Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 406 1,134.00p Automatic Execution
 14:48:43 - 15-Jul-26
Buy* 427 1,133.50p Automatic Execution
 14:48:38 - 15-Jul-26
Sell* 11 1,133.00p Automatic Execution
 14:48:35 - 15-Jul-26
Sell* 11 1,133.00p Automatic Execution
 14:48:35 - 15-Jul-26
Sell* 11 1,133.00p Automatic Execution
 14:48:35 - 15-Jul-26
Sell* 668 1,133.00p Automatic Execution
 14:48:35 - 15-Jul-26
Buy* 396 1,133.50p Automatic Execution
 14:48:22 - 15-Jul-26
Sell* 27 1,133.50p Automatic Execution
 14:48:22 - 15-Jul-26
Sell* 34 1,133.50p Automatic Execution
 14:48:22 - 15-Jul-26
Sell* 3 1,133.50p Automatic Execution
 14:48:22 - 15-Jul-26
Sell* 14 1,133.50p Automatic Execution
 14:48:22 - 15-Jul-26
Sell* 20 1,133.50p Automatic Execution
 14:48:22 - 15-Jul-26
Sell* 18 1,133.50p Automatic Execution
 14:48:22 - 15-Jul-26
Sell* 53 1,133.50p Automatic Execution
 14:48:22 - 15-Jul-26
Sell* 8 1,133.50p Automatic Execution
 14:48:22 - 15-Jul-26
Sell* 41 1,133.50p Automatic Execution
 14:48:22 - 15-Jul-26
Sell* 27 1,133.50p Automatic Execution
 14:48:22 - 15-Jul-26
Sell* 74 1,134.00p Automatic Execution
 14:48:22 - 15-Jul-26
Sell* 406 1,134.00p Automatic Execution
 14:48:22 - 15-Jul-26
Sell* 140 1,134.00p Automatic Execution
 14:48:22 - 15-Jul-26
Sell* 550 1,134.00p Automatic Execution
 14:48:22 - 15-Jul-26
Sell* 11 1,134.00p Automatic Execution
 14:48:22 - 15-Jul-26
Sell* 35 1,134.00p Automatic Execution
 14:48:22 - 15-Jul-26
Sell* 7 1,134.00p Automatic Execution
 14:48:22 - 15-Jul-26
Sell* 54 1,134.00p Automatic Execution
 14:48:22 - 15-Jul-26
Sell* 506 1,134.00p Automatic Execution
 14:48:22 - 15-Jul-26
Sell* 2 1,134.00p Automatic Execution
 14:48:22 - 15-Jul-26
Sell* 7 1,134.00p Automatic Execution
 14:48:22 - 15-Jul-26
Sell* 1,994 1,134.00p Automatic Execution
 14:48:22 - 15-Jul-26
Buy* 492 1,134.50p Automatic Execution
 14:48:11 - 15-Jul-26
Buy* 416 1,134.50p Automatic Execution
 14:48:11 - 15-Jul-26
Buy* 346 1,134.50p Automatic Execution
 14:48:02 - 15-Jul-26
Buy* 388 1,134.50p Automatic Execution
 14:48:02 - 15-Jul-26
Buy* 428 1,134.50p Automatic Execution
 14:48:02 - 15-Jul-26
Buy* 140 1,134.50p Automatic Execution
 14:48:02 - 15-Jul-26
Sell* 42 1,134.50p Automatic Execution
 14:48:02 - 15-Jul-26
Sell* 1,404 1,134.50p Automatic Execution
 14:47:57 - 15-Jul-26
Sell* 28 1,134.50p Automatic Execution
 14:47:57 - 15-Jul-26
Sell* 14 1,134.50p Automatic Execution
 14:47:54 - 15-Jul-26
Sell* 32 1,134.50p Automatic Execution
 14:47:54 - 15-Jul-26
Sell* 85 1,134.50p Automatic Execution
 14:47:54 - 15-Jul-26
Sell* 61 1,134.50p Automatic Execution
 14:47:29 - 15-Jul-26
Sell* 3 1,134.50p Automatic Execution
 14:47:29 - 15-Jul-26
Sell* 31 1,134.50p Automatic Execution
 14:47:29 - 15-Jul-26
Sell* 54 1,134.50p Automatic Execution
 14:47:29 - 15-Jul-26
Sell* 55 1,134.50p Automatic Execution
 14:47:29 - 15-Jul-26
Sell* 65 1,134.50p Automatic Execution
 14:47:29 - 15-Jul-26
Sell* 9 1,134.50p Automatic Execution
 14:47:29 - 15-Jul-26
Sell* 1,434 1,134.50p Automatic Execution
 14:47:29 - 15-Jul-26
