Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132 1,069.50p Automatic Execution
 12:27:20 - 01-Sep-26
Sell* 99 1,069.50p Automatic Execution
 12:27:20 - 01-Sep-26
Sell* 101 1,069.50p Automatic Execution
 12:27:20 - 01-Sep-26
Unknown* 103 1,070.00p OTC Trade
 12:27:06 - 01-Sep-26
Sell* 3,300 1,069.163p Ordinary
 12:27:02 - 01-Sep-26
Sell* 257 1,069.109p Ordinary
 12:26:56 - 01-Sep-26
Sell* 121 1,069.50p Automatic Execution
 12:26:19 - 01-Sep-26
Sell* 5 1,069.50p Automatic Execution
 12:26:19 - 01-Sep-26
Sell* 150 1,069.50p Automatic Execution
 12:26:19 - 01-Sep-26
Sell* 116 1,069.50p Automatic Execution
 12:26:19 - 01-Sep-26
Sell* 118 1,069.50p Automatic Execution
 12:26:19 - 01-Sep-26
Buy* 1,850 1,069.7535p Ordinary
 12:23:47 - 01-Sep-26
Sell* 112 1,069.50p Automatic Execution
 12:23:39 - 01-Sep-26
Sell* 134 1,069.50p Automatic Execution
 12:23:39 - 01-Sep-26
Sell* 29 1,069.50p Automatic Execution
 12:23:39 - 01-Sep-26
Sell* 100 1,069.50p Automatic Execution
 12:23:22 - 01-Sep-26
Sell* 120 1,069.50p Automatic Execution
 12:23:22 - 01-Sep-26
Sell* 155 1,070.00p Automatic Execution
 12:22:51 - 01-Sep-26
Sell* 58 1,070.00p Automatic Execution
 12:22:51 - 01-Sep-26
Sell* 25 1,070.00p Automatic Execution
 12:22:51 - 01-Sep-26
Sell* 82 1,070.00p Automatic Execution
 12:22:21 - 01-Sep-26
Sell* 137 1,070.00p Automatic Execution
 12:22:21 - 01-Sep-26
Sell* 95 1,070.303p Ordinary
 12:20:51 - 01-Sep-26
Sell* 250 1,070.50p Automatic Execution
 12:20:00 - 01-Sep-26
Sell* 100 1,070.50p Automatic Execution
 12:19:49 - 01-Sep-26
Sell* 163 1,070.50p Automatic Execution
 12:19:49 - 01-Sep-26
Sell* 167 1,070.50p Automatic Execution
 12:19:49 - 01-Sep-26
Unknown* 182,757 1,051.00p OTC Trade
 12:19:13 - 01-Sep-26
Unknown* 182,757 1,051.00p OTC Trade
 12:19:11 - 01-Sep-26
Buy* 128 1,071.00p Automatic Execution
 12:19:04 - 01-Sep-26
Sell* 203 1,071.00p Automatic Execution
 12:19:04 - 01-Sep-26
Sell* 106 1,071.00p Automatic Execution
 12:19:04 - 01-Sep-26
Sell* 239 1,071.00p Automatic Execution
 12:19:02 - 01-Sep-26
Sell* 108 1,071.00p Automatic Execution
 12:19:02 - 01-Sep-26
Sell* 15 1,071.00p Automatic Execution
 12:19:02 - 01-Sep-26
Buy* 518 1,071.00p Automatic Execution
 12:18:36 - 01-Sep-26
Buy* 270 1,071.00p Automatic Execution
 12:18:36 - 01-Sep-26
Buy* 180 1,070.50p Automatic Execution
 12:18:36 - 01-Sep-26
Buy* 580 1,070.50p Automatic Execution
 12:18:36 - 01-Sep-26
Buy* 250 1,070.50p Automatic Execution
 12:18:36 - 01-Sep-26
Buy* 100 1,070.50p Automatic Execution
 12:18:36 - 01-Sep-26
Buy* 122 1,070.50p Automatic Execution
 12:18:36 - 01-Sep-26
Buy* 34 1,070.50p Automatic Execution
 12:18:36 - 01-Sep-26
Sell* 4 1,070.00p Automatic Execution
 12:18:34 - 01-Sep-26
Sell* 209 1,070.00p Automatic Execution
 12:18:34 - 01-Sep-26
Sell* 209 1,070.00p Automatic Execution
 12:18:34 - 01-Sep-26
Sell* 226 1,070.00p Automatic Execution
 12:18:26 - 01-Sep-26
Sell* 289 1,070.00p Automatic Execution
 12:18:26 - 01-Sep-26
Sell* 13 1,070.00p Automatic Execution
 12:18:26 - 01-Sep-26
Sell* 112 1,070.00p Automatic Execution
