Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 1,144.50p Automatic Execution
 15:38:44 - 09-Nov-26
Buy* 495 1,145.50p Automatic Execution
 15:38:44 - 09-Nov-26
Buy* 546 1,145.50p Automatic Execution
 15:38:44 - 09-Nov-26
Buy* 275 1,145.00p Automatic Execution
 15:38:44 - 09-Nov-26
Buy* 455 1,145.00p Automatic Execution
 15:38:44 - 09-Nov-26
Buy* 729 1,145.00p Automatic Execution
 15:38:44 - 09-Nov-26
Buy* 428 1,145.00p Automatic Execution
 15:38:44 - 09-Nov-26
Buy* 140 1,145.00p Automatic Execution
 15:38:44 - 09-Nov-26
Buy* 460 1,144.50p Automatic Execution
 15:38:44 - 09-Nov-26
Buy* 1,611 1,144.50p Automatic Execution
 15:38:44 - 09-Nov-26
Buy* 729 1,144.50p Automatic Execution
 15:38:44 - 09-Nov-26
Buy* 93 1,144.00p Automatic Execution
 15:38:29 - 09-Nov-26
Buy* 245 1,144.00p Automatic Execution
 15:38:29 - 09-Nov-26
Buy* 96 1,144.00p Automatic Execution
 15:38:29 - 09-Nov-26
Buy* 102 1,144.00p Automatic Execution
 15:38:29 - 09-Nov-26
Buy* 56 1,144.00p Automatic Execution
 15:38:00 - 09-Nov-26
Sell* 486 1,144.50p Automatic Execution
 15:37:49 - 09-Nov-26
Sell* 570 1,144.50p Automatic Execution
 15:37:49 - 09-Nov-26
Sell* 273 1,145.00p Automatic Execution
 15:37:43 - 09-Nov-26
Buy* 183 1,145.50p Automatic Execution
 15:37:43 - 09-Nov-26
Buy* 250 1,145.50p Automatic Execution
 15:37:43 - 09-Nov-26
Buy* 140 1,145.50p Automatic Execution
 15:37:43 - 09-Nov-26
Buy* 259 1,145.50p Automatic Execution
 15:37:43 - 09-Nov-26
Buy* 877 1,145.50p Automatic Execution
 15:37:43 - 09-Nov-26
Buy* 460 1,145.00p Automatic Execution
 15:37:43 - 09-Nov-26
Buy* 140 1,145.00p Automatic Execution
 15:37:43 - 09-Nov-26
Buy* 259 1,145.00p Automatic Execution
 15:37:43 - 09-Nov-26
Buy* 417 1,145.50p Automatic Execution
 15:37:43 - 09-Nov-26
Buy* 695 1,145.50p Automatic Execution
 15:37:43 - 09-Nov-26
Buy* 69 1,145.50p Automatic Execution
 15:37:43 - 09-Nov-26
Buy* 460 1,145.00p Automatic Execution
 15:37:43 - 09-Nov-26
Buy* 140 1,145.00p Automatic Execution
 15:37:43 - 09-Nov-26
Buy* 729 1,145.00p Automatic Execution
 15:37:43 - 09-Nov-26
Buy* 790 1,144.50p Automatic Execution
 15:37:43 - 09-Nov-26
Buy* 278 1,144.50p Automatic Execution
 15:37:43 - 09-Nov-26
Buy* 291 1,144.50p Automatic Execution
 15:37:43 - 09-Nov-26
Buy* 2,242 1,144.50p Automatic Execution
 15:37:43 - 09-Nov-26
Buy* 193 1,144.50p Automatic Execution
 15:37:43 - 09-Nov-26
Buy* 576 1,144.50p Automatic Execution
 15:37:43 - 09-Nov-26
Buy* 416 1,144.50p Automatic Execution
 15:37:43 - 09-Nov-26
Buy* 1,231 1,144.50p Automatic Execution
 15:37:43 - 09-Nov-26
Buy* 729 1,144.50p Automatic Execution
 15:37:43 - 09-Nov-26
Sell* 459 1,144.00p Automatic Execution
 15:37:41 - 09-Nov-26
Unknown* 74 1,144.00p OTC Trade
 15:37:36 - 09-Nov-26
Sell* 450 1,144.50p Automatic Execution
 15:37:29 - 09-Nov-26
Sell* 237 1,144.50p Automatic Execution
 15:37:29 - 09-Nov-26
Sell* 10 1,144.50p Automatic Execution
 15:37:29 - 09-Nov-26
Sell* 719 1,144.50p Automatic Execution
 15:37:29 - 09-Nov-26
Sell* 71 1,144.50p Automatic Execution
 15:37:29 - 09-Nov-26
Buy* 435 1,145.50p Automatic Execution
