Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 242 1,116.036p Negotiated Trade
 14:23:25 - 09-Jul-26
Sell* 504 1,116.00p Automatic Execution
 14:21:22 - 09-Jul-26
Sell* 10 1,116.00p Automatic Execution
 14:21:22 - 09-Jul-26
Sell* 9 1,116.00p Automatic Execution
 14:21:22 - 09-Jul-26
Sell* 2 1,116.00p Automatic Execution
 14:21:22 - 09-Jul-26
Sell* 9 1,116.00p Automatic Execution
 14:21:22 - 09-Jul-26
Sell* 2 1,116.00p Automatic Execution
 14:21:22 - 09-Jul-26
Sell* 16 1,116.00p Automatic Execution
 14:21:22 - 09-Jul-26
Sell* 2 1,116.00p Automatic Execution
 14:21:22 - 09-Jul-26
Sell* 9 1,116.00p Automatic Execution
 14:21:22 - 09-Jul-26
Sell* 13 1,116.00p Automatic Execution
 14:21:22 - 09-Jul-26
Sell* 4 1,116.00p Automatic Execution
 14:21:22 - 09-Jul-26
Sell* 596 1,116.00p Automatic Execution
 14:21:22 - 09-Jul-26
Sell* 366 1,116.50p Automatic Execution
 14:21:22 - 09-Jul-26
Sell* 169 1,116.50p Automatic Execution
 14:21:22 - 09-Jul-26
Sell* 629 1,116.50p Automatic Execution
 14:21:22 - 09-Jul-26
Sell* 662 1,116.50p Automatic Execution
 14:21:22 - 09-Jul-26
Sell* 51 1,116.50p Automatic Execution
 14:21:22 - 09-Jul-26
Sell* 23 1,116.50p Automatic Execution
 14:21:22 - 09-Jul-26
Sell* 10 1,116.50p Automatic Execution
 14:21:22 - 09-Jul-26
Sell* 193 1,116.50p Automatic Execution
 14:21:22 - 09-Jul-26
Sell* 2 1,116.50p Automatic Execution
 14:21:22 - 09-Jul-26
Sell* 12 1,116.50p Automatic Execution
 14:21:22 - 09-Jul-26
Sell* 86 1,116.50p Automatic Execution
 14:21:22 - 09-Jul-26
Sell* 186 1,116.50p Automatic Execution
 14:19:13 - 09-Jul-26
Sell* 96 1,117.00p Automatic Execution
 14:19:12 - 09-Jul-26
Sell* 186 1,117.00p Automatic Execution
 14:19:12 - 09-Jul-26
Sell* 130 1,117.00p Automatic Execution
 14:19:12 - 09-Jul-26
Sell* 312 1,117.00p Automatic Execution
 14:19:12 - 09-Jul-26
Sell* 40 1,117.00p Automatic Execution
 14:19:12 - 09-Jul-26
Sell* 596 1,117.00p Automatic Execution
 14:19:12 - 09-Jul-26
Sell* 11 1,117.00p Automatic Execution
 14:19:12 - 09-Jul-26
Sell* 596 1,117.00p Automatic Execution
 14:19:11 - 09-Jul-26
Buy* 483 1,117.00p Automatic Execution
 14:19:11 - 09-Jul-26
Buy* 412 1,117.00p Automatic Execution
 14:19:11 - 09-Jul-26
Buy* 96 1,117.00p Automatic Execution
 14:19:11 - 09-Jul-26
Buy* 490 1,116.50p Automatic Execution
 14:19:11 - 09-Jul-26
Buy* 130 1,116.50p Automatic Execution
 14:19:11 - 09-Jul-26
Buy* 394 1,116.50p Automatic Execution
 14:19:11 - 09-Jul-26
Buy* 449 1,116.50p Automatic Execution
 14:19:11 - 09-Jul-26
Buy* 452 1,116.50p Automatic Execution
 14:19:11 - 09-Jul-26
Buy* 86 1,116.50p Automatic Execution
 14:19:11 - 09-Jul-26
Buy* 425 1,116.00p Automatic Execution
 14:19:11 - 09-Jul-26
Buy* 226 1,116.00p Automatic Execution
 14:19:11 - 09-Jul-26
Buy* 420 1,116.00p Automatic Execution
 14:19:11 - 09-Jul-26
Buy* 600 1,116.00p Automatic Execution
 14:19:11 - 09-Jul-26
Sell* 7 1,115.00p Automatic Execution
 14:17:35 - 09-Jul-26
Sell* 596 1,115.00p Automatic Execution
 14:17:35 - 09-Jul-26
Unknown* 0 1,115.00p SI Trade
 14:17:14 - 09-Jul-26
