| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 288 | 1,137.00p | Automatic Execution |
09:21:09 - 20-Jul-26 |
| Buy* | 1,004 | 1,137.00p | Automatic Execution |
09:21:09 - 20-Jul-26 |
| Buy* | 345 | 1,137.00p | Automatic Execution |
09:20:04 - 20-Jul-26 |
| Buy* | 166 | 1,137.00p | Automatic Execution |
09:20:04 - 20-Jul-26 |
| Buy* | 968 | 1,136.50p | Automatic Execution |
09:20:04 - 20-Jul-26 |
| Sell* | 140 | 1,136.50p | Automatic Execution |
09:20:04 - 20-Jul-26 |
| Sell* | 225 | 1,136.50p | Automatic Execution |
09:20:04 - 20-Jul-26 |
| Buy* | 513 | 1,136.50p | Automatic Execution |
09:20:04 - 20-Jul-26 |
| Unknown* | 225 | 1,136.50p | Automatic Execution |
09:20:04 - 20-Jul-26 |
| Buy* | 883 | 1,136.50p | Automatic Execution |
09:20:04 - 20-Jul-26 |
| Buy* | 225 | 1,136.50p | Automatic Execution |
09:20:04 - 20-Jul-26 |
| Buy* | 225 | 1,136.50p | Automatic Execution |
09:20:04 - 20-Jul-26 |
| Unknown* | 513 | 1,136.50p | Automatic Execution |
09:20:04 - 20-Jul-26 |
| Buy* | 1,108 | 1,136.50p | Automatic Execution |
09:20:04 - 20-Jul-26 |
| Buy* | 140 | 1,136.50p | Automatic Execution |
09:20:04 - 20-Jul-26 |
| Buy* | 372 | 1,136.50p | Automatic Execution |
09:20:03 - 20-Jul-26 |
| Buy* | 140 | 1,136.50p | Automatic Execution |
09:20:03 - 20-Jul-26 |
| Buy* | 111 | 1,136.50p | Automatic Execution |
09:20:03 - 20-Jul-26 |
| Buy* | 150 | 1,136.50p | Automatic Execution |
09:20:03 - 20-Jul-26 |
| Buy* | 942 | 1,136.50p | Automatic Execution |
09:20:03 - 20-Jul-26 |
| Sell* | 8 | 1,136.50p | Automatic Execution |
09:20:00 - 20-Jul-26 |
| Sell* | 269 | 1,136.50p | Automatic Execution |
09:20:00 - 20-Jul-26 |
| Sell* | 2 | 1,136.50p | Automatic Execution |
09:20:00 - 20-Jul-26 |
| Sell* | 2 | 1,136.50p | Automatic Execution |
09:20:00 - 20-Jul-26 |
| Sell* | 42 | 1,136.50p | Automatic Execution |
09:20:00 - 20-Jul-26 |
| Sell* | 581 | 1,136.50p | Automatic Execution |
09:20:00 - 20-Jul-26 |
| Sell* | 430 | 1,136.50p | Automatic Execution |
09:20:00 - 20-Jul-26 |
| Sell* | 111 | 1,136.50p | Automatic Execution |
09:20:00 - 20-Jul-26 |
| Unknown* | 0 | 1,137.50p | SI Trade |
09:19:38 - 20-Jul-26 |
| Sell* | 504 | 1,137.00p | Automatic Execution |
09:19:35 - 20-Jul-26 |
| Sell* | 101 | 1,137.00p | Automatic Execution |
09:19:35 - 20-Jul-26 |
| Sell* | 33 | 1,137.00p | Automatic Execution |
09:19:35 - 20-Jul-26 |
| Sell* | 509 | 1,137.00p | Automatic Execution |
09:19:35 - 20-Jul-26 |
| Sell* | 2 | 1,137.00p | Automatic Execution |
09:19:35 - 20-Jul-26 |
| Sell* | 2 | 1,137.00p | Automatic Execution |
09:19:35 - 20-Jul-26 |
| Sell* | 2 | 1,137.00p | Automatic Execution |
09:19:35 - 20-Jul-26 |
| Sell* | 667 | 1,137.00p | Automatic Execution |
09:19:35 - 20-Jul-26 |
| Sell* | 489 | 1,137.50p | Automatic Execution |
09:18:39 - 20-Jul-26 |
