| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 396 | 1,180.00p | Automatic Execution |
13:42:57 - 28-Apr-26 |
| Buy* | 85 | 1,180.00p | Automatic Execution |
13:42:57 - 28-Apr-26 |
| Buy* | 25 | 1,180.00p | Automatic Execution |
13:42:57 - 28-Apr-26 |
| Buy* | 190 | 1,180.00p | Automatic Execution |
13:42:57 - 28-Apr-26 |
| Buy* | 306 | 1,180.00p | Automatic Execution |
13:42:57 - 28-Apr-26 |
| Buy* | 598 | 1,180.00p | Automatic Execution |
13:42:57 - 28-Apr-26 |
| Buy* | 286 | 1,180.00p | Automatic Execution |
13:42:57 - 28-Apr-26 |
| Sell* | 300 | 1,178.56p | Ordinary |
13:42:15 - 28-Apr-26 |
| Sell* | 1 | 1,178.946p | Ordinary |
13:42:15 - 28-Apr-26 |
| Unknown* | 0 | 1,179.50p | SI Trade |
13:40:49 - 28-Apr-26 |
| Buy* | 145 | 1,179.50p | Automatic Execution |
13:37:52 - 28-Apr-26 |
| Buy* | 2,085 | 1,179.50p | Automatic Execution |
13:37:52 - 28-Apr-26 |
| Buy* | 79 | 1,179.00p | Automatic Execution |
13:37:50 - 28-Apr-26 |
| Buy* | 6 | 1,179.00p | Automatic Execution |
13:37:50 - 28-Apr-26 |
| Buy* | 10 | 1,179.00p | Automatic Execution |
13:37:50 - 28-Apr-26 |
| Buy* | 17 | 1,179.00p | Automatic Execution |
13:37:50 - 28-Apr-26 |
| Sell* | 67 | 1,178.50p | Automatic Execution |
13:36:48 - 28-Apr-26 |
| Buy* | 335 | 1,179.00p | Automatic Execution |
13:33:19 - 28-Apr-26 |
| Buy* | 84 | 1,179.00p | Automatic Execution |
13:33:19 - 28-Apr-26 |
| Buy* | 28 | 1,179.00p | Automatic Execution |
13:33:19 - 28-Apr-26 |
| Sell* | 213 | 1,179.00p | SI Trade |
13:31:11 - 28-Apr-26 |
| Unknown* | 42 | 1,179.50p | SI Trade |
13:30:45 - 28-Apr-26 |
| Buy* | 1 | 1,180.50p | SI Trade |
13:26:02 - 28-Apr-26 |
| Unknown* | 0 | 1,180.00p | SI Trade |
13:25:13 - 28-Apr-26 |
| Buy* | 1 | 1,180.00p | SI Trade |
13:25:13 - 28-Apr-26 |
| Unknown* | 61 | 1,180.00p | SI Trade |
13:22:10 - 28-Apr-26 |
| Sell* | 144 | 1,180.00p | Automatic Execution |
13:22:06 - 28-Apr-26 |
| Sell* | 21 | 1,180.00p | Automatic Execution |
13:22:06 - 28-Apr-26 |
| Sell* | 42 | 1,180.00p | Automatic Execution |
13:22:06 - 28-Apr-26 |
| Unknown* | 557 | 1,180.50p | SI Trade |
13:22:00 - 28-Apr-26 |
| Sell* | 139 | 1,181.00p | Automatic Execution |
13:20:53 - 28-Apr-26 |
| Sell* | 236 | 1,181.00p | Automatic Execution |
13:20:53 - 28-Apr-26 |
| Sell* | 128 | 1,181.00p | Automatic Execution |
13:20:53 - 28-Apr-26 |
| Sell* | 107 | 1,181.00p | Automatic Execution |
13:20:53 - 28-Apr-26 |
| Sell* | 137 | 1,181.00p | Automatic Execution |
13:20:53 - 28-Apr-26 |
| Sell* | 473 | 1,181.00p | Automatic Execution |
13:20:53 - 28-Apr-26 |
| Buy* | 734 | 1,182.00p | Automatic Execution |
13:20:46 - 28-Apr-26 |
| Sell* | 500 | 1,182.00p | Automatic Execution |
13:20:46 - 28-Apr-26 |
| Buy* | 286 | 1,182.00p | Automatic Execution |
13:20:46 - 28-Apr-26 |
| Buy* | 798 | 1,182.00p | Automatic Execution |
13:20:46 - 28-Apr-26 |
