Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,742 1,117.50p OTC Trade
 16:55:59 - 03-Nov-26
Sell* 182 1,117.50p Automatic Execution
 16:37:50 - 03-Nov-26
Sell* 1,000 1,117.50p Automatic Execution
 16:37:50 - 03-Nov-26
Sell* 200 1,117.50p Automatic Execution
 16:37:50 - 03-Nov-26
Sell* 400 1,117.50p Automatic Execution
 16:37:50 - 03-Nov-26
Buy* 3,776 1,117.50p Automatic Execution
 16:35:35 - 03-Nov-26
Sell* 2 1,117.50p Automatic Execution
 16:35:35 - 03-Nov-26
Sell* 199 1,117.50p Automatic Execution
 16:35:35 - 03-Nov-26
Sell* 201 1,117.50p Automatic Execution
 16:35:25 - 03-Nov-26
Sell* 1,514,738 1,117.50p Uncrossing Trade
 16:35:25 - 03-Nov-26
Sell* 1 1,119.00p Automatic Execution
 16:29:59 - 03-Nov-26
Sell* 5 1,119.00p Automatic Execution
 16:29:59 - 03-Nov-26
Sell* 70 1,119.00p Automatic Execution
 16:29:56 - 03-Nov-26
Sell* 837 1,118.50p Automatic Execution
 16:29:53 - 03-Nov-26
Sell* 900 1,118.50p Automatic Execution
 16:29:53 - 03-Nov-26
Sell* 507 1,118.50p Automatic Execution
 16:29:53 - 03-Nov-26
Sell* 200 1,118.50p Automatic Execution
 16:29:53 - 03-Nov-26
Sell* 344 1,118.50p Automatic Execution
 16:29:53 - 03-Nov-26
Sell* 268 1,119.00p Automatic Execution
 16:29:53 - 03-Nov-26
Sell* 876 1,119.00p Automatic Execution
 16:29:51 - 03-Nov-26
Sell* 540 1,119.00p Automatic Execution
 16:29:49 - 03-Nov-26
Sell* 271 1,119.00p Automatic Execution
 16:29:49 - 03-Nov-26
Sell* 744 1,119.00p Automatic Execution
 16:29:49 - 03-Nov-26
Sell* 864 1,118.50p Automatic Execution
 16:29:47 - 03-Nov-26
Sell* 366 1,119.00p Automatic Execution
 16:29:47 - 03-Nov-26
Sell* 118 1,119.00p Automatic Execution
 16:29:47 - 03-Nov-26
Sell* 611 1,119.00p Automatic Execution
 16:29:46 - 03-Nov-26
Sell* 969 1,119.00p Automatic Execution
 16:29:45 - 03-Nov-26
Sell* 355 1,119.00p Automatic Execution
 16:29:45 - 03-Nov-26
Sell* 130 1,119.00p Automatic Execution
 16:29:45 - 03-Nov-26
Sell* 1,142 1,119.00p Automatic Execution
 16:29:45 - 03-Nov-26
Unknown* 0 1,119.50p SI Trade
 16:29:24 - 03-Nov-26
Sell* 904 1,119.00p Automatic Execution
 16:29:13 - 03-Nov-26
Sell* 484 1,119.00p Automatic Execution
 16:29:13 - 03-Nov-26
Sell* 484 1,119.00p Automatic Execution
 16:29:13 - 03-Nov-26
Sell* 121 1,119.00p Automatic Execution
 16:29:13 - 03-Nov-26
Sell* 561 1,119.00p Automatic Execution
 16:29:13 - 03-Nov-26
Buy* 417 1,119.00p Automatic Execution
 16:29:13 - 03-Nov-26
Sell* 14 1,119.00p Automatic Execution
 16:29:13 - 03-Nov-26
Sell* 987 1,119.00p Automatic Execution
 16:29:13 - 03-Nov-26
Sell* 1,098 1,119.00p Automatic Execution
 16:29:13 - 03-Nov-26
Sell* 544 1,119.00p Automatic Execution
 16:29:13 - 03-Nov-26
Sell* 2 1,119.00p Automatic Execution
 16:29:13 - 03-Nov-26
Sell* 422 1,119.00p SI Trade
 16:29:02 - 03-Nov-26
Sell* 96 1,119.00p Automatic Execution
 16:29:00 - 03-Nov-26
Sell* 495 1,119.00p Automatic Execution
 16:29:00 - 03-Nov-26
Sell* 372 1,119.50p Automatic Execution
 16:28:58 - 03-Nov-26
Sell* 380 1,119.50p Automatic Execution
 16:28:56 - 03-Nov-26
Sell* 481 1,119.50p Automatic Execution
 16:28:56 - 03-Nov-26
Sell* 923 1,119.50p Automatic Execution
 16:28:56 - 03-Nov-26
Buy* 140 1,119.50p Automatic Execution
 16:28:56 - 03-Nov-26
Buy* 193 1,119.50p Automatic Execution
 16:28:56 - 03-Nov-26
Buy* 380 1,119.50p Automatic Execution
 16:28:56 - 03-Nov-26
Buy* 176 1,119.50p Automatic Execution
 16:28:56 - 03-Nov-26
Buy* 273 1,119.50p Automatic Execution
 16:28:56 - 03-Nov-26
Buy* 585 1,119.50p Automatic Execution
 16:28:56 - 03-Nov-26
Unknown* 4 1,119.00p OTC Trade
 16:28:40 - 03-Nov-26
Buy* 115 1,119.50p Automatic Execution
 16:28:40 - 03-Nov-26
Buy* 782 1,119.50p Automatic Execution
 16:28:40 - 03-Nov-26
Buy* 69 1,119.50p Automatic Execution
 16:28:40 - 03-Nov-26
Buy* 362 1,119.50p Automatic Execution
 16:28:40 - 03-Nov-26
Buy* 46 1,119.50p Automatic Execution
 16:28:40 - 03-Nov-26
Buy* 569 1,119.50p Automatic Execution
 16:28:40 - 03-Nov-26
Sell* 909 1,119.00p Automatic Execution
 16:28:28 - 03-Nov-26
Buy* 789 1,119.50p Automatic Execution
 16:28:28 - 03-Nov-26
Buy* 203 1,119.50p Automatic Execution
 16:28:28 - 03-Nov-26
Buy* 530 1,119.50p Automatic Execution
 16:28:28 - 03-Nov-26
Buy* 445 1,119.00p Automatic Execution
 16:28:20 - 03-Nov-26
Buy* 1,404 1,119.00p Automatic Execution
