Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 280 1,063.7645p Ordinary
 10:35:09 - 28-Aug-26
Buy* 207 1,063.50p Automatic Execution
 10:32:58 - 28-Aug-26
Buy* 138 1,063.50p Automatic Execution
 10:32:58 - 28-Aug-26
Buy* 397 1,063.50p Automatic Execution
 10:32:58 - 28-Aug-26
Buy* 404 1,063.50p Automatic Execution
 10:32:58 - 28-Aug-26
Buy* 106 1,063.50p Automatic Execution
 10:32:58 - 28-Aug-26
Buy* 250 1,063.50p Automatic Execution
 10:32:58 - 28-Aug-26
Buy* 34 1,063.50p Automatic Execution
 10:32:58 - 28-Aug-26
Sell* 30 1,063.00p Automatic Execution
 10:31:32 - 28-Aug-26
Sell* 216 1,063.00p Automatic Execution
 10:31:32 - 28-Aug-26
Sell* 25 1,063.00p Automatic Execution
 10:31:30 - 28-Aug-26
Sell* 136 1,063.00p Automatic Execution
 10:31:30 - 28-Aug-26
Sell* 246 1,063.00p Automatic Execution
 10:31:30 - 28-Aug-26
Sell* 456 1,063.00p Automatic Execution
 10:31:30 - 28-Aug-26
Sell* 212 1,063.00p Automatic Execution
 10:31:30 - 28-Aug-26
Sell* 8 1,063.00p Automatic Execution
 10:31:30 - 28-Aug-26
Sell* 29 1,063.00p Automatic Execution
 10:31:18 - 28-Aug-26
Sell* 410 1,063.00p Automatic Execution
 10:31:18 - 28-Aug-26
Sell* 123 1,063.00p Automatic Execution
 10:31:18 - 28-Aug-26
Sell* 230 1,063.00p Automatic Execution
 10:31:18 - 28-Aug-26
Sell* 86 1,063.00p Automatic Execution
 10:31:18 - 28-Aug-26
Buy* 93 1,063.265p Ordinary
 10:31:12 - 28-Aug-26
Sell* 54 1,063.00p Automatic Execution
 10:30:38 - 28-Aug-26
Sell* 246 1,063.00p Automatic Execution
 10:30:38 - 28-Aug-26
Sell* 297 1,063.00p Automatic Execution
 10:30:35 - 28-Aug-26
Buy* 76 1,063.47p Ordinary
 10:29:57 - 28-Aug-26
Sell* 116 1,063.50p Automatic Execution
 10:28:05 - 28-Aug-26
Sell* 202 1,063.50p Automatic Execution
 10:28:05 - 28-Aug-26
Sell* 145 1,063.50p Automatic Execution
 10:27:26 - 28-Aug-26
Sell* 74 1,063.50p Automatic Execution
 10:27:26 - 28-Aug-26
Sell* 153 1,063.50p Automatic Execution
 10:27:25 - 28-Aug-26
Sell* 318 1,063.50p Automatic Execution
 10:27:25 - 28-Aug-26
Sell* 216 1,063.50p Automatic Execution
 10:27:18 - 28-Aug-26
Sell* 796 1,063.50p Automatic Execution
 10:27:17 - 28-Aug-26
Sell* 292 1,063.50p Automatic Execution
 10:27:17 - 28-Aug-26
Sell* 209 1,063.50p Automatic Execution
 10:27:17 - 28-Aug-26
Sell* 126 1,063.50p Automatic Execution
 10:27:17 - 28-Aug-26
Sell* 49 1,063.50p Automatic Execution
 10:27:17 - 28-Aug-26
Sell* 410 1,063.50p Automatic Execution
 10:27:17 - 28-Aug-26
Sell* 1,172 1,064.00p Automatic Execution
 10:25:55 - 28-Aug-26
Sell* 293 1,064.00p Automatic Execution
 10:25:55 - 28-Aug-26
Sell* 227 1,064.00p Automatic Execution
 10:25:55 - 28-Aug-26
Sell* 539 1,064.00p Automatic Execution
 10:25:55 - 28-Aug-26
Unknown* 0 1,064.50p SI Trade
 10:25:29 - 28-Aug-26
Sell* 815 1,064.50p Automatic Execution
 10:24:37 - 28-Aug-26
Sell* 120 1,064.50p Automatic Execution
 10:24:37 - 28-Aug-26
Sell* 214 1,064.50p Automatic Execution
 10:24:37 - 28-Aug-26
Sell* 304 1,064.50p Automatic Execution
 10:24:37 - 28-Aug-26
Sell* 6 1,064.50p Automatic Execution
 10:24:27 - 28-Aug-26
Buy* 109 1,064.50p Automatic Execution
 10:24:27 - 28-Aug-26
