Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 1,375.50p Automatic Execution
08:05:11 - 29-Oct-25
Sell* 123 1,375.50p Automatic Execution
08:05:11 - 29-Oct-25
Sell* 129 1,375.50p Automatic Execution
08:05:11 - 29-Oct-25
Sell* 269 1,375.00p Automatic Execution
08:04:16 - 29-Oct-25
Buy* 35 1,376.00p Automatic Execution
08:04:16 - 29-Oct-25
Buy* 37 1,376.00p Automatic Execution
08:04:16 - 29-Oct-25
Buy* 56 1,375.50p Automatic Execution
08:04:16 - 29-Oct-25
Buy* 88 1,374.50p Automatic Execution
08:04:16 - 29-Oct-25
Sell* 66 1,373.50p Automatic Execution
08:04:16 - 29-Oct-25
Sell* 100 1,373.50p Automatic Execution
08:04:16 - 29-Oct-25
Buy* 109 1,374.50p Automatic Execution
08:02:53 - 29-Oct-25
Buy* 100 1,374.50p Automatic Execution
08:02:53 - 29-Oct-25
Buy* 100 1,374.50p Automatic Execution
08:02:53 - 29-Oct-25
Sell* 424 1,373.50p Automatic Execution
08:02:53 - 29-Oct-25
Sell* 90 1,373.50p Automatic Execution
08:02:53 - 29-Oct-25
Sell* 66 1,374.00p Automatic Execution
08:02:17 - 29-Oct-25
Sell* 27 1,374.00p Automatic Execution
08:02:17 - 29-Oct-25
Sell* 35 1,374.00p Automatic Execution
08:02:17 - 29-Oct-25
Unknown* 0 1,376.50p SI Trade
08:00:33 - 29-Oct-25
Unknown* 0 1,376.50p SI Trade
08:00:33 - 29-Oct-25
Unknown* 0 1,376.50p SI Trade
08:00:33 - 29-Oct-25
Unknown* 0 1,374.00p SI Trade
08:00:33 - 29-Oct-25
Sell* 1 1,374.00p SI Trade
08:00:33 - 29-Oct-25
Buy* 7 1,376.50p SI Trade
08:00:33 - 29-Oct-25
Unknown* 0 1,376.50p SI Trade
08:00:33 - 29-Oct-25
Buy* 1 1,376.50p SI Trade
08:00:33 - 29-Oct-25
Unknown* 0 1,376.50p SI Trade
08:00:33 - 29-Oct-25
Unknown* 0 1,376.50p SI Trade
08:00:33 - 29-Oct-25
Unknown* 0 1,374.00p SI Trade
08:00:33 - 29-Oct-25
Buy* 1 1,376.50p SI Trade
08:00:33 - 29-Oct-25
Unknown* 0 1,376.50p SI Trade
08:00:33 - 29-Oct-25
Unknown* 0 1,376.50p SI Trade
08:00:33 - 29-Oct-25
Unknown* 0 1,376.50p SI Trade
08:00:33 - 29-Oct-25
Unknown* 0 1,376.50p SI Trade
08:00:33 - 29-Oct-25
Unknown* 0 1,374.00p SI Trade
08:00:33 - 29-Oct-25
Unknown* 0 1,376.50p SI Trade
08:00:33 - 29-Oct-25
Unknown* 0 1,374.00p SI Trade
08:00:33 - 29-Oct-25
Buy* 4,059 1,378.00p SI Trade
Negotiated Trade
17:24:15 - 28-Oct-25
Buy* 3,814 1,378.00p SI Trade
Negotiated Trade
17:24:15 - 28-Oct-25
Buy* 2,172 1,378.00p SI Trade
Negotiated Trade
17:24:15 - 28-Oct-25
Buy* 1,235 1,378.00p SI Trade
Negotiated Trade
17:10:32 - 28-Oct-25
Sell* 856 1,378.00p SI Trade
16:35:23 - 28-Oct-25
Sell* 1,090 1,378.00p SI Trade
16:35:23 - 28-Oct-25
Sell* 387,877 1,378.00p Uncrossing Trade
16:35:23 - 28-Oct-25
Sell* 226 1,378.00p Automatic Execution
16:29:54 - 28-Oct-25
Sell* 206 1,378.00p Automatic Execution
16:29:54 - 28-Oct-25
Sell* 237 1,378.00p Automatic Execution
16:29:54 - 28-Oct-25
Sell* 445 1,378.00p Automatic Execution
16:29:31 - 28-Oct-25
Buy* 63 1,378.50p Automatic Execution
16:29:30 - 28-Oct-25
Buy* 38 1,378.50p Automatic Execution
16:29:30 - 28-Oct-25
Buy* 72 1,378.50p Automatic Execution
16:29:30 - 28-Oct-25
Buy* 81 1,378.50p Automatic Execution