Sell* 199 1,134.50p Automatic Execution
 14:47:29 - 15-Jul-26
Sell* 53 1,135.00p Automatic Execution
 14:47:15 - 15-Jul-26
Sell* 140 1,135.00p Automatic Execution
 14:47:15 - 15-Jul-26
Sell* 56 1,135.00p Automatic Execution
 14:47:15 - 15-Jul-26
Sell* 4 1,135.00p Automatic Execution
 14:47:15 - 15-Jul-26
Sell* 59 1,135.00p Automatic Execution
 14:47:15 - 15-Jul-26
Sell* 65 1,135.00p Automatic Execution
 14:47:15 - 15-Jul-26
Sell* 63 1,135.00p Automatic Execution
 14:47:15 - 15-Jul-26
Sell* 52 1,135.00p Automatic Execution
 14:47:15 - 15-Jul-26
Buy* 382 1,135.00p Automatic Execution
 14:46:58 - 15-Jul-26
Buy* 447 1,134.20p Ordinary
 14:46:19 - 15-Jul-26
Sell* 75 1,134.00p Automatic Execution
 14:46:15 - 15-Jul-26
Sell* 36 1,134.00p Automatic Execution
 14:46:15 - 15-Jul-26
Sell* 8 1,134.00p Automatic Execution
 14:46:15 - 15-Jul-26
Sell* 57 1,134.00p Automatic Execution
 14:46:15 - 15-Jul-26
Sell* 45 1,134.00p Automatic Execution
 14:46:15 - 15-Jul-26
Sell* 42 1,134.00p Automatic Execution
 14:46:15 - 15-Jul-26
Sell* 668 1,134.00p Automatic Execution
 14:46:15 - 15-Jul-26
Buy* 122 1,134.00p Automatic Execution
 14:46:02 - 15-Jul-26
Buy* 241 1,133.50p Automatic Execution
 14:45:25 - 15-Jul-26
Buy* 43 1,133.50p Automatic Execution
 14:44:43 - 15-Jul-26
Buy* 3 1,133.50p Automatic Execution
 14:44:43 - 15-Jul-26
Buy* 3 1,133.50p Automatic Execution
 14:44:43 - 15-Jul-26
Unknown* 582 1,133.00p SI Trade
 14:44:39 - 15-Jul-26
Buy* 367 1,133.00p Automatic Execution
 14:44:39 - 15-Jul-26
Sell* 271 1,132.00p Automatic Execution
 14:44:39 - 15-Jul-26
Sell* 132 1,132.00p Automatic Execution
 14:44:39 - 15-Jul-26
Sell* 44 1,132.50p Automatic Execution
 14:43:53 - 15-Jul-26
Sell* 58 1,132.50p Automatic Execution
 14:43:53 - 15-Jul-26
Sell* 51 1,132.50p Automatic Execution
 14:43:53 - 15-Jul-26
Sell* 25 1,132.50p Automatic Execution
 14:43:53 - 15-Jul-26
Sell* 4 1,132.50p Automatic Execution
 14:43:53 - 15-Jul-26
Sell* 190 1,132.50p Automatic Execution
 14:43:53 - 15-Jul-26
Sell* 13 1,132.50p Automatic Execution
 14:43:53 - 15-Jul-26
Sell* 24 1,132.50p Automatic Execution
 14:43:53 - 15-Jul-26
Sell* 45 1,132.50p Automatic Execution
 14:43:53 - 15-Jul-26
Sell* 6 1,132.50p Automatic Execution
 14:43:53 - 15-Jul-26
Sell* 25 1,132.50p Automatic Execution
 14:43:53 - 15-Jul-26
Sell* 32 1,133.00p Automatic Execution
 14:43:45 - 15-Jul-26
Sell* 59 1,133.00p Automatic Execution
 14:43:45 - 15-Jul-26
Sell* 51 1,133.00p Automatic Execution
 14:43:45 - 15-Jul-26
Sell* 17 1,133.00p Automatic Execution
 14:43:45 - 15-Jul-26
Sell* 7 1,133.00p Automatic Execution
 14:43:45 - 15-Jul-26
Sell* 18 1,133.50p Automatic Execution
 14:43:41 - 15-Jul-26
Sell* 21 1,133.50p Automatic Execution
 14:43:41 - 15-Jul-26
Sell* 19 1,133.50p Automatic Execution
 14:43:41 - 15-Jul-26
Sell* 72 1,133.50p Automatic Execution
 14:43:41 - 15-Jul-26
Sell* 67 1,133.50p Automatic Execution
 14:43:41 - 15-Jul-26
Sell* 8 1,133.50p Automatic Execution
 14:43:41 - 15-Jul-26
Sell* 52 1,133.50p Automatic Execution
 14:43:41 - 15-Jul-26
Sell* 32 1,133.50p Automatic Execution
