Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 1,144.00p Automatic Execution
 15:59:46 - 10-Nov-26
Buy* 452 1,143.50p Automatic Execution
 15:59:00 - 10-Nov-26
Buy* 672 1,143.50p Automatic Execution
 15:59:00 - 10-Nov-26
Buy* 134 1,143.50p Automatic Execution
 15:59:00 - 10-Nov-26
Buy* 505 1,143.50p Automatic Execution
 15:59:00 - 10-Nov-26
Buy* 463 1,143.50p Automatic Execution
 15:59:00 - 10-Nov-26
Buy* 1,318 1,143.50p Automatic Execution
 15:59:00 - 10-Nov-26
Sell* 130 1,143.50p Automatic Execution
 15:58:34 - 10-Nov-26
Sell* 259 1,143.50p Automatic Execution
 15:58:34 - 10-Nov-26
Sell* 1 1,144.00p Automatic Execution
 15:58:24 - 10-Nov-26
Buy* 417 1,145.50p Automatic Execution
 15:57:22 - 10-Nov-26
Buy* 722 1,145.50p Automatic Execution
 15:57:22 - 10-Nov-26
Buy* 140 1,145.50p Automatic Execution
 15:57:22 - 10-Nov-26
Buy* 191 1,145.50p Automatic Execution
 15:57:22 - 10-Nov-26
Buy* 1,318 1,145.50p Automatic Execution
 15:57:22 - 10-Nov-26
Buy* 304 1,145.00p Automatic Execution
 15:57:22 - 10-Nov-26
Buy* 969 1,145.00p Automatic Execution
 15:57:22 - 10-Nov-26
Buy* 481 1,145.00p Automatic Execution
 15:57:22 - 10-Nov-26
Buy* 1,318 1,145.00p Automatic Execution
 15:57:22 - 10-Nov-26
Buy* 140 1,145.00p Automatic Execution
 15:57:22 - 10-Nov-26
Sell* 1,318 1,144.50p Automatic Execution
 15:57:22 - 10-Nov-26
Buy* 658 1,144.50p Automatic Execution
 15:57:22 - 10-Nov-26
Buy* 665 1,144.50p Automatic Execution
 15:57:22 - 10-Nov-26
Buy* 920 1,144.50p Automatic Execution
 15:57:22 - 10-Nov-26
Buy* 783 1,144.50p Automatic Execution
 15:57:22 - 10-Nov-26
Buy* 850 1,144.50p Automatic Execution
 15:57:22 - 10-Nov-26
Buy* 468 1,144.50p Automatic Execution
 15:57:22 - 10-Nov-26
Sell* 1,318 1,144.00p Automatic Execution
 15:57:05 - 10-Nov-26
Buy* 798 1,144.00p Automatic Execution
 15:56:53 - 10-Nov-26
Buy* 140 1,144.00p Automatic Execution
 15:56:53 - 10-Nov-26
Buy* 1,318 1,143.50p Automatic Execution
 15:56:33 - 10-Nov-26
Buy* 140 1,143.50p Automatic Execution
 15:56:33 - 10-Nov-26
Sell* 283 1,143.50p Automatic Execution
 15:56:28 - 10-Nov-26
Sell* 1,638 1,143.50p Automatic Execution
 15:56:28 - 10-Nov-26
Sell* 790 1,144.00p Automatic Execution
 15:56:24 - 10-Nov-26
Buy* 357 1,144.50p Automatic Execution
 15:56:10 - 10-Nov-26
Buy* 670 1,144.50p Automatic Execution
 15:56:10 - 10-Nov-26
Buy* 515 1,144.50p Automatic Execution
 15:56:10 - 10-Nov-26
Buy* 140 1,144.50p Automatic Execution
 15:56:10 - 10-Nov-26
Buy* 1,318 1,144.50p Automatic Execution
 15:56:10 - 10-Nov-26
Sell* 790 1,144.00p Automatic Execution
 15:56:10 - 10-Nov-26
Sell* 1 1,144.00p Automatic Execution
 15:56:06 - 10-Nov-26
Sell* 525 1,144.00p Automatic Execution
 15:56:06 - 10-Nov-26
Buy* 322 1,144.50p SI Trade
 15:55:58 - 10-Nov-26
Sell* 9 1,144.50p Automatic Execution
 15:55:55 - 10-Nov-26
Sell* 1,318 1,145.00p Automatic Execution
 15:55:42 - 10-Nov-26
Buy* 670 1,145.00p Automatic Execution
 15:55:23 - 10-Nov-26
Buy* 1,634 1,145.00p Automatic Execution
 15:55:23 - 10-Nov-26
Buy* 130 1,145.00p Automatic Execution
 15:55:23 - 10-Nov-26
Buy* 668 1,145.00p Automatic Execution
