| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 1,137.50p | Automatic Execution |
13:59:47 - 22-Jul-26 |
| Buy* | 90 | 1,137.50p | Automatic Execution |
13:59:47 - 22-Jul-26 |
| Buy* | 80 | 1,137.50p | Automatic Execution |
13:59:47 - 22-Jul-26 |
| Buy* | 111 | 1,137.00p | Automatic Execution |
13:59:20 - 22-Jul-26 |
| Buy* | 561 | 1,137.00p | Automatic Execution |
13:59:20 - 22-Jul-26 |
| Buy* | 80 | 1,137.00p | Automatic Execution |
13:59:20 - 22-Jul-26 |
| Buy* | 586 | 1,137.00p | Automatic Execution |
13:59:20 - 22-Jul-26 |
| Buy* | 374 | 1,137.00p | Automatic Execution |
13:59:20 - 22-Jul-26 |
| Buy* | 165 | 1,136.50p | Automatic Execution |
13:59:20 - 22-Jul-26 |
| Buy* | 1 | 1,136.50p | Automatic Execution |
13:59:20 - 22-Jul-26 |
| Buy* | 42 | 1,136.50p | Automatic Execution |
13:59:20 - 22-Jul-26 |
| Buy* | 79 | 1,136.00p | Automatic Execution |
13:59:20 - 22-Jul-26 |
| Buy* | 87 | 1,136.00p | Automatic Execution |
13:59:20 - 22-Jul-26 |
| Buy* | 144 | 1,135.50p | Automatic Execution |
13:59:10 - 22-Jul-26 |
| Buy* | 140 | 1,135.50p | Automatic Execution |
13:59:10 - 22-Jul-26 |
| Buy* | 305 | 1,135.50p | Automatic Execution |
13:59:10 - 22-Jul-26 |
| Buy* | 426 | 1,135.50p | Automatic Execution |
13:59:10 - 22-Jul-26 |
| Buy* | 140 | 1,135.50p | Automatic Execution |
13:59:10 - 22-Jul-26 |
| Buy* | 55 | 1,135.50p | Automatic Execution |
13:59:10 - 22-Jul-26 |
| Buy* | 201 | 1,135.50p | Automatic Execution |
13:59:09 - 22-Jul-26 |
| Buy* | 200 | 1,135.50p | Automatic Execution |
13:59:09 - 22-Jul-26 |
| Buy* | 187 | 1,135.50p | Automatic Execution |
13:59:09 - 22-Jul-26 |
| Buy* | 240 | 1,135.50p | Automatic Execution |
13:59:09 - 22-Jul-26 |
| Buy* | 100 | 1,135.50p | Automatic Execution |
13:59:09 - 22-Jul-26 |
| Buy* | 610 | 1,135.00p | Automatic Execution |
13:58:20 - 22-Jul-26 |
| Buy* | 140 | 1,135.00p | Automatic Execution |
13:58:20 - 22-Jul-26 |
| Buy* | 166 | 1,134.50p | Automatic Execution |
13:58:20 - 22-Jul-26 |
| Buy* | 42 | 1,134.50p | Automatic Execution |
13:58:20 - 22-Jul-26 |
| Buy* | 140 | 1,134.50p | Automatic Execution |
13:58:20 - 22-Jul-26 |
| Buy* | 687 | 1,134.00p | Automatic Execution |
13:58:20 - 22-Jul-26 |
| Buy* | 683 | 1,134.00p | Automatic Execution |
13:57:47 - 22-Jul-26 |
| Buy* | 392 | 1,134.00p | Automatic Execution |
13:57:36 - 22-Jul-26 |
| Buy* | 291 | 1,134.00p | Automatic Execution |
13:57:35 - 22-Jul-26 |
| Buy* | 520 | 1,134.00p | Automatic Execution |
13:57:35 - 22-Jul-26 |
| Buy* | 66 | 1,134.00p | Automatic Execution |
13:57:35 - 22-Jul-26 |
| Buy* | 683 | 1,134.00p | Automatic Execution |
13:57:35 - 22-Jul-26 |
| Buy* | 141 | 1,134.00p | Automatic Execution |
13:57:35 - 22-Jul-26 |
| Buy* | 530 | 1,134.00p | Automatic Execution |
13:57:35 - 22-Jul-26 |
| Buy* | 76 | 1,134.00p | Automatic Execution |
13:57:35 - 22-Jul-26 |
| Buy* | 510 | 1,134.00p | Automatic Execution |
13:57:23 - 22-Jul-26 |
| Buy* | 709 | 1,134.00p | Automatic Execution |
13:57:23 - 22-Jul-26 |
| Buy* | 586 | 1,134.00p | Automatic Execution |
13:57:23 - 22-Jul-26 |
| Buy* | 402 | 1,134.00p | Automatic Execution |
13:57:23 - 22-Jul-26 |
| Buy* | 709 | 1,134.00p | Automatic Execution |
13:57:23 - 22-Jul-26 |
| Buy* | 586 | 1,134.00p | Automatic Execution |
13:57:23 - 22-Jul-26 |
| Buy* | 402 | 1,134.00p | Automatic Execution |
13:57:23 - 22-Jul-26 |
| Buy* | 709 | 1,134.00p | Automatic Execution |
13:57:23 - 22-Jul-26 |
| Buy* | 586 | 1,134.00p | Automatic Execution |
13:57:23 - 22-Jul-26 |
| Buy* | 397 | 1,134.00p | Automatic Execution |