| Buy* | 1,218 | 1,181.00p | Automatic Execution |
13:20:19 - 28-Apr-26 |
| Buy* | 999 | 1,181.00p | Automatic Execution |
13:20:19 - 28-Apr-26 |
| Buy* | 300 | 1,181.00p | Automatic Execution |
13:20:19 - 28-Apr-26 |
| Unknown* | 0 | 1,181.50p | SI Trade |
13:15:51 - 28-Apr-26 |
| Buy* | 237 | 1,181.00p | Automatic Execution |
13:15:27 - 28-Apr-26 |
| Buy* | 436 | 1,181.50p | Automatic Execution |
13:14:53 - 28-Apr-26 |
| Buy* | 170 | 1,181.50p | Automatic Execution |
13:14:53 - 28-Apr-26 |
| Sell* | 120 | 1,181.00p | Automatic Execution |
13:11:29 - 28-Apr-26 |
| Sell* | 236 | 1,181.50p | Automatic Execution |
13:11:29 - 28-Apr-26 |
| Buy* | 280 | 1,181.50p | Automatic Execution |
13:11:29 - 28-Apr-26 |
| Buy* | 6 | 1,181.50p | Automatic Execution |
13:11:29 - 28-Apr-26 |
| Sell* | 84 | 1,181.00p | Automatic Execution |
13:11:23 - 28-Apr-26 |
| Sell* | 94 | 1,181.00p | Automatic Execution |
13:11:23 - 28-Apr-26 |
| Sell* | 278 | 1,181.00p | Automatic Execution |
13:11:23 - 28-Apr-26 |
| Buy* | 25 | 1,181.50p | Automatic Execution |
13:10:51 - 28-Apr-26 |
| Buy* | 13 | 1,181.50p | Automatic Execution |
13:10:51 - 28-Apr-26 |
| Sell* | 798 | 1,181.50p | Automatic Execution |
13:10:29 - 28-Apr-26 |
| Sell* | 100 | 1,181.442p | Ordinary |
13:09:35 - 28-Apr-26 |
| Sell* | 286 | 1,181.50p | Automatic Execution |
13:09:22 - 28-Apr-26 |
| Buy* | 10 | 1,182.00p | SI Trade |
13:06:53 - 28-Apr-26 |
| Sell* | 288 | 1,181.50p | Automatic Execution |
13:06:41 - 28-Apr-26 |
| Sell* | 140 | 1,182.00p | Automatic Execution |
13:06:38 - 28-Apr-26 |
| Sell* | 282 | 1,182.00p | Automatic Execution |
13:06:38 - 28-Apr-26 |
| Buy* | 403 | 1,182.50p | Automatic Execution |
13:06:38 - 28-Apr-26 |
| Buy* | 386 | 1,182.50p | Automatic Execution |
13:06:38 - 28-Apr-26 |
| Buy* | 290 | 1,182.50p | Automatic Execution |
13:06:38 - 28-Apr-26 |
| Buy* | 10 | 1,182.50p | Automatic Execution |
13:06:38 - 28-Apr-26 |
| Buy* | 85 | 1,182.50p | Automatic Execution |
13:06:38 - 28-Apr-26 |
| Buy* | 444 | 1,182.00p | Automatic Execution |
13:06:38 - 28-Apr-26 |
| Buy* | 427 | 1,182.00p | Automatic Execution |
13:06:38 - 28-Apr-26 |
| Buy* | 2,121 | 1,182.00p | Automatic Execution |
13:06:38 - 28-Apr-26 |
| Buy* | 53 | 1,182.00p | Automatic Execution |
13:06:38 - 28-Apr-26 |
| Buy* | 112 | 1,182.00p | Automatic Execution |
13:06:38 - 28-Apr-26 |
| Buy* | 137 | 1,182.00p | Automatic Execution |
13:06:38 - 28-Apr-26 |
| Sell* | 14 | 1,181.00p | SI Trade |
13:03:01 - 28-Apr-26 |
| Sell* | 95 | 1,182.00p | Automatic Execution |
12:58:24 - 28-Apr-26 |
| Sell* | 202 | 1,182.13p | Ordinary |
12:53:28 - 28-Apr-26 |
| Sell* | 148 | 1,182.00p | Automatic Execution |
12:52:07 - 28-Apr-26 |
| Sell* | 96 | 1,182.00p | Automatic Execution |
12:52:07 - 28-Apr-26 |
| Sell* | 100 | 1,182.50p | Automatic Execution |
12:50:46 - 28-Apr-26 |