 15:55:23 - 10-Nov-26
Buy* 250 1,145.00p Automatic Execution
 15:55:23 - 10-Nov-26
Buy* 38 1,145.00p Automatic Execution
 15:55:23 - 10-Nov-26
Buy* 1,015 1,145.00p Automatic Execution
 15:55:23 - 10-Nov-26
Buy* 668 1,145.00p Automatic Execution
 15:55:23 - 10-Nov-26
Buy* 288 1,145.00p Automatic Execution
 15:55:23 - 10-Nov-26
Buy* 473 1,145.00p Automatic Execution
 15:55:23 - 10-Nov-26
Buy* 140 1,144.00p Automatic Execution
 15:54:53 - 10-Nov-26
Buy* 182 1,144.00p Automatic Execution
 15:54:53 - 10-Nov-26
Buy* 265 1,143.50p Automatic Execution
 15:54:26 - 10-Nov-26
Buy* 140 1,143.50p Automatic Execution
 15:54:26 - 10-Nov-26
Sell* 1 1,143.50p Automatic Execution
 15:54:26 - 10-Nov-26
Sell* 15 1,143.50p Automatic Execution
 15:54:26 - 10-Nov-26
Buy* 675 1,143.50p Automatic Execution
 15:54:10 - 10-Nov-26
Sell* 22 1,141.057p Ordinary
 15:52:25 - 10-Nov-26
Buy* 203 1,142.50p Automatic Execution
 15:52:22 - 10-Nov-26
Buy* 692 1,142.50p Automatic Execution
 15:52:22 - 10-Nov-26
Buy* 615 1,142.50p Automatic Execution
 15:52:22 - 10-Nov-26
Buy* 449 1,142.50p Automatic Execution
 15:52:22 - 10-Nov-26
Buy* 271 1,142.50p Automatic Execution
 15:52:22 - 10-Nov-26
Buy* 140 1,142.50p Automatic Execution
 15:52:22 - 10-Nov-26
Buy* 1,318 1,142.50p Automatic Execution
 15:52:22 - 10-Nov-26
Buy* 17 1,142.00p Automatic Execution
 15:52:22 - 10-Nov-26
Buy* 140 1,142.00p Automatic Execution
 15:52:22 - 10-Nov-26
Buy* 284 1,142.00p Automatic Execution
 15:52:22 - 10-Nov-26
Buy* 1,013 1,142.00p Automatic Execution
 15:52:22 - 10-Nov-26
Buy* 1,634 1,141.50p Automatic Execution
 15:52:22 - 10-Nov-26
Buy* 777 1,141.50p Automatic Execution
 15:52:22 - 10-Nov-26
Unknown* 100 1,141.50p SI Trade
 15:52:10 - 10-Nov-26
Sell* 142 1,141.00p Automatic Execution
 15:52:09 - 10-Nov-26
Buy* 305 1,142.00p Automatic Execution
 15:51:58 - 10-Nov-26
Buy* 56 1,142.00p Automatic Execution
 15:51:58 - 10-Nov-26
Buy* 45 1,142.00p Automatic Execution
 15:51:58 - 10-Nov-26
Buy* 261 1,142.00p Automatic Execution
 15:51:58 - 10-Nov-26
Sell* 17 1,141.50p Automatic Execution
 15:51:58 - 10-Nov-26
Sell* 140 1,141.50p Automatic Execution
 15:51:58 - 10-Nov-26
Sell* 120 1,141.50p Automatic Execution
 15:51:58 - 10-Nov-26
Sell* 186 1,141.50p Automatic Execution
 15:51:58 - 10-Nov-26
Sell* 405 1,141.50p Automatic Execution
 15:51:58 - 10-Nov-26
Sell* 1,318 1,141.50p Automatic Execution
 15:51:58 - 10-Nov-26
Sell* 200 1,142.00p Automatic Execution
 15:51:58 - 10-Nov-26
Sell* 744 1,142.00p Automatic Execution
 15:51:58 - 10-Nov-26
Sell* 304 1,142.00p Automatic Execution
 15:51:58 - 10-Nov-26
Sell* 301 1,142.00p Automatic Execution
 15:51:58 - 10-Nov-26
Sell* 445 1,142.50p Automatic Execution
 15:51:58 - 10-Nov-26
Sell* 615 1,142.50p Automatic Execution
 15:51:58 - 10-Nov-26
Sell* 250 1,142.50p Automatic Execution
 15:51:58 - 10-Nov-26
Sell* 182 1,142.50p Automatic Execution
 15:51:58 - 10-Nov-26
Sell* 507 1,142.50p Automatic Execution
 15:51:58 - 10-Nov-26
Sell* 272 1,142.50p Automatic Execution
 15:51:58 - 10-Nov-26
Sell* 140 1,142.50p Automatic Execution
 15:51:58 - 10-Nov-26
