| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,351 | 1,283.00p | SI Trade Negotiated Trade |
17:10:35 - 11-Feb-26 |
| Sell* | 8,663 | 1,283.00p | Automatic Execution |
16:38:48 - 11-Feb-26 |
| Sell* | 3,814 | 1,283.00p | Automatic Execution |
16:38:41 - 11-Feb-26 |
| Sell* | 13,512 | 1,283.00p | Automatic Execution |
16:38:41 - 11-Feb-26 |
| Buy* | 2,793 | 1,283.00p | Automatic Execution |
16:38:41 - 11-Feb-26 |
| Buy* | 4,793 | 1,283.00p | Automatic Execution |
16:38:41 - 11-Feb-26 |
| Buy* | 41 | 1,283.00p | Automatic Execution |
16:38:41 - 11-Feb-26 |
| Buy* | 204 | 1,283.00p | SI Trade |
16:35:28 - 11-Feb-26 |
| Buy* | 1,438 | 1,283.00p | SI Trade |
16:35:28 - 11-Feb-26 |
| Buy* | 547,537 | 1,283.00p | Suspected BUY Trade |
16:35:28 - 11-Feb-26 |
| Sell* | 10 | 1,280.50p | Automatic Execution |
16:29:55 - 11-Feb-26 |
| Buy* | 2 | 1,281.00p | Automatic Execution |
16:29:49 - 11-Feb-26 |
| Buy* | 11 | 1,281.00p | Automatic Execution |
16:29:49 - 11-Feb-26 |
| Sell* | 85 | 1,281.00p | Automatic Execution |
16:29:43 - 11-Feb-26 |
| Sell* | 80 | 1,281.00p | Automatic Execution |
16:29:41 - 11-Feb-26 |
| Buy* | 7 | 1,281.00p | Automatic Execution |
16:29:41 - 11-Feb-26 |
| Sell* | 136 | 1,281.00p | Automatic Execution |
16:29:19 - 11-Feb-26 |
| Unknown* | 31 | 1,281.25p | OTC Trade |
16:29:10 - 11-Feb-26 |
| Unknown* | 31 | 1,281.25p | SI Trade |
16:29:10 - 11-Feb-26 |
| Sell* | 68 | 1,281.00p | Automatic Execution |
16:28:56 - 11-Feb-26 |
| Sell* | 136 | 1,281.00p | Automatic Execution |
16:28:56 - 11-Feb-26 |
| Unknown* | 0 | 1,281.50p | SI Trade |
16:28:53 - 11-Feb-26 |
| Sell* | 366 | 1,280.50p | Automatic Execution |
16:28:43 - 11-Feb-26 |
| Sell* | 200 | 1,280.50p | Automatic Execution |
16:28:43 - 11-Feb-26 |
| Sell* | 139 | 1,281.00p | Automatic Execution |
16:28:43 - 11-Feb-26 |
| Sell* | 688 | 1,281.00p | Automatic Execution |
16:28:14 - 11-Feb-26 |
| Sell* | 284 | 1,281.00p | Automatic Execution |
16:28:14 - 11-Feb-26 |
| Sell* | 42 | 1,281.00p | Automatic Execution |
16:28:14 - 11-Feb-26 |
| Sell* | 45 | 1,281.00p | Automatic Execution |
16:28:14 - 11-Feb-26 |
| Sell* | 105 | 1,281.00p | Automatic Execution |
16:28:14 - 11-Feb-26 |
| Sell* | 462 | 1,281.00p | Automatic Execution |
16:28:14 - 11-Feb-26 |
| Sell* | 50 | 1,281.50p | Automatic Execution |
16:28:14 - 11-Feb-26 |
| Sell* | 1,192 | 1,281.50p | Automatic Execution |
16:28:14 - 11-Feb-26 |
| Sell* | 290 | 1,281.50p | Automatic Execution |
16:28:14 - 11-Feb-26 |
| Sell* | 206 | 1,281.50p | Automatic Execution |
16:28:14 - 11-Feb-26 |
| Sell* | 46 | 1,282.00p | Automatic Execution |
16:27:25 - 11-Feb-26 |
| Sell* | 116 | 1,282.00p | Automatic Execution |
16:27:25 - 11-Feb-26 |
| Sell* | 9 | 1,282.00p | Automatic Execution |
16:27:13 - 11-Feb-26 |
| Sell* | 137 | 1,282.00p | Automatic Execution |
16:27:13 - 11-Feb-26 |
| Sell* | 196 | 1,282.00p | Automatic Execution |
