| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 717,317 | 1,324.50p | Suspected BUY Trade |
16:35:04 - 10-Oct-25 |
| Sell* | 53 | 1,322.00p | Automatic Execution |
16:29:45 - 10-Oct-25 |
| Sell* | 200 | 1,322.00p | Automatic Execution |
16:29:45 - 10-Oct-25 |
| Sell* | 334 | 1,322.00p | Automatic Execution |
16:29:45 - 10-Oct-25 |
| Sell* | 211 | 1,322.00p | Automatic Execution |
16:29:45 - 10-Oct-25 |
| Sell* | 400 | 1,322.00p | Automatic Execution |
16:29:45 - 10-Oct-25 |
| Sell* | 520 | 1,322.00p | Automatic Execution |
16:29:45 - 10-Oct-25 |
| Sell* | 200 | 1,322.00p | Automatic Execution |
16:29:45 - 10-Oct-25 |
| Sell* | 1,331 | 1,322.00p | Automatic Execution |
16:29:45 - 10-Oct-25 |
| Sell* | 240 | 1,321.50p | Automatic Execution |
16:29:23 - 10-Oct-25 |
| Sell* | 240 | 1,321.50p | Automatic Execution |
16:29:23 - 10-Oct-25 |
| Sell* | 120 | 1,321.50p | Automatic Execution |
16:29:23 - 10-Oct-25 |
| Buy* | 633 | 1,322.00p | Automatic Execution |
16:29:23 - 10-Oct-25 |
| Buy* | 1,331 | 1,322.00p | Automatic Execution |
16:29:23 - 10-Oct-25 |
| Sell* | 471 | 1,321.50p | Automatic Execution |
16:29:23 - 10-Oct-25 |
| Sell* | 247 | 1,321.50p | Automatic Execution |
16:29:23 - 10-Oct-25 |
| Sell* | 82 | 1,321.50p | Automatic Execution |
16:29:23 - 10-Oct-25 |
| Sell* | 139 | 1,321.50p | Automatic Execution |
16:29:23 - 10-Oct-25 |
| Sell* | 231 | 1,321.50p | Automatic Execution |
16:29:23 - 10-Oct-25 |
| Sell* | 982 | 1,321.50p | Automatic Execution |
16:29:23 - 10-Oct-25 |
| Sell* | 48 | 1,321.50p | Automatic Execution |
16:29:23 - 10-Oct-25 |
| Sell* | 404 | 1,321.50p | Automatic Execution |
16:29:21 - 10-Oct-25 |
| Sell* | 14 | 1,321.50p | Automatic Execution |
16:29:21 - 10-Oct-25 |
| Sell* | 110 | 1,321.50p | Automatic Execution |
16:29:19 - 10-Oct-25 |
| Buy* | 600 | 1,322.00p | Automatic Execution |
16:29:18 - 10-Oct-25 |
| Buy* | 379 | 1,322.00p | Automatic Execution |
16:29:18 - 10-Oct-25 |
| Buy* | 1,100 | 1,322.00p | Automatic Execution |
16:29:18 - 10-Oct-25 |
| Buy* | 46 | 1,322.00p | Automatic Execution |
16:29:18 - 10-Oct-25 |
| Buy* | 204 | 1,322.00p | Automatic Execution |
16:29:18 - 10-Oct-25 |
| Buy* | 230 | 1,322.00p | Automatic Execution |
16:29:18 - 10-Oct-25 |
| Buy* | 232 | 1,322.00p | Automatic Execution |
16:29:18 - 10-Oct-25 |
| Buy* | 355 | 1,322.00p | Automatic Execution |
16:29:18 - 10-Oct-25 |
| Buy* | 1,331 | 1,322.00p | Automatic Execution |
16:29:18 - 10-Oct-25 |
| Sell* | 76 | 1,321.50p | Automatic Execution |
16:29:18 - 10-Oct-25 |
| Sell* | 111 | 1,321.50p | Automatic Execution |
16:29:17 - 10-Oct-25 |
| Sell* | 20 | 1,321.50p | Automatic Execution |
16:29:17 - 10-Oct-25 |
| Sell* | 180 | 1,321.50p | Automatic Execution |
16:29:17 - 10-Oct-25 |
| Sell* | 200 | 1,321.50p | Automatic Execution |
16:29:17 - 10-Oct-25 |
| Sell* | 200 | 1,321.50p | Automatic Execution |
16:29:17 - 10-Oct-25 |