Sell* 1,318 1,142.50p Automatic Execution
 15:51:58 - 10-Nov-26
Sell* 256 1,142.50p SI Trade
 15:51:46 - 10-Nov-26
Sell* 140 1,142.50p Automatic Execution
 15:51:46 - 10-Nov-26
Sell* 492 1,142.50p Automatic Execution
 15:51:46 - 10-Nov-26
Sell* 826 1,142.50p Automatic Execution
 15:51:46 - 10-Nov-26
Sell* 140 1,142.50p Automatic Execution
 15:51:46 - 10-Nov-26
Sell* 140 1,142.50p Automatic Execution
 15:51:40 - 10-Nov-26
Sell* 111 1,142.50p Automatic Execution
 15:51:40 - 10-Nov-26
Sell* 317 1,142.50p Automatic Execution
 15:51:38 - 10-Nov-26
Sell* 132 1,142.50p Automatic Execution
 15:51:38 - 10-Nov-26
Sell* 340 1,142.50p Automatic Execution
 15:51:29 - 10-Nov-26
Sell* 112 1,142.50p Automatic Execution
 15:51:25 - 10-Nov-26
Sell* 1,206 1,142.50p Automatic Execution
 15:51:25 - 10-Nov-26
Sell* 615 1,142.50p Automatic Execution
 15:51:13 - 10-Nov-26
Sell* 298 1,142.50p Automatic Execution
 15:51:13 - 10-Nov-26
Sell* 1,318 1,142.50p Automatic Execution
 15:51:13 - 10-Nov-26
Buy* 201 1,143.50p Automatic Execution
 15:51:13 - 10-Nov-26
Buy* 672 1,143.50p Automatic Execution
 15:51:13 - 10-Nov-26
Buy* 296 1,143.50p Automatic Execution
 15:51:13 - 10-Nov-26
Buy* 1,318 1,143.50p Automatic Execution
 15:51:13 - 10-Nov-26
Buy* 140 1,143.50p Automatic Execution
 15:51:13 - 10-Nov-26
Buy* 648 1,143.00p Automatic Execution
 15:51:13 - 10-Nov-26
Buy* 713 1,143.00p Automatic Execution
 15:51:13 - 10-Nov-26
Buy* 677 1,143.00p Automatic Execution
 15:51:13 - 10-Nov-26
Buy* 456 1,143.00p Automatic Execution
 15:51:13 - 10-Nov-26
Buy* 279 1,143.00p Automatic Execution
 15:51:13 - 10-Nov-26
Buy* 1,318 1,143.00p Automatic Execution
 15:51:13 - 10-Nov-26
Buy* 140 1,143.00p Automatic Execution
 15:51:13 - 10-Nov-26
Buy* 2 1,142.50p Automatic Execution
 15:51:13 - 10-Nov-26
Buy* 140 1,142.50p Automatic Execution
 15:51:13 - 10-Nov-26
Sell* 628 1,142.00p Automatic Execution
 15:51:13 - 10-Nov-26
Buy* 1,567 1,142.00p Automatic Execution
 15:51:13 - 10-Nov-26
Buy* 67 1,142.00p Automatic Execution
 15:51:13 - 10-Nov-26
Buy* 873 1,142.00p Automatic Execution
 15:51:13 - 10-Nov-26
Buy* 280 1,142.00p Automatic Execution
 15:51:13 - 10-Nov-26
Buy* 839 1,141.50p Automatic Execution
 15:51:11 - 10-Nov-26
Sell* 596 1,141.50p Automatic Execution
 15:51:05 - 10-Nov-26
Sell* 438 1,141.50p Automatic Execution
 15:50:55 - 10-Nov-26
Sell* 303 1,141.50p Automatic Execution
 15:50:55 - 10-Nov-26
Sell* 250 1,141.50p Automatic Execution
 15:50:55 - 10-Nov-26
Sell* 140 1,141.50p Automatic Execution
 15:50:55 - 10-Nov-26
Sell* 487 1,141.50p Automatic Execution
 15:50:55 - 10-Nov-26
Sell* 1,318 1,141.50p Automatic Execution
 15:50:55 - 10-Nov-26
Sell* 439 1,142.00p Automatic Execution
 15:50:52 - 10-Nov-26
Sell* 375 1,142.00p Automatic Execution
 15:50:52 - 10-Nov-26
Sell* 9 1,142.50p Automatic Execution
 15:50:30 - 10-Nov-26
Sell* 274 1,142.00p Automatic Execution
 15:50:04 - 10-Nov-26
Sell* 412 1,142.00p Automatic Execution
 15:50:04 - 10-Nov-26
Sell* 262 1,142.00p Automatic Execution
 15:50:01 - 10-Nov-26
Sell* 1,726 1,142.00p Automatic Execution
 15:50:01 - 10-Nov-26
Sell* 661 1,142.50p Automatic Execution
