell* | 155 | 1,214.00p | Automatic Execution |
08:04:54 - 16-Dec-25 |
| Buy* | 80 | 1,215.00p | Automatic Execution |
08:04:38 - 16-Dec-25 |
| Buy* | 80 | 1,215.00p | Automatic Execution |
08:04:38 - 16-Dec-25 |
| Buy* | 80 | 1,215.50p | Automatic Execution |
08:03:43 - 16-Dec-25 |
| Buy* | 80 | 1,214.50p | Automatic Execution |
08:03:43 - 16-Dec-25 |
| Buy* | 80 | 1,214.50p | Automatic Execution |
08:03:43 - 16-Dec-25 |
| Buy* | 80 | 1,214.50p | Automatic Execution |
08:03:43 - 16-Dec-25 |
| Buy* | 637 | 1,215.00p | Automatic Execution |
08:03:43 - 16-Dec-25 |
| Buy* | 80 | 1,214.00p | Automatic Execution |
08:03:43 - 16-Dec-25 |
| Buy* | 80 | 1,214.00p | Automatic Execution |
08:03:43 - 16-Dec-25 |
| Buy* | 80 | 1,214.00p | Automatic Execution |
08:03:43 - 16-Dec-25 |
| Buy* | 42 | 1,214.00p | Automatic Execution |
08:03:43 - 16-Dec-25 |
| Buy* | 2 | 1,213.50p | Automatic Execution |
08:03:43 - 16-Dec-25 |
| Buy* | 80 | 1,213.50p | Automatic Execution |
08:03:43 - 16-Dec-25 |
| Buy* | 120 | 1,213.00p | Automatic Execution |
08:03:43 - 16-Dec-25 |
| Sell* | 80 | 1,213.00p | Automatic Execution |
08:03:43 - 16-Dec-25 |
| Buy* | 80 | 1,213.00p | Automatic Execution |
08:03:43 - 16-Dec-25 |
| Buy* | 80 | 1,213.00p | Automatic Execution |
08:03:43 - 16-Dec-25 |
| Buy* | 450 | 1,213.50p | Automatic Execution |
08:03:43 - 16-Dec-25 |
| Buy* | 374 | 1,213.50p | Automatic Execution |
08:03:43 - 16-Dec-25 |
| Buy* | 91 | 1,213.00p | Automatic Execution |
08:03:43 - 16-Dec-25 |
| Buy* | 156 | 1,213.00p | Automatic Execution |
08:03:43 - 16-Dec-25 |
| Buy* | 80 | 1,213.00p | Automatic Execution |
08:03:43 - 16-Dec-25 |
| Sell* | 286 | 1,212.00p | SI Trade |
08:03:39 - 16-Dec-25 |
| Sell* | 157 | 1,212.00p | Automatic Execution |
08:03:39 - 16-Dec-25 |
| Sell* | 523 | 1,212.00p | Automatic Execution |
08:03:39 - 16-Dec-25 |
| Buy* | 80 | 1,212.50p | Automatic Execution |
08:03:32 - 16-Dec-25 |
| Buy* | 80 | 1,212.50p | Automatic Execution |
08:03:32 - 16-Dec-25 |
| Buy* | 80 | 1,212.50p | Automatic Execution |
08:03:32 - 16-Dec-25 |
| Buy* | 80 | 1,212.00p | Automatic Execution |
08:03:32 - 16-Dec-25 |
| Buy* | 80 | 1,212.00p | Automatic Execution |
08:03:32 - 16-Dec-25 |
| Buy* | 80 | 1,212.00p | Automatic Execution |
08:03:32 - 16-Dec-25 |
| Buy* | 165 | 1,212.00p | Automatic Execution |
08:03:32 - 16-Dec-25 |
| Buy* | 42 | 1,212.00p | Automatic Execution |
08:03:32 - 16-Dec-25 |
| Buy* | 80 | 1,211.50p | Automatic Execution |
08:03:31 - 16-Dec-25 |
| Buy* | 80 | 1,211.50p | Automatic Execution |
08:03:31 - 16-Dec-25 |
| Buy* | 21 | 1,211.50p | Automatic Execution |
08:03:31 - 16-Dec-25 |
| Buy* | 80 | 1,211.00p | Automatic Execution |
08:03:29 - 16-Dec-25 |
| Buy* | 159 | 1,211.00p | Automatic Execution |