 12:18:26 - 01-Sep-26
Sell* 120 1,070.00p Automatic Execution
 12:18:26 - 01-Sep-26
Sell* 18 1,070.00p Automatic Execution
 12:18:21 - 01-Sep-26
Sell* 44 1,070.00p Automatic Execution
 12:18:21 - 01-Sep-26
Sell* 24 1,070.00p Automatic Execution
 12:18:21 - 01-Sep-26
Sell* 33 1,070.00p Automatic Execution
 12:18:21 - 01-Sep-26
Sell* 86 1,070.00p Automatic Execution
 12:18:21 - 01-Sep-26
Sell* 344 1,070.00p Automatic Execution
 12:18:21 - 01-Sep-26
Sell* 263 1,070.00p Automatic Execution
 12:18:21 - 01-Sep-26
Sell* 694 1,070.00p Automatic Execution
 12:18:21 - 01-Sep-26
Unknown* 43 1,070.25p SI Trade
 12:16:36 - 01-Sep-26
Unknown* 664 1,070.25p SI Trade
 12:16:36 - 01-Sep-26
Sell* 353 1,070.50p Automatic Execution
 12:16:36 - 01-Sep-26
Sell* 123 1,070.50p Automatic Execution
 12:16:36 - 01-Sep-26
Buy* 20 1,071.00p SI Trade
 12:16:15 - 01-Sep-26
Sell* 138 1,071.00p Automatic Execution
 12:16:15 - 01-Sep-26
Sell* 233 1,071.00p Automatic Execution
 12:16:15 - 01-Sep-26
Sell* 233 1,071.00p Automatic Execution
 12:16:15 - 01-Sep-26
Sell* 109 1,071.00p Automatic Execution
 12:16:15 - 01-Sep-26
Sell* 268 1,071.00p Automatic Execution
 12:16:15 - 01-Sep-26
Sell* 194 1,071.00p Automatic Execution
 12:16:15 - 01-Sep-26
Sell* 144 1,071.00p Automatic Execution
 12:14:30 - 01-Sep-26
Sell* 111 1,071.00p Automatic Execution
 12:14:30 - 01-Sep-26
Sell* 45 1,071.00p Automatic Execution
 12:14:30 - 01-Sep-26
Sell* 150 1,071.00p Automatic Execution
 12:14:30 - 01-Sep-26
Sell* 38 1,071.00p Automatic Execution
 12:14:30 - 01-Sep-26
Sell* 334 1,071.00p Automatic Execution
 12:14:30 - 01-Sep-26
Sell* 348 1,071.00p Automatic Execution
 12:14:30 - 01-Sep-26
Sell* 209 1,071.00p Automatic Execution
 12:14:30 - 01-Sep-26
Unknown* 0 1,071.00p SI Trade
 12:14:13 - 01-Sep-26
Buy* 289 1,071.50p Automatic Execution
 12:10:50 - 01-Sep-26
Buy* 116 1,071.50p Automatic Execution
 12:10:50 - 01-Sep-26
Buy* 95 1,071.50p Automatic Execution
 12:10:50 - 01-Sep-26
Buy* 122 1,071.00p Automatic Execution
 12:10:43 - 01-Sep-26
Buy* 134 1,071.00p Automatic Execution
 12:10:43 - 01-Sep-26
Buy* 177 1,070.50p Automatic Execution
 12:10:08 - 01-Sep-26
Buy* 86 1,070.50p Automatic Execution
 12:10:08 - 01-Sep-26
Buy* 500 1,070.50p SI Trade
 12:07:02 - 01-Sep-26
Buy* 500 1,070.50p SI Trade
 12:06:58 - 01-Sep-26
Sell* 337 1,070.00p Automatic Execution
 12:05:53 - 01-Sep-26
Buy* 985 1,070.00p Automatic Execution
 12:05:53 - 01-Sep-26
Buy* 311 1,070.00p Automatic Execution
 12:05:53 - 01-Sep-26
Buy* 215 1,070.00p Automatic Execution
 12:05:53 - 01-Sep-26
Buy* 174 1,069.00p Automatic Execution
 12:03:31 - 01-Sep-26
Buy* 359 1,069.00p Automatic Execution
 12:02:22 - 01-Sep-26
Buy* 120 1,069.00p Automatic Execution
 12:02:22 - 01-Sep-26
Buy* 143 1,069.00p Automatic Execution
 12:02:22 - 01-Sep-26
Buy* 82 1,069.00p Automatic Execution
 12:02:22 - 01-Sep-26
Buy* 324 1,069.00p Automatic Execution
 12:02:22 - 01-Sep-26
Buy* 127 1,069.00p Automatic Execution
 12:02:22 - 01-Sep-26
Buy* 502 1,069.00p Automatic Execution
 12:02:22 - 01-Sep-26
Buy* 177 1,069.00p Automatic Execution
