Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,105.50p SI Trade
 16:41:09 - 10-Aug-26
Buy* 3,847 1,105.50p Automatic Execution
 16:39:24 - 10-Aug-26
Buy* 400 1,105.50p Automatic Execution
 16:39:24 - 10-Aug-26
Buy* 3,847 1,105.50p Automatic Execution
 16:39:23 - 10-Aug-26
Buy* 600 1,105.50p Automatic Execution
 16:39:23 - 10-Aug-26
Buy* 200 1,105.50p Automatic Execution
 16:39:13 - 10-Aug-26
Buy* 400 1,105.50p Automatic Execution
 16:39:13 - 10-Aug-26
Buy* 200 1,105.50p Automatic Execution
 16:39:13 - 10-Aug-26
Sell* 6,000 1,105.50p Automatic Execution
 16:39:02 - 10-Aug-26
Sell* 14 1,105.50p Automatic Execution
 16:39:02 - 10-Aug-26
Sell* 1,625 1,105.50p Automatic Execution
 16:39:02 - 10-Aug-26
Sell* 602 1,105.50p Automatic Execution
 16:38:53 - 10-Aug-26
Sell* 380 1,105.50p Automatic Execution
 16:38:53 - 10-Aug-26
Sell* 1,428 1,105.50p Automatic Execution
 16:38:53 - 10-Aug-26
Sell* 48 1,105.50p SI Trade
 16:37:18 - 10-Aug-26
Sell* 4,982 1,105.50p SI Trade
 16:35:09 - 10-Aug-26
Sell* 816 1,105.50p SI Trade
 16:35:09 - 10-Aug-26
Sell* 999,171 1,105.50p Uncrossing Trade
 16:35:09 - 10-Aug-26
Sell* 1 1,106.00p SI Trade
 16:29:48 - 10-Aug-26
Sell* 1 1,106.00p SI Trade
 16:29:47 - 10-Aug-26
Sell* 1 1,106.00p SI Trade
 16:29:46 - 10-Aug-26
Sell* 1 1,106.00p SI Trade
 16:29:45 - 10-Aug-26
Sell* 1 1,106.00p SI Trade
 16:29:44 - 10-Aug-26
Sell* 529 1,106.00p Automatic Execution
 16:29:44 - 10-Aug-26
Sell* 1 1,106.00p SI Trade
 16:29:43 - 10-Aug-26
Sell* 1 1,106.00p SI Trade
 16:29:42 - 10-Aug-26
Sell* 227 1,106.00p Automatic Execution
 16:29:41 - 10-Aug-26
Sell* 1 1,106.00p SI Trade
 16:29:41 - 10-Aug-26
Sell* 1 1,106.00p SI Trade
 16:29:40 - 10-Aug-26
Sell* 1 1,106.00p SI Trade
 16:29:38 - 10-Aug-26
Sell* 1 1,106.00p SI Trade
 16:29:37 - 10-Aug-26
Sell* 1 1,106.00p SI Trade
 16:29:36 - 10-Aug-26
Sell* 1 1,106.00p SI Trade
 16:29:35 - 10-Aug-26
Sell* 1 1,106.00p SI Trade
 16:29:34 - 10-Aug-26
Sell* 1 1,106.00p SI Trade
 16:29:33 - 10-Aug-26
Sell* 1 1,106.00p SI Trade
 16:29:32 - 10-Aug-26
Sell* 2 1,106.00p SI Trade
 16:29:31 - 10-Aug-26
Sell* 217 1,106.00p Automatic Execution
 16:29:29 - 10-Aug-26
Sell* 2 1,106.00p SI Trade
 16:29:28 - 10-Aug-26
Sell* 530 1,106.00p Automatic Execution
 16:29:27 - 10-Aug-26
Sell* 4 1,106.00p Automatic Execution
 16:29:27 - 10-Aug-26
Sell* 6 1,106.00p Automatic Execution
 16:29:27 - 10-Aug-26
Sell* 4 1,106.00p Automatic Execution
 16:29:27 - 10-Aug-26
Sell* 7 1,106.00p Automatic Execution
 16:29:27 - 10-Aug-26
Sell* 7 1,106.00p Automatic Execution
 16:29:27 - 10-Aug-26
Sell* 6 1,106.00p Automatic Execution
 16:29:27 - 10-Aug-26
Sell* 6 1,106.00p Automatic Execution
 16:29:27 - 10-Aug-26
Sell* 5 1,106.00p Automatic Execution
 16:29:27 - 10-Aug-26
Sell* 5 1,106.00p Automatic Execution
 16:29:27 - 10-Aug-26
Sell* 5 1,106.00p Automatic Execution
 16:29:27 - 10-Aug-26
Sell* 5 1,106.00p Automatic Execution
 16:29:27 - 10-Aug-26
Sell* 2 1,106.00p SI Trade
 16:29:26 - 10-Aug-26