08:03:28 - 16-Dec-25 |
| Buy* | 80 | 1,211.00p | Automatic Execution |
08:03:28 - 16-Dec-25 |
| Unknown* | 78 | 1,210.50p | SI Trade |
08:03:21 - 16-Dec-25 |
| Unknown* | 0 | 1,212.00p | SI Trade |
08:02:29 - 16-Dec-25 |
| Buy* | 1,326 | 1,209.00p | Automatic Execution |
08:02:29 - 16-Dec-25 |
| Sell* | 450 | 1,209.00p | Automatic Execution |
08:02:29 - 16-Dec-25 |
| Sell* | 395 | 1,209.00p | Automatic Execution |
08:02:29 - 16-Dec-25 |
| Sell* | 155 | 1,209.00p | Automatic Execution |
08:02:29 - 16-Dec-25 |
| Sell* | 30 | 1,209.00p | Automatic Execution |
08:02:29 - 16-Dec-25 |
| Sell* | 7 | 1,209.00p | Automatic Execution |
08:02:29 - 16-Dec-25 |
| Sell* | 8 | 1,209.00p | Automatic Execution |
08:02:29 - 16-Dec-25 |
| Unknown* | 0 | 1,210.50p | SI Trade |
08:01:41 - 16-Dec-25 |
| Sell* | 36 | 1,210.50p | SI Trade |
08:01:41 - 16-Dec-25 |
| Sell* | 2 | 1,209.50p | SI Trade |
08:01:40 - 16-Dec-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
08:01:27 - 16-Dec-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
08:01:27 - 16-Dec-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
08:01:27 - 16-Dec-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
08:01:27 - 16-Dec-25 |
| Sell* | 1 | 1,211.00p | SI Trade |
08:01:27 - 16-Dec-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
08:01:27 - 16-Dec-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
08:01:27 - 16-Dec-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
08:01:27 - 16-Dec-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
08:01:27 - 16-Dec-25 |
| Unknown* | 0 | 1,209.50p | SI Trade |
08:01:27 - 16-Dec-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
08:01:27 - 16-Dec-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
08:01:27 - 16-Dec-25 |
| Sell* | 63 | 1,209.50p | SI Trade |
08:01:27 - 16-Dec-25 |
| Unknown* | 0 | 1,209.50p | SI Trade |
08:01:27 - 16-Dec-25 |
| Sell* | 1,501,373 | 1,205.50p | Uncrossing Trade |
16:35:04 - 15-Dec-25 |
| Unknown* | 7 | 1,207.75p | SI Trade |
16:29:45 - 15-Dec-25 |
| Unknown* | 161 | 1,207.75p | SI Trade |
16:29:26 - 15-Dec-25 |
| Buy* | 467 | 1,208.00p | Automatic Execution |
16:29:10 - 15-Dec-25 |
| Buy* | 304 | 1,208.00p | Automatic Execution |
16:28:52 - 15-Dec-25 |
| Buy* | 977 | 1,208.00p | Automatic Execution |
16:28:52 - 15-Dec-25 |
| Buy* | 862 | 1,208.00p | Automatic Execution |
16:28:52 - 15-Dec-25 |
| Buy* | 1,158 | 1,208.00p | Automatic Execution |
16:28:52 - 15-Dec-25 |
| Buy* | 1,158 | 1,208.00p | Automatic Execution |
16:28:51 - 15-Dec-25 |
| Buy* | 773 | 1,208.00p | Automatic Execution |
16:28:50 - 15-Dec-25 |
| Buy* | 385 | 1,208.00p | Automatic Execution |
16:28:50 - 15-Dec-25 |
| Buy* | 2,455 | 1,208.00p | SI Trade |
16:28:49 - 15-Dec-25 |