13:57:23 - 22-Jul-26 |
| Buy* | 709 | 1,134.00p | Automatic Execution |
13:57:23 - 22-Jul-26 |
| Buy* | 586 | 1,134.00p | Automatic Execution |
13:57:23 - 22-Jul-26 |
| Buy* | 140 | 1,134.00p | Automatic Execution |
13:57:23 - 22-Jul-26 |
| Buy* | 688 | 1,134.00p | Automatic Execution |
13:57:23 - 22-Jul-26 |
| Buy* | 586 | 1,134.00p | Automatic Execution |
13:57:23 - 22-Jul-26 |
| Buy* | 397 | 1,134.00p | Automatic Execution |
13:57:23 - 22-Jul-26 |
| Buy* | 709 | 1,134.00p | Automatic Execution |
13:57:23 - 22-Jul-26 |
| Buy* | 586 | 1,134.00p | Automatic Execution |
13:57:23 - 22-Jul-26 |
| Buy* | 397 | 1,134.00p | Automatic Execution |
13:57:23 - 22-Jul-26 |
| Buy* | 709 | 1,134.00p | Automatic Execution |
13:57:23 - 22-Jul-26 |
| Buy* | 586 | 1,134.00p | Automatic Execution |
13:57:23 - 22-Jul-26 |
| Buy* | 610 | 1,134.00p | Automatic Execution |
13:57:23 - 22-Jul-26 |
| Buy* | 541 | 1,134.00p | Automatic Execution |
13:57:23 - 22-Jul-26 |
| Buy* | 45 | 1,134.00p | Automatic Execution |
13:57:23 - 22-Jul-26 |
| Buy* | 394 | 1,134.00p | Automatic Execution |
13:57:22 - 22-Jul-26 |
| Buy* | 216 | 1,134.00p | Automatic Execution |
13:57:22 - 22-Jul-26 |
| Buy* | 136 | 1,134.00p | Automatic Execution |
13:57:22 - 22-Jul-26 |
| Buy* | 450 | 1,134.00p | Automatic Execution |
13:57:22 - 22-Jul-26 |
| Buy* | 77 | 1,134.00p | Automatic Execution |
13:57:22 - 22-Jul-26 |
| Buy* | 47 | 1,134.00p | Automatic Execution |
13:57:22 - 22-Jul-26 |
| Buy* | 462 | 1,134.00p | Automatic Execution |
13:57:22 - 22-Jul-26 |
| Buy* | 49 | 1,134.00p | Automatic Execution |
13:57:22 - 22-Jul-26 |
| Buy* | 380 | 1,134.00p | Automatic Execution |
13:57:22 - 22-Jul-26 |
| Buy* | 32 | 1,134.00p | Automatic Execution |
13:57:22 - 22-Jul-26 |
| Buy* | 487 | 1,134.00p | Automatic Execution |
13:57:22 - 22-Jul-26 |
| Buy* | 51 | 1,134.00p | Automatic Execution |
13:57:21 - 22-Jul-26 |
| Buy* | 48 | 1,134.00p | Automatic Execution |
13:57:21 - 22-Jul-26 |
| Buy* | 254 | 1,134.00p | Automatic Execution |
13:57:21 - 22-Jul-26 |
| Buy* | 207 | 1,134.00p | Automatic Execution |
13:57:21 - 22-Jul-26 |
| Buy* | 183 | 1,134.00p | Automatic Execution |
13:57:21 - 22-Jul-26 |
| Buy* | 403 | 1,134.00p | Automatic Execution |
13:57:21 - 22-Jul-26 |
| Buy* | 493 | 1,134.00p | Automatic Execution |
13:57:21 - 22-Jul-26 |
| Buy* | 51 | 1,134.00p | Automatic Execution |
13:57:21 - 22-Jul-26 |
| Buy* | 42 | 1,134.00p | Automatic Execution |
13:57:21 - 22-Jul-26 |
| Buy* | 8 | 1,134.00p | Automatic Execution |
13:57:21 - 22-Jul-26 |
| Buy* | 165 | 1,134.00p | Automatic Execution |
13:57:20 - 22-Jul-26 |
| Buy* | 586 | 1,134.00p | Automatic Execution |
13:57:20 - 22-Jul-26 |
| Buy* | 755 | 1,133.50p | Automatic Execution |
13:57:13 - 22-Jul-26 |
| Buy* | 636 | 1,133.50p | Automatic Execution |
13:57:13 - 22-Jul-26 |
| Buy* | 128 | 1,133.50p | Automatic Execution |
13:57:13 - 22-Jul-26 |
| Buy* | 306 | 1,133.00p | Automatic Execution |
13:57:01 - 22-Jul-26 |
| Buy* | 640 | 1,133.00p | Automatic Execution |
13:57:01 - 22-Jul-26 |
| Buy* | 266 | 1,133.00p | Automatic Execution |
13:57:01 - 22-Jul-26 |
| Buy* | 586 | 1,133.00p | Automatic Execution |
13:57:01 - 22-Jul-26 |
| Buy* | 7 | 1,133.00p | Automatic Execution |
13:57:01 - 22-Jul-26 |
| Buy* | 586 | 1,132.50p | Automatic Execution |
13:57:00 - 22-Jul-26 |
| Buy* | 440 | 1,132.50p | Automatic Execution |
13:56:57 - 22-Jul-26 |
| Buy* | 97 | 1,132.50p | Automatic Execution |
13:56:57 - 22-Jul-26 |
| Buy* | 139 | 1,132.50p | Automatic Execution |
13:56:57 - 22-Jul-26 |
