| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 1,233.50p | Automatic Execution |
16:38:22 - 03-Dec-25 |
| Sell* | 3,910 | 1,233.50p | Automatic Execution |
16:38:22 - 03-Dec-25 |
| Sell* | 110 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 114 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 1,103 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 151 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 3,529 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 3 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 409 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 48 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 20 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 102 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 30 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 102 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 62 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 17 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 1,090 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 118 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 1 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 9,295 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 93 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 50 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 2,685 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 2 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 106 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 3,967 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 34 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 34 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 255 | 1,233.50p | SI Trade |
16:35:10 - 03-Dec-25 |
| Sell* | 622,684 | 1,233.50p | Uncrossing Trade |
16:35:10 - 03-Dec-25 |
| Buy* | 62 | 1,237.25p | SI Trade |
16:29:51 - 03-Dec-25 |
| Sell* | 14 | 1,237.00p | Automatic Execution |
16:29:51 - 03-Dec-25 |
| Sell* | 436 | 1,237.00p | Automatic Execution |
16:29:51 - 03-Dec-25 |
| Unknown* | 244 | 1,237.25p | SI Trade |
16:29:39 - 03-Dec-25 |
| Buy* | 2 | 1,237.00p | Automatic Execution |
16:29:02 - 03-Dec-25 |
| Buy* | 219 | 1,237.00p | Automatic Execution |
16:28:50 - 03-Dec-25 |
| Buy* | 286 | 1,237.00p | Automatic Execution |
16:28:50 - 03-Dec-25 |
| Sell* | 84 | 1,236.50p | Automatic Execution |
16:28:49 - 03-Dec-25 |
| Sell* | 42 | 1,236.50p | Automatic Execution |
16:28:49 - 03-Dec-25 |
| Sell* | 192 | 1,236.50p | Automatic Execution |
16:28:49 - 03-Dec-25 |
| Sell* | 64 | 1,236.50p | Automatic Execution |
16:28:49 - 03-Dec-25 |
| Sell* | 96 | 1,236.50p | Automatic Execution |
16:28:49 - 03-Dec-25 |
| Sell* | 158 | 1,236.50p | Automatic Execution |
16:28:49 - 03-Dec-25 |
| Sell* | 284 | 1,236.50p | Automatic Execution |