 15:37:29 - 09-Nov-26
Buy* 475 1,145.50p Automatic Execution
 15:37:29 - 09-Nov-26
Buy* 260 1,145.50p Automatic Execution
 15:37:29 - 09-Nov-26
Buy* 140 1,145.50p Automatic Execution
 15:37:29 - 09-Nov-26
Buy* 281 1,145.50p Automatic Execution
 15:37:29 - 09-Nov-26
Buy* 1,611 1,145.00p Automatic Execution
 15:37:29 - 09-Nov-26
Buy* 555 1,145.00p Automatic Execution
 15:37:29 - 09-Nov-26
Buy* 250 1,145.00p Automatic Execution
 15:37:29 - 09-Nov-26
Buy* 250 1,145.00p Automatic Execution
 15:37:29 - 09-Nov-26
Buy* 729 1,145.00p Automatic Execution
 15:37:29 - 09-Nov-26
Buy* 140 1,145.00p Automatic Execution
 15:37:29 - 09-Nov-26
Buy* 414 1,145.00p Automatic Execution
 15:37:29 - 09-Nov-26
Buy* 60 1,144.50p Automatic Execution
 15:36:46 - 09-Nov-26
Buy* 30 1,144.50p Automatic Execution
 15:36:46 - 09-Nov-26
Sell* 267 1,144.50p Automatic Execution
 15:36:42 - 09-Nov-26
Buy* 450 1,144.50p Automatic Execution
 15:36:42 - 09-Nov-26
Buy* 395 1,144.50p Automatic Execution
 15:36:42 - 09-Nov-26
Buy* 140 1,144.50p Automatic Execution
 15:36:42 - 09-Nov-26
Buy* 171 1,144.50p Automatic Execution
 15:36:39 - 09-Nov-26
Buy* 192 1,144.50p Automatic Execution
 15:36:39 - 09-Nov-26
Buy* 235 1,144.50p Automatic Execution
 15:36:39 - 09-Nov-26
Sell* 768 1,144.00p Automatic Execution
 15:36:08 - 09-Nov-26
Sell* 252 1,144.00p Automatic Execution
 15:35:29 - 09-Nov-26
Sell* 1,140 1,144.00p Automatic Execution
 15:35:29 - 09-Nov-26
Buy* 140 1,144.50p Automatic Execution
 15:35:19 - 09-Nov-26
Buy* 272 1,144.50p Automatic Execution
 15:35:19 - 09-Nov-26
Buy* 40 1,143.50p Automatic Execution
 15:35:03 - 09-Nov-26
Buy* 259 1,143.50p Automatic Execution
 15:35:02 - 09-Nov-26
Buy* 33 1,143.50p Automatic Execution
 15:35:02 - 09-Nov-26
Buy* 140 1,143.00p Automatic Execution
 15:34:51 - 09-Nov-26
Buy* 405 1,143.00p Automatic Execution
 15:34:51 - 09-Nov-26
Sell* 1,310 1,143.00p Automatic Execution
 15:34:51 - 09-Nov-26
Sell* 23 1,143.00p Automatic Execution
 15:34:51 - 09-Nov-26
Sell* 538 1,143.00p Automatic Execution
 15:34:51 - 09-Nov-26
Buy* 244 1,143.50p Automatic Execution
 15:34:51 - 09-Nov-26
Buy* 264 1,143.50p Automatic Execution
 15:34:51 - 09-Nov-26
Buy* 458 1,143.50p Automatic Execution
 15:34:51 - 09-Nov-26
Sell* 1,600 1,143.50p Automatic Execution
 15:34:51 - 09-Nov-26
Sell* 238 1,143.50p Automatic Execution
 15:34:51 - 09-Nov-26
Sell* 862 1,143.50p Automatic Execution
 15:34:51 - 09-Nov-26
Sell* 250 1,143.50p Automatic Execution
 15:34:51 - 09-Nov-26
Sell* 263 1,143.50p Automatic Execution
 15:34:51 - 09-Nov-26
Sell* 323 1,143.50p Automatic Execution
 15:34:51 - 09-Nov-26
Sell* 729 1,143.50p Automatic Execution
 15:34:51 - 09-Nov-26
Sell* 558 1,143.50p Automatic Execution
 15:34:51 - 09-Nov-26
Sell* 1,442 1,143.50p Automatic Execution
 15:34:51 - 09-Nov-26
Buy* 54 1,144.50p Automatic Execution
 15:33:32 - 09-Nov-26
Buy* 159 1,144.50p Automatic Execution
 15:33:32 - 09-Nov-26
Sell* 323 1,144.00p Automatic Execution
 15:33:21 - 09-Nov-26
Sell* 526 1,144.00p Automatic Execution
 15:33:21 - 09-Nov-26
Sell* 265 1,144.50p Automatic Execution
 15:33:21 - 09-Nov-26