Sell* 150 1,106.00p Automatic Execution
 16:29:13 - 10-Aug-26
Unknown* 5 1,106.25p SI Trade
 16:29:12 - 10-Aug-26
Sell* 2 1,106.00p SI Trade
 16:29:06 - 10-Aug-26
Sell* 67 1,106.00p SI Trade
 16:29:02 - 10-Aug-26
Sell* 272 1,106.00p Ordinary
 16:29:00 - 10-Aug-26
Sell* 203 1,106.00p SI Trade
 16:28:59 - 10-Aug-26
Sell* 239 1,106.00p Automatic Execution
 16:28:59 - 10-Aug-26
Sell* 1,557 1,106.00p SI Trade
 16:28:58 - 10-Aug-26
Sell* 201 1,106.00p SI Trade
 16:28:58 - 10-Aug-26
Sell* 5 1,106.00p SI Trade
 16:28:58 - 10-Aug-26
Sell* 1,469 1,106.00p Automatic Execution
 16:28:58 - 10-Aug-26
Sell* 6 1,106.00p Automatic Execution
 16:28:58 - 10-Aug-26
Sell* 7 1,106.00p Automatic Execution
 16:28:58 - 10-Aug-26
Sell* 5 1,106.00p Automatic Execution
 16:28:58 - 10-Aug-26
Sell* 5 1,106.00p Automatic Execution
 16:28:58 - 10-Aug-26
Sell* 6 1,106.00p Automatic Execution
 16:28:58 - 10-Aug-26
Sell* 6 1,106.00p Automatic Execution
 16:28:58 - 10-Aug-26
Sell* 6 1,106.00p Automatic Execution
 16:28:58 - 10-Aug-26
Sell* 4 1,106.00p Automatic Execution
 16:28:58 - 10-Aug-26
Sell* 6 1,106.00p Automatic Execution
 16:28:58 - 10-Aug-26
Sell* 1,800 1,106.00p Automatic Execution
 16:28:58 - 10-Aug-26
Sell* 5 1,106.00p Automatic Execution
 16:28:58 - 10-Aug-26
Sell* 5 1,106.00p Automatic Execution
 16:28:58 - 10-Aug-26
Sell* 5 1,106.00p Automatic Execution
 16:28:58 - 10-Aug-26
Sell* 5 1,106.00p Automatic Execution
 16:28:58 - 10-Aug-26
Sell* 7 1,106.00p Automatic Execution
 16:28:58 - 10-Aug-26
Sell* 8 1,106.00p Automatic Execution
 16:28:58 - 10-Aug-26
Sell* 167 1,106.00p Automatic Execution
 16:28:58 - 10-Aug-26
Sell* 522 1,106.00p Automatic Execution
 16:28:58 - 10-Aug-26
Unknown* 268 1,106.25p SI Trade
 16:28:52 - 10-Aug-26
Buy* 246 1,106.50p Automatic Execution
 16:28:52 - 10-Aug-26
Buy* 1,034 1,106.50p Automatic Execution
 16:28:52 - 10-Aug-26
Buy* 650 1,106.50p Automatic Execution
 16:28:52 - 10-Aug-26
Buy* 1,396 1,106.50p Automatic Execution
 16:28:52 - 10-Aug-26
Buy* 96 1,106.50p SI Trade
 16:28:39 - 10-Aug-26
Buy* 1,781 1,106.50p Automatic Execution
 16:28:31 - 10-Aug-26
Buy* 81 1,106.50p Automatic Execution
 16:28:31 - 10-Aug-26
Buy* 502 1,106.50p Automatic Execution
 16:28:31 - 10-Aug-26
Buy* 380 1,106.50p Automatic Execution
 16:28:31 - 10-Aug-26
Buy* 150 1,106.50p Automatic Execution
 16:28:31 - 10-Aug-26
Buy* 25 1,106.50p Automatic Execution
 16:28:31 - 10-Aug-26
Buy* 1,050 1,106.50p Automatic Execution
 16:28:31 - 10-Aug-26
Buy* 1,034 1,106.50p Automatic Execution
 16:28:31 - 10-Aug-26
Buy* 214 1,106.50p Automatic Execution
 16:28:31 - 10-Aug-26
Buy* 98 1,106.50p Automatic Execution
 16:28:31 - 10-Aug-26
Buy* 862 1,106.50p Automatic Execution
 16:28:31 - 10-Aug-26
Buy* 1,827 1,106.50p Automatic Execution
 16:28:31 - 10-Aug-26
Buy* 175 1,106.50p Automatic Execution
 16:28:31 - 10-Aug-26
Buy* 275 1,106.50p Automatic Execution
 16:28:31 - 10-Aug-26
Buy* 473 1,106.50p Automatic Execution