Buy* 322 1,064.50p Automatic Execution
 10:24:27 - 28-Aug-26
Buy* 69 1,064.50p Automatic Execution
 10:24:09 - 28-Aug-26
Buy* 109 1,064.50p Automatic Execution
 10:24:09 - 28-Aug-26
Buy* 198 1,064.50p Automatic Execution
 10:22:23 - 28-Aug-26
Buy* 20 1,064.50p Automatic Execution
 10:22:23 - 28-Aug-26
Buy* 167 1,064.50p Automatic Execution
 10:22:23 - 28-Aug-26
Buy* 98 1,064.50p Automatic Execution
 10:22:23 - 28-Aug-26
Buy* 178 1,064.50p Automatic Execution
 10:22:15 - 28-Aug-26
Sell* 301 1,064.00p Automatic Execution
 10:22:15 - 28-Aug-26
Sell* 227 1,064.00p Automatic Execution
 10:22:15 - 28-Aug-26
Sell* 147 1,064.00p Automatic Execution
 10:22:15 - 28-Aug-26
Sell* 550 1,064.00p Automatic Execution
 10:22:15 - 28-Aug-26
Sell* 137 1,064.50p Automatic Execution
 10:22:12 - 28-Aug-26
Buy* 132 1,064.50p Automatic Execution
 10:22:12 - 28-Aug-26
Buy* 110 1,064.50p Automatic Execution
 10:22:12 - 28-Aug-26
Buy* 191 1,064.50p Automatic Execution
 10:22:12 - 28-Aug-26
Buy* 204 1,064.50p Automatic Execution
 10:22:12 - 28-Aug-26
Buy* 108 1,064.00p Automatic Execution
 10:22:12 - 28-Aug-26
Buy* 223 1,064.00p Automatic Execution
 10:22:12 - 28-Aug-26
Buy* 742 1,064.00p Automatic Execution
 10:22:12 - 28-Aug-26
Buy* 152 1,064.00p Automatic Execution
 10:22:12 - 28-Aug-26
Buy* 3 1,063.998p Ordinary
 10:21:35 - 28-Aug-26
Buy* 90 1,064.50p Automatic Execution
 10:20:50 - 28-Aug-26
Buy* 161 1,064.00p Automatic Execution
 10:20:50 - 28-Aug-26
Buy* 550 1,064.00p Automatic Execution
 10:20:50 - 28-Aug-26
Sell* 136 1,064.00p Automatic Execution
 10:20:50 - 28-Aug-26
Buy* 146 1,064.50p Automatic Execution
 10:20:50 - 28-Aug-26
Buy* 204 1,064.50p Automatic Execution
 10:20:50 - 28-Aug-26
Sell* 558 1,064.50p Automatic Execution
 10:20:50 - 28-Aug-26
Sell* 596 1,064.50p Automatic Execution
 10:20:50 - 28-Aug-26
Sell* 167 1,064.50p Automatic Execution
 10:20:50 - 28-Aug-26
Sell* 308 1,064.50p Automatic Execution
 10:20:50 - 28-Aug-26
Buy* 535 1,064.825p Ordinary
 10:18:52 - 28-Aug-26
Unknown* 0 1,065.00p SI Trade
 10:18:30 - 28-Aug-26
Buy* 4 1,065.00p SI Trade
 10:17:51 - 28-Aug-26
Sell* 2 1,064.50p SI Trade
 10:16:15 - 28-Aug-26
Buy* 136 1,064.50p Automatic Execution
 10:15:32 - 28-Aug-26
Buy* 36 1,064.50p Automatic Execution
 10:15:32 - 28-Aug-26
Buy* 86 1,064.50p Automatic Execution
 10:15:32 - 28-Aug-26
Buy* 89 1,064.50p Automatic Execution
 10:15:32 - 28-Aug-26
Sell* 172 1,064.00p Automatic Execution
 10:15:30 - 28-Aug-26
Sell* 28 1,064.00p Automatic Execution
 10:15:30 - 28-Aug-26
Sell* 190 1,064.00p Automatic Execution
 10:15:30 - 28-Aug-26
Sell* 159 1,064.00p Automatic Execution
 10:15:30 - 28-Aug-26
Buy* 97 1,064.50p Automatic Execution
 10:15:09 - 28-Aug-26
Buy* 92 1,064.50p Automatic Execution
 10:15:09 - 28-Aug-26
Buy* 175 1,064.50p Automatic Execution
 10:13:03 - 28-Aug-26
Buy* 115 1,064.2998p Ordinary
 10:12:45 - 28-Aug-26
Buy* 86 1,064.47p Ordinary
 10:12:24 - 28-Aug-26
Buy* 210 1,064.50p Automatic Execution
 10:11:33 - 28-Aug-26
Sell* 1,361 1,064.50p Automatic Execution
 10:11:33 - 28-Aug-26
Sell* 116 1,064.50p Automatic Execution
 10:11:33 - 28-Aug-26