16:28:49 - 03-Dec-25 |
| Sell* | 22 | 1,237.00p | Automatic Execution |
16:28:00 - 03-Dec-25 |
| Buy* | 184 | 1,237.00p | Automatic Execution |
16:28:00 - 03-Dec-25 |
| Sell* | 21 | 1,236.50p | Automatic Execution |
16:27:47 - 03-Dec-25 |
| Sell* | 60 | 1,236.50p | Automatic Execution |
16:27:47 - 03-Dec-25 |
| Sell* | 20 | 1,236.50p | Automatic Execution |
16:27:47 - 03-Dec-25 |
| Buy* | 976 | 1,237.00p | Automatic Execution |
16:26:46 - 03-Dec-25 |
| Sell* | 127 | 1,237.00p | Automatic Execution |
16:26:27 - 03-Dec-25 |
| Sell* | 976 | 1,237.00p | Automatic Execution |
16:26:27 - 03-Dec-25 |
| Sell* | 827 | 1,237.00p | Automatic Execution |
16:26:27 - 03-Dec-25 |
| Sell* | 91 | 1,237.00p | Automatic Execution |
16:26:27 - 03-Dec-25 |
| Buy* | 976 | 1,237.00p | Automatic Execution |
16:26:27 - 03-Dec-25 |
| Sell* | 353 | 1,237.00p | Automatic Execution |
16:26:27 - 03-Dec-25 |
| Sell* | 976 | 1,237.00p | Automatic Execution |
16:26:27 - 03-Dec-25 |
| Sell* | 3 | 1,237.00p | Automatic Execution |
16:26:27 - 03-Dec-25 |
| Buy* | 14 | 1,237.00p | Automatic Execution |
16:25:34 - 03-Dec-25 |
| Sell* | 263 | 1,237.00p | Automatic Execution |
16:25:25 - 03-Dec-25 |
| Sell* | 619 | 1,237.00p | Automatic Execution |
16:25:25 - 03-Dec-25 |
| Buy* | 976 | 1,237.00p | Automatic Execution |
16:25:25 - 03-Dec-25 |
| Sell* | 619 | 1,237.00p | Automatic Execution |
16:25:25 - 03-Dec-25 |
| Unknown* | 1 | 1,237.25p | SI Trade |
16:25:11 - 03-Dec-25 |
| Buy* | 976 | 1,237.00p | Automatic Execution |
16:25:10 - 03-Dec-25 |
| Sell* | 125 | 1,237.00p | Automatic Execution |
16:25:10 - 03-Dec-25 |
| Buy* | 12 | 1,237.00p | Automatic Execution |
16:24:04 - 03-Dec-25 |
| Sell* | 976 | 1,237.00p | Automatic Execution |
16:24:04 - 03-Dec-25 |
| Buy* | 274 | 1,237.00p | Automatic Execution |
16:24:04 - 03-Dec-25 |
| Buy* | 976 | 1,237.00p | Automatic Execution |
16:23:33 - 03-Dec-25 |
| Buy* | 430 | 1,237.00p | Automatic Execution |
16:23:29 - 03-Dec-25 |
| Buy* | 137 | 1,237.00p | Automatic Execution |
16:23:29 - 03-Dec-25 |
| Sell* | 12 | 1,236.50p | Automatic Execution |
16:21:50 - 03-Dec-25 |
| Sell* | 61 | 1,236.50p | Automatic Execution |
16:21:45 - 03-Dec-25 |
| Sell* | 280 | 1,236.50p | Automatic Execution |
16:21:40 - 03-Dec-25 |
| Sell* | 309 | 1,236.50p | Automatic Execution |
16:21:40 - 03-Dec-25 |
| Sell* | 18 | 1,236.50p | Automatic Execution |
16:21:24 - 03-Dec-25 |
| Sell* | 84 | 1,236.50p | Automatic Execution |
16:21:24 - 03-Dec-25 |
| Sell* | 248 | 1,236.50p | Automatic Execution |
16:21:24 - 03-Dec-25 |
| Sell* | 292 | 1,236.50p | Automatic Execution |
16:21:24 - 03-Dec-25 |
| Sell* | 380 | 1,236.50p | Automatic Execution |
16:21:24 - 03-Dec-25 |
| Sell* | 484 | 1,236.50p | Automatic Execution |
16:21:24 - 03-Dec-25 |
| Sell* | 73 | 1,236.50p | Automatic Execution |