16:27:13 - 11-Feb-26 |
| Sell* | 10 | 1,282.00p | Automatic Execution |
16:27:13 - 11-Feb-26 |
| Sell* | 184 | 1,282.00p | Automatic Execution |
16:27:13 - 11-Feb-26 |
| Sell* | 163 | 1,282.00p | Automatic Execution |
16:27:13 - 11-Feb-26 |
| Buy* | 7 | 1,282.00p | Automatic Execution |
16:27:13 - 11-Feb-26 |
| Buy* | 6 | 1,282.00p | Automatic Execution |
16:27:13 - 11-Feb-26 |
| Buy* | 40 | 1,282.00p | Automatic Execution |
16:26:55 - 11-Feb-26 |
| Sell* | 108 | 1,282.00p | Automatic Execution |
16:26:55 - 11-Feb-26 |
| Sell* | 816 | 1,282.00p | Automatic Execution |
16:26:55 - 11-Feb-26 |
| Sell* | 24 | 1,282.00p | Automatic Execution |
16:26:55 - 11-Feb-26 |
| Sell* | 652 | 1,282.00p | Automatic Execution |
16:26:55 - 11-Feb-26 |
| Sell* | 311 | 1,282.00p | Automatic Execution |
16:26:55 - 11-Feb-26 |
| Sell* | 27 | 1,282.00p | Automatic Execution |
16:26:55 - 11-Feb-26 |
| Sell* | 541 | 1,282.00p | Automatic Execution |
16:26:55 - 11-Feb-26 |
| Buy* | 156 | 1,282.00p | Automatic Execution |
16:26:55 - 11-Feb-26 |
| Buy* | 608 | 1,282.00p | Automatic Execution |
16:26:55 - 11-Feb-26 |
| Buy* | 347 | 1,282.00p | Automatic Execution |
16:26:55 - 11-Feb-26 |
| Sell* | 360 | 1,282.00p | Automatic Execution |
16:26:55 - 11-Feb-26 |
| Sell* | 333 | 1,282.00p | Automatic Execution |
16:26:55 - 11-Feb-26 |
| Sell* | 101 | 1,282.00p | Automatic Execution |
16:26:55 - 11-Feb-26 |
| Unknown* | 0 | 1,282.50p | SI Trade |
16:26:42 - 11-Feb-26 |
| Buy* | 599 | 1,282.00p | Automatic Execution |
16:26:29 - 11-Feb-26 |
| Buy* | 347 | 1,282.00p | Automatic Execution |
16:26:29 - 11-Feb-26 |
| Sell* | 840 | 1,282.00p | Automatic Execution |
16:26:29 - 11-Feb-26 |
| Sell* | 446 | 1,282.00p | Automatic Execution |
16:26:29 - 11-Feb-26 |
| Sell* | 168 | 1,282.00p | Automatic Execution |
16:26:29 - 11-Feb-26 |
| Sell* | 194 | 1,282.00p | Automatic Execution |
16:26:29 - 11-Feb-26 |
| Sell* | 332 | 1,282.00p | Automatic Execution |
16:26:29 - 11-Feb-26 |
| Sell* | 360 | 1,282.00p | Automatic Execution |
16:26:29 - 11-Feb-26 |
| Sell* | 102 | 1,282.00p | Automatic Execution |
16:26:29 - 11-Feb-26 |
| Buy* | 95 | 1,282.50p | SI Trade |
16:26:12 - 11-Feb-26 |
| Sell* | 198 | 1,282.00p | Automatic Execution |
16:25:17 - 11-Feb-26 |
| Buy* | 180 | 1,282.00p | Automatic Execution |
16:25:17 - 11-Feb-26 |
| Buy* | 347 | 1,282.00p | Automatic Execution |
16:25:17 - 11-Feb-26 |
| Sell* | 61 | 1,282.00p | Automatic Execution |
16:25:17 - 11-Feb-26 |
| Sell* | 75 | 1,282.00p | Automatic Execution |
16:25:17 - 11-Feb-26 |
| Sell* | 155 | 1,282.50p | Automatic Execution |
16:25:04 - 11-Feb-26 |
| Sell* | 78 | 1,282.50p | Automatic Execution |
16:25:04 - 11-Feb-26 |
| Sell* | 203 | 1,282.00p | Automatic Execution |
16:24:38 - 11-Feb-26 |
| Sell* | 44 | 1,282.00p | Automatic Execution |
16:24:38 - 11-Feb-26 |
| Sell* | 67 | 1,282.00p | Automatic Execution |