| Buy* | 614 | 1,182.50p | Automatic Execution |
12:49:32 - 28-Apr-26 |
| Buy* | 100 | 1,182.50p | Automatic Execution |
12:49:32 - 28-Apr-26 |
| Buy* | 286 | 1,182.50p | Automatic Execution |
12:49:32 - 28-Apr-26 |
| Sell* | 194 | 1,182.00p | Automatic Execution |
12:49:31 - 28-Apr-26 |
| Sell* | 114 | 1,182.00p | Automatic Execution |
12:49:31 - 28-Apr-26 |
| Sell* | 124 | 1,182.00p | Automatic Execution |
12:49:31 - 28-Apr-26 |
| Sell* | 146 | 1,182.00p | Automatic Execution |
12:49:31 - 28-Apr-26 |
| Buy* | 600 | 1,182.50p | Automatic Execution |
12:49:12 - 28-Apr-26 |
| Sell* | 234 | 1,182.00p | Automatic Execution |
12:49:12 - 28-Apr-26 |
| Sell* | 137 | 1,182.00p | Automatic Execution |
12:49:12 - 28-Apr-26 |
| Sell* | 193 | 1,182.50p | Automatic Execution |
12:49:12 - 28-Apr-26 |
| Sell* | 193 | 1,182.50p | SI Trade |
12:48:09 - 28-Apr-26 |
| Sell* | 96 | 1,183.00p | Automatic Execution |
12:46:28 - 28-Apr-26 |
| Sell* | 495 | 1,183.00p | Automatic Execution |
12:46:28 - 28-Apr-26 |
| Sell* | 51 | 1,183.00p | Automatic Execution |
12:46:28 - 28-Apr-26 |
| Sell* | 34 | 1,183.00p | Automatic Execution |
12:46:28 - 28-Apr-26 |
| Buy* | 423 | 1,182.00p | Automatic Execution |
12:44:18 - 28-Apr-26 |
| Buy* | 300 | 1,182.00p | Automatic Execution |
12:44:18 - 28-Apr-26 |
| Buy* | 2,132 | 1,181.50p | Automatic Execution |
12:44:03 - 28-Apr-26 |
| Buy* | 1,112 | 1,181.50p | Automatic Execution |
12:44:03 - 28-Apr-26 |
| Buy* | 228 | 1,181.50p | Automatic Execution |
12:44:03 - 28-Apr-26 |
| Buy* | 6 | 1,181.50p | Automatic Execution |
12:43:38 - 28-Apr-26 |
| Unknown* | 0 | 1,181.50p | SI Trade |
12:42:29 - 28-Apr-26 |
| Sell* | 97 | 1,181.00p | Automatic Execution |
12:41:16 - 28-Apr-26 |
| Sell* | 496 | 1,181.00p | Automatic Execution |
12:41:16 - 28-Apr-26 |
| Sell* | 72 | 1,181.00p | Automatic Execution |
12:41:16 - 28-Apr-26 |
| Sell* | 2 | 1,181.00p | Automatic Execution |
12:41:16 - 28-Apr-26 |
| Unknown* | 0 | 1,181.50p | SI Trade |
12:38:38 - 28-Apr-26 |
| Unknown* | 0 | 1,181.50p | SI Trade |
12:37:58 - 28-Apr-26 |
| Sell* | 1,050 | 1,181.1955p | Ordinary |
12:37:15 - 28-Apr-26 |
| Buy* | 1,050 | 1,181.47p | Ordinary |
12:37:04 - 28-Apr-26 |
| Buy* | 32 | 1,181.00p | Automatic Execution |
12:29:09 - 28-Apr-26 |
| Sell* | 138 | 1,181.00p | Automatic Execution |
12:28:09 - 28-Apr-26 |
| Buy* | 113 | 1,181.00p | Automatic Execution |
12:28:08 - 28-Apr-26 |
| Buy* | 16 | 1,181.00p | Automatic Execution |
12:28:08 - 28-Apr-26 |
| Unknown* | 0 | 1,180.50p | SI Trade |
12:27:36 - 28-Apr-26 |
| Unknown* | 0 | 1,181.50p | SI Trade |
12:26:13 - 28-Apr-26 |
| Unknown* | 121 | 1,181.00p | SI Trade |
12:25:40 - 28-Apr-26 |
| Sell* | 210 | 1,181.00p | Automatic Execution |
12:24:42 - 28-Apr-26 |
| Sell* | 36 | 1,181.00p | Automatic Execution |
12:24:42 - 28-Apr-26 |