 12:02:22 - 01-Sep-26
Buy* 203 1,069.00p Automatic Execution
 12:02:22 - 01-Sep-26
Buy* 34 1,069.00p Automatic Execution
 12:02:22 - 01-Sep-26
Sell* 153 1,069.00p Automatic Execution
 12:01:13 - 01-Sep-26
Sell* 120 1,069.00p Automatic Execution
 12:01:13 - 01-Sep-26
Sell* 209 1,069.00p Automatic Execution
 12:01:13 - 01-Sep-26
Sell* 129 1,069.00p Automatic Execution
 12:01:13 - 01-Sep-26
Sell* 109 1,069.00p Automatic Execution
 12:01:13 - 01-Sep-26
Sell* 207 1,069.00p Automatic Execution
 12:01:13 - 01-Sep-26
Sell* 120 1,069.50p Automatic Execution
 12:00:55 - 01-Sep-26
Sell* 92 1,069.50p Automatic Execution
 12:00:55 - 01-Sep-26
Sell* 90 1,069.50p Automatic Execution
 12:00:38 - 01-Sep-26
Sell* 124 1,069.50p Automatic Execution
 12:00:38 - 01-Sep-26
Sell* 209 1,069.50p Automatic Execution
 12:00:30 - 01-Sep-26
Sell* 435 1,069.50p Automatic Execution
 12:00:30 - 01-Sep-26
Sell* 271 1,069.50p Automatic Execution
 12:00:30 - 01-Sep-26
Sell* 114 1,069.50p Automatic Execution
 12:00:30 - 01-Sep-26
Sell* 133 1,069.50p Automatic Execution
 12:00:30 - 01-Sep-26
Sell* 135 1,069.50p Automatic Execution
 12:00:30 - 01-Sep-26
Sell* 145 1,069.50p Automatic Execution
 12:00:30 - 01-Sep-26
Sell* 227 1,069.50p Automatic Execution
 12:00:30 - 01-Sep-26
Buy* 271 1,069.50p Automatic Execution
 11:59:20 - 01-Sep-26
Sell* 482 1,069.00p Automatic Execution
 11:57:58 - 01-Sep-26
Buy* 510 1,069.00p Automatic Execution
 11:57:58 - 01-Sep-26
Buy* 347 1,069.00p Automatic Execution
 11:57:58 - 01-Sep-26
Buy* 471 1,068.50p Automatic Execution
 11:57:54 - 01-Sep-26
Buy* 221 1,068.50p Automatic Execution
 11:57:54 - 01-Sep-26
Buy* 352 1,068.50p Automatic Execution
 11:57:54 - 01-Sep-26
Buy* 150 1,068.50p Automatic Execution
 11:57:54 - 01-Sep-26
Buy* 120 1,068.00p Automatic Execution
 11:57:54 - 01-Sep-26
Buy* 185 1,068.00p Automatic Execution
 11:57:54 - 01-Sep-26
Buy* 698 1,068.00p Automatic Execution
 11:57:54 - 01-Sep-26
Buy* 209 1,068.00p Automatic Execution
 11:57:54 - 01-Sep-26
Buy* 259 1,067.50p Automatic Execution
 11:56:47 - 01-Sep-26
Buy* 103 1,067.50p Automatic Execution
 11:56:47 - 01-Sep-26
Buy* 129 1,067.50p Automatic Execution
 11:56:47 - 01-Sep-26
Unknown* 0 1,067.50p SI Trade
 11:56:12 - 01-Sep-26
Sell* 131 1,067.50p Automatic Execution
 11:55:43 - 01-Sep-26
Sell* 77 1,067.50p Automatic Execution
 11:55:43 - 01-Sep-26
Sell* 37 1,067.50p Automatic Execution
 11:55:43 - 01-Sep-26
Sell* 105 1,067.50p Automatic Execution
 11:55:43 - 01-Sep-26
Sell* 255 1,067.50p Automatic Execution
 11:55:43 - 01-Sep-26
Buy* 209 1,068.00p Automatic Execution
 11:55:14 - 01-Sep-26
Sell* 117 1,068.00p Automatic Execution
 11:55:14 - 01-Sep-26
Sell* 135 1,068.00p Automatic Execution
 11:55:14 - 01-Sep-26
Sell* 83 1,068.00p Automatic Execution
 11:55:12 - 01-Sep-26
Sell* 285 1,068.00p Automatic Execution
 11:55:12 - 01-Sep-26
Sell* 29 1,068.00p Automatic Execution
 11:55:12 - 01-Sep-26
Sell* 180 1,068.00p Automatic Execution
 11:55:12 - 01-Sep-26
Buy* 141 1,068.00p Automatic Execution
 11:55:12 - 01-Sep-26
Buy* 144 1,068.00p Automatic Execution
