| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 1,097.00p | Automatic Execution |
14:00:41 - 06-Aug-26 |
| Sell* | 180 | 1,095.79919p | SI Trade Suspected SELL Trade |
14:00:40 - 06-Aug-26 |
| Unknown* | 0 | 1,097.00p | SI Trade |
14:00:33 - 06-Aug-26 |
| Sell* | 7 | 1,097.00p | Automatic Execution |
14:00:25 - 06-Aug-26 |
| Sell* | 450 | 1,097.00p | Automatic Execution |
14:00:25 - 06-Aug-26 |
| Buy* | 767 | 1,097.00p | Automatic Execution |
14:00:25 - 06-Aug-26 |
| Sell* | 23 | 1,095.57117p | SI Trade Suspected SELL Trade |
14:00:18 - 06-Aug-26 |
| Sell* | 50 | 1,095.57117p | SI Trade Suspected SELL Trade |
13:59:54 - 06-Aug-26 |
| Buy* | 66 | 1,096.50p | Automatic Execution |
13:59:35 - 06-Aug-26 |
| Sell* | 84 | 1,095.31536p | SI Trade Suspected SELL Trade |
13:58:49 - 06-Aug-26 |
| Sell* | 2 | 1,096.50p | Automatic Execution |
13:58:47 - 06-Aug-26 |
| Sell* | 650 | 1,096.50p | Automatic Execution |
13:58:47 - 06-Aug-26 |
| Buy* | 272 | 1,096.50p | Automatic Execution |
13:58:47 - 06-Aug-26 |
| Buy* | 192 | 1,096.50p | Automatic Execution |
13:58:47 - 06-Aug-26 |
| Buy* | 132 | 1,096.50p | Automatic Execution |
13:58:47 - 06-Aug-26 |
| Buy* | 72 | 1,096.50p | Automatic Execution |
13:58:47 - 06-Aug-26 |
| Buy* | 273 | 1,096.50p | Automatic Execution |
13:58:47 - 06-Aug-26 |
| Buy* | 130 | 1,096.50p | Automatic Execution |
13:58:47 - 06-Aug-26 |
| Buy* | 884 | 1,096.50p | Automatic Execution |
13:58:47 - 06-Aug-26 |
| Buy* | 398 | 1,096.50p | Automatic Execution |
13:58:47 - 06-Aug-26 |
| Buy* | 567 | 1,096.50p | Automatic Execution |
13:58:47 - 06-Aug-26 |
| Sell* | 18 | 1,096.50p | Automatic Execution |
13:58:17 - 06-Aug-26 |
| Sell* | 459 | 1,096.50p | Automatic Execution |
13:58:17 - 06-Aug-26 |
| Sell* | 142 | 1,096.50p | Automatic Execution |
13:58:17 - 06-Aug-26 |
| Sell* | 2 | 1,096.50p | Automatic Execution |
13:58:17 - 06-Aug-26 |
| Sell* | 2 | 1,096.50p | Automatic Execution |
13:58:17 - 06-Aug-26 |
| Sell* | 235 | 1,096.50p | Automatic Execution |
13:58:17 - 06-Aug-26 |
| Sell* | 264 | 1,096.50p | Automatic Execution |
13:58:17 - 06-Aug-26 |
| Sell* | 2 | 1,096.50p | Automatic Execution |
13:58:17 - 06-Aug-26 |
| Sell* | 367 | 1,096.50p | Automatic Execution |
13:58:17 - 06-Aug-26 |
| Sell* | 380 | 1,096.50p | Automatic Execution |
13:58:17 - 06-Aug-26 |
| Sell* | 45 | 1,095.06102p | SI Trade Suspected SELL Trade |
13:57:48 - 06-Aug-26 |
| Sell* | 475 | 1,096.6903p | Ordinary |
13:57:40 - 06-Aug-26 |
| Sell* | 142 | 1,097.00p | Automatic Execution |
13:57:38 - 06-Aug-26 |
| Sell* | 154 | 1,097.00p | Automatic Execution |
13:57:38 - 06-Aug-26 |
| Sell* | 2 | 1,097.00p | Automatic Execution |
13:57:38 - 06-Aug-26 |
| Sell* | 2 | 1,097.00p | Automatic Execution |
13:57:38 - 06-Aug-26 |
| Sell* | 3 | 1,097.00p | Automatic Execution |
13:57:38 - 06-Aug-26 |
| Sell* | 2 | 1,097.00p | Automatic Execution |
13:57:38 - 06-Aug-26 |
