Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 1,126.00p Automatic Execution
 16:36:06 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:36:00 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:36:00 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:36:00 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:36:00 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:59 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:59 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:59 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:59 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:59 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:59 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:59 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:59 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:59 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:59 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:58 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:58 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:58 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:58 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:58 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:58 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:58 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:58 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:58 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:58 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:57 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:57 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:57 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:57 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:57 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:57 - 08-Jul-26
Buy* 1 1,126.00p Automatic Execution
 16:35:57 - 08-Jul-26
Buy* 2 1,126.00p Automatic Execution
 16:35:57 - 08-Jul-26
Buy* 5 1,126.00p Automatic Execution
 16:35:57 - 08-Jul-26
Buy* 794 1,126.00p Automatic Execution
 16:35:56 - 08-Jul-26
Unknown* 2 1,126.00p SI Trade
 16:35:22 - 08-Jul-26
Unknown* 636 1,126.00p SI Trade
 16:35:22 - 08-Jul-26
Unknown* 2 1,126.00p SI Trade
 16:35:22 - 08-Jul-26
Unknown* 8 1,126.00p SI Trade
 16:35:22 - 08-Jul-26
Unknown* 4 1,126.00p SI Trade
 16:35:22 - 08-Jul-26
Buy* 778,780 1,126.00p Suspected BUY Trade
 16:35:22 - 08-Jul-26
Buy* 24 1,125.00p Automatic Execution
 16:29:56 - 08-Jul-26
Buy* 20 1,125.00p Automatic Execution
 16:29:56 - 08-Jul-26
Buy* 5 1,125.00p Automatic Execution
 16:29:56 - 08-Jul-26
Buy* 20 1,125.00p Automatic Execution
 16:29:55 - 08-Jul-26
Buy* 15 1,125.00p Automatic Execution
 16:29:55 - 08-Jul-26
Buy* 5 1,125.00p Automatic Execution
 16:29:55 - 08-Jul-26
Buy* 11 1,125.00p Automatic Execution
 16:29:55 - 08-Jul-26
Buy* 26 1,125.00p Automatic Execution
 16:29:55 - 08-Jul-26
Buy* 5 1,125.00p Automatic Execution
 16:29:55 - 08-Jul-26
Buy* 22 1,125.00p Automatic Execution
 16:29:54 - 08-Jul-26
Buy* 22 1,125.00p Automatic Execution
 16:29:54 - 08-Jul-26
Buy* 33 1,125.00p Automatic Execution
 16:29:54 - 08-Jul-26
Buy* 4 1,125.00p Automatic Execution
 16:29:54 - 08-Jul-26
Buy* 4 1,125.00p Automatic Execution
 16:29:54 - 08-Jul-26
Buy* 4 1,125.00p Automatic Execution
 16:29:54 - 08-Jul-26
Buy* 9 1,125.00p Automatic Execution
 16:29:54 - 08-Jul-26
Buy* 24 1,125.00p Automatic Execution
 16:29:54 - 08-Jul-26
Buy* 15 1,125.00p Automatic Execution
 16:29:54 - 08-Jul-26
Buy* 29 1,125.00p Automatic Execution
 16:29:54 - 08-Jul-26
Buy* 31 1,125.00p Automatic Execution
 16:29:54 - 08-Jul-26
Buy* 9 1,125.00p Automatic Execution
 16:29:53 - 08-Jul-26
Buy* 28 1,125.00p Automatic Execution
 16:29:53 - 08-Jul-26
Buy* 7 1,125.00p Automatic Execution
 16:29:53 - 08-Jul-26
Buy* 17 1,125.00p Automatic Execution
 16:29:53 - 08-Jul-26
Buy* 50 1,125.00p Automatic Execution
 16:29:53 - 08-Jul-26
Buy* 19 1,125.00p Automatic Execution
 16:29:53 - 08-Jul-26
Buy* 17 1,125.00p Automatic Execution
 16:29:53 - 08-Jul-26
Buy* 33 1,125.00p Automatic Execution
 16:29:52 - 08-Jul-26
Buy* 62 1,125.00p Automatic Execution
 16:29:52 - 08-Jul-26
Buy* 9 1,125.00p Automatic Execution
 16:29:52 - 08-Jul-26
Buy* 9 1,125.00p Automatic Execution
 16:29:52 - 08-Jul-26
Buy* 17 1,125.00p Automatic Execution
 16:29:52 - 08-Jul-26
Buy* 55 1,125.00p Automatic Execution
 16:29:52 - 08-Jul-26
Buy* 9 1,125.00p Automatic Execution
 16:29:52 - 08-Jul-26
Buy* 9 1,125.00p Automatic Execution
 16:29:52 - 08-Jul-26
Buy* 25 1,125.00p Automatic Execution
 16:29:52 - 08-Jul-26
Buy* 456 1,125.00p Automatic Execution
 16:29:52 - 08-Jul-26
Buy* 221 1,125.00p Automatic Execution
 16:29:52 - 08-Jul-26
Buy* 11 1,125.00p Automatic Execution
 16:29:52 - 08-Jul-26
Buy* 4 1,125.00p Automatic Execution
 16:29:51 - 08-Jul-26
Buy* 9 1,125.00p Automatic Execution
 16:29:51 - 08-Jul-26
Buy* 89 1,125.00p Automatic Execution
 16:29:51 - 08-Jul-26
Buy* 7 1,125.00p Automatic Execution
 16:29:51 - 08-Jul-26
Buy* 770 1,125.00p Automatic Execution
 16:29:51 - 08-Jul-26
Buy* 602 1,125.00p Automatic Execution
 16:29:51 - 08-Jul-26
Buy* 247 1,125.00p SI Trade
 16:29:50 - 08-Jul-26
Buy* 7 1,125.00p Automatic Execution
 16:29:50 - 08-Jul-26
Buy* 5 1,125.00p Automatic Execution
 16:29:50 - 08-Jul-26
Buy* 22 1,125.00p Automatic Execution
 16:29:50 - 08-Jul-26
Buy* 7 1,125.00p Automatic Execution
 16:29:50 - 08-Jul-26
Buy* 5 1,125.00p Automatic Execution
 16:29:50 - 08-Jul-26
Buy* 30 1,125.00p Automatic Execution
 16:29:50 - 08-Jul-26
Buy* 31 1,125.00p Automatic Execution
 16:29:50 - 08-Jul-26
Buy* 7 1,125.00p Automatic Execution
 16:29:49 - 08-Jul-26
Buy* 6 1,125.00p Automatic Execution
 16:29:49 - 08-Jul-26
Buy* 7 1,125.00p Automatic Execution
 16:29:49 - 08-Jul-26
Buy* 5 1,125.00p Automatic Execution
 16:29:49 - 08-Jul-26
Buy* 7 1,125.00p Automatic Execution
 16:29:49 - 08-Jul-26
Buy* 37 1,125.00p Automatic Execution
 16:29:49 - 08-Jul-26
Buy* 33 1,125.00p Automatic Execution