| Sell* | 369 | 1,208.00p | Automatic Execution |
16:28:38 - 15-Dec-25 |
| Sell* | 315 | 1,208.00p | Automatic Execution |
16:28:29 - 15-Dec-25 |
| Sell* | 450 | 1,208.00p | Automatic Execution |
16:28:29 - 15-Dec-25 |
| Sell* | 291 | 1,208.00p | Automatic Execution |
16:28:29 - 15-Dec-25 |
| Buy* | 52 | 1,208.50p | SI Trade |
16:28:28 - 15-Dec-25 |
| Sell* | 760 | 1,208.00p | Automatic Execution |
16:28:22 - 15-Dec-25 |
| Buy* | 1,178 | 1,208.00p | Automatic Execution |
16:28:22 - 15-Dec-25 |
| Buy* | 862 | 1,208.00p | Automatic Execution |
16:28:22 - 15-Dec-25 |
| Sell* | 10 | 1,208.00p | Automatic Execution |
16:28:04 - 15-Dec-25 |
| Sell* | 324 | 1,208.00p | Automatic Execution |
16:28:04 - 15-Dec-25 |
| Buy* | 100 | 1,208.00p | Automatic Execution |
16:28:04 - 15-Dec-25 |
| Buy* | 23 | 1,207.50p | Automatic Execution |
16:28:01 - 15-Dec-25 |
| Buy* | 282 | 1,207.50p | Automatic Execution |
16:28:01 - 15-Dec-25 |
| Buy* | 343 | 1,207.50p | Automatic Execution |
16:28:01 - 15-Dec-25 |
| Buy* | 437 | 1,207.50p | Automatic Execution |
16:28:01 - 15-Dec-25 |
| Sell* | 9 | 1,207.50p | Automatic Execution |
16:27:33 - 15-Dec-25 |
| Sell* | 323 | 1,207.50p | Automatic Execution |
16:27:33 - 15-Dec-25 |
| Sell* | 224 | 1,207.50p | Automatic Execution |
16:27:33 - 15-Dec-25 |
| Sell* | 224 | 1,207.50p | Automatic Execution |
16:27:33 - 15-Dec-25 |
| Sell* | 91 | 1,207.50p | Automatic Execution |
16:27:33 - 15-Dec-25 |
| Buy* | 523 | 1,207.50p | Automatic Execution |
16:27:33 - 15-Dec-25 |
| Buy* | 255 | 1,207.50p | Automatic Execution |
16:27:33 - 15-Dec-25 |
| Buy* | 307 | 1,207.50p | Automatic Execution |
16:27:33 - 15-Dec-25 |
| Buy* | 200 | 1,207.50p | Automatic Execution |
16:27:33 - 15-Dec-25 |
| Buy* | 26 | 1,207.50p | Automatic Execution |
16:27:33 - 15-Dec-25 |
| Buy* | 297 | 1,207.50p | Automatic Execution |
16:27:33 - 15-Dec-25 |
| Buy* | 1,249 | 1,207.50p | Automatic Execution |
16:27:33 - 15-Dec-25 |
| Buy* | 490 | 1,207.50p | Automatic Execution |
16:27:33 - 15-Dec-25 |
| Sell* | 72 | 1,207.00p | Automatic Execution |
16:26:49 - 15-Dec-25 |
| Buy* | 570 | 1,207.00p | Automatic Execution |
16:26:25 - 15-Dec-25 |
| Buy* | 26 | 1,207.00p | Automatic Execution |
16:26:17 - 15-Dec-25 |
| Sell* | 862 | 1,207.00p | Automatic Execution |
16:26:11 - 15-Dec-25 |
| Buy* | 181 | 1,207.00p | Automatic Execution |
16:26:11 - 15-Dec-25 |
| Buy* | 895 | 1,207.00p | Automatic Execution |
16:26:11 - 15-Dec-25 |
| Buy* | 862 | 1,207.00p | Automatic Execution |
16:26:11 - 15-Dec-25 |
| Sell* | 9 | 1,207.00p | Automatic Execution |
16:26:03 - 15-Dec-25 |
| Sell* | 9 | 1,207.00p | Automatic Execution |
16:26:00 - 15-Dec-25 |
| Sell* | 21 | 1,207.00p | Automatic Execution |
16:26:00 - 15-Dec-25 |