Buy* 34 1,115.50p Automatic Execution
 14:15:18 - 09-Jul-26
Sell* 68 1,115.00p Automatic Execution
 14:13:47 - 09-Jul-26
Sell* 9 1,115.00p Automatic Execution
 14:13:47 - 09-Jul-26
Sell* 9 1,115.00p Automatic Execution
 14:13:47 - 09-Jul-26
Sell* 100 1,115.00p SI Trade
 14:13:40 - 09-Jul-26
Unknown* 301 1,115.50p SI Trade
 14:11:24 - 09-Jul-26
Unknown* 301 1,115.50p OTC Trade
 14:11:24 - 09-Jul-26
Sell* 500 1,115.50p Automatic Execution
 14:09:51 - 09-Jul-26
Buy* 344 1,115.50p Automatic Execution
 14:09:42 - 09-Jul-26
Buy* 41 1,115.50p Automatic Execution
 14:09:41 - 09-Jul-26
Sell* 394 1,115.00p Automatic Execution
 14:09:38 - 09-Jul-26
Sell* 456 1,115.00p Automatic Execution
 14:09:38 - 09-Jul-26
Sell* 130 1,115.00p Automatic Execution
 14:09:38 - 09-Jul-26
Sell* 281 1,115.00p Automatic Execution
 14:09:38 - 09-Jul-26
Sell* 433 1,115.00p Automatic Execution
 14:09:38 - 09-Jul-26
Sell* 596 1,115.00p Automatic Execution
 14:09:38 - 09-Jul-26
Buy* 1,350 1,115.44p Ordinary
 14:08:01 - 09-Jul-26
Unknown* 669 1,115.50p OTC Trade
 14:07:43 - 09-Jul-26
Sell* 130 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Sell* 596 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Buy* 620 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Buy* 937 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Sell* 44 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Sell* 67 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Sell* 175 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Sell* 46 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Sell* 7 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Sell* 42 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Sell* 7 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Sell* 47 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Sell* 36 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Sell* 7 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Sell* 35 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Sell* 50 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Sell* 46 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Sell* 50 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Sell* 42 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Sell* 1,466 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Sell* 42 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Sell* 46 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Sell* 7 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Sell* 8 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Sell* 8 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Sell* 47 1,115.00p Automatic Execution
 14:07:40 - 09-Jul-26
Sell* 33 1,115.50p Automatic Execution
 14:06:27 - 09-Jul-26
Sell* 1,056 1,115.50p Automatic Execution
 14:06:27 - 09-Jul-26
Sell* 280 1,115.50p Automatic Execution
 14:06:27 - 09-Jul-26
Sell* 93 1,115.50p Automatic Execution
 14:06:27 - 09-Jul-26
Sell* 59 1,115.50p Automatic Execution
 14:06:11 - 09-Jul-26
Sell* 130 1,115.50p Automatic Execution
 14:06:11 - 09-Jul-26
Sell* 154 1,115.50p Automatic Execution
