| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 451 | 1,119.00p | Automatic Execution |
16:35:22 - 22-Jul-26 |
| Sell* | 800 | 1,119.00p | Automatic Execution |
16:35:22 - 22-Jul-26 |
| Sell* | 167 | 1,119.00p | SI Trade |
16:35:09 - 22-Jul-26 |
| Sell* | 2 | 1,119.00p | SI Trade |
16:35:09 - 22-Jul-26 |
| Sell* | 46 | 1,119.00p | SI Trade |
16:35:09 - 22-Jul-26 |
| Sell* | 17 | 1,119.00p | SI Trade |
16:35:09 - 22-Jul-26 |
| Sell* | 446 | 1,119.00p | SI Trade |
16:35:09 - 22-Jul-26 |
| Sell* | 18 | 1,119.00p | SI Trade |
16:35:09 - 22-Jul-26 |
| Sell* | 473 | 1,119.00p | SI Trade |
16:35:09 - 22-Jul-26 |
| Sell* | 56 | 1,119.00p | SI Trade |
16:35:09 - 22-Jul-26 |
| Sell* | 90 | 1,119.00p | SI Trade |
16:35:09 - 22-Jul-26 |
| Sell* | 104 | 1,119.00p | SI Trade |
16:35:09 - 22-Jul-26 |
| Sell* | 10 | 1,119.00p | SI Trade |
16:35:09 - 22-Jul-26 |
| Sell* | 6,839 | 1,119.00p | SI Trade |
16:35:09 - 22-Jul-26 |
| Sell* | 4 | 1,119.00p | SI Trade |
16:35:09 - 22-Jul-26 |
| Sell* | 465 | 1,119.00p | SI Trade |
16:35:09 - 22-Jul-26 |
| Sell* | 3 | 1,119.00p | SI Trade |
16:35:09 - 22-Jul-26 |
| Sell* | 116 | 1,119.00p | SI Trade |
16:35:09 - 22-Jul-26 |
| Sell* | 97 | 1,119.00p | SI Trade |
16:35:09 - 22-Jul-26 |
| Sell* | 724,347 | 1,119.00p | Uncrossing Trade |
16:35:09 - 22-Jul-26 |
| Sell* | 17 | 1,121.00p | Automatic Execution |
16:29:53 - 22-Jul-26 |
| Sell* | 311 | 1,121.00p | Automatic Execution |
16:29:53 - 22-Jul-26 |
| Sell* | 56 | 1,121.00p | Automatic Execution |
16:29:53 - 22-Jul-26 |
| Sell* | 4 | 1,121.00p | Automatic Execution |
16:29:53 - 22-Jul-26 |
| Sell* | 6 | 1,121.00p | Automatic Execution |
16:29:53 - 22-Jul-26 |
| Sell* | 24 | 1,121.00p | Automatic Execution |
16:29:52 - 22-Jul-26 |
| Sell* | 4 | 1,121.00p | Automatic Execution |
16:29:52 - 22-Jul-26 |
| Buy* | 84 | 1,121.50p | Automatic Execution |
16:29:52 - 22-Jul-26 |
| Buy* | 21 | 1,121.50p | Automatic Execution |
16:29:52 - 22-Jul-26 |
| Buy* | 4 | 1,121.50p | Automatic Execution |
16:29:52 - 22-Jul-26 |
| Buy* | 103 | 1,121.50p | Automatic Execution |
16:29:52 - 22-Jul-26 |
| Buy* | 36 | 1,121.50p | Automatic Execution |
16:29:52 - 22-Jul-26 |
| Buy* | 3 | 1,121.50p | Automatic Execution |
16:29:52 - 22-Jul-26 |
| Buy* | 4 | 1,121.50p | Automatic Execution |
16:29:52 - 22-Jul-26 |
| Buy* | 9 | 1,121.50p | Automatic Execution |
16:29:51 - 22-Jul-26 |
| Buy* | 103 | 1,121.50p | Automatic Execution |
16:29:51 - 22-Jul-26 |
| Sell* | 1 | 1,121.00p | SI Trade |
16:29:50 - 22-Jul-26 |
| Buy* | 7 | 1,121.50p | Automatic Execution |
16:29:50 - 22-Jul-26 |
| Buy* | 174 | 1,121.50p | Automatic Execution |
16:29:50 - 22-Jul-26 |
| Sell* | 2 | 1,121.00p | SI Trade |
16:29:49 - 22-Jul-26 |
| Buy* | 7 | 1,121.50p | Automatic Execution |
16:29:49 - 22-Jul-26 |
| Buy* | 66 | 1,121.50p | Automatic Execution |
16:29:49 - 22-Jul-26 |
| Buy* | 7 | 1,121.50p | Automatic Execution |
16:29:49 - 22-Jul-26 |
| Buy* | 60 | 1,121.50p | Automatic Execution |
16:29:48 - 22-Jul-26 |
| Buy* | 65 | 1,121.50p | Automatic Execution |
16:29:48 - 22-Jul-26 |
| Buy* | 7 | 1,121.50p | Automatic Execution |
16:29:48 - 22-Jul-26 |
| Buy* | 404 | 1,121.50p | Automatic Execution |
16:29:48 - 22-Jul-26 |