16:20:00 - 03-Dec-25 |
| Buy* | 8 | 1,237.00p | SI Trade |
16:19:26 - 03-Dec-25 |
| Sell* | 450 | 1,236.50p | Automatic Execution |
16:19:14 - 03-Dec-25 |
| Sell* | 450 | 1,236.50p | Automatic Execution |
16:19:14 - 03-Dec-25 |
| Sell* | 219 | 1,236.50p | Automatic Execution |
16:19:14 - 03-Dec-25 |
| Sell* | 976 | 1,236.50p | Automatic Execution |
16:19:14 - 03-Dec-25 |
| Sell* | 659 | 1,236.50p | Automatic Execution |
16:19:14 - 03-Dec-25 |
| Buy* | 976 | 1,236.50p | Automatic Execution |
16:19:14 - 03-Dec-25 |
| Sell* | 308 | 1,236.50p | Automatic Execution |
16:19:14 - 03-Dec-25 |
| Sell* | 351 | 1,236.50p | Automatic Execution |
16:19:14 - 03-Dec-25 |
| Sell* | 555 | 1,236.50p | Automatic Execution |
16:19:14 - 03-Dec-25 |
| Sell* | 555 | 1,236.50p | Automatic Execution |
16:19:14 - 03-Dec-25 |
| Buy* | 882 | 1,236.50p | Automatic Execution |
16:19:14 - 03-Dec-25 |
| Buy* | 94 | 1,236.50p | Automatic Execution |
16:19:14 - 03-Dec-25 |
| Sell* | 438 | 1,236.50p | Automatic Execution |
16:19:14 - 03-Dec-25 |
| Sell* | 450 | 1,236.50p | Automatic Execution |
16:19:14 - 03-Dec-25 |
| Sell* | 877 | 1,236.50p | Automatic Execution |
16:19:14 - 03-Dec-25 |
| Sell* | 976 | 1,236.50p | Automatic Execution |
16:19:14 - 03-Dec-25 |
| Sell* | 976 | 1,236.50p | Automatic Execution |
16:18:20 - 03-Dec-25 |
| Sell* | 5 | 1,236.50p | Automatic Execution |
16:18:20 - 03-Dec-25 |
| Sell* | 976 | 1,236.50p | Automatic Execution |
16:18:13 - 03-Dec-25 |
| Sell* | 1,109 | 1,236.50p | Automatic Execution |
16:18:13 - 03-Dec-25 |
| Sell* | 598 | 1,236.50p | Automatic Execution |
16:18:13 - 03-Dec-25 |
| Sell* | 1,306 | 1,236.50p | Automatic Execution |
16:18:13 - 03-Dec-25 |
| Sell* | 624 | 1,236.50p | Automatic Execution |
16:18:13 - 03-Dec-25 |
| Sell* | 450 | 1,236.50p | Automatic Execution |
16:18:13 - 03-Dec-25 |
| Sell* | 976 | 1,236.50p | Automatic Execution |
16:18:13 - 03-Dec-25 |
| Unknown* | 269 | 1,236.75p | SI Trade |
16:16:04 - 03-Dec-25 |
| Buy* | 602 | 1,236.50p | Automatic Execution |
16:16:02 - 03-Dec-25 |
| Buy* | 344 | 1,236.50p | Automatic Execution |
16:16:02 - 03-Dec-25 |
| Buy* | 133 | 1,236.50p | Automatic Execution |
16:16:02 - 03-Dec-25 |
| Buy* | 450 | 1,236.50p | Automatic Execution |
16:16:02 - 03-Dec-25 |
| Buy* | 104 | 1,236.50p | Automatic Execution |
16:16:02 - 03-Dec-25 |
| Buy* | 1,150 | 1,236.017p | Ordinary |
16:15:52 - 03-Dec-25 |
| Buy* | 56 | 1,236.00p | Automatic Execution |
16:11:36 - 03-Dec-25 |
| Sell* | 52 | 1,236.00p | Automatic Execution |
16:11:27 - 03-Dec-25 |
| Sell* | 276 | 1,236.00p | Automatic Execution |
16:11:27 - 03-Dec-25 |
| Sell* | 644 | 1,236.00p | Automatic Execution |
16:11:27 - 03-Dec-25 |
| Sell* | 60 | 1,236.00p | Automatic Execution |
16:11:27 - 03-Dec-25 |
| Sell* | 120 | 1,236.00p | Automatic Execution |