| Sell* | 420 | 1,321.50p | Automatic Execution |
16:29:17 - 10-Oct-25 |
| Sell* | 115 | 1,321.00p | Automatic Execution |
16:29:10 - 10-Oct-25 |
| Sell* | 165 | 1,321.00p | Automatic Execution |
16:29:10 - 10-Oct-25 |
| Sell* | 85 | 1,321.00p | Automatic Execution |
16:29:10 - 10-Oct-25 |
| Sell* | 200 | 1,321.50p | Automatic Execution |
16:29:10 - 10-Oct-25 |
| Buy* | 25 | 1,321.50p | Automatic Execution |
16:29:08 - 10-Oct-25 |
| Buy* | 922 | 1,321.50p | Automatic Execution |
16:29:08 - 10-Oct-25 |
| Sell* | 240 | 1,321.00p | Automatic Execution |
16:29:08 - 10-Oct-25 |
| Sell* | 102 | 1,321.00p | Automatic Execution |
16:29:08 - 10-Oct-25 |
| Sell* | 124 | 1,321.00p | Automatic Execution |
16:29:08 - 10-Oct-25 |
| Buy* | 1 | 1,321.50p | Automatic Execution |
16:29:08 - 10-Oct-25 |
| Sell* | 192 | 1,321.50p | Automatic Execution |
16:29:08 - 10-Oct-25 |
| Sell* | 200 | 1,321.50p | Automatic Execution |
16:29:01 - 10-Oct-25 |
| Sell* | 372 | 1,321.50p | Automatic Execution |
16:29:01 - 10-Oct-25 |
| Sell* | 152 | 1,321.50p | Automatic Execution |
16:29:01 - 10-Oct-25 |
| Sell* | 48 | 1,321.50p | Automatic Execution |
16:29:01 - 10-Oct-25 |
| Sell* | 200 | 1,321.50p | Automatic Execution |
16:29:01 - 10-Oct-25 |
| Buy* | 500 | 1,322.00p | Automatic Execution |
16:29:00 - 10-Oct-25 |
| Sell* | 190 | 1,321.50p | Automatic Execution |
16:28:59 - 10-Oct-25 |
| Sell* | 220 | 1,321.50p | Automatic Execution |
16:28:59 - 10-Oct-25 |
| Sell* | 590 | 1,321.50p | Automatic Execution |
16:28:59 - 10-Oct-25 |
| Buy* | 708 | 1,322.00p | Automatic Execution |
16:28:59 - 10-Oct-25 |
| Buy* | 623 | 1,322.00p | Automatic Execution |
16:28:59 - 10-Oct-25 |
| Buy* | 1,331 | 1,322.00p | Automatic Execution |
16:28:56 - 10-Oct-25 |
| Buy* | 398 | 1,322.00p | Automatic Execution |
16:28:56 - 10-Oct-25 |
| Buy* | 583 | 1,322.00p | Automatic Execution |
16:28:56 - 10-Oct-25 |
| Sell* | 1,000 | 1,321.50p | Automatic Execution |
16:28:55 - 10-Oct-25 |
| Sell* | 234 | 1,321.50p | Automatic Execution |
16:28:53 - 10-Oct-25 |
| Sell* | 246 | 1,321.50p | Automatic Execution |
16:28:53 - 10-Oct-25 |
| Sell* | 85 | 1,321.50p | Automatic Execution |
16:28:36 - 10-Oct-25 |
| Sell* | 1,065 | 1,322.00p | Automatic Execution |
16:28:36 - 10-Oct-25 |
| Sell* | 420 | 1,321.50p | Automatic Execution |
16:28:28 - 10-Oct-25 |
| Sell* | 71 | 1,321.50p | Automatic Execution |
16:28:28 - 10-Oct-25 |
| Sell* | 34 | 1,321.50p | Automatic Execution |
16:28:28 - 10-Oct-25 |
| Sell* | 66 | 1,321.50p | Automatic Execution |
16:28:28 - 10-Oct-25 |
| Sell* | 84 | 1,321.50p | Automatic Execution |
16:28:28 - 10-Oct-25 |
| Sell* | 42 | 1,321.50p | Automatic Execution |
16:28:28 - 10-Oct-25 |
| Sell* | 50 | 1,321.50p | Automatic Execution |
16:28:28 - 10-Oct-25 |
| Sell* | 60 | 1,321.50p | Automatic Execution |
16:28:28 - 10-Oct-25 |
| Sell* | 139 | 1,321.50p | Automatic Execution |
16:28:28 - 10-Oct-25 |
| Sell* | 180 | 1,321.50p | Automatic Execution |