| Sell* | 1,758 | 1,137.50p | Automatic Execution |
09:18:39 - 20-Jul-26 |
| Sell* | 1,292 | 1,137.50p | Automatic Execution |
09:18:29 - 20-Jul-26 |
| Buy* | 600 | 1,138.00p | Automatic Execution |
09:16:50 - 20-Jul-26 |
| Buy* | 284 | 1,138.00p | Automatic Execution |
09:16:50 - 20-Jul-26 |
| Unknown* | 0 | 1,138.00p | SI Trade |
09:16:31 - 20-Jul-26 |
| Sell* | 704 | 1,138.00p | Automatic Execution |
09:16:31 - 20-Jul-26 |
| Sell* | 386 | 1,138.00p | Automatic Execution |
09:16:31 - 20-Jul-26 |
| Sell* | 504 | 1,138.00p | Automatic Execution |
09:16:31 - 20-Jul-26 |
| Sell* | 1,181 | 1,138.00p | Automatic Execution |
09:16:31 - 20-Jul-26 |
| Buy* | 140 | 1,138.50p | Automatic Execution |
09:16:01 - 20-Jul-26 |
| Buy* | 39 | 1,138.50p | Automatic Execution |
09:16:01 - 20-Jul-26 |
| Buy* | 42 | 1,138.50p | Automatic Execution |
09:16:01 - 20-Jul-26 |
| Buy* | 540 | 1,138.00p | Automatic Execution |
09:15:42 - 20-Jul-26 |
| Buy* | 400 | 1,137.50p | Automatic Execution |
09:15:05 - 20-Jul-26 |
| Buy* | 450 | 1,137.00p | Automatic Execution |
09:14:29 - 20-Jul-26 |
| Buy* | 60 | 1,137.00p | Automatic Execution |
09:14:29 - 20-Jul-26 |
| Buy* | 90 | 1,137.00p | Automatic Execution |
09:14:29 - 20-Jul-26 |
| Buy* | 300 | 1,136.50p | Automatic Execution |
09:13:52 - 20-Jul-26 |
| Sell* | 380 | 1,136.50p | Automatic Execution |
09:13:52 - 20-Jul-26 |
| Buy* | 738 | 1,136.50p | Automatic Execution |
09:13:52 - 20-Jul-26 |
| Buy* | 1,292 | 1,136.50p | Automatic Execution |
09:13:52 - 20-Jul-26 |
| Buy* | 370 | 1,136.50p | Automatic Execution |
09:13:52 - 20-Jul-26 |
| Buy* | 1,108 | 1,136.50p | Automatic Execution |
09:13:52 - 20-Jul-26 |
| Buy* | 111 | 1,136.50p | Automatic Execution |
09:13:52 - 20-Jul-26 |
| Buy* | 99 | 1,136.00p | Automatic Execution |
09:13:52 - 20-Jul-26 |
| Sell* | 7 | 1,135.50p | Automatic Execution |
09:13:52 - 20-Jul-26 |
| Sell* | 33 | 1,136.00p | Automatic Execution |
09:13:52 - 20-Jul-26 |
| Sell* | 647 | 1,136.00p | Automatic Execution |
09:13:52 - 20-Jul-26 |
| Sell* | 2 | 1,136.00p | Automatic Execution |
09:13:52 - 20-Jul-26 |
| Sell* | 2 | 1,136.00p | Automatic Execution |
09:13:52 - 20-Jul-26 |
| Sell* | 524 | 1,136.00p | Automatic Execution |
09:13:52 - 20-Jul-26 |
| Buy* | 714 | 1,136.50p | Automatic Execution |
09:13:05 - 20-Jul-26 |
| Sell* | 140 | 1,136.50p | Automatic Execution |
09:13:05 - 20-Jul-26 |
| Sell* | 111 | 1,136.50p | Automatic Execution |
09:13:05 - 20-Jul-26 |
| Sell* | 526 | 1,136.50p | Automatic Execution |
09:13:05 - 20-Jul-26 |
| Sell* | 355 | 1,136.50p | Automatic Execution |
09:13:05 - 20-Jul-26 |
| Sell* | 1,108 | 1,136.50p | Automatic Execution |
09:13:05 - 20-Jul-26 |
| Buy* | 738 | 1,136.50p | Automatic Execution |
09:13:05 - 20-Jul-26 |
| Buy* | 1,108 | 1,136.50p | Automatic Execution |
09:13:05 - 20-Jul-26 |
