| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,330 | 1,108.00p | SI Trade Suspected SELL Trade |
16:53:47 - 11-Aug-26 |
| Buy* | 2,266 | 1,108.00p | SI Trade |
16:35:06 - 11-Aug-26 |
| Buy* | 687,958 | 1,108.00p | Suspected BUY Trade |
16:35:06 - 11-Aug-26 |
| Sell* | 3 | 1,108.00p | Automatic Execution |
16:29:56 - 11-Aug-26 |
| Unknown* | 734 | 1,108.25p | SI Trade |
16:29:41 - 11-Aug-26 |
| Buy* | 363 | 1,108.00p | Automatic Execution |
16:29:40 - 11-Aug-26 |
| Buy* | 93 | 1,108.00p | Automatic Execution |
16:29:40 - 11-Aug-26 |
| Buy* | 500 | 1,108.00p | Automatic Execution |
16:29:40 - 11-Aug-26 |
| Buy* | 174 | 1,108.00p | Automatic Execution |
16:29:40 - 11-Aug-26 |
| Unknown* | 1,622 | 1,107.75p | SI Trade |
16:29:27 - 11-Aug-26 |
| Sell* | 77 | 1,107.50p | Automatic Execution |
16:29:09 - 11-Aug-26 |
| Sell* | 380 | 1,107.50p | Automatic Execution |
16:29:04 - 11-Aug-26 |
| Sell* | 668 | 1,107.50p | Automatic Execution |
16:29:04 - 11-Aug-26 |
| Sell* | 433 | 1,107.50p | Automatic Execution |
16:29:04 - 11-Aug-26 |
| Sell* | 1,025 | 1,107.50p | Automatic Execution |
16:29:04 - 11-Aug-26 |
| Sell* | 489 | 1,107.50p | Automatic Execution |
16:29:04 - 11-Aug-26 |
| Sell* | 60 | 1,107.50p | Automatic Execution |
16:29:04 - 11-Aug-26 |
| Sell* | 15 | 1,107.50p | Automatic Execution |
16:29:04 - 11-Aug-26 |
| Sell* | 66 | 1,107.50p | Automatic Execution |
16:29:04 - 11-Aug-26 |
| Sell* | 166 | 1,107.50p | Automatic Execution |
16:29:04 - 11-Aug-26 |
| Sell* | 73 | 1,107.50p | Automatic Execution |
16:29:04 - 11-Aug-26 |
| Sell* | 34 | 1,107.50p | Automatic Execution |
16:29:04 - 11-Aug-26 |
| Buy* | 6 | 1,107.50p | Automatic Execution |
16:29:04 - 11-Aug-26 |
| Buy* | 30 | 1,107.50p | Automatic Execution |
16:29:04 - 11-Aug-26 |
| Buy* | 3 | 1,107.50p | Automatic Execution |
16:29:04 - 11-Aug-26 |
| Buy* | 4 | 1,107.50p | Automatic Execution |
16:29:04 - 11-Aug-26 |
| Buy* | 10 | 1,107.50p | Automatic Execution |
16:29:04 - 11-Aug-26 |
| Buy* | 31 | 1,107.50p | Automatic Execution |
16:29:04 - 11-Aug-26 |
| Buy* | 34 | 1,107.50p | Automatic Execution |
16:29:03 - 11-Aug-26 |
| Buy* | 30 | 1,107.50p | Automatic Execution |
16:29:02 - 11-Aug-26 |
| Buy* | 31 | 1,107.50p | Automatic Execution |
16:29:02 - 11-Aug-26 |
| Buy* | 10 | 1,107.50p | Automatic Execution |
16:29:02 - 11-Aug-26 |
| Buy* | 22 | 1,107.50p | Automatic Execution |
16:29:02 - 11-Aug-26 |
| Buy* | 30 | 1,107.50p | Automatic Execution |
16:29:02 - 11-Aug-26 |
| Sell* | 42 | 1,107.00p | SI Trade |
16:29:02 - 11-Aug-26 |
| Buy* | 188 | 1,107.50p | Automatic Execution |
16:29:01 - 11-Aug-26 |
| Buy* | 32 | 1,107.50p | Automatic Execution |
16:29:00 - 11-Aug-26 |
| Buy* | 34 | 1,107.50p | Automatic Execution |
16:29:00 - 11-Aug-26 |
| Buy* | 20 | 1,107.50p | Automatic Execution |
16:29:00 - 11-Aug-26 |
| Buy* | 33 | 1,107.50p | Automatic Execution |
16:28:57 - 11-Aug-26 |
| Buy* | 294 | 1,107.50p | Automatic Execution |
16:28:57 - 11-Aug-26 |
| Buy* | 4 | 1,107.50p | Automatic Execution |
16:28:57 - 11-Aug-26 |
| Buy* | 149 | 1,107.50p | Automatic Execution |
16:28:57 - 11-Aug-26 |
| Buy* | 250 | 1,107.50p | Automatic Execution |
16:28:57 - 11-Aug-26 |
| Buy* | 19 | 1,107.50p | Automatic Execution |
16:28:57 - 11-Aug-26 |
| Buy* | 190 | 1,107.50p | Automatic Execution |
16:28:57 - 11-Aug-26 |
| Buy* | 380 | 1,107.50p | Automatic Execution |
16:28:57 - 11-Aug-26 |
| Buy* | 65 | 1,107.50p | Automatic Execution |
16:28:57 - 11-Aug-26 |
| Buy* | 78 | 1,107.50p | Automatic Execution |