16:28:28 - 10-Oct-25 |
| Sell* | 48 | 1,321.50p | Automatic Execution |
16:28:28 - 10-Oct-25 |
| Sell* | 1,065 | 1,322.00p | Automatic Execution |
16:28:28 - 10-Oct-25 |
| Buy* | 500 | 1,322.00p | Automatic Execution |
16:28:28 - 10-Oct-25 |
| Sell* | 2 | 1,321.50p | Automatic Execution |
16:28:28 - 10-Oct-25 |
| Sell* | 60 | 1,321.50p | Automatic Execution |
16:28:28 - 10-Oct-25 |
| Sell* | 448 | 1,321.50p | Automatic Execution |
16:28:28 - 10-Oct-25 |
| Sell* | 249 | 1,321.50p | Automatic Execution |
16:28:28 - 10-Oct-25 |
| Sell* | 303 | 1,321.50p | Automatic Execution |
16:28:28 - 10-Oct-25 |
| Sell* | 287 | 1,321.50p | Automatic Execution |
16:28:28 - 10-Oct-25 |
| Buy* | 535 | 1,322.00p | Automatic Execution |
16:28:28 - 10-Oct-25 |
| Buy* | 3,298 | 1,322.00p | Automatic Execution |
16:28:28 - 10-Oct-25 |
| Buy* | 183 | 1,322.00p | Automatic Execution |
16:28:28 - 10-Oct-25 |
| Buy* | 19 | 1,322.00p | Automatic Execution |
16:28:28 - 10-Oct-25 |
| Buy* | 981 | 1,322.00p | Automatic Execution |
16:28:28 - 10-Oct-25 |
| Sell* | 200 | 1,321.50p | Automatic Execution |
16:28:18 - 10-Oct-25 |
| Sell* | 200 | 1,321.50p | Automatic Execution |
16:28:18 - 10-Oct-25 |
| Sell* | 186 | 1,321.50p | Automatic Execution |
16:28:18 - 10-Oct-25 |
| Sell* | 200 | 1,321.50p | Automatic Execution |
16:28:18 - 10-Oct-25 |
| Sell* | 738 | 1,321.50p | Automatic Execution |
16:28:17 - 10-Oct-25 |
| Sell* | 476 | 1,321.50p | Automatic Execution |
16:28:17 - 10-Oct-25 |
| Sell* | 186 | 1,321.50p | Automatic Execution |
16:28:17 - 10-Oct-25 |
| Sell* | 180 | 1,322.00p | Automatic Execution |
16:28:05 - 10-Oct-25 |
| Sell* | 66 | 1,322.00p | Automatic Execution |
16:28:05 - 10-Oct-25 |
| Sell* | 60 | 1,322.00p | Automatic Execution |
16:28:05 - 10-Oct-25 |
| Sell* | 66 | 1,322.00p | Automatic Execution |
16:28:05 - 10-Oct-25 |
| Sell* | 161 | 1,322.00p | Automatic Execution |
16:28:05 - 10-Oct-25 |
| Sell* | 239 | 1,322.00p | Automatic Execution |
16:28:05 - 10-Oct-25 |
| Sell* | 214 | 1,322.00p | Automatic Execution |
16:28:05 - 10-Oct-25 |
| Sell* | 147 | 1,322.00p | Automatic Execution |
16:28:05 - 10-Oct-25 |
| Sell* | 133 | 1,322.00p | Automatic Execution |
16:28:05 - 10-Oct-25 |
| Sell* | 786 | 1,322.00p | Automatic Execution |
16:28:05 - 10-Oct-25 |
| Sell* | 62 | 1,322.00p | Automatic Execution |
16:28:05 - 10-Oct-25 |
| Sell* | 821 | 1,322.50p | Automatic Execution |
16:28:05 - 10-Oct-25 |
| Sell* | 605 | 1,322.50p | Automatic Execution |
16:28:05 - 10-Oct-25 |
| Sell* | 75 | 1,322.50p | Automatic Execution |
16:28:05 - 10-Oct-25 |
| Sell* | 204 | 1,322.50p | Automatic Execution |
16:28:05 - 10-Oct-25 |
| Sell* | 300 | 1,322.50p | Automatic Execution |
16:27:53 - 10-Oct-25 |
| Sell* | 149 | 1,322.50p | Automatic Execution |
16:27:53 - 10-Oct-25 |
| Sell* | 51 | 1,322.50p | Automatic Execution |
16:27:53 - 10-Oct-25 |
| Sell* | 194 | 1,322.50p | Automatic Execution |