| Buy* | 738 | 1,136.50p | Automatic Execution |
09:13:05 - 20-Jul-26 |
| Buy* | 1,108 | 1,136.50p | Automatic Execution |
09:13:05 - 20-Jul-26 |
| Buy* | 738 | 1,136.50p | Automatic Execution |
09:13:05 - 20-Jul-26 |
| Buy* | 1,108 | 1,136.50p | Automatic Execution |
09:13:05 - 20-Jul-26 |
| Buy* | 598 | 1,136.50p | Automatic Execution |
09:13:05 - 20-Jul-26 |
| Unknown* | 140 | 1,136.50p | Automatic Execution |
09:13:05 - 20-Jul-26 |
| Buy* | 1,108 | 1,136.50p | Automatic Execution |
09:13:05 - 20-Jul-26 |
| Buy* | 320 | 1,136.50p | Automatic Execution |
09:13:03 - 20-Jul-26 |
| Buy* | 1,108 | 1,136.50p | Automatic Execution |
09:13:03 - 20-Jul-26 |
| Buy* | 150 | 1,136.50p | Automatic Execution |
09:13:03 - 20-Jul-26 |
| Buy* | 140 | 1,136.50p | Automatic Execution |
09:13:03 - 20-Jul-26 |
| Buy* | 430 | 1,136.50p | Automatic Execution |
09:13:03 - 20-Jul-26 |
| Buy* | 862 | 1,136.50p | Automatic Execution |
09:13:03 - 20-Jul-26 |
| Buy* | 572 | 1,136.50p | Automatic Execution |
09:12:46 - 20-Jul-26 |
| Sell* | 166 | 1,136.50p | Automatic Execution |
09:12:46 - 20-Jul-26 |
| Buy* | 376 | 1,136.50p | Automatic Execution |
09:12:46 - 20-Jul-26 |
| Sell* | 132 | 1,136.50p | Automatic Execution |
09:12:46 - 20-Jul-26 |
| Sell* | 600 | 1,136.50p | Automatic Execution |
09:12:46 - 20-Jul-26 |
| Buy* | 738 | 1,136.50p | Automatic Execution |
09:12:46 - 20-Jul-26 |
| Buy* | 30 | 1,136.50p | Automatic Execution |
09:12:46 - 20-Jul-26 |
| Buy* | 610 | 1,136.50p | Automatic Execution |
09:12:46 - 20-Jul-26 |
| Buy* | 1,108 | 1,136.50p | Automatic Execution |
09:12:46 - 20-Jul-26 |
| Sell* | 23 | 1,135.50p | Automatic Execution |
09:12:04 - 20-Jul-26 |
| Sell* | 109 | 1,135.50p | Automatic Execution |
09:12:04 - 20-Jul-26 |
| Sell* | 289 | 1,135.50p | Automatic Execution |
09:12:04 - 20-Jul-26 |
| Sell* | 231 | 1,135.50p | Automatic Execution |
09:12:04 - 20-Jul-26 |
| Sell* | 136 | 1,135.50p | Automatic Execution |
09:12:04 - 20-Jul-26 |
| Sell* | 3 | 1,135.50p | Automatic Execution |
09:12:04 - 20-Jul-26 |
| Sell* | 3 | 1,135.50p | Automatic Execution |
09:12:04 - 20-Jul-26 |
| Sell* | 3 | 1,135.50p | Automatic Execution |
09:12:04 - 20-Jul-26 |
| Sell* | 3 | 1,135.50p | Automatic Execution |
09:12:04 - 20-Jul-26 |
| Sell* | 3 | 1,135.50p | Automatic Execution |
09:12:04 - 20-Jul-26 |
| Sell* | 4 | 1,135.50p | Automatic Execution |
09:12:04 - 20-Jul-26 |
| Sell* | 25 | 1,135.50p | Automatic Execution |
09:12:04 - 20-Jul-26 |
| Sell* | 20 | 1,135.50p | Automatic Execution |
09:12:04 - 20-Jul-26 |
| Sell* | 3 | 1,135.50p | Automatic Execution |
09:12:04 - 20-Jul-26 |
| Sell* | 3 | 1,135.50p | Automatic Execution |
09:12:04 - 20-Jul-26 |
| Sell* | 18 | 1,135.50p | Automatic Execution |
09:12:04 - 20-Jul-26 |
| Sell* | 3 | 1,135.50p | Automatic Execution |
09:12:04 - 20-Jul-26 |