16:11:27 - 03-Dec-25 |
| Sell* | 454 | 1,236.00p | Automatic Execution |
16:11:27 - 03-Dec-25 |
| Sell* | 44 | 1,236.00p | Automatic Execution |
16:11:27 - 03-Dec-25 |
| Sell* | 65 | 1,236.00p | Automatic Execution |
16:11:27 - 03-Dec-25 |
| Sell* | 279 | 1,236.00p | Automatic Execution |
16:11:27 - 03-Dec-25 |
| Sell* | 60 | 1,236.00p | Automatic Execution |
16:11:17 - 03-Dec-25 |
| Sell* | 12 | 1,236.00p | Automatic Execution |
16:11:17 - 03-Dec-25 |
| Sell* | 20 | 1,236.00p | Automatic Execution |
16:11:17 - 03-Dec-25 |
| Sell* | 1,203 | 1,236.50p | Automatic Execution |
16:11:17 - 03-Dec-25 |
| Sell* | 880 | 1,236.50p | Automatic Execution |
16:11:17 - 03-Dec-25 |
| Sell* | 380 | 1,236.50p | Automatic Execution |
16:11:09 - 03-Dec-25 |
| Buy* | 781 | 1,236.50p | Automatic Execution |
16:11:09 - 03-Dec-25 |
| Sell* | 192 | 1,236.50p | Automatic Execution |
16:11:09 - 03-Dec-25 |
| Sell* | 1,414 | 1,236.50p | Automatic Execution |
16:11:09 - 03-Dec-25 |
| Sell* | 61 | 1,236.50p | Automatic Execution |
16:11:09 - 03-Dec-25 |
| Sell* | 289 | 1,236.50p | Automatic Execution |
16:11:09 - 03-Dec-25 |
| Sell* | 310 | 1,236.50p | Automatic Execution |
16:11:05 - 03-Dec-25 |
| Sell* | 537 | 1,236.50p | Automatic Execution |
16:10:11 - 03-Dec-25 |
| Sell* | 12 | 1,236.00p | Automatic Execution |
16:09:38 - 03-Dec-25 |
| Sell* | 52 | 1,236.00p | Automatic Execution |
16:09:33 - 03-Dec-25 |
| Sell* | 1,482 | 1,236.00p | Automatic Execution |
16:09:28 - 03-Dec-25 |
| Sell* | 42 | 1,236.00p | Automatic Execution |
16:09:28 - 03-Dec-25 |
| Sell* | 71 | 1,236.50p | Automatic Execution |
16:08:16 - 03-Dec-25 |
| Sell* | 417 | 1,236.50p | Automatic Execution |
16:08:16 - 03-Dec-25 |
| Sell* | 731 | 1,236.50p | Automatic Execution |
16:08:16 - 03-Dec-25 |
| Sell* | 146 | 1,236.50p | Automatic Execution |
16:08:14 - 03-Dec-25 |
| Sell* | 275 | 1,236.50p | Automatic Execution |
16:08:14 - 03-Dec-25 |
| Sell* | 47 | 1,236.50p | Automatic Execution |
16:08:14 - 03-Dec-25 |
| Sell* | 347 | 1,236.50p | Automatic Execution |
16:08:09 - 03-Dec-25 |
| Sell* | 345 | 1,236.50p | Automatic Execution |
16:08:09 - 03-Dec-25 |
| Sell* | 425 | 1,236.50p | Automatic Execution |
16:08:09 - 03-Dec-25 |
| Sell* | 109 | 1,236.50p | Automatic Execution |
16:08:09 - 03-Dec-25 |
| Sell* | 630 | 1,236.50p | Automatic Execution |
16:08:09 - 03-Dec-25 |
| Sell* | 739 | 1,236.50p | Automatic Execution |
16:08:04 - 03-Dec-25 |
| Sell* | 42 | 1,236.50p | Automatic Execution |
16:08:02 - 03-Dec-25 |
| Sell* | 296 | 1,236.50p | Automatic Execution |
16:07:59 - 03-Dec-25 |
| Sell* | 1,220 | 1,236.50p | Automatic Execution |
16:07:59 - 03-Dec-25 |
| Buy* | 1,530 | 1,237.225p | Ordinary |
16:07:42 - 03-Dec-25 |
| Buy* | 781 | 1,237.50p | Automatic Execution |
16:06:49 - 03-Dec-25 |
| Sell* | 293 | 1,237.00p | SI Trade |