| Buy* | 143 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Buy* | 21 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 297 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 199 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 163 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 161 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 15 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 17 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 17 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 148 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 183 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 18 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 228 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 145 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 1,645 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 19 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 171 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 284 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 17 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 229 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 172 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 217 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 125 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 1,933 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 105 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 214 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Buy* | 15 | 1,122.00p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Buy* | 597 | 1,122.00p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Sell* | 126 | 1,121.50p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Buy* | 1,057 | 1,122.00p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Buy* | 136 | 1,122.00p | Automatic Execution |
16:29:40 - 22-Jul-26 |
| Buy* | 155 | 1,122.00p | Automatic Execution |
16:29:39 - 22-Jul-26 |
| Buy* | 749 | 1,122.00p | Automatic Execution |
16:29:37 - 22-Jul-26 |
| Buy* | 214 | 1,122.00p | Automatic Execution |
16:29:37 - 22-Jul-26 |
| Buy* | 124 | 1,122.00p | Automatic Execution |
16:29:37 - 22-Jul-26 |
| Buy* | 135 | 1,122.00p | Automatic Execution |
16:29:36 - 22-Jul-26 |
| Buy* | 326 | 1,122.00p | Automatic Execution |
16:29:36 - 22-Jul-26 |
| Buy* | 169 | 1,122.00p | Automatic Execution |
16:29:36 - 22-Jul-26 |
| Buy* | 18 | 1,122.00p | Automatic Execution |
16:29:36 - 22-Jul-26 |
| Buy* | 221 | 1,122.00p | Automatic Execution |
16:29:36 - 22-Jul-26 |
| Buy* | 141 | 1,122.00p | Automatic Execution |
16:29:36 - 22-Jul-26 |
| Buy* | 1,348 | 1,122.00p | Automatic Execution |
16:29:36 - 22-Jul-26 |
| Sell* | 113 | 1,122.00p | Automatic Execution |
16:29:29 - 22-Jul-26 |
| Sell* | 287 | 1,122.00p | Automatic Execution |
16:29:29 - 22-Jul-26 |
| Sell* | 59 | 1,122.00p | Automatic Execution |
16:29:29 - 22-Jul-26 |
| Sell* | 37 | 1,122.00p | Automatic Execution |
16:29:29 - 22-Jul-26 |
| Sell* | 1,348 | 1,122.00p | Automatic Execution |
16:29:29 - 22-Jul-26 |
| Buy* | 1,348 | 1,122.00p | Automatic Execution |
16:29:29 - 22-Jul-26 |
| Buy* | 352 | 1,122.00p | Automatic Execution |
16:29:29 - 22-Jul-26 |
| Buy* | 293 | 1,122.00p | Automatic Execution |
16:29:29 - 22-Jul-26 |
| Buy* | 455 | 1,122.00p | Automatic Execution |
16:29:29 - 22-Jul-26 |
| Buy* | 59 | 1,122.00p | Automatic Execution |
16:29:29 - 22-Jul-26 |
| Buy* | 98 | 1,122.00p | Automatic Execution |
16:29:29 - 22-Jul-26 |