 14:43:41 - 15-Jul-26
Sell* 56 1,133.50p Automatic Execution
 14:43:41 - 15-Jul-26
Unknown* 0 1,133.50p OTC Trade
 14:43:25 - 15-Jul-26
Unknown* 0 1,133.50p OTC Trade
 14:43:25 - 15-Jul-26
Unknown* 0 1,133.50p OTC Trade
 14:43:25 - 15-Jul-26
Sell* 62 1,133.50p Automatic Execution
 14:43:20 - 15-Jul-26
Sell* 54 1,133.50p Automatic Execution
 14:43:20 - 15-Jul-26
Sell* 37 1,133.50p Automatic Execution
 14:43:20 - 15-Jul-26
Sell* 56 1,133.50p Automatic Execution
 14:43:20 - 15-Jul-26
Sell* 9 1,133.50p Automatic Execution
 14:43:20 - 15-Jul-26
Sell* 18 1,133.50p Automatic Execution
 14:43:20 - 15-Jul-26
Sell* 50 1,133.00p Automatic Execution
 14:42:09 - 15-Jul-26
Sell* 8 1,133.00p Automatic Execution
 14:42:09 - 15-Jul-26
Sell* 999 1,133.00p Automatic Execution
 14:42:09 - 15-Jul-26
Sell* 41 1,133.00p Automatic Execution
 14:42:09 - 15-Jul-26
Sell* 4 1,133.00p Automatic Execution
 14:42:09 - 15-Jul-26
Sell* 11 1,133.50p Automatic Execution
 14:42:07 - 15-Jul-26
Sell* 1,037 1,134.00p Automatic Execution
 14:42:03 - 15-Jul-26
Sell* 61 1,134.00p Automatic Execution
 14:42:03 - 15-Jul-26
Sell* 110 1,134.00p Automatic Execution
 14:41:12 - 15-Jul-26
Sell* 821 1,134.00p Automatic Execution
 14:41:12 - 15-Jul-26
Sell* 8 1,134.00p Automatic Execution
 14:41:12 - 15-Jul-26
Sell* 346 1,134.00p Automatic Execution
 14:41:12 - 15-Jul-26
Sell* 322 1,134.00p Automatic Execution
 14:41:11 - 15-Jul-26
Buy* 29 1,134.00p Automatic Execution
 14:41:11 - 15-Jul-26
Buy* 258 1,134.00p Automatic Execution
 14:41:11 - 15-Jul-26
Buy* 42 1,134.00p Automatic Execution
 14:41:11 - 15-Jul-26
Sell* 58 1,133.50p Automatic Execution
 14:40:55 - 15-Jul-26
Sell* 62 1,133.50p Automatic Execution
 14:40:55 - 15-Jul-26
Sell* 79 1,133.50p Automatic Execution
 14:40:55 - 15-Jul-26
Sell* 450 1,133.60p Ordinary
 14:40:46 - 15-Jul-26
Sell* 60 1,133.50p Automatic Execution
 14:40:27 - 15-Jul-26
Sell* 61 1,133.50p Automatic Execution
 14:40:27 - 15-Jul-26
Sell* 8 1,133.50p Automatic Execution
 14:40:27 - 15-Jul-26
Sell* 34 1,133.50p Automatic Execution
 14:40:27 - 15-Jul-26
Sell* 48 1,133.50p Automatic Execution
 14:40:27 - 15-Jul-26
Sell* 100 1,133.50p Automatic Execution
 14:40:27 - 15-Jul-26
Sell* 60 1,133.50p Automatic Execution
 14:40:27 - 15-Jul-26
Sell* 57 1,133.50p Automatic Execution
 14:40:27 - 15-Jul-26
Sell* 58 1,133.50p Automatic Execution
 14:40:27 - 15-Jul-26
Buy* 388 1,132.50p Automatic Execution
 14:39:20 - 15-Jul-26
Sell* 48 1,132.00p Automatic Execution
 14:39:05 - 15-Jul-26
Sell* 12 1,132.00p Automatic Execution
 14:39:05 - 15-Jul-26
Sell* 11 1,132.00p Automatic Execution
 14:39:05 - 15-Jul-26
Sell* 12 1,132.00p Automatic Execution
 14:39:05 - 15-Jul-26
Sell* 16 1,132.00p Automatic Execution
 14:39:05 - 15-Jul-26
Sell* 29 1,132.00p Automatic Execution
 14:39:05 - 15-Jul-26
Sell* 3 1,132.00p Automatic Execution
 14:39:05 - 15-Jul-26
Sell* 673 1,132.00p Automatic Execution
 14:39:05 - 15-Jul-26
Sell* 40 1,132.00p Automatic Execution
 14:39:05 - 15-Jul-26
Sell* 52 1,132.50p Automatic Execution
 14:39:04 - 15-Jul-26