 14:06:11 - 09-Jul-26
Sell* 150 1,115.50p Automatic Execution
 14:05:25 - 09-Jul-26
Sell* 52 1,115.50p Automatic Execution
 14:05:25 - 09-Jul-26
Sell* 9 1,115.50p Automatic Execution
 14:05:25 - 09-Jul-26
Sell* 49 1,115.50p Automatic Execution
 14:05:25 - 09-Jul-26
Sell* 47 1,115.50p Automatic Execution
 14:05:25 - 09-Jul-26
Sell* 51 1,115.50p Automatic Execution
 14:05:25 - 09-Jul-26
Sell* 58 1,115.50p Automatic Execution
 14:05:25 - 09-Jul-26
Sell* 9 1,115.50p Automatic Execution
 14:05:25 - 09-Jul-26
Sell* 49 1,115.50p Automatic Execution
 14:05:25 - 09-Jul-26
Sell* 48 1,115.50p Automatic Execution
 14:05:25 - 09-Jul-26
Sell* 68 1,115.50p Automatic Execution
 14:05:25 - 09-Jul-26
Sell* 55 1,115.50p Automatic Execution
 14:05:25 - 09-Jul-26
Sell* 50 1,115.50p Automatic Execution
 14:05:25 - 09-Jul-26
Sell* 2 1,115.50p Automatic Execution
 14:05:25 - 09-Jul-26
Sell* 9 1,115.50p Automatic Execution
 14:05:25 - 09-Jul-26
Sell* 9 1,115.50p Automatic Execution
 14:05:25 - 09-Jul-26
Sell* 48 1,115.50p Automatic Execution
 14:05:25 - 09-Jul-26
Sell* 8 1,115.50p Automatic Execution
 14:05:25 - 09-Jul-26
Sell* 48 1,115.50p Automatic Execution
 14:05:25 - 09-Jul-26
Sell* 277 1,115.50p Automatic Execution
 14:05:25 - 09-Jul-26
Buy* 34 1,115.50p Automatic Execution
 14:05:23 - 09-Jul-26
Buy* 7 1,116.00p SI Trade
 14:02:58 - 09-Jul-26
Sell* 130 1,115.50p Automatic Execution
 14:02:32 - 09-Jul-26
Sell* 200 1,115.50p Automatic Execution
 14:02:32 - 09-Jul-26
Sell* 128 1,115.50p Automatic Execution
 14:02:02 - 09-Jul-26
Sell* 10 1,115.50p Automatic Execution
 14:02:02 - 09-Jul-26
Buy* 42 1,115.50p Automatic Execution
 14:02:02 - 09-Jul-26
Unknown* 369 1,115.50p OTC Trade
 14:01:59 - 09-Jul-26
Buy* 12 1,114.00p Automatic Execution
 14:00:37 - 09-Jul-26
Buy* 52 1,113.97p Ordinary
 13:58:37 - 09-Jul-26
Buy* 19 1,114.00p Automatic Execution
 13:57:57 - 09-Jul-26
Buy* 34 1,114.00p Automatic Execution
 13:57:57 - 09-Jul-26
Buy* 36 1,114.00p Automatic Execution
 13:57:57 - 09-Jul-26
Buy* 661 1,114.00p SI Trade
 13:56:50 - 09-Jul-26
Unknown* 661 1,114.00p OTC Trade
 13:56:50 - 09-Jul-26
Sell* 263 1,113.50p Automatic Execution
 13:56:46 - 09-Jul-26
Sell* 414 1,113.50p Automatic Execution
 13:56:46 - 09-Jul-26
Sell* 161 1,113.50p Automatic Execution
 13:56:46 - 09-Jul-26
Sell* 476 1,113.50p Automatic Execution
 13:56:46 - 09-Jul-26
Sell* 360 1,113.50p Automatic Execution
 13:56:46 - 09-Jul-26
Unknown* 0 1,114.00p SI Trade
 13:55:12 - 09-Jul-26
Sell* 259 1,113.50p Automatic Execution
 13:55:07 - 09-Jul-26
Sell* 44 1,113.50p Automatic Execution
 13:55:07 - 09-Jul-26
Sell* 94 1,113.50p Automatic Execution
 13:55:07 - 09-Jul-26
Sell* 300 1,113.00p SI Trade
 13:50:17 - 09-Jul-26
Unknown* 300 1,113.00p OTC Trade
 13:50:17 - 09-Jul-26
Sell* 1,262 1,113.50p Automatic Execution
 13:49:45 - 09-Jul-26
Sell* 158 1,113.50p Automatic Execution
 13:49:45 - 09-Jul-26
Buy* 35 1,113.00p Automatic Execution
 13:47:54 - 09-Jul-26
Buy* 150,000 1,114.63779p Suspected BUY Trade
 13:47:26 - 09-Jul-26
Buy* 276 1,113.00p Automatic Execution