Buy* 397 1,145.00p Automatic Execution
 15:33:21 - 09-Nov-26
Buy* 266 1,145.00p Automatic Execution
 15:33:21 - 09-Nov-26
Buy* 453 1,145.00p Automatic Execution
 15:33:21 - 09-Nov-26
Buy* 454 1,145.00p Automatic Execution
 15:33:21 - 09-Nov-26
Buy* 729 1,145.00p Automatic Execution
 15:33:21 - 09-Nov-26
Buy* 194 1,144.50p Automatic Execution
 15:33:21 - 09-Nov-26
Buy* 395 1,144.50p Automatic Execution
 15:33:21 - 09-Nov-26
Buy* 140 1,144.50p Automatic Execution
 15:33:21 - 09-Nov-26
Buy* 257 1,144.50p Automatic Execution
 15:33:21 - 09-Nov-26
Buy* 729 1,144.50p Automatic Execution
 15:33:21 - 09-Nov-26
Buy* 300 1,144.00p Automatic Execution
 15:33:21 - 09-Nov-26
Buy* 1,108 1,144.00p Automatic Execution
 15:33:21 - 09-Nov-26
Buy* 729 1,144.00p Automatic Execution
 15:33:21 - 09-Nov-26
Buy* 46 1,144.00p Automatic Execution
 15:33:21 - 09-Nov-26
Unknown* 0 1,144.50p SI Trade
 15:33:03 - 09-Nov-26
Buy* 140 1,143.50p Automatic Execution
 15:32:40 - 09-Nov-26
Sell* 319 1,143.00p Automatic Execution
 15:32:38 - 09-Nov-26
Sell* 729 1,143.00p Automatic Execution
 15:32:38 - 09-Nov-26
Buy* 33 1,143.00p Automatic Execution
 15:32:38 - 09-Nov-26
Buy* 38 1,143.00p Automatic Execution
 15:32:38 - 09-Nov-26
Buy* 35 1,143.00p Automatic Execution
 15:32:38 - 09-Nov-26
Buy* 193 1,143.00p Automatic Execution
 15:32:38 - 09-Nov-26
Sell* 248 1,143.00p Automatic Execution
 15:32:12 - 09-Nov-26
Buy* 961 1,143.50p Automatic Execution
 15:32:12 - 09-Nov-26
Buy* 710 1,143.50p Automatic Execution
 15:32:12 - 09-Nov-26
Buy* 461 1,143.50p Automatic Execution
 15:32:12 - 09-Nov-26
Buy* 558 1,143.50p Automatic Execution
 15:32:12 - 09-Nov-26
Buy* 263 1,143.50p Automatic Execution
 15:32:12 - 09-Nov-26
Buy* 729 1,143.50p Automatic Execution
 15:32:12 - 09-Nov-26
Buy* 1,333 1,143.50p Automatic Execution
 15:32:12 - 09-Nov-26
Buy* 247 1,143.00p Automatic Execution
 15:32:12 - 09-Nov-26
Buy* 207 1,142.50p Automatic Execution
 15:32:07 - 09-Nov-26
Buy* 99 1,142.50p Automatic Execution
 15:32:06 - 09-Nov-26
Buy* 546 1,142.50p Automatic Execution
 15:32:06 - 09-Nov-26
Buy* 224 1,142.50p Automatic Execution
 15:32:06 - 09-Nov-26
Sell* 510 1,142.50p Automatic Execution
 15:32:00 - 09-Nov-26
Sell* 288 1,143.00p Automatic Execution
 15:31:58 - 09-Nov-26
Sell* 250 1,143.00p Automatic Execution
 15:31:58 - 09-Nov-26
Sell* 33 1,143.00p Automatic Execution
 15:31:58 - 09-Nov-26
Sell* 250 1,143.00p Automatic Execution
 15:31:58 - 09-Nov-26
Buy* 1,140 1,143.50p Automatic Execution
 15:31:58 - 09-Nov-26
Buy* 558 1,143.50p Automatic Execution
 15:31:58 - 09-Nov-26
Buy* 389 1,143.50p Automatic Execution
 15:31:58 - 09-Nov-26
Buy* 413 1,143.50p Automatic Execution
 15:31:58 - 09-Nov-26
Buy* 474 1,143.50p Automatic Execution
 15:31:58 - 09-Nov-26
Buy* 708 1,143.50p Automatic Execution
 15:31:58 - 09-Nov-26
Buy* 250 1,143.50p Automatic Execution
 15:31:58 - 09-Nov-26
Buy* 390 1,143.50p Automatic Execution
 15:31:58 - 09-Nov-26
Buy* 160 1,143.50p Automatic Execution
 15:31:58 - 09-Nov-26
Buy* 729 1,143.50p Automatic Execution
 15:31:58 - 09-Nov-26
Buy* 186 1,143.50p Automatic Execution