| Buy* | 402 | 1,122.00p | Automatic Execution |
16:29:27 - 22-Jul-26 |
| Buy* | 1,348 | 1,122.00p | Automatic Execution |
16:29:27 - 22-Jul-26 |
| Buy* | 166 | 1,122.00p | Automatic Execution |
16:29:27 - 22-Jul-26 |
| Buy* | 18 | 1,122.00p | Automatic Execution |
16:29:24 - 22-Jul-26 |
| Buy* | 20 | 1,122.00p | Automatic Execution |
16:29:24 - 22-Jul-26 |
| Buy* | 20 | 1,122.00p | Automatic Execution |
16:29:24 - 22-Jul-26 |
| Unknown* | 331 | 1,121.75p | SI Trade |
16:29:23 - 22-Jul-26 |
| Buy* | 178 | 1,122.00p | Automatic Execution |
16:29:23 - 22-Jul-26 |
| Buy* | 179 | 1,122.00p | Automatic Execution |
16:29:23 - 22-Jul-26 |
| Buy* | 20 | 1,122.00p | Automatic Execution |
16:29:22 - 22-Jul-26 |
| Buy* | 401 | 1,122.00p | Automatic Execution |
16:29:22 - 22-Jul-26 |
| Buy* | 622 | 1,122.00p | Automatic Execution |
16:29:22 - 22-Jul-26 |
| Buy* | 103 | 1,122.00p | Automatic Execution |
16:29:22 - 22-Jul-26 |
| Buy* | 162 | 1,122.00p | Automatic Execution |
16:29:22 - 22-Jul-26 |
| Buy* | 19 | 1,122.00p | Automatic Execution |
16:29:21 - 22-Jul-26 |
| Buy* | 128 | 1,122.00p | Automatic Execution |
16:29:21 - 22-Jul-26 |
| Buy* | 61 | 1,122.00p | Automatic Execution |
16:29:21 - 22-Jul-26 |
| Buy* | 80 | 1,122.00p | Automatic Execution |
16:29:21 - 22-Jul-26 |
| Buy* | 104 | 1,122.00p | Automatic Execution |
16:29:21 - 22-Jul-26 |
| Buy* | 193 | 1,122.00p | Automatic Execution |
16:29:21 - 22-Jul-26 |
| Buy* | 73 | 1,122.00p | Automatic Execution |
16:29:20 - 22-Jul-26 |
| Buy* | 129 | 1,122.00p | Automatic Execution |
16:29:20 - 22-Jul-26 |
| Buy* | 198 | 1,122.00p | Automatic Execution |
16:29:20 - 22-Jul-26 |
| Buy* | 196 | 1,122.00p | Automatic Execution |
16:29:19 - 22-Jul-26 |
| Buy* | 22 | 1,122.00p | Automatic Execution |
16:29:17 - 22-Jul-26 |
| Buy* | 182 | 1,122.00p | Automatic Execution |
16:29:14 - 22-Jul-26 |
| Buy* | 1 | 1,122.00p | Automatic Execution |
16:29:14 - 22-Jul-26 |
| Buy* | 239 | 1,122.00p | Automatic Execution |
16:29:14 - 22-Jul-26 |
| Buy* | 199 | 1,122.00p | Automatic Execution |
16:29:14 - 22-Jul-26 |
| Buy* | 31 | 1,122.00p | Automatic Execution |
16:29:14 - 22-Jul-26 |
| Buy* | 1,317 | 1,122.00p | Automatic Execution |
16:29:14 - 22-Jul-26 |
| Buy* | 556 | 1,122.00p | Automatic Execution |
16:29:14 - 22-Jul-26 |
| Buy* | 570 | 1,122.00p | Automatic Execution |
16:29:14 - 22-Jul-26 |
| Buy* | 29 | 1,122.00p | Automatic Execution |
16:29:14 - 22-Jul-26 |
| Buy* | 244 | 1,122.00p | Automatic Execution |
16:29:11 - 22-Jul-26 |
| Buy* | 244 | 1,122.00p | Automatic Execution |
16:29:11 - 22-Jul-26 |
| Buy* | 337 | 1,122.00p | Automatic Execution |
16:29:11 - 22-Jul-26 |
| Buy* | 494 | 1,122.00p | Automatic Execution |
16:29:11 - 22-Jul-26 |
| Buy* | 494 | 1,122.00p | Automatic Execution |
16:29:11 - 22-Jul-26 |
| Buy* | 1,348 | 1,122.00p | Automatic Execution |
16:29:11 - 22-Jul-26 |
| Unknown* | 1,139 | 1,121.75p | SI Trade |
16:29:09 - 22-Jul-26 |