 13:46:09 - 09-Jul-26
Buy* 125 1,113.00p Automatic Execution
 13:46:09 - 09-Jul-26
Buy* 69 1,113.00p Automatic Execution
 13:46:09 - 09-Jul-26
Buy* 38 1,113.00p Automatic Execution
 13:46:09 - 09-Jul-26
Buy* 150,000 1,114.08066p Suspected BUY Trade
 13:45:54 - 09-Jul-26
Sell* 2 1,113.00p Automatic Execution
 13:44:48 - 09-Jul-26
Sell* 2 1,113.00p Automatic Execution
 13:44:48 - 09-Jul-26
Sell* 14 1,113.00p Automatic Execution
 13:44:48 - 09-Jul-26
Buy* 287 1,114.00p Automatic Execution
 13:42:55 - 09-Jul-26
Buy* 163 1,114.00p Automatic Execution
 13:42:55 - 09-Jul-26
Sell* 11 1,113.50p Automatic Execution
 13:42:31 - 09-Jul-26
Sell* 193 1,113.50p Automatic Execution
 13:42:31 - 09-Jul-26
Sell* 2 1,113.50p Automatic Execution
 13:42:31 - 09-Jul-26
Sell* 2 1,113.50p Automatic Execution
 13:42:31 - 09-Jul-26
Sell* 2 1,113.50p Automatic Execution
 13:42:31 - 09-Jul-26
Sell* 311 1,113.50p Automatic Execution
 13:42:31 - 09-Jul-26
Sell* 167 1,113.50p Automatic Execution
 13:42:31 - 09-Jul-26
Sell* 9 1,113.50p Automatic Execution
 13:42:31 - 09-Jul-26
Sell* 9 1,113.50p Automatic Execution
 13:42:31 - 09-Jul-26
Sell* 9 1,113.50p Automatic Execution
 13:42:31 - 09-Jul-26
Sell* 10 1,113.50p Automatic Execution
 13:42:31 - 09-Jul-26
Sell* 2 1,113.50p Automatic Execution
 13:42:31 - 09-Jul-26
Sell* 9 1,113.50p Automatic Execution
 13:42:31 - 09-Jul-26
Sell* 10 1,113.50p Automatic Execution
 13:42:31 - 09-Jul-26
Sell* 9 1,113.50p Automatic Execution
 13:42:31 - 09-Jul-26
Sell* 9 1,113.50p Automatic Execution
 13:42:31 - 09-Jul-26
Sell* 518 1,114.00p Automatic Execution
 13:41:57 - 09-Jul-26
Unknown* 0 1,115.00p SI Trade
 13:41:05 - 09-Jul-26
Buy* 42 1,115.00p Automatic Execution
 13:38:18 - 09-Jul-26
Buy* 111 1,114.50p Automatic Execution
 13:37:57 - 09-Jul-26
Sell* 84 1,114.50p Automatic Execution
 13:36:04 - 09-Jul-26
Sell* 150 1,114.50p Automatic Execution
 13:36:04 - 09-Jul-26
Sell* 274 1,114.50p Automatic Execution
 13:36:04 - 09-Jul-26
Sell* 3 1,114.50p Automatic Execution
 13:36:04 - 09-Jul-26
Buy* 740 1,114.50p Automatic Execution
 13:36:04 - 09-Jul-26
Unknown* 603 1,114.50p OTC Trade
 13:35:54 - 09-Jul-26
Buy* 8 1,114.00p Automatic Execution
 13:35:50 - 09-Jul-26
Buy* 48 1,114.00p Automatic Execution
 13:35:49 - 09-Jul-26
Buy* 948 1,114.00p Automatic Execution
 13:35:49 - 09-Jul-26
Buy* 37 1,113.50p Automatic Execution
 13:35:49 - 09-Jul-26
Buy* 540 1,113.00p Automatic Execution
 13:33:58 - 09-Jul-26
Sell* 508 1,112.50p Automatic Execution
 13:32:03 - 09-Jul-26
Sell* 31 1,112.50p Automatic Execution
 13:31:55 - 09-Jul-26
Sell* 21 1,112.50p Automatic Execution
 13:31:55 - 09-Jul-26
Sell* 22 1,112.50p Automatic Execution
 13:31:55 - 09-Jul-26
Sell* 160 1,112.50p Automatic Execution
 13:31:55 - 09-Jul-26
Sell* 9 1,112.50p Automatic Execution
 13:31:55 - 09-Jul-26
Sell* 87 1,112.50p Automatic Execution
 13:31:55 - 09-Jul-26
Sell* 3 1,112.50p Automatic Execution
 13:31:55 - 09-Jul-26
Sell* 3 1,112.50p Automatic Execution
 13:31:55 - 09-Jul-26
FTSE 100 Latest
Value10,444.76
Change-44.28