 16:28:20 - 03-Nov-26
Buy* 272 1,119.00p Automatic Execution
 16:28:20 - 03-Nov-26
Sell* 107 1,119.00p Automatic Execution
 16:28:05 - 03-Nov-26
Sell* 381 1,119.00p Automatic Execution
 16:28:05 - 03-Nov-26
Sell* 1,305 1,119.00p Automatic Execution
 16:28:01 - 03-Nov-26
Buy* 1,404 1,119.00p Automatic Execution
 16:27:59 - 03-Nov-26
Sell* 78 1,119.00p Automatic Execution
 16:27:59 - 03-Nov-26
Sell* 1,110 1,119.00p Automatic Execution
 16:27:59 - 03-Nov-26
Sell* 684 1,119.00p Automatic Execution
 16:27:59 - 03-Nov-26
Sell* 1,002 1,119.00p Automatic Execution
 16:27:59 - 03-Nov-26
Buy* 111 1,119.50p Automatic Execution
 16:27:21 - 03-Nov-26
Buy* 559 1,119.50p Automatic Execution
 16:27:21 - 03-Nov-26
Buy* 439 1,119.50p Automatic Execution
 16:27:21 - 03-Nov-26
Buy* 780 1,119.50p Automatic Execution
 16:27:19 - 03-Nov-26
Buy* 596 1,119.50p Automatic Execution
 16:27:19 - 03-Nov-26
Buy* 510 1,119.50p Automatic Execution
 16:27:17 - 03-Nov-26
Buy* 439 1,119.50p Automatic Execution
 16:27:17 - 03-Nov-26
Buy* 249 1,119.00p Automatic Execution
 16:27:15 - 03-Nov-26
Buy* 2,200 1,119.00p Automatic Execution
 16:27:15 - 03-Nov-26
Sell* 900 1,118.50p Automatic Execution
 16:27:15 - 03-Nov-26
Sell* 700 1,118.50p Automatic Execution
 16:27:15 - 03-Nov-26
Sell* 238 1,118.50p Automatic Execution
 16:27:15 - 03-Nov-26
Sell* 283 1,118.50p Automatic Execution
 16:27:15 - 03-Nov-26
Sell* 1,404 1,118.50p Automatic Execution
 16:27:15 - 03-Nov-26
Sell* 700 1,119.00p Automatic Execution
 16:27:15 - 03-Nov-26
Sell* 1,686 1,119.00p Automatic Execution
 16:27:15 - 03-Nov-26
Sell* 1,621 1,119.00p Automatic Execution
 16:27:15 - 03-Nov-26
Sell* 248 1,119.00p Automatic Execution
 16:27:15 - 03-Nov-26
Sell* 251 1,119.00p Automatic Execution
 16:27:15 - 03-Nov-26
Sell* 1,404 1,119.00p Automatic Execution
 16:27:15 - 03-Nov-26
Buy* 284 1,119.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 332 1,119.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 1,072 1,119.50p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 272 1,119.50p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 141 1,119.50p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 161 1,119.50p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 100 1,119.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 166 1,119.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 1,404 1,119.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 1,621 1,119.00p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 636 1,119.50p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 272 1,119.50p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 140 1,119.50p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 793 1,119.50p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 698 1,119.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 321 1,119.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 283 1,119.00p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 295 1,118.50p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 288 1,118.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 140 1,118.00p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 785 1,120.00p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 295 1,120.00p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 134 1,120.00p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 534 1,120.00p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 391 1,120.00p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 330 1,120.00p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 140 1,120.00p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 260 1,120.00p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 348 1,120.00p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 1,404 1,120.00p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 351 1,120.00p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 552 1,119.50p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 852 1,119.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 475 1,117.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 3,600 1,117.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 671 1,117.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 743 1,117.