| Sell* | 80 | 1,181.00p | Automatic Execution |
12:24:42 - 28-Apr-26 |
| Sell* | 510 | 1,181.00p | Automatic Execution |
12:24:42 - 28-Apr-26 |
| Sell* | 4 | 1,181.00p | Automatic Execution |
12:24:42 - 28-Apr-26 |
| Buy* | 150 | 1,181.50p | Automatic Execution |
12:24:39 - 28-Apr-26 |
| Buy* | 432 | 1,181.50p | Automatic Execution |
12:24:39 - 28-Apr-26 |
| Buy* | 234 | 1,181.50p | Automatic Execution |
12:24:39 - 28-Apr-26 |
| Sell* | 129 | 1,181.00p | Automatic Execution |
12:24:07 - 28-Apr-26 |
| Buy* | 3,000 | 1,181.50p | SI Trade |
12:23:59 - 28-Apr-26 |
| Sell* | 115 | 1,181.00p | Automatic Execution |
12:23:59 - 28-Apr-26 |
| Sell* | 57 | 1,181.00p | Automatic Execution |
12:23:59 - 28-Apr-26 |
| Sell* | 151 | 1,181.00p | Automatic Execution |
12:23:59 - 28-Apr-26 |
| Sell* | 233 | 1,181.00p | Automatic Execution |
12:23:59 - 28-Apr-26 |
| Sell* | 321 | 1,181.00p | Automatic Execution |
12:23:59 - 28-Apr-26 |
| Sell* | 182 | 1,181.00p | Automatic Execution |
12:23:59 - 28-Apr-26 |
| Buy* | 1 | 1,182.00p | SI Trade |
12:23:41 - 28-Apr-26 |
| Sell* | 200 | 1,181.50p | Automatic Execution |
12:23:41 - 28-Apr-26 |
| Sell* | 180 | 1,181.50p | Automatic Execution |
12:23:41 - 28-Apr-26 |
| Sell* | 74 | 1,181.50p | Automatic Execution |
12:23:41 - 28-Apr-26 |
| Sell* | 200 | 1,181.50p | Automatic Execution |
12:23:41 - 28-Apr-26 |
| Sell* | 136 | 1,182.00p | Automatic Execution |
12:20:38 - 28-Apr-26 |
| Sell* | 364 | 1,182.00p | Automatic Execution |
12:20:38 - 28-Apr-26 |
| Sell* | 136 | 1,182.00p | Automatic Execution |
12:20:38 - 28-Apr-26 |
| Sell* | 64 | 1,182.00p | Automatic Execution |
12:20:38 - 28-Apr-26 |
| Sell* | 42 | 1,182.00p | Automatic Execution |
12:20:38 - 28-Apr-26 |
| Sell* | 1 | 1,182.00p | Automatic Execution |
12:19:44 - 28-Apr-26 |
| Buy* | 750 | 1,182.6041p | Ordinary |
12:19:41 - 28-Apr-26 |
| Sell* | 167 | 1,182.00p | Automatic Execution |
12:19:36 - 28-Apr-26 |
| Sell* | 24 | 1,182.50p | Automatic Execution |
12:17:37 - 28-Apr-26 |
| Sell* | 6 | 1,182.50p | Automatic Execution |
12:17:37 - 28-Apr-26 |
| Sell* | 90 | 1,182.50p | Automatic Execution |
12:17:37 - 28-Apr-26 |
| Buy* | 6 | 1,183.50p | Automatic Execution |
12:14:38 - 28-Apr-26 |
| Buy* | 8 | 1,183.50p | Automatic Execution |
12:14:38 - 28-Apr-26 |
| Sell* | 261 | 1,183.00p | Automatic Execution |
12:12:15 - 28-Apr-26 |
| Sell* | 51 | 1,183.00p | Automatic Execution |
12:12:15 - 28-Apr-26 |
| Buy* | 202 | 1,183.50p | Automatic Execution |
12:11:51 - 28-Apr-26 |
| Buy* | 897 | 1,183.50p | Automatic Execution |
12:11:51 - 28-Apr-26 |
| Sell* | 29 | 1,183.00p | Automatic Execution |
12:10:44 - 28-Apr-26 |
| Sell* | 282 | 1,183.00p | Automatic Execution |
12:09:48 - 28-Apr-26 |
| Sell* | 680 | 1,183.00p | Automatic Execution |
12:09:48 - 28-Apr-26 |
| Buy* | 1 | 1,184.00p | Automatic Execution |
12:06:50 - 28-Apr-26 |