Sell* 11 1,132.50p Automatic Execution
 14:39:04 - 15-Jul-26
Sell* 8 1,132.50p Automatic Execution
 14:39:04 - 15-Jul-26
Sell* 9 1,132.50p Automatic Execution
 14:39:04 - 15-Jul-26
Sell* 15 1,132.50p Automatic Execution
 14:39:04 - 15-Jul-26
Sell* 62 1,132.50p Automatic Execution
 14:39:04 - 15-Jul-26
Sell* 251 1,133.00p Automatic Execution
 14:38:44 - 15-Jul-26
Sell* 668 1,133.00p Automatic Execution
 14:38:44 - 15-Jul-26
Buy* 191 1,133.00p Automatic Execution
 14:38:44 - 15-Jul-26
Buy* 43 1,133.00p Automatic Execution
 14:38:44 - 15-Jul-26
Sell* 62 1,132.50p Automatic Execution
 14:38:23 - 15-Jul-26
Sell* 38 1,132.50p Automatic Execution
 14:38:23 - 15-Jul-26
Buy* 1 1,133.00p SI Trade
 14:38:00 - 15-Jul-26
Sell* 20 1,132.50p Automatic Execution
 14:37:55 - 15-Jul-26
Sell* 39 1,132.50p Automatic Execution
 14:37:55 - 15-Jul-26
Sell* 58 1,132.50p Automatic Execution
 14:37:55 - 15-Jul-26
Sell* 67 1,132.50p Automatic Execution
 14:37:55 - 15-Jul-26
Sell* 7 1,132.50p Automatic Execution
 14:37:55 - 15-Jul-26
Sell* 2,097 1,132.50p Automatic Execution
 14:37:55 - 15-Jul-26
Sell* 57 1,132.50p Automatic Execution
 14:37:55 - 15-Jul-26
Sell* 70 1,132.50p Automatic Execution
 14:37:55 - 15-Jul-26
Sell* 268 1,132.50p SI Trade
 14:37:33 - 15-Jul-26
Buy* 42 1,132.00p Automatic Execution
 14:37:11 - 15-Jul-26
Sell* 239 1,131.50p Automatic Execution
 14:37:01 - 15-Jul-26
Sell* 88 1,131.50p Automatic Execution
 14:37:01 - 15-Jul-26
Buy* 504 1,131.50p Automatic Execution
 14:37:00 - 15-Jul-26
Unknown* 11 1,131.00p SI Trade
 14:36:53 - 15-Jul-26
Buy* 15 1,131.00p Automatic Execution
 14:36:53 - 15-Jul-26
Buy* 714 1,131.00p Automatic Execution
 14:36:53 - 15-Jul-26
Buy* 260 1,130.50p Automatic Execution
 14:36:38 - 15-Jul-26
Buy* 33 1,130.50p Automatic Execution
 14:36:38 - 15-Jul-26
Buy* 200 1,130.00p Automatic Execution
 14:36:19 - 15-Jul-26
Sell* 27 1,130.00p Automatic Execution
 14:36:19 - 15-Jul-26
Sell* 56 1,130.00p Automatic Execution
 14:36:19 - 15-Jul-26
Sell* 15 1,130.00p Automatic Execution
 14:36:19 - 15-Jul-26
Sell* 49 1,130.00p Automatic Execution
 14:36:19 - 15-Jul-26
Sell* 534 1,130.50p Automatic Execution
 14:36:16 - 15-Jul-26
Sell* 26 1,130.00p Automatic Execution
 14:35:59 - 15-Jul-26
Sell* 2 1,130.00p Automatic Execution
 14:35:59 - 15-Jul-26
Sell* 3 1,130.00p Automatic Execution
 14:35:59 - 15-Jul-26
Sell* 25 1,130.00p Automatic Execution
 14:35:59 - 15-Jul-26
Sell* 11 1,130.00p Automatic Execution
 14:35:59 - 15-Jul-26
Sell* 6 1,130.00p Automatic Execution
 14:35:59 - 15-Jul-26
Sell* 16 1,130.00p Automatic Execution
 14:35:59 - 15-Jul-26
Sell* 19 1,130.00p Automatic Execution
 14:35:59 - 15-Jul-26
Sell* 42 1,130.00p Automatic Execution
 14:35:59 - 15-Jul-26
Sell* 12 1,130.00p Automatic Execution
 14:35:59 - 15-Jul-26
Buy* 418 1,130.50p Automatic Execution
 14:35:49 - 15-Jul-26
Sell* 12 1,130.50p Automatic Execution
 14:35:49 - 15-Jul-26
Sell* 800 1,130.50p Automatic Execution
 14:35:49 - 15-Jul-26
Sell* 31 1,130.50p Automatic Execution
 14:35:49 - 15-Jul-26
FTSE 100 Latest
Value10,515.84
Change-13.55