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 1,404 1,117.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 609 1,117.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 517 1,117.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 594 1,117.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 463 1,118.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 3,600 1,118.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 100 1,118.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 753 1,118.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 713 1,118.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 507 1,118.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 297 1,118.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 1,404 1,118.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 625 1,118.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 538 1,118.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 3,600 1,118.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 751 1,118.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 740 1,118.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 200 1,118.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 512 1,118.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 1,404 1,118.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 255 1,118.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 593 1,118.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 852 1,119.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 100 1,119.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 750 1,119.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 900 1,119.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 126 1,119.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 688 1,119.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 61 1,119.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 260 1,119.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 900 1,119.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 430 1,119.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 722 1,119.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 505 1,119.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 468 1,119.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 1,404 1,119.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 447 1,119.00p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 524 1,119.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 900 1,119.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 1,404 1,119.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 1,110 1,119.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 792 1,119.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 1,710 1,119.50p Automatic Execution
 16:27:14 - 03-Nov-26
Sell* 161 1,119.50p Automatic Execution
 16:27:14 - 03-Nov-26
Buy* 1,012 1,120.00p Automatic Execution
 16:26:10 - 03-Nov-26
Buy* 8 1,120.00p Automatic Execution
 16:26:00 - 03-Nov-26
Buy* 161 1,120.00p Automatic Execution
 16:26:00 - 03-Nov-26
Buy* 507 1,120.00p Automatic Execution
 16:26:00 - 03-Nov-26
Buy* 218 1,120.00p Automatic Execution
 16:26:00 - 03-Nov-26
Buy* 426 1,120.00p Automatic Execution
 16:26:00 - 03-Nov-26
Buy* 273 1,120.00p Automatic Execution
 16:26:00 - 03-Nov-26
Buy* 263 1,120.00p Automatic Execution
 16:26:00 - 03-Nov-26
Buy* 467 1,120.00p Automatic Execution
 16:26:00 - 03-Nov-26
Buy* 140 1,120.00p Automatic Execution
 16:26:00 - 03-Nov-26
Buy* 1,404 1,120.00p Automatic Execution
 16:26:00 - 03-Nov-26
Sell* 565 1,119.50p Automatic Execution
 16:26:00 - 03-Nov-26
Sell* 246 1,119.50p Automatic Execution
 16:26:00 - 03-Nov-26
Sell* 370 1,119.50p Automatic Execution
 16:25:39 - 03-Nov-26
Sell* 282 1,119.50p Automatic Execution
 16:25:39 - 03-Nov-26
Sell* 692 1,119.50p Automatic Execution
 16:25:21 - 03-Nov-26
Sell* 340 1,119.50p Automatic Execution
 16:25:21 - 03-Nov-26
Sell* 140 1,119.50p Automatic Execution
 16:25:21 - 03-Nov-26
Buy* 392 1,120.00p Automatic Execution
 16:25:21 - 03-Nov-26
Buy* 808 1,120.00p Automatic Execution
 16:25:21 - 03-Nov-26
Sell* 274 1,119.50p Automatic Execution
 16:25:09 - 03-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90