 16:28:31 - 10-Aug-26
Buy* 454 1,106.50p Automatic Execution
 16:28:31 - 10-Aug-26
Buy* 124 1,106.50p Automatic Execution
 16:28:23 - 10-Aug-26
Buy* 368 1,106.50p Automatic Execution
 16:28:23 - 10-Aug-26
Buy* 838 1,106.50p Automatic Execution
 16:28:23 - 10-Aug-26
Unknown* 342 1,106.25p SI Trade
 16:28:12 - 10-Aug-26
Buy* 147 1,106.50p Automatic Execution
 16:28:08 - 10-Aug-26
Buy* 36 1,106.50p Automatic Execution
 16:28:08 - 10-Aug-26
Buy* 3,544 1,106.50p Automatic Execution
 16:28:08 - 10-Aug-26
Buy* 1,086 1,106.50p Automatic Execution
 16:28:08 - 10-Aug-26
Buy* 636 1,106.50p Automatic Execution
 16:28:08 - 10-Aug-26
Buy* 1,827 1,106.50p Automatic Execution
 16:28:08 - 10-Aug-26
Sell* 504 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 130 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 7 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 8 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 7 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 1,596 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 5 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 10 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 8 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 6 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 474 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 9 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 9 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 6 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 10 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 9 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 10 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 6 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 5 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 7 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 6 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 7 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 7 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 9 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 10 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 1,700 1,106.50p Automatic Execution
 16:28:07 - 10-Aug-26
Sell* 200 1,106.50p SI Trade
 16:27:59 - 10-Aug-26
Sell* 41 1,106.50p Automatic Execution
 16:27:59 - 10-Aug-26
Sell* 9 1,106.50p Automatic Execution
 16:27:59 - 10-Aug-26
Sell* 11 1,106.50p Automatic Execution
 16:27:59 - 10-Aug-26
Sell* 10 1,106.50p Automatic Execution
 16:27:59 - 10-Aug-26
Sell* 12 1,106.50p Automatic Execution
 16:27:59 - 10-Aug-26
Sell* 10 1,106.50p Automatic Execution
 16:27:59 - 10-Aug-26
Sell* 2,251 1,106.50p Automatic Execution
 16:27:59 - 10-Aug-26
Sell* 1,174 1,106.50p Automatic Execution
 16:27:59 - 10-Aug-26
Sell* 354 1,106.50p Automatic Execution
 16:27:40 - 10-Aug-26
Sell* 11 1,106.50p Automatic Execution
 16:27:40 - 10-Aug-26
Sell* 10 1,106.50p Automatic Execution
 16:27:40 - 10-Aug-26
Sell* 11 1,106.50p Automatic Execution
 16:27:40 - 10-Aug-26