| Sell* | 168 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 443 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 2,500 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 1 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 2 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Buy* | 494 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 128 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 500 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Buy* | 809 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Buy* | 600 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Buy* | 1,348 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 337 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 429 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 282 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 278 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 29 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 27 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 268 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 329 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 27 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 27 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 263 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 184 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 237 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 241 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 25 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 234 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 166 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 443 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 230 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 266 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 261 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 17 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 664 | 1,122.00p | Automatic Execution |
16:29:09 - 22-Jul-26 |
| Sell* | 1 | 1,122.00p | SI Trade |
16:29:01 - 22-Jul-26 |
| Sell* | 1,912 | 1,122.00p | Automatic Execution |
16:29:00 - 22-Jul-26 |
| Sell* | 108 | 1,122.00p | Automatic Execution |
16:29:00 - 22-Jul-26 |
| Sell* | 15 | 1,122.00p | Automatic Execution |
16:29:00 - 22-Jul-26 |
| Unknown* | 417 | 1,122.25p | OTC Trade |
16:28:58 - 22-Jul-26 |
| Unknown* | 417 | 1,122.25p | SI Trade |
16:28:58 - 22-Jul-26 |
| Sell* | 129 | 1,122.00p | SI Trade |
16:28:38 - 22-Jul-26 |
| Sell* | 52 | 1,122.00p | Automatic Execution |
16:27:34 - 22-Jul-26 |
| Sell* | 15 | 1,122.00p | Automatic Execution |
16:27:34 - 22-Jul-26 |
| Sell* | 11 | 1,122.00p | Automatic Execution |
16:27:34 - 22-Jul-26 |
| Sell* | 382 | 1,122.00p | Automatic Execution |
16:27:34 - 22-Jul-26 |
| Sell* | 450 | 1,122.17p | Negotiated Trade |
16:26:52 - 22-Jul-26 |
| Buy* | 23 | 1,122.50p | SI Trade |
16:26:45 - 22-Jul-26 |
| Sell* | 206 | 1,122.189p | SI Trade |
16:25:51 - 22-Jul-26 |
| Buy* | 545 | 1,122.50p | SI Trade |
16:25:49 - 22-Jul-26 |
| Buy* | 1,078 | 1,122.00p | Automatic Execution |
16:24:58 - 22-Jul-26 |
| Buy* | 766 | 1,122.00p | Automatic Execution |
16:24:58 - 22-Jul-26 |
| Sell* | 140 | 1,122.00p | Automatic Execution |
16:24:58 - 22-Jul-26 |
| Sell* | 140 | 1,122.00p | Automatic Execution |
16:24:58 - 22-Jul-26 |
| Sell* | 392 | 1,122.00p | Automatic Execution |
16:24:58 - 22-Jul-26 |
| Sell* | 1,092 | 1,122.00p | Automatic Execution |
16:24:58 - 22-Jul-26 |
| Sell* | 107 | 1,122.00p | Automatic Execution |
16:24:58 - 22-Jul-26 |
| Sell* | 1,604 | 1,122.00p | Automatic Execution |
16:24:58 - 22-Jul-26 |
| Sell* | 144 | 1,122.00p | Automatic Execution |
16:24:58 - 22-Jul-26 |
| Sell* | 155 | 1,122.00p | Automatic Execution |
16:24:58 - 22-Jul-26 |