| Unknown* | 0 | 1,184.00p | SI Trade |
12:06:08 - 28-Apr-26 |
| Buy* | 680 | 1,183.50p | Automatic Execution |
12:05:01 - 28-Apr-26 |
| Unknown* | 91 | 1,184.00p | OTC Trade |
12:04:31 - 28-Apr-26 |
| Unknown* | 117 | 1,183.50p | SI Trade Negotiated Trade |
12:04:18 - 28-Apr-26 |
| Sell* | 177 | 1,183.50p | Automatic Execution |
12:03:21 - 28-Apr-26 |
| Unknown* | 0 | 1,184.50p | SI Trade |
12:02:50 - 28-Apr-26 |
| Sell* | 315 | 1,183.80p | Ordinary |
12:02:18 - 28-Apr-26 |
| Unknown* | 0 | 1,183.50p | SI Trade |
12:01:58 - 28-Apr-26 |
| Sell* | 51 | 1,184.00p | Automatic Execution |
12:01:11 - 28-Apr-26 |
| Sell* | 166 | 1,184.00p | Automatic Execution |
12:01:11 - 28-Apr-26 |
| Sell* | 35 | 1,184.00p | Automatic Execution |
12:01:11 - 28-Apr-26 |
| Unknown* | 3,240 | 1,183.00p | OTC Trade |
11:59:16 - 28-Apr-26 |
| Sell* | 7 | 1,183.50p | SI Trade |
11:56:46 - 28-Apr-26 |
| Sell* | 333 | 1,183.433p | Ordinary |
11:56:04 - 28-Apr-26 |
| Sell* | 36 | 1,184.00p | Automatic Execution |
11:55:14 - 28-Apr-26 |
| Sell* | 15 | 1,184.00p | Automatic Execution |
11:55:14 - 28-Apr-26 |
| Buy* | 507 | 1,184.00p | Automatic Execution |
11:54:22 - 28-Apr-26 |
| Sell* | 85 | 1,184.00p | Automatic Execution |
11:54:22 - 28-Apr-26 |
| Sell* | 169 | 1,184.00p | Automatic Execution |
11:54:22 - 28-Apr-26 |
| Sell* | 220 | 1,184.00p | Automatic Execution |
11:54:22 - 28-Apr-26 |
| Sell* | 307 | 1,184.00p | Automatic Execution |
11:54:22 - 28-Apr-26 |
| Sell* | 234 | 1,184.00p | Automatic Execution |
11:54:22 - 28-Apr-26 |
| Unknown* | 0 | 1,185.00p | SI Trade |
11:53:37 - 28-Apr-26 |
| Sell* | 265 | 1,184.50p | Automatic Execution |
11:52:52 - 28-Apr-26 |
| Sell* | 6 | 1,184.50p | Automatic Execution |
11:52:52 - 28-Apr-26 |
| Sell* | 92 | 1,184.50p | Automatic Execution |
11:51:45 - 28-Apr-26 |
| Sell* | 6 | 1,185.00p | Automatic Execution |
11:50:15 - 28-Apr-26 |
| Sell* | 240 | 1,185.00p | Automatic Execution |
11:49:43 - 28-Apr-26 |
| Sell* | 234 | 1,185.00p | Automatic Execution |
11:49:43 - 28-Apr-26 |
| Sell* | 173 | 1,185.00p | Automatic Execution |
11:49:43 - 28-Apr-26 |
| Sell* | 150 | 1,185.00p | Automatic Execution |
11:49:03 - 28-Apr-26 |
| Sell* | 680 | 1,185.00p | Automatic Execution |
11:49:03 - 28-Apr-26 |
| Buy* | 853 | 1,185.00p | Automatic Execution |
11:49:03 - 28-Apr-26 |
| Buy* | 359 | 1,184.50p | Automatic Execution |
11:48:40 - 28-Apr-26 |
| Buy* | 26 | 1,184.50p | Automatic Execution |
11:48:40 - 28-Apr-26 |
| Buy* | 42 | 1,184.00p | Automatic Execution |
11:48:40 - 28-Apr-26 |
| Buy* | 2,015 | 1,183.50p | Automatic Execution |
11:48:40 - 28-Apr-26 |
| Buy* | 319 | 1,183.50p | Automatic Execution |
11:48:40 - 28-Apr-26 |
| Buy* | 1,250 | 1,183.50p | Automatic Execution |
11:48:40 - 28-Apr-26 |
| Buy* | 2,201 | 1,183.50p | Automatic Execution |
11:48:40 - 28-Apr-26 |