16:24:38 - 11-Feb-26 |
| Sell* | 213 | 1,282.00p | Automatic Execution |
16:24:38 - 11-Feb-26 |
| Sell* | 297 | 1,282.50p | Automatic Execution |
16:24:37 - 11-Feb-26 |
| Sell* | 333 | 1,282.50p | Automatic Execution |
16:24:37 - 11-Feb-26 |
| Sell* | 100 | 1,282.50p | Automatic Execution |
16:24:37 - 11-Feb-26 |
| Buy* | 305 | 1,283.00p | SI Trade |
16:24:29 - 11-Feb-26 |
| Sell* | 1,731 | 1,282.2738p | Ordinary |
16:22:58 - 11-Feb-26 |
| Sell* | 75 | 1,282.50p | Automatic Execution |
16:22:57 - 11-Feb-26 |
| Sell* | 67 | 1,282.50p | Automatic Execution |
16:22:57 - 11-Feb-26 |
| Buy* | 344 | 1,282.50p | Automatic Execution |
16:22:57 - 11-Feb-26 |
| Sell* | 74 | 1,282.50p | Automatic Execution |
16:22:41 - 11-Feb-26 |
| Buy* | 6 | 1,282.50p | Automatic Execution |
16:22:35 - 11-Feb-26 |
| Buy* | 1 | 1,282.50p | Automatic Execution |
16:22:35 - 11-Feb-26 |
| Buy* | 311 | 1,282.50p | Automatic Execution |
16:22:35 - 11-Feb-26 |
| Sell* | 412 | 1,282.00p | Automatic Execution |
16:22:02 - 11-Feb-26 |
| Sell* | 176 | 1,282.00p | Automatic Execution |
16:22:01 - 11-Feb-26 |
| Sell* | 144 | 1,282.00p | Automatic Execution |
16:22:01 - 11-Feb-26 |
| Sell* | 190 | 1,282.00p | Automatic Execution |
16:22:01 - 11-Feb-26 |
| Buy* | 347 | 1,282.00p | Automatic Execution |
16:22:01 - 11-Feb-26 |
| Buy* | 44 | 1,282.00p | Automatic Execution |
16:22:01 - 11-Feb-26 |
| Sell* | 49 | 1,282.00p | Automatic Execution |
16:22:01 - 11-Feb-26 |
| Sell* | 567 | 1,282.00p | Automatic Execution |
16:22:01 - 11-Feb-26 |
| Sell* | 3 | 1,282.00p | Automatic Execution |
16:22:01 - 11-Feb-26 |
| Sell* | 149 | 1,282.00p | Automatic Execution |
16:22:01 - 11-Feb-26 |
| Sell* | 56 | 1,282.00p | Automatic Execution |
16:22:01 - 11-Feb-26 |
| Sell* | 66 | 1,282.50p | Automatic Execution |
16:22:01 - 11-Feb-26 |
| Sell* | 333 | 1,282.50p | Automatic Execution |
16:22:01 - 11-Feb-26 |
| Sell* | 83 | 1,282.50p | Automatic Execution |
16:22:01 - 11-Feb-26 |
| Buy* | 12 | 1,283.00p | Automatic Execution |
16:21:48 - 11-Feb-26 |
| Sell* | 83 | 1,282.50p | Automatic Execution |
16:20:48 - 11-Feb-26 |
| Buy* | 740 | 1,282.50p | Automatic Execution |
16:20:48 - 11-Feb-26 |
| Buy* | 73 | 1,282.50p | Automatic Execution |
16:20:48 - 11-Feb-26 |
| Buy* | 183 | 1,282.50p | Automatic Execution |
16:20:48 - 11-Feb-26 |
| Buy* | 147 | 1,282.50p | Automatic Execution |
16:20:48 - 11-Feb-26 |
| Sell* | 405 | 1,283.00p | Automatic Execution |
16:19:49 - 11-Feb-26 |
| Sell* | 97 | 1,283.00p | Automatic Execution |
16:19:49 - 11-Feb-26 |
| Sell* | 1 | 1,283.00p | Automatic Execution |
16:19:49 - 11-Feb-26 |
| Sell* | 492 | 1,283.00p | Automatic Execution |
16:19:19 - 11-Feb-26 |
| Sell* | 347 | 1,283.00p | Automatic Execution |
16:19:19 - 11-Feb-26 |
| Sell* | 96 | 1,283.00p | Automatic Execution |
16:19:19 - 11-Feb-26 |
| Sell* | 42 | 1,283.00p | Automatic Execution |
16:19:19 - 11-Feb-26 |
