Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 1,049.00p Automatic Execution
 16:35:27 - 13-Oct-26
Buy* 1,000 1,049.00p Automatic Execution
 16:35:27 - 13-Oct-26
Buy* 1,000 1,049.00p Automatic Execution
 16:35:27 - 13-Oct-26
Buy* 1,087 1,049.00p Automatic Execution
 16:35:27 - 13-Oct-26
Buy* 923,135 1,049.00p Suspected BUY Trade
 16:35:27 - 13-Oct-26
Buy* 536 1,045.50p Automatic Execution
 16:29:59 - 13-Oct-26
Buy* 200 1,045.50p Automatic Execution
 16:29:59 - 13-Oct-26
Buy* 434 1,045.50p Automatic Execution
 16:29:59 - 13-Oct-26
Buy* 371 1,045.50p Automatic Execution
 16:29:51 - 13-Oct-26
Sell* 171 1,045.25p SI Trade
 16:29:50 - 13-Oct-26
Buy* 1,155 1,045.50p Automatic Execution
 16:29:37 - 13-Oct-26
Buy* 1,155 1,045.50p Automatic Execution
 16:29:35 - 13-Oct-26
Sell* 5 1,045.50p Automatic Execution
 16:29:35 - 13-Oct-26
Sell* 3 1,045.50p Automatic Execution
 16:29:35 - 13-Oct-26
Sell* 261 1,045.50p Automatic Execution
 16:29:30 - 13-Oct-26
Sell* 38 1,045.50p Automatic Execution
 16:29:30 - 13-Oct-26
Sell* 70 1,045.50p Automatic Execution
 16:29:30 - 13-Oct-26
Sell* 530 1,045.50p Automatic Execution
 16:29:30 - 13-Oct-26
Sell* 524 1,045.50p Automatic Execution
 16:29:30 - 13-Oct-26
Sell* 262 1,045.50p Automatic Execution
 16:29:30 - 13-Oct-26
Buy* 409 1,045.50p Automatic Execution
 16:29:30 - 13-Oct-26
Buy* 533 1,045.50p Automatic Execution
 16:29:30 - 13-Oct-26
Buy* 1,155 1,045.50p Automatic Execution
 16:29:30 - 13-Oct-26
Buy* 43 1,045.50p Automatic Execution
 16:29:30 - 13-Oct-26
Sell* 448 1,045.00p Automatic Execution
 16:29:27 - 13-Oct-26
Sell* 533 1,045.00p Automatic Execution
 16:29:27 - 13-Oct-26
Sell* 1,071 1,045.00p Automatic Execution
 16:29:27 - 13-Oct-26
Sell* 1,155 1,045.00p Automatic Execution
 16:29:27 - 13-Oct-26
Sell* 1,973 1,045.00p SI Trade
 16:29:26 - 13-Oct-26
Unknown* 1,197 1,045.25p SI Trade
 16:29:24 - 13-Oct-26
Unknown* 105 1,045.25p SI Trade
 16:29:12 - 13-Oct-26
Sell* 470 1,045.00p Automatic Execution
 16:29:12 - 13-Oct-26
Sell* 600 1,045.00p Automatic Execution
 16:29:12 - 13-Oct-26
Sell* 3 1,045.00p Automatic Execution
 16:29:12 - 13-Oct-26
Sell* 1,052 1,045.00p Automatic Execution
 16:29:12 - 13-Oct-26
Sell* 898 1,045.00p Automatic Execution
 16:29:12 - 13-Oct-26
Sell* 413 1,045.00p Automatic Execution
 16:29:12 - 13-Oct-26
Sell* 487 1,045.00p Automatic Execution
 16:29:12 - 13-Oct-26
Sell* 412 1,045.00p Automatic Execution
 16:29:12 - 13-Oct-26
Unknown* 124 1,045.25p Automatic Execution
 16:29:12 - 13-Oct-26
Unknown* 328 1,045.25p Automatic Execution
 16:29:12 - 13-Oct-26
Sell* 30 1,045.00p SI Trade
 16:29:01 - 13-Oct-26
Sell* 23 1,045.00p Automatic Execution
 16:29:00 - 13-Oct-26
Buy* 333 1,045.50p Automatic Execution
 16:28:57 - 13-Oct-26
Sell* 232 1,045.50p Automatic Execution
 16:28:57 - 13-Oct-26
Buy* 796 1,045.50p Automatic Execution
 16:28:57 - 13-Oct-26
Unknown* 658 1,045.50p Automatic Execution
 16:28:57 - 13-Oct-26
Sell* 952 1,045.50p Automatic Execution
 16:28:57 - 13-Oct-26
Sell* 1,213 1,045.50p Automatic Execution
 16:28:57 - 13-Oct-26