 16:29:49 - 08-Jul-26
Buy* 29 1,125.00p Automatic Execution
 16:29:49 - 08-Jul-26
Buy* 6 1,125.00p Automatic Execution
 16:29:49 - 08-Jul-26
Buy* 29 1,125.00p Automatic Execution
 16:29:49 - 08-Jul-26
Buy* 28 1,125.00p Automatic Execution
 16:29:49 - 08-Jul-26
Buy* 31 1,125.00p Automatic Execution
 16:29:48 - 08-Jul-26
Buy* 7 1,125.00p Automatic Execution
 16:29:47 - 08-Jul-26
Sell* 29 1,125.00p Automatic Execution
 16:29:46 - 08-Jul-26
Sell* 321 1,125.00p Automatic Execution
 16:29:46 - 08-Jul-26
Sell* 500 1,125.00p Automatic Execution
 16:29:46 - 08-Jul-26
Buy* 770 1,125.00p Automatic Execution
 16:29:46 - 08-Jul-26
Buy* 77 1,125.00p Automatic Execution
 16:29:46 - 08-Jul-26
Buy* 857 1,125.00p Automatic Execution
 16:29:46 - 08-Jul-26
Buy* 7 1,125.00p Automatic Execution
 16:29:46 - 08-Jul-26
Buy* 341 1,125.00p Automatic Execution
 16:29:46 - 08-Jul-26
Buy* 244 1,125.00p Automatic Execution
 16:29:46 - 08-Jul-26
Buy* 96 1,125.00p Automatic Execution
 16:29:46 - 08-Jul-26
Buy* 50 1,125.00p Automatic Execution
 16:29:46 - 08-Jul-26
Buy* 36 1,125.00p Automatic Execution
 16:29:41 - 08-Jul-26
Buy* 80 1,125.00p Automatic Execution
 16:29:41 - 08-Jul-26
Buy* 80 1,125.00p Automatic Execution
 16:29:41 - 08-Jul-26
Buy* 264 1,125.00p Automatic Execution
 16:29:41 - 08-Jul-26
Buy* 340 1,125.00p Automatic Execution
 16:29:41 - 08-Jul-26
Buy* 477 1,125.00p Automatic Execution
 16:29:41 - 08-Jul-26
Sell* 133 1,124.653p Negotiated Trade
 16:29:32 - 08-Jul-26
Buy* 464 1,125.00p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 138 1,124.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 413 1,124.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 313 1,124.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 547 1,124.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 380 1,124.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 319 1,124.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 941 1,124.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 3 1,125.00p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 25 1,125.00p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 21 1,125.00p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 1,671 1,125.00p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 1,218 1,125.00p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 2,012 1,125.00p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 316 1,125.00p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 187 1,125.00p Automatic Execution
 16:29:22 - 08-Jul-26
Buy* 104 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 322 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 357 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 6 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 35 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 26 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 3 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 40 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 25 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 23 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 5 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 4 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 6 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 23 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 4 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 26 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 24 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 6 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 3 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 5 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 31 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 26 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 33 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 203 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 5 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 31 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 4 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 6 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 52 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 2,297 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Sell* 941 1,125.50p Automatic Execution
 16:29:22 - 08-Jul-26
Buy* 4 1,126.00p SI Trade
 16:29:02 - 08-Jul-26
Sell* 317 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 257 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 13 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 12 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 12 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 12 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 41 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 44 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 43 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 42 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 8 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 43 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 8 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 43 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 41 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 37 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 43 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 40 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 8 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 7 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 8 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 8 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 43 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 8 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 45 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 968 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
Sell* 1,215 1,125.50p Automatic Execution
 16:29:00 - 08-Jul-26
FTSE 100 Latest
Value10,489.04
Change-176.84