16:28:57 - 11-Aug-26 |
| Buy* | 182 | 1,107.50p | Automatic Execution |
16:28:57 - 11-Aug-26 |
| Buy* | 1,025 | 1,107.50p | Automatic Execution |
16:28:57 - 11-Aug-26 |
| Buy* | 284 | 1,107.50p | Automatic Execution |
16:28:57 - 11-Aug-26 |
| Buy* | 34 | 1,107.50p | Automatic Execution |
16:28:57 - 11-Aug-26 |
| Buy* | 34 | 1,107.50p | Automatic Execution |
16:28:56 - 11-Aug-26 |
| Buy* | 2 | 1,107.50p | SI Trade |
16:27:10 - 11-Aug-26 |
| Buy* | 630 | 1,107.50p | Automatic Execution |
16:27:03 - 11-Aug-26 |
| Buy* | 43 | 1,107.50p | Automatic Execution |
16:27:03 - 11-Aug-26 |
| Buy* | 3 | 1,107.50p | Automatic Execution |
16:27:03 - 11-Aug-26 |
| Buy* | 271 | 1,107.50p | Automatic Execution |
16:27:03 - 11-Aug-26 |
| Buy* | 200 | 1,107.50p | Automatic Execution |
16:27:03 - 11-Aug-26 |
| Buy* | 284 | 1,107.50p | Automatic Execution |
16:27:03 - 11-Aug-26 |
| Buy* | 220 | 1,107.50p | Automatic Execution |
16:27:03 - 11-Aug-26 |
| Buy* | 380 | 1,107.50p | Automatic Execution |
16:27:03 - 11-Aug-26 |
| Buy* | 124 | 1,107.50p | Automatic Execution |
16:27:03 - 11-Aug-26 |
| Buy* | 1,025 | 1,107.50p | Automatic Execution |
16:27:03 - 11-Aug-26 |
| Buy* | 362 | 1,107.00p | Automatic Execution |
16:26:00 - 11-Aug-26 |
| Buy* | 255 | 1,107.00p | Automatic Execution |
16:26:00 - 11-Aug-26 |
| Buy* | 39 | 1,107.00p | Automatic Execution |
16:26:00 - 11-Aug-26 |
| Sell* | 13 | 1,107.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Sell* | 12 | 1,107.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Sell* | 12 | 1,107.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Sell* | 11 | 1,107.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Sell* | 12 | 1,107.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Sell* | 10 | 1,107.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Sell* | 10 | 1,107.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Sell* | 10 | 1,107.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Sell* | 11 | 1,107.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Sell* | 10 | 1,107.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Sell* | 11 | 1,107.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Sell* | 12 | 1,107.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Sell* | 8 | 1,107.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Sell* | 10 | 1,107.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Sell* | 70 | 1,107.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Sell* | 11 | 1,107.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Sell* | 12 | 1,107.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Sell* | 11 | 1,107.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Sell* | 10 | 1,107.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Sell* | 5 | 1,107.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Sell* | 653 | 1,107.00p | Automatic Execution |
16:25:59 - 11-Aug-26 |
| Sell* | 11 | 1,107.50p | Automatic Execution |
16:25:23 - 11-Aug-26 |
| Sell* | 11 | 1,107.50p | Automatic Execution |
16:25:23 - 11-Aug-26 |
| Sell* | 74 | 1,107.50p | Automatic Execution |
16:25:23 - 11-Aug-26 |
| Sell* | 12 | 1,107.50p | Automatic Execution |
16:25:23 - 11-Aug-26 |
| Sell* | 11 | 1,107.50p | Automatic Execution |
16:25:23 - 11-Aug-26 |
| Sell* | 548 | 1,107.50p | Automatic Execution |
16:25:23 - 11-Aug-26 |
| Sell* | 8 | 1,107.50p | Automatic Execution |
16:25:23 - 11-Aug-26 |
| Sell* | 7 | 1,107.50p | Automatic Execution |
16:25:23 - 11-Aug-26 |
| Sell* | 7 | 1,107.50p | Automatic Execution |