Sell* 751 1,045.50p Automatic Execution
 16:28:57 - 13-Oct-26
Sell* 952 1,045.50p Automatic Execution
 16:28:57 - 13-Oct-26
Sell* 432 1,045.50p Automatic Execution
 16:28:57 - 13-Oct-26
Sell* 1,577 1,045.50p Automatic Execution
 16:28:57 - 13-Oct-26
Sell* 7 1,045.50p Automatic Execution
 16:28:57 - 13-Oct-26
Sell* 102 1,045.50p Automatic Execution
 16:28:57 - 13-Oct-26
Sell* 2,206 1,045.50p SI Trade
 16:28:16 - 13-Oct-26
Buy* 58 1,045.50p Automatic Execution
 16:27:47 - 13-Oct-26
Buy* 54 1,045.50p Automatic Execution
 16:27:47 - 13-Oct-26
Buy* 123 1,045.50p Automatic Execution
 16:27:47 - 13-Oct-26
Buy* 127 1,045.50p Automatic Execution
 16:27:47 - 13-Oct-26
Buy* 152 1,045.50p Automatic Execution
 16:27:47 - 13-Oct-26
Buy* 13 1,045.50p Automatic Execution
 16:27:47 - 13-Oct-26
Buy* 263 1,045.50p Automatic Execution
 16:27:47 - 13-Oct-26
Unknown* 2,179 1,045.25p SI Trade
 16:26:34 - 13-Oct-26
Unknown* 559 1,045.25p SI Trade
 16:26:34 - 13-Oct-26
Unknown* 408 1,045.25p SI Trade
 16:26:34 - 13-Oct-26
Buy* 239 1,045.50p Automatic Execution
 16:25:14 - 13-Oct-26
Sell* 742 1,045.00p Automatic Execution
 16:25:05 - 13-Oct-26
Unknown* 4,335 1,045.00p SI Trade
 16:24:55 - 13-Oct-26
Buy* 140 1,045.00p Automatic Execution
 16:24:55 - 13-Oct-26
Buy* 466 1,045.00p Automatic Execution
 16:24:55 - 13-Oct-26
Buy* 311 1,045.00p Automatic Execution
 16:24:55 - 13-Oct-26
Buy* 922 1,045.00p Automatic Execution
 16:24:55 - 13-Oct-26
Buy* 52 1,045.00p Automatic Execution
 16:24:46 - 13-Oct-26
Buy* 37 1,045.00p Automatic Execution
 16:24:46 - 13-Oct-26
Sell* 140 1,045.00p Automatic Execution
 16:23:31 - 13-Oct-26
Sell* 266 1,045.00p Automatic Execution
 16:23:31 - 13-Oct-26
Buy* 95 1,045.00p Automatic Execution
 16:23:31 - 13-Oct-26
Buy* 93 1,045.00p Automatic Execution
 16:23:31 - 13-Oct-26
Buy* 43 1,045.00p Automatic Execution
 16:23:31 - 13-Oct-26
Buy* 91 1,045.00p Automatic Execution
 16:23:31 - 13-Oct-26
Sell* 1,152 1,044.50p SI Trade
 16:23:17 - 13-Oct-26
Buy* 321 1,044.844p Suspected BUY Trade
 16:22:41 - 13-Oct-26
Buy* 379 1,044.50p Automatic Execution
 16:22:31 - 13-Oct-26
Buy* 478 1,044.50p Automatic Execution
 16:22:31 - 13-Oct-26
Buy* 140 1,044.50p Automatic Execution
 16:22:31 - 13-Oct-26
Buy* 30 1,044.50p Automatic Execution
 16:22:31 - 13-Oct-26
Buy* 298 1,044.50p Automatic Execution
 16:22:31 - 13-Oct-26
Buy* 100 1,044.50p Automatic Execution
 16:22:31 - 13-Oct-26
Buy* 922 1,044.50p Automatic Execution
 16:22:31 - 13-Oct-26
Sell* 1,149 1,044.00p SI Trade
 16:21:32 - 13-Oct-26
Sell* 140 1,044.00p Automatic Execution
 16:21:18 - 13-Oct-26
Sell* 922 1,044.00p Automatic Execution
 16:21:18 - 13-Oct-26
Buy* 391 1,044.50p Automatic Execution
 16:21:18 - 13-Oct-26
Buy* 408 1,044.50p Automatic Execution
 16:21:18 - 13-Oct-26
Buy* 140 1,044.50p Automatic Execution
 16:21:18 - 13-Oct-26
Buy* 297 1,044.50p Automatic Execution
 16:21:18 - 13-Oct-26
Buy* 477 1,044.50p Automatic Execution
 16:21:18 - 13-Oct-26
Buy* 922 1,044.50p Automatic Execution
 16:21:18 - 13-Oct-26
Buy* 36 1,044.50p Automatic Execution
 16:21:18 - 13-Oct-26