Sell* 10 1,106.50p Automatic Execution
 16:27:40 - 10-Aug-26
Sell* 9 1,106.50p Automatic Execution
 16:27:40 - 10-Aug-26
Sell* 10 1,106.50p Automatic Execution
 16:27:40 - 10-Aug-26
Sell* 10 1,106.50p Automatic Execution
 16:27:40 - 10-Aug-26
Sell* 10 1,106.50p Automatic Execution
 16:27:40 - 10-Aug-26
Sell* 441 1,106.50p Automatic Execution
 16:27:40 - 10-Aug-26
Sell* 7 1,106.50p Automatic Execution
 16:27:40 - 10-Aug-26
Sell* 7 1,106.50p Automatic Execution
 16:27:40 - 10-Aug-26
Sell* 8 1,106.50p Automatic Execution
 16:27:40 - 10-Aug-26
Sell* 7 1,106.50p Automatic Execution
 16:27:40 - 10-Aug-26
Sell* 8 1,106.50p Automatic Execution
 16:27:40 - 10-Aug-26
Sell* 7 1,106.50p Automatic Execution
 16:27:40 - 10-Aug-26
Sell* 8 1,106.50p Automatic Execution
 16:27:40 - 10-Aug-26
Sell* 7 1,106.50p Automatic Execution
 16:27:40 - 10-Aug-26
Sell* 8 1,106.50p Automatic Execution
 16:27:40 - 10-Aug-26
Unknown* 214 1,106.75p SI Trade
 16:27:27 - 10-Aug-26
Sell* 531 1,106.50p Automatic Execution
 16:27:27 - 10-Aug-26
Sell* 1,419 1,106.50p Automatic Execution
 16:27:27 - 10-Aug-26
Sell* 8 1,106.50p Automatic Execution
 16:27:27 - 10-Aug-26
Sell* 7 1,106.50p Automatic Execution
 16:27:27 - 10-Aug-26
Sell* 8 1,106.50p Automatic Execution
 16:27:27 - 10-Aug-26
Sell* 7 1,106.50p Automatic Execution
 16:27:27 - 10-Aug-26
Sell* 7 1,106.50p Automatic Execution
 16:27:27 - 10-Aug-26
Sell* 8 1,106.50p Automatic Execution
 16:27:27 - 10-Aug-26
Sell* 7 1,106.50p Automatic Execution
 16:27:27 - 10-Aug-26
Sell* 8 1,106.50p Automatic Execution
 16:27:27 - 10-Aug-26
Sell* 7 1,106.50p Automatic Execution
 16:27:27 - 10-Aug-26
Sell* 7 1,106.50p Automatic Execution
 16:27:27 - 10-Aug-26
Sell* 7 1,106.50p Automatic Execution
 16:27:27 - 10-Aug-26
Sell* 3,815 1,106.50p Automatic Execution
 16:27:27 - 10-Aug-26
Sell* 7 1,106.50p Automatic Execution
 16:27:27 - 10-Aug-26
Sell* 762 1,106.50p Automatic Execution
 16:26:52 - 10-Aug-26
Buy* 105 1,107.00p SI Trade
 16:26:50 - 10-Aug-26
Buy* 530 1,107.00p Automatic Execution
 16:26:44 - 10-Aug-26
Buy* 200 1,107.00p Automatic Execution
 16:26:44 - 10-Aug-26
Buy* 380 1,107.00p Automatic Execution
 16:26:44 - 10-Aug-26
Buy* 291 1,107.00p Automatic Execution
 16:26:44 - 10-Aug-26
Buy* 349 1,107.00p Automatic Execution
 16:26:44 - 10-Aug-26
Buy* 527 1,107.00p Automatic Execution
 16:26:44 - 10-Aug-26
Buy* 472 1,107.00p Automatic Execution
 16:26:44 - 10-Aug-26
Buy* 1,827 1,107.00p Automatic Execution
 16:26:44 - 10-Aug-26
Buy* 353 1,107.00p Automatic Execution
 16:26:44 - 10-Aug-26
Buy* 1,032 1,107.00p Automatic Execution
 16:26:44 - 10-Aug-26
Buy* 1,032 1,107.00p Automatic Execution
 16:26:44 - 10-Aug-26
Buy* 527 1,107.00p Automatic Execution
 16:26:06 - 10-Aug-26
Buy* 380 1,107.00p Automatic Execution
 16:26:06 - 10-Aug-26
Buy* 349 1,107.00p Automatic Execution
 16:26:06 - 10-Aug-26
Buy* 291 1,107.00p Automatic Execution
 16:26:06 - 10-Aug-26
FTSE 100 Latest
Value10,862.50
Change-38.59