| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 1,154.50p | SI Trade |
16:35:20 - 13-Jul-26 |
| Sell* | 635,312 | 1,154.50p | Uncrossing Trade |
16:35:20 - 13-Jul-26 |
| Sell* | 6 | 1,158.50p | Automatic Execution |
16:29:47 - 13-Jul-26 |
| Sell* | 5 | 1,158.50p | Automatic Execution |
16:29:22 - 13-Jul-26 |
| Buy* | 125 | 1,159.00p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Buy* | 186 | 1,159.00p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Buy* | 333 | 1,159.00p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Buy* | 255 | 1,159.00p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Buy* | 78 | 1,159.00p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Buy* | 463 | 1,159.00p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Sell* | 791 | 1,159.00p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Sell* | 5 | 1,159.00p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Sell* | 34 | 1,159.00p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Sell* | 7 | 1,159.00p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Sell* | 5 | 1,159.00p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Sell* | 3 | 1,159.00p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Sell* | 3 | 1,159.00p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Sell* | 1,792 | 1,159.00p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Sell* | 11 | 1,159.00p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Sell* | 5 | 1,159.00p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Sell* | 5 | 1,159.00p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Sell* | 11 | 1,159.00p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Sell* | 11 | 1,159.00p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Sell* | 6 | 1,159.00p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Sell* | 12 | 1,159.00p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Sell* | 472 | 1,159.00p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Sell* | 788 | 1,159.00p | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Sell* | 4 | 1,159.00p | Automatic Execution |
16:29:16 - 13-Jul-26 |
| Buy* | 351 | 1,159.50p | Automatic Execution |
16:29:16 - 13-Jul-26 |
| Buy* | 310 | 1,159.50p | Automatic Execution |
16:29:16 - 13-Jul-26 |
| Buy* | 534 | 1,159.50p | Automatic Execution |
16:29:16 - 13-Jul-26 |
| Buy* | 400 | 1,159.50p | Automatic Execution |
16:29:16 - 13-Jul-26 |
| Buy* | 209 | 1,159.50p | Automatic Execution |
16:29:16 - 13-Jul-26 |
| Buy* | 38 | 1,159.50p | Automatic Execution |
16:29:04 - 13-Jul-26 |
| Buy* | 341 | 1,159.50p | Automatic Execution |
16:29:04 - 13-Jul-26 |
| Sell* | 4 | 1,158.50p | Automatic Execution |
16:29:04 - 13-Jul-26 |
| Sell* | 6 | 1,158.50p | Automatic Execution |
16:29:04 - 13-Jul-26 |
| Buy* | 5 | 1,159.00p | Automatic Execution |
16:29:04 - 13-Jul-26 |
| Buy* | 5 | 1,159.00p | Automatic Execution |
16:29:04 - 13-Jul-26 |
| Buy* | 6 | 1,159.00p | Automatic Execution |
16:29:04 - 13-Jul-26 |
| Sell* | 1 | 1,158.50p | Automatic Execution |
16:29:04 - 13-Jul-26 |
| Sell* | 5 | 1,158.50p | Automatic Execution |
16:29:04 - 13-Jul-26 |
| Sell* | 7 | 1,158.50p | Automatic Execution |
16:29:04 - 13-Jul-26 |
| Buy* | 134 | 1,159.00p | Automatic Execution |
16:29:03 - 13-Jul-26 |
| Buy* | 370 | 1,159.00p | Automatic Execution |
16:29:03 - 13-Jul-26 |
| Buy* | 195 | 1,159.00p | Automatic Execution |
16:29:03 - 13-Jul-26 |
| Buy* | 163 | 1,159.00p | Automatic Execution |
16:29:03 - 13-Jul-26 |
| Buy* | 456 | 1,159.00p | Automatic Execution |
16:29:03 - 13-Jul-26 |
| Buy* | 773 | 1,159.00p | Automatic Execution |
16:29:03 - 13-Jul-26 |
| Buy* | 16 | 1,159.00p | Automatic Execution |
16:29:01 - 13-Jul-26 |
| Buy* | 16 | 1,159.00p | Automatic Execution |
16:29:01 - 13-Jul-26 |
| Sell* | 922 | 1,158.50p | Automatic Execution |
16:29:00 - 13-Jul-26 |
| Sell* | 7 | 1,158.50p | Automatic Execution |
16:29:00 - 13-Jul-26 |
| Sell* | 10 | 1,158.50p | Automatic Execution |
16:29:00 - 13-Jul-26 |
| Sell* | 10 | 1,158.50p | Automatic Execution |
16:29:00 - 13-Jul-26 |
| Sell* | 7 | 1,158.50p | Automatic Execution |
16:29:00 - 13-Jul-26 |
| Sell* | 319 | 1,158.50p | Automatic Execution |
16:29:00 - 13-Jul-26 |
| Sell* | 37 | 1,158.50p | Automatic Execution |
16:28:55 - 13-Jul-26 |
| Sell* | 192 | 1,158.50p | Automatic Execution |
16:28:55 - 13-Jul-26 |
| Sell* | 8 | 1,158.50p | Automatic Execution |
16:28:55 - 13-Jul-26 |
| Sell* | 420 | 1,158.50p | Automatic Execution |
16:28:55 - 13-Jul-26 |
| Sell* | 130 | 1,158.50p | Automatic Execution |
16:28:35 - 13-Jul-26 |
| Sell* | 272 | 1,158.50p | Automatic Execution |
16:28:35 - 13-Jul-26 |
| Sell* | 164 | 1,158.50p | Automatic Execution |
16:28:35 - 13-Jul-26 |
| Sell* | 1,493 | 1,158.50p | Automatic Execution |
16:28:35 - 13-Jul-26 |
| Sell* | 33 | 1,158.50p | Automatic Execution |