| Sell* | 5 | 1,135.50p | Automatic Execution |
09:12:04 - 20-Jul-26 |
| Sell* | 370 | 1,135.50p | Automatic Execution |
09:12:04 - 20-Jul-26 |
| Sell* | 437 | 1,135.7575p | Ordinary |
09:12:02 - 20-Jul-26 |
| Sell* | 493 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 1,262 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 23 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 6 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 5 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 6 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 51 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 4 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 46 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 21 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 3 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 3 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 2 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 3 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 18 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 4 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 22 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 5 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 2 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 2 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 19 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 38 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 1,160 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 2 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 4 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 3 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 4 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Sell* | 3 | 1,136.00p | Automatic Execution |
09:12:00 - 20-Jul-26 |
| Buy* | 171 | 1,136.50p | Automatic Execution |
09:11:26 - 20-Jul-26 |
| Buy* | 937 | 1,136.50p | Automatic Execution |
09:11:26 - 20-Jul-26 |
| Buy* | 610 | 1,136.50p | Automatic Execution |
09:11:26 - 20-Jul-26 |
| Buy* | 128 | 1,136.50p | Automatic Execution |
09:11:26 - 20-Jul-26 |
| Buy* | 500 | 1,136.50p | Automatic Execution |
09:11:26 - 20-Jul-26 |
| Buy* | 5 | 1,136.50p | Automatic Execution |
09:11:26 - 20-Jul-26 |
| Buy* | 1,108 | 1,136.50p | Automatic Execution |
09:11:26 - 20-Jul-26 |
| Buy* | 111 | 1,136.50p | Automatic Execution |
09:11:26 - 20-Jul-26 |
| Sell* | 532 | 1,136.50p | Automatic Execution |
09:11:21 - 20-Jul-26 |
| Sell* | 115 | 1,136.50p | Automatic Execution |
09:11:21 - 20-Jul-26 |
| Sell* | 163 | 1,136.50p | Automatic Execution |
09:11:21 - 20-Jul-26 |
| Sell* | 43 | 1,136.50p | Automatic Execution |
09:11:21 - 20-Jul-26 |
| Sell* | 339 | 1,136.50p | Automatic Execution |
09:11:21 - 20-Jul-26 |
| Sell* | 17 | 1,136.50p | Automatic Execution |