| Buy* | 8 | 1,283.50p | Automatic Execution |
16:19:18 - 11-Feb-26 |
| Sell* | 492 | 1,283.50p | Automatic Execution |
16:19:18 - 11-Feb-26 |
| Sell* | 85 | 1,283.50p | Automatic Execution |
16:19:18 - 11-Feb-26 |
| Sell* | 959 | 1,283.50p | Automatic Execution |
16:19:18 - 11-Feb-26 |
| Sell* | 234 | 1,283.50p | Automatic Execution |
16:19:18 - 11-Feb-26 |
| Sell* | 26 | 1,283.50p | Automatic Execution |
16:19:18 - 11-Feb-26 |
| Sell* | 299 | 1,283.50p | Automatic Execution |
16:19:18 - 11-Feb-26 |
| Buy* | 514 | 1,284.00p | SI Trade |
16:19:08 - 11-Feb-26 |
| Sell* | 405 | 1,284.00p | Automatic Execution |
16:19:07 - 11-Feb-26 |
| Sell* | 625 | 1,284.00p | Automatic Execution |
16:19:07 - 11-Feb-26 |
| Sell* | 330 | 1,284.00p | Automatic Execution |
16:19:07 - 11-Feb-26 |
| Sell* | 320 | 1,284.00p | Automatic Execution |
16:19:07 - 11-Feb-26 |
| Sell* | 321 | 1,284.00p | Automatic Execution |
16:19:07 - 11-Feb-26 |
| Buy* | 347 | 1,284.00p | Automatic Execution |
16:18:53 - 11-Feb-26 |
| Sell* | 12 | 1,283.50p | Automatic Execution |
16:18:53 - 11-Feb-26 |
| Sell* | 518 | 1,283.50p | Automatic Execution |
16:18:53 - 11-Feb-26 |
| Sell* | 2 | 1,283.50p | Automatic Execution |
16:18:53 - 11-Feb-26 |
| Sell* | 64 | 1,284.00p | Automatic Execution |
16:18:53 - 11-Feb-26 |
| Sell* | 595 | 1,284.00p | Automatic Execution |
16:18:53 - 11-Feb-26 |
| Sell* | 1,200 | 1,284.00p | Automatic Execution |
16:18:53 - 11-Feb-26 |
| Sell* | 280 | 1,284.00p | Automatic Execution |
16:18:53 - 11-Feb-26 |
| Sell* | 183 | 1,284.00p | Automatic Execution |
16:18:53 - 11-Feb-26 |
| Sell* | 86 | 1,284.00p | Automatic Execution |
16:18:53 - 11-Feb-26 |
| Sell* | 107 | 1,284.00p | Automatic Execution |
16:18:53 - 11-Feb-26 |
| Sell* | 183 | 1,284.00p | Automatic Execution |
16:18:53 - 11-Feb-26 |
| Sell* | 65 | 1,284.50p | Automatic Execution |
16:18:53 - 11-Feb-26 |
| Sell* | 71 | 1,284.50p | Automatic Execution |
16:18:47 - 11-Feb-26 |
| Sell* | 71 | 1,284.50p | Automatic Execution |
16:18:47 - 11-Feb-26 |
| Sell* | 60 | 1,284.50p | Automatic Execution |
16:18:47 - 11-Feb-26 |
| Sell* | 130 | 1,284.50p | Automatic Execution |
16:18:47 - 11-Feb-26 |
| Sell* | 217 | 1,284.50p | Automatic Execution |
16:18:47 - 11-Feb-26 |
| Buy* | 249 | 1,285.00p | Automatic Execution |
16:18:47 - 11-Feb-26 |
| Buy* | 95 | 1,285.00p | Automatic Execution |
16:18:47 - 11-Feb-26 |
| Buy* | 418 | 1,285.00p | Automatic Execution |
16:18:47 - 11-Feb-26 |
| Buy* | 123 | 1,285.00p | Automatic Execution |
16:18:47 - 11-Feb-26 |
| Buy* | 200 | 1,285.00p | Automatic Execution |
16:18:47 - 11-Feb-26 |
| Sell* | 108 | 1,284.00p | Automatic Execution |
16:18:41 - 11-Feb-26 |
| Sell* | 116 | 1,284.00p | Automatic Execution |
16:18:41 - 11-Feb-26 |
| Sell* | 30 | 1,284.00p | Automatic Execution |
16:18:41 - 11-Feb-26 |
| Sell* | 282 | 1,284.00p | Automatic Execution |
16:18:41 - 11-Feb-26 |