Buy* 680 1,044.50p Automatic Execution
 16:21:18 - 13-Oct-26
Sell* 724 1,044.00p Automatic Execution
 16:21:10 - 13-Oct-26
Sell* 922 1,044.00p Automatic Execution
 16:21:10 - 13-Oct-26
Sell* 232 1,044.00p Automatic Execution
 16:21:10 - 13-Oct-26
Sell* 1,863 1,044.00p Automatic Execution
 16:21:10 - 13-Oct-26
Buy* 259 1,044.50p Automatic Execution
 16:20:42 - 13-Oct-26
Buy* 291 1,044.50p Automatic Execution
 16:20:42 - 13-Oct-26
Buy* 10 1,044.50p Automatic Execution
 16:20:42 - 13-Oct-26
Buy* 1,214 1,044.50p Automatic Execution
 16:20:42 - 13-Oct-26
Buy* 111 1,044.50p Automatic Execution
 16:20:42 - 13-Oct-26
Buy* 90 1,044.50p Automatic Execution
 16:20:42 - 13-Oct-26
Unknown* 1,144 1,044.25p SI Trade
 16:20:03 - 13-Oct-26
Sell* 47 1,044.50p Automatic Execution
 16:20:02 - 13-Oct-26
Buy* 44 1,044.50p Automatic Execution
 16:19:50 - 13-Oct-26
Buy* 44 1,044.50p Automatic Execution
 16:19:50 - 13-Oct-26
Buy* 922 1,044.50p Automatic Execution
 16:19:50 - 13-Oct-26
Buy* 536 1,044.50p Automatic Execution
 16:19:33 - 13-Oct-26
Buy* 51 1,044.50p Automatic Execution
 16:19:33 - 13-Oct-26
Buy* 87 1,044.50p Automatic Execution
 16:19:33 - 13-Oct-26
Sell* 793 1,044.00p Automatic Execution
 16:19:08 - 13-Oct-26
Sell* 485 1,044.00p Automatic Execution
 16:19:07 - 13-Oct-26
Sell* 782 1,044.00p Automatic Execution
 16:18:29 - 13-Oct-26
Sell* 922 1,044.00p Automatic Execution
 16:18:29 - 13-Oct-26
Sell* 268 1,044.00p Automatic Execution
 16:18:22 - 13-Oct-26
Buy* 91 1,044.00p Automatic Execution
 16:18:08 - 13-Oct-26
Buy* 97 1,044.00p Automatic Execution
 16:16:57 - 13-Oct-26
Buy* 922 1,044.00p Automatic Execution
 16:16:57 - 13-Oct-26
Buy* 140 1,044.00p Automatic Execution
 16:16:57 - 13-Oct-26
Buy* 280 1,044.00p Automatic Execution
 16:16:57 - 13-Oct-26
Sell* 1,143 1,043.50p SI Trade
 16:16:53 - 13-Oct-26
Sell* 47 1,044.00p Automatic Execution
 16:16:19 - 13-Oct-26
Sell* 2 1,044.00p Automatic Execution
 16:16:19 - 13-Oct-26
Sell* 126 1,044.00p Automatic Execution
 16:15:41 - 13-Oct-26
Buy* 94 1,044.00p Automatic Execution
 16:15:40 - 13-Oct-26
Sell* 338 1,044.00p Automatic Execution
 16:15:40 - 13-Oct-26
Buy* 20 1,044.00p Automatic Execution
 16:15:40 - 13-Oct-26
Buy* 78 1,044.00p Automatic Execution
 16:15:40 - 13-Oct-26
Buy* 132 1,044.00p Automatic Execution
 16:15:40 - 13-Oct-26
Sell* 33 1,044.00p Automatic Execution
 16:14:55 - 13-Oct-26
Sell* 30 1,044.00p Automatic Execution
 16:14:55 - 13-Oct-26
Sell* 7 1,044.00p Automatic Execution
 16:14:55 - 13-Oct-26
Sell* 1,174 1,044.00p SI Trade
 16:14:14 - 13-Oct-26
Sell* 558 1,044.00p Automatic Execution
 16:14:11 - 13-Oct-26
Sell* 211 1,044.00p Automatic Execution
 16:12:38 - 13-Oct-26
Sell* 711 1,044.00p Automatic Execution
 16:12:38 - 13-Oct-26
Sell* 132 1,044.00p Automatic Execution
 16:12:05 - 13-Oct-26
Sell* 172 1,044.00p Automatic Execution
 16:12:05 - 13-Oct-26
Sell* 76 1,044.00p Automatic Execution
 16:12:05 - 13-Oct-26
Sell* 130 1,044.00p Automatic Execution
 16:12:05 - 13-Oct-26
Sell* 410 1,044.00p Automatic Execution
 16:11:10 - 13-Oct-26