| Buy* | 586 | 1,132.50p | Automatic Execution |
13:56:57 - 22-Jul-26 |
| Sell* | 130 | 1,132.00p | Automatic Execution |
13:56:57 - 22-Jul-26 |
| Sell* | 6 | 1,132.00p | Automatic Execution |
13:56:57 - 22-Jul-26 |
| Sell* | 17 | 1,132.00p | Automatic Execution |
13:56:57 - 22-Jul-26 |
| Sell* | 19 | 1,132.00p | Automatic Execution |
13:56:57 - 22-Jul-26 |
| Buy* | 140 | 1,132.50p | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Buy* | 466 | 1,132.50p | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Buy* | 586 | 1,132.50p | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Sell* | 5 | 1,132.50p | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Sell* | 3 | 1,132.50p | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Sell* | 47 | 1,132.50p | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Sell* | 41 | 1,132.50p | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Sell* | 46 | 1,132.50p | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Sell* | 43 | 1,132.50p | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Sell* | 39 | 1,132.50p | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Sell* | 41 | 1,132.50p | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Sell* | 4 | 1,132.50p | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Sell* | 2 | 1,132.50p | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Sell* | 40 | 1,132.50p | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Sell* | 1,190 | 1,132.50p | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Sell* | 4 | 1,132.50p | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Sell* | 44 | 1,132.50p | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Sell* | 17 | 1,132.50p | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Sell* | 25 | 1,132.50p | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Sell* | 120 | 1,132.50p | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Sell* | 42 | 1,132.50p | Automatic Execution |
13:56:56 - 22-Jul-26 |
| Buy* | 39 | 1,133.50p | Automatic Execution |
13:56:55 - 22-Jul-26 |
| Buy* | 121 | 1,133.50p | Automatic Execution |
13:56:55 - 22-Jul-26 |
| Buy* | 200 | 1,133.50p | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 586 | 1,133.00p | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 522 | 1,133.00p | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 6 | 1,133.00p | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 3 | 1,133.00p | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 2 | 1,133.00p | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 260 | 1,133.00p | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 329 | 1,133.00p | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 257 | 1,133.00p | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 600 | 1,133.50p | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Sell* | 7 | 1,133.50p | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Sell* | 9 | 1,133.50p | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Sell* | 7 | 1,133.50p | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Sell* | 274 | 1,133.50p | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Sell* | 452 | 1,133.50p | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Buy* | 157 | 1,134.00p | Automatic Execution |
13:54:05 - 22-Jul-26 |
| Buy* | 730 | 1,134.00p | Automatic Execution |
13:54:05 - 22-Jul-26 |
| Buy* | 931 | 1,134.00p | Automatic Execution |
13:54:05 - 22-Jul-26 |
| Buy* | 102 | 1,133.50p | Automatic Execution |
13:54:05 - 22-Jul-26 |
| Buy* | 9 | 1,133.50p | Automatic Execution |