16:25:23 - 11-Aug-26 |
| Sell* | 8 | 1,107.50p | Automatic Execution |
16:25:23 - 11-Aug-26 |
| Sell* | 7 | 1,107.50p | Automatic Execution |
16:25:23 - 11-Aug-26 |
| Sell* | 7 | 1,107.50p | Automatic Execution |
16:25:23 - 11-Aug-26 |
| Sell* | 7 | 1,107.50p | Automatic Execution |
16:25:23 - 11-Aug-26 |
| Sell* | 7 | 1,107.50p | Automatic Execution |
16:25:23 - 11-Aug-26 |
| Sell* | 7 | 1,107.50p | Automatic Execution |
16:25:23 - 11-Aug-26 |
| Sell* | 5 | 1,107.50p | Automatic Execution |
16:25:23 - 11-Aug-26 |
| Sell* | 6 | 1,107.50p | Automatic Execution |
16:25:23 - 11-Aug-26 |
| Sell* | 6 | 1,107.50p | Automatic Execution |
16:25:23 - 11-Aug-26 |
| Sell* | 8 | 1,107.50p | Automatic Execution |
16:25:23 - 11-Aug-26 |
| Sell* | 10 | 1,107.50p | Automatic Execution |
16:25:23 - 11-Aug-26 |
| Buy* | 17 | 1,108.00p | Automatic Execution |
16:25:04 - 11-Aug-26 |
| Sell* | 836 | 1,108.00p | Automatic Execution |
16:25:04 - 11-Aug-26 |
| Sell* | 11 | 1,108.00p | Automatic Execution |
16:25:04 - 11-Aug-26 |
| Sell* | 8 | 1,108.00p | Automatic Execution |
16:25:04 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:25:04 - 11-Aug-26 |
| Sell* | 10 | 1,108.00p | Automatic Execution |
16:25:04 - 11-Aug-26 |
| Sell* | 11 | 1,108.00p | Automatic Execution |
16:25:04 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:25:04 - 11-Aug-26 |
| Sell* | 77 | 1,108.00p | Automatic Execution |
16:25:04 - 11-Aug-26 |
| Sell* | 12 | 1,108.00p | Automatic Execution |
16:25:04 - 11-Aug-26 |
| Sell* | 8 | 1,108.00p | Automatic Execution |
16:25:04 - 11-Aug-26 |
| Sell* | 10 | 1,108.00p | Automatic Execution |
16:25:04 - 11-Aug-26 |
| Sell* | 10 | 1,108.00p | Automatic Execution |
16:25:04 - 11-Aug-26 |
| Sell* | 12 | 1,108.00p | Automatic Execution |
16:25:04 - 11-Aug-26 |
| Sell* | 10 | 1,108.00p | Automatic Execution |
16:25:04 - 11-Aug-26 |
| Sell* | 7 | 1,108.00p | Automatic Execution |
16:25:04 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:25:04 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:25:04 - 11-Aug-26 |
| Sell* | 11 | 1,108.00p | Automatic Execution |
16:25:04 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:25:04 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:25:04 - 11-Aug-26 |
| Sell* | 10 | 1,108.00p | Automatic Execution |
16:25:04 - 11-Aug-26 |
| Buy* | 3 | 1,108.417p | Ordinary |
16:24:47 - 11-Aug-26 |
| Buy* | 51 | 1,108.00p | Automatic Execution |
16:23:55 - 11-Aug-26 |
| Buy* | 73 | 1,108.00p | Automatic Execution |
16:23:55 - 11-Aug-26 |
| Buy* | 333 | 1,108.00p | Automatic Execution |
16:23:51 - 11-Aug-26 |
| Sell* | 3 | 1,108.00p | Automatic Execution |
16:23:48 - 11-Aug-26 |
| Sell* | 130 | 1,108.00p | Automatic Execution |
16:23:48 - 11-Aug-26 |
| Sell* | 380 | 1,108.00p | Automatic Execution |
16:23:48 - 11-Aug-26 |
| Sell* | 13 | 1,108.00p | Automatic Execution |
16:23:48 - 11-Aug-26 |
| Sell* | 11 | 1,108.00p | Automatic Execution |
16:23:48 - 11-Aug-26 |
| Sell* | 11 | 1,108.00p | Automatic Execution |
16:23:48 - 11-Aug-26 |
| Sell* | 13 | 1,108.00p | Automatic Execution |
16:23:48 - 11-Aug-26 |
| Sell* | 13 | 1,108.00p | Automatic Execution |
16:23:48 - 11-Aug-26 |
| Sell* | 14 | 1,108.00p | Automatic Execution |
16:23:48 - 11-Aug-26 |
| Sell* | 10 | 1,108.00p | Automatic Execution |
16:23:48 - 11-Aug-26 |
| Sell* | 10 | 1,108.00p | Automatic Execution |
16:23:48 - 11-Aug-26 |
| Sell* | 11 | 1,108.00p | Automatic Execution |
16:23:48 - 11-Aug-26 |
| Sell* | 10 | 1,108.00p | Automatic Execution |
16:23:48 - 11-Aug-26 |