16:28:35 - 13-Jul-26 |
| Sell* | 7 | 1,158.50p | Automatic Execution |
16:28:35 - 13-Jul-26 |
| Sell* | 13 | 1,158.50p | Automatic Execution |
16:28:35 - 13-Jul-26 |
| Sell* | 9 | 1,158.50p | Automatic Execution |
16:28:35 - 13-Jul-26 |
| Sell* | 6 | 1,158.50p | Automatic Execution |
16:28:35 - 13-Jul-26 |
| Sell* | 14 | 1,158.50p | Automatic Execution |
16:28:35 - 13-Jul-26 |
| Sell* | 14 | 1,158.50p | Automatic Execution |
16:28:35 - 13-Jul-26 |
| Sell* | 686 | 1,158.50p | Automatic Execution |
16:28:35 - 13-Jul-26 |
| Sell* | 12 | 1,158.50p | Automatic Execution |
16:28:35 - 13-Jul-26 |
| Sell* | 9 | 1,158.50p | Automatic Execution |
16:28:35 - 13-Jul-26 |
| Sell* | 420 | 1,158.50p | Automatic Execution |
16:28:35 - 13-Jul-26 |
| Sell* | 370 | 1,158.50p | Automatic Execution |
16:28:35 - 13-Jul-26 |
| Sell* | 792 | 1,158.50p | Automatic Execution |
16:28:35 - 13-Jul-26 |
| Buy* | 370 | 1,159.00p | Automatic Execution |
16:28:35 - 13-Jul-26 |
| Buy* | 159 | 1,159.00p | Automatic Execution |
16:28:35 - 13-Jul-26 |
| Buy* | 190 | 1,159.00p | Automatic Execution |
16:28:35 - 13-Jul-26 |
| Buy* | 1,250 | 1,159.00p | Automatic Execution |
16:28:35 - 13-Jul-26 |
| Buy* | 792 | 1,159.00p | Automatic Execution |
16:28:35 - 13-Jul-26 |
| Sell* | 1 | 1,158.50p | SI Trade |
16:28:34 - 13-Jul-26 |
| Sell* | 544 | 1,159.00p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Sell* | 334 | 1,159.00p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Sell* | 32 | 1,159.00p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Sell* | 32 | 1,159.00p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Buy* | 344 | 1,159.00p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Buy* | 792 | 1,159.00p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Buy* | 56 | 1,159.00p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Buy* | 100 | 1,159.00p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Buy* | 40 | 1,159.00p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Buy* | 40 | 1,159.00p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Buy* | 103 | 1,159.00p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Buy* | 106 | 1,159.00p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Buy* | 190 | 1,159.00p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Buy* | 28 | 1,159.00p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Buy* | 131 | 1,159.00p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Buy* | 445 | 1,159.00p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Buy* | 374 | 1,159.00p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Buy* | 71 | 1,159.00p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Buy* | 805 | 1,159.00p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Buy* | 445 | 1,159.00p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Buy* | 792 | 1,159.00p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Buy* | 29 | 1,159.50p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Buy* | 792 | 1,159.50p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Buy* | 370 | 1,158.50p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Buy* | 116 | 1,158.50p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Buy* | 179 | 1,158.50p | Automatic Execution |
16:28:31 - 13-Jul-26 |
| Buy* | 263 | 1,158.50p | Automatic Execution |
16:28:25 - 13-Jul-26 |
| Buy* | 71 | 1,158.50p | Automatic Execution |
16:28:25 - 13-Jul-26 |
| Buy* | 255 | 1,158.50p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Buy* | 792 | 1,158.50p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Buy* | 16 | 1,158.50p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Sell* | 95 | 1,158.50p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Sell* | 96 | 1,158.50p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Buy* | 370 | 1,158.50p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Buy* | 792 | 1,158.50p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Buy* | 243 | 1,158.50p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Buy* | 678 | 1,158.50p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Buy* | 398 | 1,158.50p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Sell* | 332 | 1,158.00p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Sell* | 150 | 1,158.00p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Sell* | 280 | 1,158.00p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Sell* | 558 | 1,158.00p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Sell* | 17 | 1,158.00p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Sell* | 42 | 1,158.00p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Sell* | 8 | 1,158.00p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Sell* | 7 | 1,158.00p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Sell* | 19 | 