16:27:53 - 10-Oct-25 |
| Buy* | 20 | 1,323.00p | Automatic Execution |
16:27:40 - 10-Oct-25 |
| Buy* | 176 | 1,323.00p | Automatic Execution |
16:27:40 - 10-Oct-25 |
| Sell* | 280 | 1,322.50p | Automatic Execution |
16:27:19 - 10-Oct-25 |
| Sell* | 200 | 1,322.50p | Automatic Execution |
16:27:19 - 10-Oct-25 |
| Sell* | 74 | 1,322.50p | Automatic Execution |
16:27:19 - 10-Oct-25 |
| Sell* | 258 | 1,322.50p | Automatic Execution |
16:27:19 - 10-Oct-25 |
| Buy* | 765 | 1,323.00p | Automatic Execution |
16:27:19 - 10-Oct-25 |
| Buy* | 300 | 1,323.00p | Automatic Execution |
16:27:19 - 10-Oct-25 |
| Sell* | 8 | 1,322.50p | Automatic Execution |
16:27:19 - 10-Oct-25 |
| Buy* | 2,553 | 1,323.00p | Automatic Execution |
16:27:18 - 10-Oct-25 |
| Buy* | 1,065 | 1,323.00p | Automatic Execution |
16:27:18 - 10-Oct-25 |
| Buy* | 274 | 1,323.00p | SI Trade |
16:27:17 - 10-Oct-25 |
| Buy* | 1 | 1,322.50p | Automatic Execution |
16:27:09 - 10-Oct-25 |
| Buy* | 19 | 1,322.50p | Automatic Execution |
16:27:09 - 10-Oct-25 |
| Buy* | 81 | 1,322.50p | Automatic Execution |
16:27:09 - 10-Oct-25 |
| Buy* | 298 | 1,322.50p | Automatic Execution |
16:27:09 - 10-Oct-25 |
| Buy* | 422 | 1,322.50p | Automatic Execution |
16:26:50 - 10-Oct-25 |
| Buy* | 231 | 1,322.50p | Automatic Execution |
16:26:50 - 10-Oct-25 |
| Buy* | 100 | 1,322.50p | Automatic Execution |
16:26:50 - 10-Oct-25 |
| Buy* | 616 | 1,322.00p | Automatic Execution |
16:26:38 - 10-Oct-25 |
| Buy* | 449 | 1,322.00p | Automatic Execution |
16:26:38 - 10-Oct-25 |
| Sell* | 595 | 1,322.00p | Automatic Execution |
16:26:37 - 10-Oct-25 |
| Buy* | 595 | 1,322.00p | Automatic Execution |
16:26:37 - 10-Oct-25 |
| Buy* | 470 | 1,322.00p | Automatic Execution |
16:26:37 - 10-Oct-25 |
| Buy* | 171 | 1,322.00p | Automatic Execution |
16:26:37 - 10-Oct-25 |
| Buy* | 424 | 1,322.00p | Automatic Execution |
16:26:33 - 10-Oct-25 |
| Buy* | 641 | 1,322.00p | Automatic Execution |
16:26:33 - 10-Oct-25 |
| Sell* | 600 | 1,321.50p | Automatic Execution |
16:26:33 - 10-Oct-25 |
| Sell* | 413 | 1,322.00p | Automatic Execution |
16:26:33 - 10-Oct-25 |
| Buy* | 1,065 | 1,322.00p | Automatic Execution |
16:26:33 - 10-Oct-25 |
| Sell* | 46 | 1,322.00p | Automatic Execution |
16:26:31 - 10-Oct-25 |
| Buy* | 100 | 1,322.00p | Automatic Execution |
16:26:31 - 10-Oct-25 |
| Sell* | 659 | 1,322.00p | Automatic Execution |
16:26:31 - 10-Oct-25 |
| Sell* | 6 | 1,322.00p | Automatic Execution |
16:26:31 - 10-Oct-25 |
| Sell* | 400 | 1,322.00p | Automatic Execution |
16:26:31 - 10-Oct-25 |
| Buy* | 300 | 1,322.00p | Automatic Execution |
16:26:31 - 10-Oct-25 |
| Buy* | 500 | 1,322.00p | Automatic Execution |
16:26:31 - 10-Oct-25 |
| Buy* | 653 | 1,322.00p | Automatic Execution |
16:26:31 - 10-Oct-25 |
| Buy* | 625 | 1,322.00p | Automatic Execution |
16:26:31 - 10-Oct-25 |
| Sell* | 200 | 1,321.50p | Automatic Execution |
16:26:29 - 10-Oct-25 |