| Sell* | 14 | 1,108.00p | Automatic Execution |
16:23:48 - 11-Aug-26 |
| Sell* | 14 | 1,108.00p | Automatic Execution |
16:23:48 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:23:48 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:23:48 - 11-Aug-26 |
| Sell* | 17 | 1,108.00p | Automatic Execution |
16:23:48 - 11-Aug-26 |
| Sell* | 16 | 1,108.00p | Automatic Execution |
16:23:48 - 11-Aug-26 |
| Sell* | 11 | 1,108.00p | Automatic Execution |
16:23:48 - 11-Aug-26 |
| Sell* | 96 | 1,108.00p | Automatic Execution |
16:23:48 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:23:48 - 11-Aug-26 |
| Sell* | 4 | 1,108.00p | Automatic Execution |
16:23:48 - 11-Aug-26 |
| Sell* | 5 | 1,108.00p | Automatic Execution |
16:23:40 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:23:40 - 11-Aug-26 |
| Sell* | 7 | 1,108.00p | Automatic Execution |
16:23:40 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:23:40 - 11-Aug-26 |
| Sell* | 7 | 1,108.00p | Automatic Execution |
16:23:40 - 11-Aug-26 |
| Sell* | 12 | 1,108.00p | Automatic Execution |
16:23:40 - 11-Aug-26 |
| Sell* | 10 | 1,108.00p | Automatic Execution |
16:23:40 - 11-Aug-26 |
| Sell* | 10 | 1,108.00p | Automatic Execution |
16:23:40 - 11-Aug-26 |
| Sell* | 10 | 1,108.00p | Automatic Execution |
16:23:40 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:23:40 - 11-Aug-26 |
| Sell* | 67 | 1,108.00p | Automatic Execution |
16:23:40 - 11-Aug-26 |
| Sell* | 11 | 1,108.00p | Automatic Execution |
16:23:40 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:23:40 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:23:40 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:23:40 - 11-Aug-26 |
| Sell* | 4 | 1,108.00p | Automatic Execution |
16:23:40 - 11-Aug-26 |
| Sell* | 5 | 1,108.00p | Automatic Execution |
16:23:07 - 11-Aug-26 |
| Unknown* | 714 | 1,108.00p | SI Trade |
16:21:19 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:21:19 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:21:19 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:21:19 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:21:19 - 11-Aug-26 |
| Sell* | 11 | 1,108.00p | Automatic Execution |
16:21:19 - 11-Aug-26 |
| Sell* | 11 | 1,108.00p | Automatic Execution |
16:21:19 - 11-Aug-26 |
| Sell* | 11 | 1,108.00p | Automatic Execution |
16:21:19 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:21:19 - 11-Aug-26 |
| Sell* | 10 | 1,108.00p | Automatic Execution |
16:21:19 - 11-Aug-26 |
| Sell* | 10 | 1,108.00p | Automatic Execution |
16:21:19 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:21:19 - 11-Aug-26 |
| Sell* | 10 | 1,108.00p | Automatic Execution |
16:21:19 - 11-Aug-26 |
| Sell* | 10 | 1,108.00p | Automatic Execution |
16:21:19 - 11-Aug-26 |
| Sell* | 3 | 1,108.00p | Automatic Execution |
16:21:19 - 11-Aug-26 |
| Sell* | 6 | 1,108.00p | Automatic Execution |
16:21:10 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:21:10 - 11-Aug-26 |
| Sell* | 10 | 1,108.00p | Automatic Execution |
16:21:10 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:21:10 - 11-Aug-26 |
| Sell* | 10 | 1,108.00p | Automatic Execution |
16:21:10 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:21:10 - 11-Aug-26 |
| Sell* | 18 | 1,108.00p | Automatic Execution |
16:21:10 - 11-Aug-26 |
| Sell* | 9 | 1,108.00p | Automatic Execution |
16:21:10 - 11-Aug-26 |
| Sell* | 10 | 1,108.00p | Automatic Execution |
16:21:10 - 11-Aug-26 |
| Sell* | 8 | 1,108.50p | Automatic Execution |
16:21:01 - 11-Aug-26 |