1,158.00p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Sell* | 11 | 1,158.00p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Sell* | 9 | 1,158.00p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Sell* | 16 | 1,158.00p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Sell* | 10 | 1,158.00p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Sell* | 9 | 1,158.00p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Sell* | 9 | 1,158.00p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Sell* | 8 | 1,158.00p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Sell* | 300 | 1,158.00p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Sell* | 792 | 1,158.00p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Sell* | 418 | 1,158.00p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Buy* | 9 | 1,158.50p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Buy* | 4 | 1,158.50p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Buy* | 116 | 1,158.50p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Buy* | 370 | 1,158.50p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Buy* | 400 | 1,158.50p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Buy* | 283 | 1,158.50p | Automatic Execution |
16:28:23 - 13-Jul-26 |
| Sell* | 200 | 1,158.00p | SI Trade |
16:28:05 - 13-Jul-26 |
| Sell* | 2 | 1,158.00p | Automatic Execution |
16:27:29 - 13-Jul-26 |
| Buy* | 24 | 1,158.00p | Automatic Execution |
16:27:29 - 13-Jul-26 |
| Buy* | 404 | 1,158.00p | Automatic Execution |
16:27:21 - 13-Jul-26 |
| Buy* | 202 | 1,158.00p | Automatic Execution |
16:27:21 - 13-Jul-26 |
| Sell* | 40 | 1,158.00p | Automatic Execution |
16:27:20 - 13-Jul-26 |
| Sell* | 8 | 1,158.00p | Automatic Execution |
16:27:20 - 13-Jul-26 |
| Sell* | 13 | 1,158.00p | Automatic Execution |
16:27:20 - 13-Jul-26 |
| Sell* | 12 | 1,158.00p | Automatic Execution |
16:27:20 - 13-Jul-26 |
| Sell* | 8 | 1,158.00p | Automatic Execution |
16:27:20 - 13-Jul-26 |
| Sell* | 300 | 1,158.00p | SI Trade |
16:27:19 - 13-Jul-26 |
| Sell* | 370 | 1,158.00p | Automatic Execution |
16:27:13 - 13-Jul-26 |
| Buy* | 428 | 1,158.00p | Automatic Execution |
16:27:13 - 13-Jul-26 |
| Buy* | 615 | 1,158.00p | Automatic Execution |
16:27:13 - 13-Jul-26 |
| Buy* | 411 | 1,158.00p | Automatic Execution |
16:27:13 - 13-Jul-26 |
| Sell* | 12 | 1,158.00p | Automatic Execution |
16:27:13 - 13-Jul-26 |
| Sell* | 58 | 1,158.00p | Automatic Execution |
16:27:13 - 13-Jul-26 |
| Sell* | 792 | 1,158.00p | Automatic Execution |
16:27:13 - 13-Jul-26 |
| Sell* | 445 | 1,158.00p | Automatic Execution |
16:27:13 - 13-Jul-26 |
| Sell* | 502 | 1,158.00p | SI Trade |
16:27:12 - 13-Jul-26 |
| Sell* | 12 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Sell* | 300 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Sell* | 202 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Sell* | 125 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Sell* | 792 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Sell* | 370 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Sell* | 382 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Buy* | 219 | 1,158.50p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Sell* | 33 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Buy* | 631 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Buy* | 370 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Buy* | 622 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Buy* | 792 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Sell* | 202 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Sell* | 431 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Buy* | 288 | 1,158.50p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Buy* | 273 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Buy* | 335 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Sell* | 37 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Sell* | 15 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Sell* | 10 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Sell* | 115 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Sell* | 23 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Sell* | 6 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Sell* | 191 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Sell* | 9 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Sell* | 81 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Sell* | 52 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Sell* | 48 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Sell* | 100 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Sell* | 52 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Sell* | 148 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |
| Sell* | 49 | 1,158.00p | Automatic Execution |
16:27:12 - 13-Jul-26 |