| Sell* | 3 | 1,097.00p | Automatic Execution |
13:57:38 - 06-Aug-26 |
| Sell* | 368 | 1,097.00p | Automatic Execution |
13:57:38 - 06-Aug-26 |
| Sell* | 3 | 1,097.00p | Automatic Execution |
13:57:38 - 06-Aug-26 |
| Sell* | 3 | 1,097.00p | Automatic Execution |
13:57:38 - 06-Aug-26 |
| Buy* | 400 | 1,097.50p | SI Trade |
13:57:22 - 06-Aug-26 |
| Sell* | 27 | 1,097.00p | SI Trade |
13:57:11 - 06-Aug-26 |
| Sell* | 134 | 1,097.50p | Automatic Execution |
13:57:10 - 06-Aug-26 |
| Sell* | 8 | 1,097.50p | Automatic Execution |
13:57:10 - 06-Aug-26 |
| Sell* | 298 | 1,097.50p | Automatic Execution |
13:57:10 - 06-Aug-26 |
| Sell* | 227 | 1,097.50p | Automatic Execution |
13:57:10 - 06-Aug-26 |
| Sell* | 519 | 1,097.50p | Automatic Execution |
13:57:10 - 06-Aug-26 |
| Sell* | 278 | 1,097.50p | Automatic Execution |
13:57:10 - 06-Aug-26 |
| Sell* | 118 | 1,097.50p | Automatic Execution |
13:57:10 - 06-Aug-26 |
| Sell* | 750 | 1,097.50p | Automatic Execution |
13:57:10 - 06-Aug-26 |
| Buy* | 1 | 1,098.00p | Automatic Execution |
13:57:02 - 06-Aug-26 |
| Buy* | 257 | 1,097.00p | Automatic Execution |
13:57:02 - 06-Aug-26 |
| Buy* | 310 | 1,097.00p | Automatic Execution |
13:57:02 - 06-Aug-26 |
| Buy* | 113 | 1,096.50p | Automatic Execution |
13:57:00 - 06-Aug-26 |
| Buy* | 165 | 1,096.00p | Automatic Execution |
13:57:00 - 06-Aug-26 |
| Buy* | 30 | 1,096.00p | Automatic Execution |
13:57:00 - 06-Aug-26 |
| Buy* | 33 | 1,096.00p | Automatic Execution |
13:57:00 - 06-Aug-26 |
| Buy* | 69 | 1,096.00p | Automatic Execution |
13:57:00 - 06-Aug-26 |
| Buy* | 53 | 1,096.00p | Automatic Execution |
13:57:00 - 06-Aug-26 |
| Sell* | 63 | 1,093.9089p | SI Trade Suspected SELL Trade |
13:56:54 - 06-Aug-26 |
| Sell* | 21,374 | 1,095.00p | SI Trade |
13:56:42 - 06-Aug-26 |
| Buy* | 503 | 1,095.50p | Automatic Execution |
13:56:42 - 06-Aug-26 |
| Buy* | 550 | 1,095.50p | Automatic Execution |
13:56:42 - 06-Aug-26 |
| Buy* | 280 | 1,095.50p | Automatic Execution |
13:56:42 - 06-Aug-26 |
| Buy* | 51 | 1,095.50p | Automatic Execution |
13:56:42 - 06-Aug-26 |
| Buy* | 103 | 1,095.50p | Automatic Execution |
13:56:42 - 06-Aug-26 |
| Buy* | 59 | 1,095.50p | Automatic Execution |
13:56:42 - 06-Aug-26 |
| Buy* | 119 | 1,095.50p | Automatic Execution |
13:56:42 - 06-Aug-26 |
| Unknown* | 21,374 | 1,095.00p | OTC Trade |
13:56:42 - 06-Aug-26 |
| Unknown* | 617 | 1,095.25p | SI Trade |
13:56:41 - 06-Aug-26 |
| Sell* | 189 | 1,095.00p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Sell* | 289 | 1,095.00p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Sell* | 278 | 1,095.00p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Sell* | 341 | 1,095.00p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Sell* | 259 | 1,095.00p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Sell* | 227 | 1,095.00p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Sell* | 370 | 