| Sell* | 200 | 1,321.00p | Automatic Execution |
16:26:29 - 10-Oct-25 |
| Sell* | 665 | 1,321.50p | Automatic Execution |
16:26:29 - 10-Oct-25 |
| Sell* | 200 | 1,321.50p | Automatic Execution |
16:26:29 - 10-Oct-25 |
| Sell* | 200 | 1,321.50p | Automatic Execution |
16:26:29 - 10-Oct-25 |
| Sell* | 1,065 | 1,321.50p | Automatic Execution |
16:26:25 - 10-Oct-25 |
| Buy* | 54 | 1,321.50p | Automatic Execution |
16:26:25 - 10-Oct-25 |
| Sell* | 200 | 1,321.00p | Automatic Execution |
16:26:25 - 10-Oct-25 |
| Sell* | 92 | 1,321.00p | Automatic Execution |
16:26:25 - 10-Oct-25 |
| Sell* | 108 | 1,321.00p | Automatic Execution |
16:26:25 - 10-Oct-25 |
| Sell* | 365 | 1,321.00p | Automatic Execution |
16:26:25 - 10-Oct-25 |
| Sell* | 200 | 1,321.50p | Automatic Execution |
16:26:25 - 10-Oct-25 |
| Sell* | 300 | 1,321.50p | Automatic Execution |
16:26:25 - 10-Oct-25 |
| Buy* | 621 | 1,321.50p | Automatic Execution |
16:26:24 - 10-Oct-25 |
| Sell* | 290 | 1,321.00p | Automatic Execution |
16:26:23 - 10-Oct-25 |
| Sell* | 545 | 1,321.50p | Automatic Execution |
16:26:03 - 10-Oct-25 |
| Sell* | 520 | 1,321.50p | Automatic Execution |
16:26:03 - 10-Oct-25 |
| Sell* | 2 | 1,321.00p | Automatic Execution |
16:26:03 - 10-Oct-25 |
| Buy* | 433 | 1,321.50p | Automatic Execution |
16:26:03 - 10-Oct-25 |
| Sell* | 200 | 1,321.00p | Automatic Execution |
16:26:03 - 10-Oct-25 |
| Sell* | 100 | 1,321.00p | Automatic Execution |
16:26:03 - 10-Oct-25 |
| Sell* | 265 | 1,321.50p | Automatic Execution |
16:26:03 - 10-Oct-25 |
| Sell* | 800 | 1,321.50p | Automatic Execution |
16:26:03 - 10-Oct-25 |
| Buy* | 16 | 1,321.50p | Automatic Execution |
16:26:02 - 10-Oct-25 |
| Buy* | 363 | 1,321.50p | Automatic Execution |
16:25:40 - 10-Oct-25 |
| Sell* | 33 | 1,321.50p | Automatic Execution |
16:25:35 - 10-Oct-25 |
| Sell* | 364 | 1,321.50p | Automatic Execution |
16:25:35 - 10-Oct-25 |
| Sell* | 116 | 1,321.50p | Automatic Execution |
16:25:35 - 10-Oct-25 |
| Sell* | 120 | 1,321.50p | Automatic Execution |
16:25:35 - 10-Oct-25 |
| Sell* | 524 | 1,321.50p | Automatic Execution |
16:25:35 - 10-Oct-25 |
| Sell* | 222 | 1,321.50p | Automatic Execution |
16:25:35 - 10-Oct-25 |
| Sell* | 843 | 1,322.00p | Automatic Execution |
16:25:35 - 10-Oct-25 |
| Sell* | 157 | 1,322.00p | Automatic Execution |
16:25:35 - 10-Oct-25 |
| Sell* | 200 | 1,322.00p | Automatic Execution |
16:25:35 - 10-Oct-25 |
| Sell* | 201 | 1,322.00p | Automatic Execution |
16:25:35 - 10-Oct-25 |
| Sell* | 770 | 1,322.00p | Automatic Execution |
16:25:35 - 10-Oct-25 |
| Sell* | 229 | 1,322.00p | Automatic Execution |
16:25:35 - 10-Oct-25 |
| Buy* | 1,065 | 1,322.50p | Automatic Execution |
16:25:28 - 10-Oct-25 |
| Sell* | 60 | 1,322.00p | Automatic Execution |
16:25:25 - 10-Oct-25 |
| Unknown* | 218 | 1,322.25p | SI Trade |
16:25:24 - 10-Oct-25 |
| Sell* | 283 | 1,322.00p | Automatic Execution |
16:25:24 - 10-Oct-25 |