16:29:30 - 28-Oct-25
Buy* 134 1,378.50p Automatic Execution
16:29:30 - 28-Oct-25
Sell* 277 1,378.00p Automatic Execution
16:29:28 - 28-Oct-25
Sell* 651 1,378.00p Automatic Execution
16:29:28 - 28-Oct-25
Buy* 8 1,378.00p Automatic Execution
16:29:28 - 28-Oct-25
Buy* 415 1,378.00p Automatic Execution
16:29:27 - 28-Oct-25
Buy* 236 1,378.00p Automatic Execution
16:29:27 - 28-Oct-25
Sell* 588 1,378.00p Automatic Execution
16:29:27 - 28-Oct-25
Sell* 238 1,378.00p Automatic Execution
16:29:27 - 28-Oct-25
Unknown* 0 1,378.50p SI Trade
16:28:51 - 28-Oct-25
Sell* 920 1,378.00p Automatic Execution
16:28:51 - 28-Oct-25
Sell* 247 1,378.00p Automatic Execution
16:28:51 - 28-Oct-25
Sell* 235 1,378.00p Automatic Execution
16:28:51 - 28-Oct-25
Buy* 151 1,378.50p Automatic Execution
16:28:51 - 28-Oct-25
Buy* 355 1,378.50p Automatic Execution
16:28:51 - 28-Oct-25
Buy* 651 1,378.50p Automatic Execution
16:28:51 - 28-Oct-25
Buy* 35 1,378.50p Automatic Execution
16:28:51 - 28-Oct-25
Buy* 632 1,378.50p Automatic Execution
16:28:51 - 28-Oct-25
Buy* 426 1,378.00p Automatic Execution
16:28:27 - 28-Oct-25
Sell* 234 1,378.00p Automatic Execution
16:28:26 - 28-Oct-25
Buy* 426 1,378.00p Automatic Execution
16:28:26 - 28-Oct-25
Buy* 46 1,378.00p Automatic Execution
16:28:26 - 28-Oct-25
Buy* 81 1,378.00p Automatic Execution
16:28:26 - 28-Oct-25
Buy* 237 1,377.50p Automatic Execution
16:28:14 - 28-Oct-25
Buy* 390 1,377.50p Automatic Execution
16:28:14 - 28-Oct-25
Buy* 61 1,377.50p Automatic Execution
16:28:14 - 28-Oct-25
Buy* 616 1,377.50p Automatic Execution
16:28:14 - 28-Oct-25
Buy* 651 1,377.50p Automatic Execution
16:27:39 - 28-Oct-25
Sell* 229 1,377.50p Automatic Execution
16:27:39 - 28-Oct-25
Sell* 588 1,377.50p Automatic Execution
16:27:39 - 28-Oct-25
Sell* 529 1,377.50p Automatic Execution
16:27:39 - 28-Oct-25
Sell* 21 1,377.50p SI Trade
16:27:32 - 28-Oct-25
Sell* 122 1,377.50p Automatic Execution
16:27:14 - 28-Oct-25
Sell* 38 1,377.50p Automatic Execution
16:27:14 - 28-Oct-25
Sell* 171 1,377.50p Automatic Execution
16:26:34 - 28-Oct-25
Sell* 171 1,377.50p Automatic Execution
16:26:34 - 28-Oct-25
Sell* 10 1,377.50p Automatic Execution
16:26:34 - 28-Oct-25
Sell* 368 1,377.50p Automatic Execution
16:26:34 - 28-Oct-25
Sell* 651 1,377.50p Automatic Execution
16:26:34 - 28-Oct-25
Sell* 838 1,377.50p Automatic Execution
16:26:34 - 28-Oct-25
Sell* 228 1,378.00p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 700 1,378.00p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 6 1,378.00p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 39 1,378.00p Automatic Execution
16:26:25 - 28-Oct-25
Buy* 148 1,378.00p Automatic Execution
16:25:52 - 28-Oct-25
Buy* 367 1,378.00p Automatic Execution
16:25:52 - 28-Oct-25
Buy* 118 1,378.00p Automatic Execution
16:25:52 - 28-Oct-25
Sell* 229 1,378.00p Automatic Execution
16:25:52 - 28-Oct-25
Buy* 48 1,378.50p Automatic Execution
16:25:52 - 28-Oct-25
Buy* 39 1,378.50p Automatic Execution
16:25:52 - 28-Oct-25
Buy* 101 1,378.50p Automatic Execution