Unknown* 0 1,044.50p SI Trade
 16:11:10 - 13-Oct-26
Sell* 578 1,044.00p Automatic Execution
 16:11:00 - 13-Oct-26
Sell* 607 1,044.00p Automatic Execution
 16:11:00 - 13-Oct-26
Sell* 76 1,044.00p Automatic Execution
 16:11:00 - 13-Oct-26
Sell* 701 1,044.00p Automatic Execution
 16:11:00 - 13-Oct-26
Sell* 255 1,044.00p Automatic Execution
 16:11:00 - 13-Oct-26
Buy* 277 1,044.00p Automatic Execution
 16:10:36 - 13-Oct-26
Buy* 88 1,043.50p Automatic Execution
 16:10:03 - 13-Oct-26
Buy* 190 1,043.2935p Ordinary
 16:09:54 - 13-Oct-26
Buy* 33 1,043.50p SI Trade
 16:09:40 - 13-Oct-26
Sell* 860 1,043.50p Automatic Execution
 16:09:40 - 13-Oct-26
Sell* 522 1,043.50p Automatic Execution
 16:09:40 - 13-Oct-26
Sell* 185 1,043.50p Automatic Execution
 16:09:40 - 13-Oct-26
Sell* 200 1,044.00p Automatic Execution
 16:08:10 - 13-Oct-26
Buy* 256 1,044.00p Automatic Execution
 16:08:10 - 13-Oct-26
Buy* 56 1,044.00p Automatic Execution
 16:08:10 - 13-Oct-26
Buy* 88 1,044.00p Automatic Execution
 16:07:36 - 13-Oct-26
Sell* 277 1,043.50p Automatic Execution
 16:07:28 - 13-Oct-26
Sell* 922 1,043.50p Automatic Execution
 16:07:28 - 13-Oct-26
Buy* 62 1,043.50p Automatic Execution
 16:07:14 - 13-Oct-26
Buy* 77 1,043.50p Automatic Execution
 16:07:14 - 13-Oct-26
Sell* 664 1,043.00p Automatic Execution
 16:06:40 - 13-Oct-26
Unknown* 1,722 1,043.50p SI Trade
 16:06:06 - 13-Oct-26
Sell* 63 1,043.50p Automatic Execution
 16:06:06 - 13-Oct-26
Buy* 922 1,044.00p Automatic Execution
 16:05:46 - 13-Oct-26
Buy* 697 1,044.00p Automatic Execution
 16:05:46 - 13-Oct-26
Buy* 72 1,044.50p Automatic Execution
 16:05:39 - 13-Oct-26
Buy* 181 1,044.50p Automatic Execution
 16:05:39 - 13-Oct-26
Buy* 36 1,044.00p Automatic Execution
 16:05:34 - 13-Oct-26
Buy* 55 1,044.00p Automatic Execution
 16:05:18 - 13-Oct-26
Buy* 78 1,044.00p Automatic Execution
 16:05:18 - 13-Oct-26
Sell* 351 1,044.00p Automatic Execution
 16:05:18 - 13-Oct-26
Buy* 199 1,044.00p Automatic Execution
 16:05:08 - 13-Oct-26
Buy* 97 1,044.00p Automatic Execution
 16:05:08 - 13-Oct-26
Buy* 90 1,043.50p Automatic Execution
 16:04:35 - 13-Oct-26
Buy* 79 1,043.50p Automatic Execution
 16:04:35 - 13-Oct-26
Buy* 383 1,043.50p Automatic Execution
 16:04:35 - 13-Oct-26
Buy* 373 1,043.50p Automatic Execution
 16:04:35 - 13-Oct-26
Buy* 167 1,043.50p Automatic Execution
 16:04:35 - 13-Oct-26
Sell* 495 1,043.50p Automatic Execution
 16:04:29 - 13-Oct-26
Sell* 140 1,043.50p Automatic Execution
 16:03:39 - 13-Oct-26
Unknown* 220 1,043.50p SI Trade
 16:03:22 - 13-Oct-26
Sell* 126 1,043.50p Automatic Execution
 16:03:19 - 13-Oct-26
Sell* 5 1,043.50p Automatic Execution
 16:03:19 - 13-Oct-26
Sell* 299 1,043.50p Automatic Execution
 16:03:00 - 13-Oct-26
Sell* 401 1,043.50p Automatic Execution
 16:03:00 - 13-Oct-26
Buy* 239 1,044.00p SI Trade
 16:02:33 - 13-Oct-26
Sell* 315 1,044.00p Automatic Execution
 16:02:33 - 13-Oct-26
Sell* 704 1,044.00p Automatic Execution
 16:02:33 - 13-Oct-26
Buy* 600 1,044.00p Automatic Execution
 16:01:59 - 13-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95