Sell* 11 1,064.50p Automatic Execution
 10:11:33 - 28-Aug-26
Buy* 176 1,065.00p Automatic Execution
 10:10:14 - 28-Aug-26
Sell* 145 1,064.50p Automatic Execution
 10:09:36 - 28-Aug-26
Sell* 148 1,064.50p Automatic Execution
 10:09:36 - 28-Aug-26
Sell* 262 1,064.50p Automatic Execution
 10:09:36 - 28-Aug-26
Buy* 512 1,064.50p Automatic Execution
 10:09:33 - 28-Aug-26
Buy* 277 1,064.50p Automatic Execution
 10:09:33 - 28-Aug-26
Buy* 150 1,064.50p Automatic Execution
 10:09:33 - 28-Aug-26
Buy* 92 1,064.50p Automatic Execution
 10:09:33 - 28-Aug-26
Buy* 175 1,064.50p Automatic Execution
 10:09:33 - 28-Aug-26
Sell* 226 1,064.00p Automatic Execution
 10:09:33 - 28-Aug-26
Sell* 98 1,064.00p Automatic Execution
 10:09:33 - 28-Aug-26
Sell* 22 1,064.00p Automatic Execution
 10:09:33 - 28-Aug-26
Sell* 1 1,064.00p Automatic Execution
 10:09:33 - 28-Aug-26
Sell* 329 1,064.00p Automatic Execution
 10:09:33 - 28-Aug-26
Sell* 143 1,064.00p Automatic Execution
 10:09:18 - 28-Aug-26
Sell* 128 1,064.00p Automatic Execution
 10:09:18 - 28-Aug-26
Sell* 494 1,064.00p Automatic Execution
 10:09:18 - 28-Aug-26
Sell* 171 1,064.00p Automatic Execution
 10:09:18 - 28-Aug-26
Sell* 148 1,064.00p Automatic Execution
 10:09:18 - 28-Aug-26
Sell* 145 1,064.00p Automatic Execution
 10:09:18 - 28-Aug-26
Buy* 210 1,064.50p Automatic Execution
 10:08:08 - 28-Aug-26
Sell* 112 1,064.00p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 8 1,064.00p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 344 1,064.00p Automatic Execution
 10:06:57 - 28-Aug-26
Buy* 207 1,064.00p Automatic Execution
 10:06:57 - 28-Aug-26
Buy* 100 1,064.00p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 237 1,063.00p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 221 1,063.00p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 194 1,063.00p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 207 1,063.00p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 120 1,063.00p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 81 1,063.00p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 469 1,063.00p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 444 1,063.50p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 187 1,063.50p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 197 1,063.50p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 211 1,063.50p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 129 1,063.50p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 100 1,063.50p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 207 1,063.50p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 161 1,063.50p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 150 1,063.50p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 120 1,063.50p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 550 1,063.50p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 142 1,064.00p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 145 1,064.00p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 109 1,064.00p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 11 1,064.00p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 142 1,064.00p Automatic Execution