09:11:21 - 20-Jul-26 |
| Sell* | 3 | 1,136.50p | Automatic Execution |
09:11:21 - 20-Jul-26 |
| Sell* | 2 | 1,136.50p | Automatic Execution |
09:11:21 - 20-Jul-26 |
| Sell* | 3 | 1,136.50p | Automatic Execution |
09:11:21 - 20-Jul-26 |
| Sell* | 3 | 1,136.50p | Automatic Execution |
09:11:21 - 20-Jul-26 |
| Sell* | 2 | 1,136.50p | Automatic Execution |
09:11:21 - 20-Jul-26 |
| Sell* | 3 | 1,136.50p | Automatic Execution |
09:11:21 - 20-Jul-26 |
| Sell* | 3 | 1,136.50p | Automatic Execution |
09:11:21 - 20-Jul-26 |
| Sell* | 3 | 1,136.50p | Automatic Execution |
09:11:21 - 20-Jul-26 |
| Sell* | 3 | 1,136.50p | Automatic Execution |
09:11:21 - 20-Jul-26 |
| Sell* | 15 | 1,136.50p | Automatic Execution |
09:11:21 - 20-Jul-26 |
| Sell* | 3 | 1,136.50p | Automatic Execution |
09:11:21 - 20-Jul-26 |
| Sell* | 15 | 1,136.50p | Automatic Execution |
09:11:21 - 20-Jul-26 |
| Sell* | 42 | 1,136.50p | Automatic Execution |
09:11:21 - 20-Jul-26 |
| Sell* | 140 | 1,137.00p | Automatic Execution |
09:11:00 - 20-Jul-26 |
| Sell* | 750 | 1,137.00p | Automatic Execution |
09:11:00 - 20-Jul-26 |
| Buy* | 1,292 | 1,137.00p | Automatic Execution |
09:11:00 - 20-Jul-26 |
| Sell* | 447 | 1,137.00p | Automatic Execution |
09:09:27 - 20-Jul-26 |
| Sell* | 62 | 1,137.00p | Automatic Execution |
09:09:27 - 20-Jul-26 |
| Sell* | 942 | 1,137.00p | Automatic Execution |
09:09:27 - 20-Jul-26 |
| Sell* | 288 | 1,137.00p | Automatic Execution |
09:09:27 - 20-Jul-26 |
| Sell* | 262 | 1,137.00p | Automatic Execution |
09:08:06 - 20-Jul-26 |
| Sell* | 39 | 1,137.00p | Automatic Execution |
09:07:43 - 20-Jul-26 |
| Sell* | 3 | 1,137.00p | Automatic Execution |
09:07:43 - 20-Jul-26 |
| Sell* | 16 | 1,137.00p | Automatic Execution |
09:07:43 - 20-Jul-26 |
| Sell* | 2 | 1,137.00p | Automatic Execution |
09:07:43 - 20-Jul-26 |
| Sell* | 3 | 1,137.00p | Automatic Execution |
09:07:43 - 20-Jul-26 |
| Sell* | 3 | 1,137.00p | Automatic Execution |
09:07:43 - 20-Jul-26 |
| Sell* | 2 | 1,137.00p | Automatic Execution |
09:07:43 - 20-Jul-26 |
| Sell* | 2 | 1,137.00p | Automatic Execution |
09:07:43 - 20-Jul-26 |
| Sell* | 2 | 1,137.00p | Automatic Execution |
09:07:43 - 20-Jul-26 |
| Sell* | 3 | 1,137.00p | Automatic Execution |
09:07:43 - 20-Jul-26 |
| Sell* | 17 | 1,137.00p | Automatic Execution |
09:07:43 - 20-Jul-26 |
| Sell* | 18 | 1,137.00p | Automatic Execution |
09:07:43 - 20-Jul-26 |
| Sell* | 2 | 1,137.00p | Automatic Execution |
09:07:43 - 20-Jul-26 |
| Sell* | 294 | 1,137.00p | Automatic Execution |
09:07:43 - 20-Jul-26 |
| Sell* | 274 | 1,137.00p | Automatic Execution |
09:07:43 - 20-Jul-26 |
| Sell* | 696 | 1,137.50p | Automatic Execution |
09:06:55 - 20-Jul-26 |
| Sell* | 468 | 1,137.50p | Automatic Execution |
09:06:55 - 20-Jul-26 |
| Sell* | 2 | 1,137.50p | Automatic Execution |
09:06:55 - 20-Jul-26 |