16:25:52 - 28-Oct-25
Sell* 227 1,378.00p Automatic Execution
16:25:50 - 28-Oct-25
Buy* 120 1,378.50p Automatic Execution
16:25:50 - 28-Oct-25
Sell* 354 1,378.00p Automatic Execution
16:25:49 - 28-Oct-25
Sell* 171 1,378.00p Automatic Execution
16:25:49 - 28-Oct-25
Sell* 660 1,378.00p Automatic Execution
16:25:49 - 28-Oct-25
Sell* 450 1,378.00p Automatic Execution
16:25:49 - 28-Oct-25
Sell* 651 1,378.00p Automatic Execution
16:25:49 - 28-Oct-25
Sell* 224 1,378.00p Automatic Execution
16:25:49 - 28-Oct-25
Sell* 223 1,378.00p Automatic Execution
16:25:18 - 28-Oct-25
Sell* 222 1,378.00p Automatic Execution
16:25:18 - 28-Oct-25
Sell* 219 1,378.00p Automatic Execution
16:24:59 - 28-Oct-25
Buy* 79 1,378.50p Automatic Execution
16:24:58 - 28-Oct-25
Buy* 221 1,378.50p Automatic Execution
16:24:58 - 28-Oct-25
Buy* 105 1,378.50p Automatic Execution
16:24:58 - 28-Oct-25
Buy* 195 1,378.50p Automatic Execution
16:24:58 - 28-Oct-25
Buy* 56 1,378.00p Automatic Execution
16:24:58 - 28-Oct-25
Buy* 35 1,378.00p Automatic Execution
16:24:58 - 28-Oct-25
Buy* 63 1,378.00p Automatic Execution
16:24:58 - 28-Oct-25
Buy* 42 1,378.00p Automatic Execution
16:24:58 - 28-Oct-25
Sell* 155 1,378.00p Automatic Execution
16:24:58 - 28-Oct-25
Sell* 111 1,378.00p Automatic Execution
16:24:58 - 28-Oct-25
Sell* 27 1,378.00p Automatic Execution
16:24:58 - 28-Oct-25
Sell* 190 1,378.00p Automatic Execution
16:24:58 - 28-Oct-25
Sell* 27 1,378.00p Automatic Execution
16:24:58 - 28-Oct-25
Sell* 171 1,378.00p Automatic Execution
16:24:58 - 28-Oct-25
Sell* 72 1,378.00p Automatic Execution
16:24:58 - 28-Oct-25
Buy* 190 1,378.00p Automatic Execution
16:24:58 - 28-Oct-25
Buy* 60 1,378.00p Automatic Execution
16:24:58 - 28-Oct-25
Buy* 120 1,378.00p Automatic Execution
16:24:58 - 28-Oct-25
Buy* 86 1,378.00p Automatic Execution
16:24:58 - 28-Oct-25
Sell* 249 1,377.50p Automatic Execution
16:24:35 - 28-Oct-25
Buy* 81 1,377.50p Automatic Execution
16:24:34 - 28-Oct-25
Buy* 289 1,377.50p Automatic Execution
16:24:34 - 28-Oct-25
Buy* 1,004 1,377.50p Automatic Execution
16:24:34 - 28-Oct-25
Buy* 69 1,377.50p Automatic Execution
16:24:28 - 28-Oct-25
Sell* 695 1,377.50p Automatic Execution
16:24:15 - 28-Oct-25
Sell* 1 1,377.50p Automatic Execution
16:24:15 - 28-Oct-25
Buy* 381 1,377.50p Automatic Execution
16:24:15 - 28-Oct-25
Buy* 380 1,377.50p Automatic Execution
16:24:02 - 28-Oct-25
Buy* 380 1,377.50p Automatic Execution
16:24:02 - 28-Oct-25
Buy* 44 1,377.50p Automatic Execution
16:24:02 - 28-Oct-25
Buy* 15 1,377.50p Automatic Execution
16:24:02 - 28-Oct-25
Buy* 6 1,377.50p Automatic Execution
16:24:02 - 28-Oct-25
Buy* 43 1,377.50p Automatic Execution
16:24:02 - 28-Oct-25
Buy* 38 1,377.50p Automatic Execution
16:24:02 - 28-Oct-25
Buy* 122 1,377.50p Automatic Execution
16:24:02 - 28-Oct-25
Buy* 76 1,377.50p Automatic Execution
16:24:02 - 28-Oct-25
Buy* 76 1,377.50p Automatic Execution
16:24:02 - 28-Oct-25
Buy* 91 1,377.50p Automatic Execution
16:24:02 - 28-Oct-25