 15:50:00 - 10-Nov-26
Sell* 50 1,142.50p Automatic Execution
 15:50:00 - 10-Nov-26
Sell* 450 1,142.50p Automatic Execution
 15:50:00 - 10-Nov-26
Buy* 77 1,143.00p Automatic Execution
 15:49:25 - 10-Nov-26
Buy* 1,738 1,143.00p Automatic Execution
 15:49:24 - 10-Nov-26
Sell* 648 1,143.00p Automatic Execution
 15:49:24 - 10-Nov-26
Sell* 235 1,143.00p Automatic Execution
 15:49:24 - 10-Nov-26
Sell* 77 1,143.00p Automatic Execution
 15:49:24 - 10-Nov-26
Sell* 77 1,143.00p Automatic Execution
 15:49:24 - 10-Nov-26
Buy* 350 1,144.00p Automatic Execution
 15:49:24 - 10-Nov-26
Buy* 1,634 1,143.50p Automatic Execution
 15:49:24 - 10-Nov-26
Buy* 625 1,143.50p Automatic Execution
 15:49:24 - 10-Nov-26
Buy* 1,053 1,143.50p Automatic Execution
 15:49:24 - 10-Nov-26
Buy* 672 1,143.50p Automatic Execution
 15:49:24 - 10-Nov-26
Buy* 283 1,143.50p Automatic Execution
 15:49:24 - 10-Nov-26
Buy* 454 1,143.50p Automatic Execution
 15:49:24 - 10-Nov-26
Buy* 140 1,143.00p Automatic Execution
 15:49:24 - 10-Nov-26
Buy* 1,053 1,143.00p Automatic Execution
 15:49:24 - 10-Nov-26
Sell* 271 1,142.50p Automatic Execution
 15:49:24 - 10-Nov-26
Sell* 344 1,142.50p Automatic Execution
 15:49:24 - 10-Nov-26
Buy* 140 1,142.00p Automatic Execution
 15:49:09 - 10-Nov-26
Sell* 603 1,141.50p Automatic Execution
 15:48:02 - 10-Nov-26
Sell* 145 1,141.50p Automatic Execution
 15:48:02 - 10-Nov-26
Sell* 140 1,141.50p Automatic Execution
 15:48:02 - 10-Nov-26
Sell* 190 1,141.50p Automatic Execution
 15:48:02 - 10-Nov-26
Sell* 315 1,141.50p Automatic Execution
 15:48:02 - 10-Nov-26
Buy* 140 1,142.00p Automatic Execution
 15:47:43 - 10-Nov-26
Buy* 908 1,142.50p Automatic Execution
 15:47:42 - 10-Nov-26
Buy* 615 1,142.50p Automatic Execution
 15:47:42 - 10-Nov-26
Buy* 244 1,142.50p Automatic Execution
 15:47:42 - 10-Nov-26
Buy* 1,634 1,142.00p Automatic Execution
 15:47:42 - 10-Nov-26
Buy* 616 1,142.00p Automatic Execution
 15:47:42 - 10-Nov-26
Buy* 140 1,142.00p Automatic Execution
 15:47:42 - 10-Nov-26
Buy* 1,053 1,142.00p Automatic Execution
 15:47:42 - 10-Nov-26
Buy* 945 1,141.50p Automatic Execution
 15:47:42 - 10-Nov-26
Buy* 152 1,141.50p Automatic Execution
 15:47:42 - 10-Nov-26
Buy* 614 1,141.50p Automatic Execution
 15:47:42 - 10-Nov-26
Buy* 89 1,141.50p Automatic Execution
 15:47:42 - 10-Nov-26
Buy* 1,800 1,141.50p Automatic Execution
 15:47:42 - 10-Nov-26
Buy* 1,634 1,141.50p Automatic Execution
 15:47:42 - 10-Nov-26
Sell* 454 1,141.00p Automatic Execution
 15:47:31 - 10-Nov-26
Buy* 1,117 1,141.00p Automatic Execution
 15:47:10 - 10-Nov-26
Buy* 200 1,141.00p Automatic Execution
 15:47:04 - 10-Nov-26
Buy* 1,485 1,140.50p Automatic Execution
 15:46:37 - 10-Nov-26
Buy* 153 1,141.00p Automatic Execution
 15:46:27 - 10-Nov-26
Buy* 481 1,141.00p Automatic Execution
 15:46:27 - 10-Nov-26
Buy* 811 1,141.00p Automatic Execution
 15:46:27 - 10-Nov-26
Buy* 819 1,140.50p Automatic Execution
 15:46:27 - 10-Nov-26
Buy* 140 1,140.50p Automatic Execution
 15:46:27 - 10-Nov-26
Buy* 242 1,141.00p Automatic Execution
 15:46:27 - 10-Nov-26
FTSE 100 Latest
Value10,788.52
Change5.65