13:54:05 - 22-Jul-26 |
| Buy* | 53 | 1,133.50p | Automatic Execution |
13:54:05 - 22-Jul-26 |
| Buy* | 1,040 | 1,133.50p | Automatic Execution |
13:54:05 - 22-Jul-26 |
| Buy* | 164 | 1,133.50p | Automatic Execution |
13:54:05 - 22-Jul-26 |
| Buy* | 192 | 1,133.50p | Automatic Execution |
13:54:05 - 22-Jul-26 |
| Buy* | 127 | 1,133.50p | Automatic Execution |
13:54:05 - 22-Jul-26 |
| Buy* | 49 | 1,133.50p | Automatic Execution |
13:54:05 - 22-Jul-26 |
| Sell* | 440 | 1,133.00p | Automatic Execution |
13:52:33 - 22-Jul-26 |
| Buy* | 359 | 1,133.00p | Automatic Execution |
13:52:33 - 22-Jul-26 |
| Buy* | 135 | 1,133.00p | Automatic Execution |
13:52:16 - 22-Jul-26 |
| Buy* | 15 | 1,133.00p | Automatic Execution |
13:52:16 - 22-Jul-26 |
| Buy* | 17 | 1,133.00p | Automatic Execution |
13:52:16 - 22-Jul-26 |
| Buy* | 195 | 1,133.00p | Automatic Execution |
13:52:16 - 22-Jul-26 |
| Buy* | 128 | 1,133.00p | Automatic Execution |
13:52:16 - 22-Jul-26 |
| Buy* | 139 | 1,133.00p | Automatic Execution |
13:52:16 - 22-Jul-26 |
| Sell* | 256 | 1,133.00p | Automatic Execution |
13:52:16 - 22-Jul-26 |
| Buy* | 496 | 1,133.00p | Automatic Execution |
13:52:16 - 22-Jul-26 |
| Buy* | 359 | 1,133.00p | Automatic Execution |
13:51:53 - 22-Jul-26 |
| Buy* | 137 | 1,133.00p | Automatic Execution |
13:51:53 - 22-Jul-26 |
| Buy* | 267 | 1,133.00p | Automatic Execution |
13:51:52 - 22-Jul-26 |
| Buy* | 586 | 1,133.00p | Automatic Execution |
13:51:52 - 22-Jul-26 |
| Buy* | 150 | 1,133.00p | Automatic Execution |
13:51:52 - 22-Jul-26 |
| Buy* | 401 | 1,133.00p | Automatic Execution |
13:50:04 - 22-Jul-26 |
| Sell* | 186 | 1,133.00p | Automatic Execution |
13:49:45 - 22-Jul-26 |
| Sell* | 154 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 451 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 730 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 600 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 194 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 377 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 88 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 202 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 458 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 242 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 321 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 367 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 118 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 250 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 89 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 145 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 38 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 17 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 18 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 19 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 17 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 16 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 2 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 32 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 32 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 3 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 2 | 1,133.00p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 196 | 1,133.50p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 406 | 1,133.50p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 329 | 1,133.50p | Automatic Execution |
13:49:24 - 22-Jul-26 |
| Sell* | 112 | 1,133.50p | Automatic Execution |
13:49:24 - 22-Jul-26 |