Buy* 209 1,377.50p Automatic Execution
16:24:02 - 28-Oct-25
Sell* 257 1,377.00p Automatic Execution
16:24:02 - 28-Oct-25
Sell* 720 1,377.00p Automatic Execution
16:24:02 - 28-Oct-25
Sell* 450 1,377.00p Automatic Execution
16:24:02 - 28-Oct-25
Sell* 209 1,377.00p Automatic Execution
16:24:02 - 28-Oct-25
Sell* 651 1,377.00p Automatic Execution
16:24:02 - 28-Oct-25
Sell* 213 1,377.00p Automatic Execution
16:24:02 - 28-Oct-25
Sell* 2,910 1,377.00p Ordinary
16:24:01 - 28-Oct-25
Sell* 101 1,377.00p Automatic Execution
16:23:23 - 28-Oct-25
Sell* 421 1,377.00p Automatic Execution
16:23:23 - 28-Oct-25
Sell* 855 1,377.00p Automatic Execution
16:23:23 - 28-Oct-25
Buy* 264 1,377.50p Automatic Execution
16:22:16 - 28-Oct-25
Sell* 923 1,377.50p Automatic Execution
16:22:05 - 28-Oct-25
Buy* 238 1,377.50p Automatic Execution
16:22:05 - 28-Oct-25
Buy* 27 1,377.50p Automatic Execution
16:22:04 - 28-Oct-25
Sell* 184 1,377.50p Automatic Execution
16:22:02 - 28-Oct-25
Sell* 171 1,377.50p Automatic Execution
16:22:01 - 28-Oct-25
Buy* 109 1,377.50p Automatic Execution
16:22:01 - 28-Oct-25
Buy* 699 1,377.50p Automatic Execution
16:22:01 - 28-Oct-25
Buy* 333 1,377.50p Automatic Execution
16:22:01 - 28-Oct-25
Buy* 1,377 1,377.50p Automatic Execution
16:22:01 - 28-Oct-25
Buy* 172 1,377.50p Automatic Execution
16:22:01 - 28-Oct-25
Buy* 118 1,377.50p Automatic Execution
16:22:01 - 28-Oct-25
Buy* 159 1,377.50p Automatic Execution
16:22:01 - 28-Oct-25
Buy* 531 1,377.50p Automatic Execution
16:22:01 - 28-Oct-25
Buy* 120 1,377.50p Automatic Execution
16:22:01 - 28-Oct-25
Buy* 418 1,377.00p Automatic Execution
16:22:01 - 28-Oct-25
Buy* 450 1,377.00p Automatic Execution
16:22:01 - 28-Oct-25
Buy* 192 1,377.00p Automatic Execution
16:22:01 - 28-Oct-25
Buy* 302 1,377.00p Automatic Execution
16:22:01 - 28-Oct-25
Buy* 53 1,377.00p Automatic Execution
16:22:01 - 28-Oct-25
Buy* 8 1,377.00p Automatic Execution
16:22:01 - 28-Oct-25
Buy* 98 1,377.00p Automatic Execution
16:21:28 - 28-Oct-25
Sell* 355 1,376.50p Automatic Execution
16:20:31 - 28-Oct-25
Sell* 252 1,376.50p Automatic Execution
16:20:31 - 28-Oct-25
Sell* 584 1,376.50p Automatic Execution
16:20:31 - 28-Oct-25
Sell* 450 1,376.50p Automatic Execution
16:20:31 - 28-Oct-25
Sell* 55 1,376.50p Automatic Execution
16:20:31 - 28-Oct-25
Sell* 400 1,376.50p Automatic Execution
16:20:31 - 28-Oct-25
Sell* 173 1,376.50p Automatic Execution
16:20:31 - 28-Oct-25
Sell* 651 1,376.50p Automatic Execution
16:20:31 - 28-Oct-25
Sell* 160 1,377.00p Automatic Execution
16:20:11 - 28-Oct-25
Sell* 277 1,377.00p Automatic Execution
16:20:11 - 28-Oct-25
Sell* 183 1,377.00p Automatic Execution
16:20:11 - 28-Oct-25
Sell* 651 1,377.00p Automatic Execution
16:20:11 - 28-Oct-25
Sell* 147 1,377.00p Automatic Execution
16:20:11 - 28-Oct-25
Sell* 116 1,377.00p Automatic Execution
16:19:02 - 28-Oct-25
Buy* 173 1,377.00p Automatic Execution
16:19:02 - 28-Oct-25
Sell* 116 1,377.00p Automatic Execution
16:19:02 - 28-Oct-25
FTSE 100 Latest
Value9,728.56
Change31.82