| Sell* | 130 | 1,284.00p | Automatic Execution |
16:18:41 - 11-Feb-26 |
| Sell* | 405 | 1,284.50p | Automatic Execution |
16:18:41 - 11-Feb-26 |
| Sell* | 110 | 1,284.50p | Automatic Execution |
16:18:41 - 11-Feb-26 |
| Sell* | 217 | 1,284.00p | Automatic Execution |
16:17:55 - 11-Feb-26 |
| Sell* | 2 | 1,284.00p | Automatic Execution |
16:17:55 - 11-Feb-26 |
| Sell* | 2 | 1,284.00p | Automatic Execution |
16:17:55 - 11-Feb-26 |
| Sell* | 30 | 1,284.50p | Automatic Execution |
16:17:55 - 11-Feb-26 |
| Sell* | 115 | 1,284.50p | Automatic Execution |
16:17:55 - 11-Feb-26 |
| Sell* | 49 | 1,284.50p | Automatic Execution |
16:17:40 - 11-Feb-26 |
| Sell* | 150 | 1,284.50p | Automatic Execution |
16:17:40 - 11-Feb-26 |
| Sell* | 64 | 1,284.50p | Automatic Execution |
16:17:40 - 11-Feb-26 |
| Sell* | 690 | 1,284.50p | Automatic Execution |
16:17:40 - 11-Feb-26 |
| Sell* | 208 | 1,284.50p | Automatic Execution |
16:17:40 - 11-Feb-26 |
| Sell* | 139 | 1,284.50p | Automatic Execution |
16:17:40 - 11-Feb-26 |
| Sell* | 104 | 1,284.50p | Automatic Execution |
16:17:40 - 11-Feb-26 |
| Sell* | 325 | 1,284.50p | Automatic Execution |
16:17:40 - 11-Feb-26 |
| Sell* | 206 | 1,285.00p | Automatic Execution |
16:17:40 - 11-Feb-26 |
| Sell* | 347 | 1,285.00p | Automatic Execution |
16:17:40 - 11-Feb-26 |
| Sell* | 115 | 1,285.00p | Automatic Execution |
16:17:40 - 11-Feb-26 |
| Sell* | 105 | 1,285.00p | Automatic Execution |
16:17:17 - 11-Feb-26 |
| Sell* | 297 | 1,285.00p | Automatic Execution |
16:17:17 - 11-Feb-26 |
| Buy* | 236 | 1,285.00p | Automatic Execution |
16:17:15 - 11-Feb-26 |
| Sell* | 8 | 1,284.50p | Automatic Execution |
16:17:01 - 11-Feb-26 |
| Sell* | 56 | 1,284.50p | Automatic Execution |
16:17:01 - 11-Feb-26 |
| Sell* | 80 | 1,284.50p | Automatic Execution |
16:17:01 - 11-Feb-26 |
| Sell* | 176 | 1,284.50p | Automatic Execution |
16:17:01 - 11-Feb-26 |
| Sell* | 347 | 1,284.50p | Automatic Execution |
16:17:01 - 11-Feb-26 |
| Sell* | 77 | 1,284.50p | Automatic Execution |
16:17:01 - 11-Feb-26 |
| Sell* | 9 | 1,285.00p | Automatic Execution |
16:17:01 - 11-Feb-26 |
| Sell* | 29 | 1,285.00p | Automatic Execution |
16:17:01 - 11-Feb-26 |
| Sell* | 104 | 1,285.00p | Automatic Execution |
16:17:01 - 11-Feb-26 |
| Sell* | 750 | 1,285.00p | Automatic Execution |
16:17:01 - 11-Feb-26 |
| Buy* | 42 | 1,285.00p | Automatic Execution |
16:16:12 - 11-Feb-26 |
| Buy* | 7 | 1,284.76p | Ordinary |
16:16:04 - 11-Feb-26 |
| Sell* | 83 | 1,284.50p | Automatic Execution |
16:15:59 - 11-Feb-26 |
| Sell* | 77 | 1,284.50p | Automatic Execution |
16:15:59 - 11-Feb-26 |
| Sell* | 220 | 1,284.50p | Automatic Execution |
16:15:59 - 11-Feb-26 |
| Sell* | 2 | 1,284.50p | Automatic Execution |
16:15:58 - 11-Feb-26 |
| Sell* | 2 | 1,284.50p | Automatic Execution |
16:15:58 - 11-Feb-26 |
| Sell* | 73 | 1,284.50p | Automatic Execution |
16:15:58 - 11-Feb-26 |