1,095.00p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Buy* | 530 | 1,095.00p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Buy* | 620 | 1,095.00p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Buy* | 743 | 1,095.00p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Buy* | 144 | 1,095.00p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Buy* | 57 | 1,095.00p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Buy* | 480 | 1,094.50p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Buy* | 161 | 1,094.50p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Buy* | 50 | 1,094.50p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Buy* | 102 | 1,094.50p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Buy* | 85 | 1,094.00p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Buy* | 322 | 1,094.00p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Buy* | 207 | 1,094.00p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Buy* | 52 | 1,094.00p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Buy* | 92 | 1,094.00p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Buy* | 12 | 1,094.00p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Buy* | 150 | 1,094.00p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Buy* | 69 | 1,094.00p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Buy* | 139 | 1,094.00p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Buy* | 67 | 1,093.50p | Automatic Execution |
13:56:41 - 06-Aug-26 |
| Buy* | 3,597 | 1,093.698p | Ordinary |
13:56:35 - 06-Aug-26 |
| Sell* | 180 | 1,092.96142p | SI Trade Suspected SELL Trade |
13:56:24 - 06-Aug-26 |
| Buy* | 47 | 1,093.50p | Automatic Execution |
13:56:14 - 06-Aug-26 |
| Buy* | 53 | 1,093.50p | Automatic Execution |
13:56:14 - 06-Aug-26 |
| Sell* | 567 | 1,093.50p | Automatic Execution |
13:56:14 - 06-Aug-26 |
| Sell* | 471 | 1,093.50p | Automatic Execution |
13:56:14 - 06-Aug-26 |
| Sell* | 19 | 1,093.50p | Automatic Execution |
13:56:14 - 06-Aug-26 |
| Sell* | 156 | 1,093.50p | Automatic Execution |
13:56:00 - 06-Aug-26 |
| Buy* | 60 | 1,093.50p | Automatic Execution |
13:56:00 - 06-Aug-26 |
| Buy* | 122 | 1,093.50p | Automatic Execution |
13:56:00 - 06-Aug-26 |
| Buy* | 93 | 1,093.50p | Automatic Execution |
13:56:00 - 06-Aug-26 |
| Buy* | 372 | 1,093.50p | Automatic Execution |
13:56:00 - 06-Aug-26 |
| Sell* | 37 | 1,093.50p | Automatic Execution |
13:55:21 - 06-Aug-26 |
| Sell* | 362 | 1,093.50p | Automatic Execution |
13:55:21 - 06-Aug-26 |
| Sell* | 20 | 1,093.50p | Automatic Execution |
13:55:21 - 06-Aug-26 |
| Buy* | 130 | 1,093.50p | Automatic Execution |
13:54:44 - 06-Aug-26 |
| Buy* | 499 | 1,093.00p | Automatic Execution |
13:54:42 - 06-Aug-26 |
| Buy* | 60 | 1,093.00p | Automatic Execution |
13:54:42 - 06-Aug-26 |
| Buy* | 379 | 1,093.00p | Automatic Execution |
13:54:42 - 06-Aug-26 |
| Buy* | 63 | 1,093.00p | Automatic Execution |
13:54:42 - 06-Aug-26 |