 11:55:12 - 01-Sep-26
Buy* 276 1,068.00p Automatic Execution
 11:55:12 - 01-Sep-26
Buy* 26 1,068.00p Automatic Execution
 11:55:12 - 01-Sep-26
Buy* 10 1,068.00p Automatic Execution
 11:55:12 - 01-Sep-26
Sell* 196 1,068.00p Automatic Execution
 11:55:12 - 01-Sep-26
Sell* 86 1,068.00p Automatic Execution
 11:55:12 - 01-Sep-26
Sell* 59 1,068.00p Automatic Execution
 11:55:12 - 01-Sep-26
Sell* 121 1,068.00p Automatic Execution
 11:55:12 - 01-Sep-26
Sell* 406 1,068.03p Ordinary
 11:52:49 - 01-Sep-26
Sell* 312 1,068.50p Automatic Execution
 11:51:37 - 01-Sep-26
Sell* 138 1,068.50p Automatic Execution
 11:51:37 - 01-Sep-26
Sell* 114 1,068.50p Automatic Execution
 11:51:37 - 01-Sep-26
Unknown* 218 1,068.50p SI Trade
 11:51:00 - 01-Sep-26
Sell* 108 1,068.50p Automatic Execution
 11:50:44 - 01-Sep-26
Sell* 133 1,068.50p Automatic Execution
 11:50:44 - 01-Sep-26
Sell* 800 1,068.50p Automatic Execution
 11:50:44 - 01-Sep-26
Sell* 200 1,068.50p Automatic Execution
 11:50:43 - 01-Sep-26
Sell* 132 1,069.00p Automatic Execution
 11:50:07 - 01-Sep-26
Sell* 143 1,069.00p Automatic Execution
 11:50:07 - 01-Sep-26
Sell* 233 1,069.00p Automatic Execution
 11:50:07 - 01-Sep-26
Sell* 254 1,069.00p Automatic Execution
 11:49:35 - 01-Sep-26
Sell* 131 1,069.00p Automatic Execution
 11:49:32 - 01-Sep-26
Sell* 158 1,069.00p Automatic Execution
 11:49:32 - 01-Sep-26
Sell* 1,158 1,069.00p Automatic Execution
 11:49:32 - 01-Sep-26
Sell* 138 1,069.50p Automatic Execution
 11:49:32 - 01-Sep-26
Sell* 200 1,069.50p Automatic Execution
 11:49:32 - 01-Sep-26
Sell* 286 1,069.50p Automatic Execution
 11:49:32 - 01-Sep-26
Sell* 6 1,070.00p Automatic Execution
 11:49:29 - 01-Sep-26
Sell* 125 1,070.00p Automatic Execution
 11:49:29 - 01-Sep-26
Sell* 190 1,070.00p Automatic Execution
 11:49:29 - 01-Sep-26
Sell* 46 1,070.234p Ordinary
 11:49:09 - 01-Sep-26
Unknown* 400 1,070.00p SI Trade
 11:49:02 - 01-Sep-26
Sell* 243 1,070.00p Automatic Execution
 11:49:02 - 01-Sep-26
Sell* 157 1,070.00p Automatic Execution
 11:49:02 - 01-Sep-26
Sell* 6 1,070.00p Automatic Execution
 11:49:02 - 01-Sep-26
Sell* 164 1,070.00p Automatic Execution
 11:49:02 - 01-Sep-26
Sell* 480 1,070.085p Ordinary
 11:48:22 - 01-Sep-26
Sell* 211 1,070.50p Automatic Execution
 11:48:01 - 01-Sep-26
Sell* 136 1,070.50p Automatic Execution
 11:48:01 - 01-Sep-26
Sell* 304 1,070.50p Automatic Execution
 11:48:01 - 01-Sep-26
Sell* 325 1,070.50p Automatic Execution
 11:48:01 - 01-Sep-26
Buy* 79 1,070.50p Automatic Execution
 11:47:58 - 01-Sep-26
Buy* 222 1,070.50p Automatic Execution
 11:47:58 - 01-Sep-26
Buy* 109 1,070.50p Automatic Execution
 11:47:58 - 01-Sep-26
Buy* 222 1,070.50p Automatic Execution
 11:47:58 - 01-Sep-26
Buy* 120 1,070.50p Automatic Execution
 11:47:58 - 01-Sep-26
Sell* 165 1,070.50p Automatic Execution
 11:47:12 - 01-Sep-26
Sell* 150 1,070.50p Automatic Execution
 11:47:12 - 01-Sep-26
Sell* 238 1,070.50p Automatic Execution
 11:47:12 - 01-Sep-26
Buy* 209 1,071.00p Automatic Execution
 11:47:01 - 01-Sep-26
FTSE 100 Latest
Value10,735.89
Change-88.37