 15:31:58 - 09-Nov-26
Buy* 64 1,143.00p Automatic Execution
 15:31:58 - 09-Nov-26
Buy* 452 1,143.00p Automatic Execution
 15:31:58 - 09-Nov-26
Buy* 696 1,143.00p Automatic Execution
 15:31:58 - 09-Nov-26
Buy* 56 1,143.00p Automatic Execution
 15:31:58 - 09-Nov-26
Buy* 176 1,143.00p Automatic Execution
 15:31:58 - 09-Nov-26
Buy* 729 1,143.00p Automatic Execution
 15:31:58 - 09-Nov-26
Buy* 284 1,143.00p Automatic Execution
 15:31:58 - 09-Nov-26
Sell* 236 1,143.00p Automatic Execution
 15:31:42 - 09-Nov-26
Sell* 314 1,143.00p Automatic Execution
 15:31:38 - 09-Nov-26
Sell* 526 1,144.00p Automatic Execution
 15:30:32 - 09-Nov-26
Sell* 260 1,144.00p Automatic Execution
 15:30:32 - 09-Nov-26
Sell* 526 1,144.00p Automatic Execution
 15:30:32 - 09-Nov-26
Sell* 257 1,144.50p Automatic Execution
 15:30:05 - 09-Nov-26
Sell* 262 1,144.50p Automatic Execution
 15:30:05 - 09-Nov-26
Sell* 43 1,144.50p Automatic Execution
 15:30:05 - 09-Nov-26
Sell* 196 1,144.50p Automatic Execution
 15:30:05 - 09-Nov-26
Sell* 260 1,144.50p Automatic Execution
 15:30:05 - 09-Nov-26
Sell* 230 1,144.50p Automatic Execution
 15:30:05 - 09-Nov-26
Buy* 448 1,145.50p Automatic Execution
 15:30:05 - 09-Nov-26
Buy* 472 1,145.50p Automatic Execution
 15:30:05 - 09-Nov-26
Buy* 140 1,145.50p Automatic Execution
 15:30:05 - 09-Nov-26
Buy* 280 1,145.50p Automatic Execution
 15:30:05 - 09-Nov-26
Buy* 728 1,145.00p Automatic Execution
 15:30:05 - 09-Nov-26
Buy* 465 1,145.00p Automatic Execution
 15:30:05 - 09-Nov-26
Buy* 258 1,145.00p Automatic Execution
 15:30:05 - 09-Nov-26
Buy* 555 1,145.00p Automatic Execution
 15:30:05 - 09-Nov-26
Buy* 140 1,145.00p Automatic Execution
 15:30:05 - 09-Nov-26
Buy* 310 1,144.50p Automatic Execution
 15:30:05 - 09-Nov-26
Buy* 672 1,144.50p Automatic Execution
 15:30:05 - 09-Nov-26
Buy* 194 1,144.00p Automatic Execution
 15:30:05 - 09-Nov-26
Buy* 256 1,144.00p Automatic Execution
 15:29:53 - 09-Nov-26
Sell* 256 1,144.00p Automatic Execution
 15:29:53 - 09-Nov-26
Buy* 156 1,144.50p Automatic Execution
 15:29:53 - 09-Nov-26
Buy* 403 1,144.50p Automatic Execution
 15:29:53 - 09-Nov-26
Buy* 265 1,144.50p Automatic Execution
 15:29:53 - 09-Nov-26
Buy* 729 1,144.50p Automatic Execution
 15:29:53 - 09-Nov-26
Buy* 140 1,144.50p Automatic Execution
 15:29:53 - 09-Nov-26
Buy* 521 1,144.50p Automatic Execution
 15:29:53 - 09-Nov-26
Buy* 460 1,144.00p Automatic Execution
 15:29:53 - 09-Nov-26
Buy* 231 1,144.00p Automatic Execution
 15:29:53 - 09-Nov-26
Buy* 729 1,144.00p Automatic Execution
 15:29:53 - 09-Nov-26
Buy* 140 1,144.00p Automatic Execution
 15:29:53 - 09-Nov-26
Sell* 279 1,143.50p Automatic Execution
 15:29:53 - 09-Nov-26
Sell* 279 1,143.50p Automatic Execution
 15:29:53 - 09-Nov-26
Sell* 329 1,143.50p Automatic Execution
 15:29:53 - 09-Nov-26
Sell* 400 1,143.50p Automatic Execution
 15:29:53 - 09-Nov-26
Buy* 190 1,143.50p Automatic Execution
 15:29:52 - 09-Nov-26
Buy* 46 1,143.50p Automatic Execution
 15:29:52 - 09-Nov-26
Sell* 800 1,143.00p Automatic Execution
 15:29:48 - 09-Nov-26
FTSE 100 Latest
Value10,768.14
Change94.20