| Buy* | 1,494 | 1,093.00p | Automatic Execution |
13:54:42 - 06-Aug-26 |
| Buy* | 415 | 1,093.00p | Automatic Execution |
13:54:42 - 06-Aug-26 |
| Buy* | 202 | 1,092.50p | Automatic Execution |
13:54:26 - 06-Aug-26 |
| Buy* | 51 | 1,092.50p | Automatic Execution |
13:54:26 - 06-Aug-26 |
| Buy* | 103 | 1,092.50p | Automatic Execution |
13:54:26 - 06-Aug-26 |
| Buy* | 168 | 1,092.50p | Automatic Execution |
13:54:26 - 06-Aug-26 |
| Sell* | 101 | 1,092.09802p | SI Trade Suspected SELL Trade |
13:54:07 - 06-Aug-26 |
| Sell* | 1 | 1,092.00p | Automatic Execution |
13:54:05 - 06-Aug-26 |
| Sell* | 79 | 1,092.09803p | SI Trade Suspected SELL Trade |
13:53:59 - 06-Aug-26 |
| Unknown* | 0 | 1,092.00p | SI Trade |
13:53:51 - 06-Aug-26 |
| Unknown* | 0 | 1,092.50p | SI Trade |
13:53:20 - 06-Aug-26 |
| Buy* | 309 | 1,092.00p | Automatic Execution |
13:52:24 - 06-Aug-26 |
| Buy* | 596 | 1,092.00p | Automatic Execution |
13:52:24 - 06-Aug-26 |
| Buy* | 1,238 | 1,092.00p | Automatic Execution |
13:52:24 - 06-Aug-26 |
| Buy* | 63 | 1,092.13975p | SI Trade Negotiated Trade |
13:52:14 - 06-Aug-26 |
| Buy* | 187 | 1,092.13975p | SI Trade Negotiated Trade |
13:52:14 - 06-Aug-26 |
| Buy* | 2 | 1,092.00p | SI Trade |
13:52:07 - 06-Aug-26 |
| Buy* | 535 | 1,092.50p | SI Trade |
13:51:28 - 06-Aug-26 |
| Buy* | 90 | 1,092.06626p | SI Trade Negotiated Trade |
13:51:09 - 06-Aug-26 |
| Buy* | 454 | 1,092.44p | Ordinary |
13:50:44 - 06-Aug-26 |
| Buy* | 32 | 1,092.16468p | SI Trade Negotiated Trade |
13:50:23 - 06-Aug-26 |
| Buy* | 60 | 1,092.00p | Automatic Execution |
13:50:04 - 06-Aug-26 |
| Buy* | 18 | 1,092.00p | Automatic Execution |
13:49:59 - 06-Aug-26 |
| Buy* | 38 | 1,092.00p | Automatic Execution |
13:49:59 - 06-Aug-26 |
| Buy* | 11 | 1,092.00p | Automatic Execution |
13:49:59 - 06-Aug-26 |
| Buy* | 82 | 1,092.00p | Automatic Execution |
13:49:59 - 06-Aug-26 |
| Buy* | 1,512 | 1,092.50p | SI Trade |
13:49:56 - 06-Aug-26 |
| Buy* | 73 | 1,092.00p | Automatic Execution |
13:49:56 - 06-Aug-26 |
| Buy* | 148 | 1,092.00p | Automatic Execution |
13:49:56 - 06-Aug-26 |
| Buy* | 63 | 1,092.00p | Automatic Execution |
13:49:56 - 06-Aug-26 |
| Buy* | 511 | 1,092.00p | Automatic Execution |
13:49:56 - 06-Aug-26 |
| Buy* | 130 | 1,092.00p | Automatic Execution |
13:49:56 - 06-Aug-26 |
| Buy* | 128 | 1,092.00p | Automatic Execution |
13:49:56 - 06-Aug-26 |
| Buy* | 482 | 1,092.00p | Automatic Execution |
13:49:56 - 06-Aug-26 |
| Buy* | 130 | 1,092.00p | Automatic Execution |
13:49:56 - 06-Aug-26 |
| Buy* | 278 | 1,092.00p | Automatic Execution |
13:49:56 - 06-Aug-26 |
| Buy* | 567 | 1,092.00p | Automatic Execution |
13:49:56 - 06-Aug-26 |
| Sell* | 354 | 1,092.00p | Automatic Execution |
13:49:56 - 06-Aug-26 |
| Sell* | 800 | 1,092.245p | Ordinary |
13:49:38 - 06-Aug-26 |
| Buy* | 5,076 | 1,092.317p | Ordinary |
13:49:36 - 06-Aug-26 |
| Buy* | 53 | 1,092.26758p | SI Trade Negotiated Trade |