16:05:58 - 03-Dec-25 |
| Sell* | 2,250 | 1,236.82p | Ordinary |
16:05:21 - 03-Dec-25 |
| Unknown* | 0 | 1,238.00p | SI Trade |
15:58:36 - 03-Dec-25 |
| Sell* | 88 | 1,237.00p | Automatic Execution |
15:57:35 - 03-Dec-25 |
| Sell* | 354 | 1,237.50p | Automatic Execution |
15:57:35 - 03-Dec-25 |
| Sell* | 624 | 1,237.50p | Automatic Execution |
15:57:35 - 03-Dec-25 |
| Sell* | 657 | 1,237.50p | Automatic Execution |
15:57:35 - 03-Dec-25 |
| Buy* | 17 | 1,238.00p | SI Trade |
15:56:48 - 03-Dec-25 |
| Buy* | 583 | 1,237.50p | Automatic Execution |
15:56:19 - 03-Dec-25 |
| Sell* | 896 | 1,237.50p | Automatic Execution |
15:56:19 - 03-Dec-25 |
| Sell* | 310 | 1,237.50p | Automatic Execution |
15:56:19 - 03-Dec-25 |
| Buy* | 1,231 | 1,237.949p | Ordinary |
15:56:02 - 03-Dec-25 |
| Sell* | 1 | 1,237.50p | Ordinary |
15:55:18 - 03-Dec-25 |
| Buy* | 391 | 1,238.00p | Automatic Execution |
15:54:36 - 03-Dec-25 |
| Buy* | 905 | 1,238.229p | Ordinary |
15:51:43 - 03-Dec-25 |
| Sell* | 125 | 1,237.50p | Automatic Execution |
15:51:17 - 03-Dec-25 |
| Sell* | 131 | 1,237.50p | Automatic Execution |
15:51:17 - 03-Dec-25 |
| Sell* | 380 | 1,237.50p | Automatic Execution |
15:51:08 - 03-Dec-25 |
| Sell* | 570 | 1,237.50p | Automatic Execution |
15:50:13 - 03-Dec-25 |
| Sell* | 458 | 1,237.50p | Automatic Execution |
15:50:11 - 03-Dec-25 |
| Sell* | 624 | 1,237.50p | Automatic Execution |
15:50:10 - 03-Dec-25 |
| Sell* | 44 | 1,237.50p | Automatic Execution |
15:50:10 - 03-Dec-25 |
| Sell* | 125 | 1,237.50p | Automatic Execution |
15:50:10 - 03-Dec-25 |
| Sell* | 232 | 1,237.50p | Automatic Execution |
15:50:10 - 03-Dec-25 |
| Sell* | 40 | 1,237.50p | Automatic Execution |
15:50:10 - 03-Dec-25 |
| Sell* | 763 | 1,237.50p | Automatic Execution |
15:49:10 - 03-Dec-25 |
| Buy* | 100 | 1,238.00p | Automatic Execution |
15:49:10 - 03-Dec-25 |
| Buy* | 475 | 1,238.00p | Automatic Execution |
15:49:10 - 03-Dec-25 |
| Buy* | 106 | 1,238.00p | Automatic Execution |
15:49:10 - 03-Dec-25 |
| Buy* | 140 | 1,238.00p | Automatic Execution |
15:49:10 - 03-Dec-25 |
| Buy* | 484 | 1,238.00p | Automatic Execution |
15:49:10 - 03-Dec-25 |
| Buy* | 82 | 1,238.00p | Automatic Execution |
15:49:10 - 03-Dec-25 |
| Buy* | 542 | 1,238.00p | Automatic Execution |
15:49:10 - 03-Dec-25 |
| Buy* | 430 | 1,237.50p | Automatic Execution |
15:49:10 - 03-Dec-25 |
| Sell* | 589 | 1,237.50p | Automatic Execution |
15:49:10 - 03-Dec-25 |
| Sell* | 131 | 1,237.50p | Automatic Execution |
15:49:10 - 03-Dec-25 |
| Sell* | 165 | 1,237.50p | Automatic Execution |
15:49:10 - 03-Dec-25 |
| Sell* | 113 | 1,237.50p | Automatic Execution |
15:49:10 - 03-Dec-25 |
| Sell* | 983 | 1,237.50p | Automatic Execution |
15:49:10 - 03-Dec-25 |
| Sell* | 263 | 1,237.50p | Automatic Execution |
15:49:10 - 03-Dec-25 |