 10:06:57 - 28-Aug-26
Buy* 445 1,064.00p Automatic Execution
 10:06:57 - 28-Aug-26
Buy* 143 1,064.00p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 165 1,063.50p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 225 1,063.50p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 1,117 1,063.50p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 470 1,063.50p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 120 1,063.50p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 152 1,063.50p Automatic Execution
 10:06:57 - 28-Aug-26
Sell* 73 1,064.00p Automatic Execution
 10:06:13 - 28-Aug-26
Sell* 151 1,064.00p Automatic Execution
 10:06:13 - 28-Aug-26
Sell* 37 1,064.00p Automatic Execution
 10:06:13 - 28-Aug-26
Sell* 32 1,064.00p Automatic Execution
 10:06:13 - 28-Aug-26
Sell* 178 1,064.00p Automatic Execution
 10:06:13 - 28-Aug-26
Buy* 127 1,064.00p Automatic Execution
 10:05:03 - 28-Aug-26
Buy* 470 1,064.00p Automatic Execution
 10:03:51 - 28-Aug-26
Buy* 117 1,064.00p Automatic Execution
 10:03:51 - 28-Aug-26
Buy* 383 1,064.00p Automatic Execution
 10:03:51 - 28-Aug-26
Buy* 303 1,064.00p Automatic Execution
 10:03:51 - 28-Aug-26
Buy* 120 1,064.00p Automatic Execution
 10:03:51 - 28-Aug-26
Buy* 132 1,064.00p Automatic Execution
 10:03:51 - 28-Aug-26
Buy* 433 1,064.00p Automatic Execution
 10:03:51 - 28-Aug-26
Buy* 937 1,063.50p Automatic Execution
 10:03:51 - 28-Aug-26
Buy* 52 1,063.50p Automatic Execution
 10:03:51 - 28-Aug-26
Buy* 391 1,063.50p Automatic Execution
 10:03:51 - 28-Aug-26
Buy* 102 1,063.00p Automatic Execution
 10:03:51 - 28-Aug-26
Buy* 1,892 1,063.00p Automatic Execution
 10:03:51 - 28-Aug-26
Buy* 301 1,063.00p Automatic Execution
 10:03:51 - 28-Aug-26
Buy* 130 1,063.00p Automatic Execution
 10:03:51 - 28-Aug-26
Buy* 37 1,063.00p Automatic Execution
 10:03:51 - 28-Aug-26
Buy* 205 1,063.00p Automatic Execution
 10:03:51 - 28-Aug-26
Buy* 187 1,063.00p Automatic Execution
 10:02:01 - 28-Aug-26
Sell* 147 1,063.00p Automatic Execution
 10:01:31 - 28-Aug-26
Sell* 123 1,063.00p Automatic Execution
 10:01:31 - 28-Aug-26
Sell* 460 1,063.00p Automatic Execution
 10:00:32 - 28-Aug-26
Sell* 436 1,063.00p Automatic Execution
 10:00:32 - 28-Aug-26
Sell* 143 1,063.00p Automatic Execution
 10:00:32 - 28-Aug-26
Sell* 148 1,063.00p Automatic Execution
 10:00:32 - 28-Aug-26
Sell* 111 1,063.00p Automatic Execution
 10:00:32 - 28-Aug-26
Buy* 188 1,063.50p Automatic Execution
 10:00:19 - 28-Aug-26
Sell* 16 1,063.00p Automatic Execution
 09:59:52 - 28-Aug-26
Sell* 1 1,063.00p Automatic Execution
 09:59:52 - 28-Aug-26
Sell* 119 1,063.00p Automatic Execution
 09:59:50 - 28-Aug-26
Sell* 138 1,063.00p Automatic Execution
 09:59:50 - 28-Aug-26
Sell* 462 1,063.00p Automatic Execution
 09:59:50 - 28-Aug-26
Sell* 46 1,063.00p Automatic Execution
 09:59:50 - 28-Aug-26
Sell* 103 1,063.00p Automatic Execution
 09:59:50 - 28-Aug-26
Sell* 145 1,063.00p Automatic Execution
 09:59:50 - 28-Aug-26
Sell* 167 1,063.00p Automatic Execution
 09:59:50 - 28-Aug-26
FTSE 100 Latest
Value10,815.81
Change23.27