13:49:14 - 06-Aug-26 |
| Buy* | 101 | 1,092.26758p | SI Trade Negotiated Trade |
13:49:14 - 06-Aug-26 |
| Buy* | 134 | 1,092.45708p | SI Trade Negotiated Trade |
13:48:24 - 06-Aug-26 |
| Buy* | 106 | 1,092.86528p | SI Trade Negotiated Trade |
13:47:42 - 06-Aug-26 |
| Buy* | 56 | 1,093.18399p | SI Trade Negotiated Trade |
13:47:04 - 06-Aug-26 |
| Buy* | 51 | 1,092.00p | Automatic Execution |
13:46:53 - 06-Aug-26 |
| Buy* | 52 | 1,092.00p | Automatic Execution |
13:46:45 - 06-Aug-26 |
| Buy* | 117 | 1,092.00p | Automatic Execution |
13:46:44 - 06-Aug-26 |
| Buy* | 254 | 1,092.00p | Automatic Execution |
13:46:44 - 06-Aug-26 |
| Buy* | 79 | 1,092.00p | Automatic Execution |
13:46:44 - 06-Aug-26 |
| Buy* | 453 | 1,092.50p | SI Trade |
13:46:44 - 06-Aug-26 |
| Sell* | 483 | 1,092.00p | Automatic Execution |
13:46:44 - 06-Aug-26 |
| Buy* | 316 | 1,092.00p | Automatic Execution |
13:46:44 - 06-Aug-26 |
| Buy* | 2,600 | 1,092.00p | Automatic Execution |
13:46:44 - 06-Aug-26 |
| Buy* | 97 | 1,092.00p | Automatic Execution |
13:46:44 - 06-Aug-26 |
| Buy* | 195 | 1,092.00p | Automatic Execution |
13:46:44 - 06-Aug-26 |
| Buy* | 375 | 1,092.00p | Automatic Execution |
13:46:44 - 06-Aug-26 |
| Buy* | 103 | 1,092.00p | Automatic Execution |
13:46:44 - 06-Aug-26 |
| Buy* | 52 | 1,092.00p | Automatic Execution |
13:46:44 - 06-Aug-26 |
| Buy* | 32 | 1,092.57613p | SI Trade Negotiated Trade |
13:46:40 - 06-Aug-26 |
| Buy* | 20 | 1,092.00p | SI Trade |
13:46:09 - 06-Aug-26 |
| Unknown* | 0 | 1,092.00p | SI Trade |
13:46:09 - 06-Aug-26 |
| Buy* | 30 | 1,092.00p | Automatic Execution |
13:46:09 - 06-Aug-26 |
| Sell* | 2 | 1,092.00p | Automatic Execution |
13:46:09 - 06-Aug-26 |
| Sell* | 2 | 1,092.00p | Automatic Execution |
13:46:09 - 06-Aug-26 |
| Sell* | 3 | 1,092.00p | Automatic Execution |
13:46:09 - 06-Aug-26 |
| Sell* | 4 | 1,092.50p | Automatic Execution |
13:46:09 - 06-Aug-26 |
| Sell* | 6 | 1,092.50p | Automatic Execution |
13:46:09 - 06-Aug-26 |
| Sell* | 4 | 1,092.50p | Automatic Execution |
13:46:09 - 06-Aug-26 |
| Sell* | 5 | 1,092.50p | Automatic Execution |
13:46:09 - 06-Aug-26 |
| Sell* | 3 | 1,092.50p | Automatic Execution |
13:46:09 - 06-Aug-26 |
| Sell* | 3 | 1,092.50p | Automatic Execution |
13:46:09 - 06-Aug-26 |
| Sell* | 2 | 1,092.50p | Automatic Execution |
13:46:09 - 06-Aug-26 |
| Sell* | 965 | 1,092.50p | Automatic Execution |
13:46:09 - 06-Aug-26 |
| Sell* | 3 | 1,092.50p | Automatic Execution |
13:46:09 - 06-Aug-26 |
| Sell* | 3 | 1,092.50p | Automatic Execution |
13:46:09 - 06-Aug-26 |
| Sell* | 3 | 1,092.50p | Automatic Execution |
13:46:09 - 06-Aug-26 |
| Sell* | 4 | 1,092.50p | Automatic Execution |
13:46:09 - 06-Aug-26 |
| Sell* | 3 | 1,092.50p | Automatic Execution |
13:46:09 - 06-Aug-26 |
| Sell* | 2,558 | 1,092.50p | Automatic Execution |
13:46:09 - 06-Aug-26 |
| Sell* | 3 | 1,092.50p | Automatic Execution |
13:46:09 - 06-Aug-26 |