| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,191 | 1,214.421p | SI Trade |
16:38:39 - 29-Jan-26 |
| Sell* | 2,223 | 1,213.50p | Automatic Execution |
16:36:03 - 29-Jan-26 |
| Sell* | 49,014 | 1,213.50p | Negotiated Trade |
16:35:45 - 29-Jan-26 |
| Sell* | 1,307,447 | 1,213.50p | Uncrossing Trade |
16:35:25 - 29-Jan-26 |
| Sell* | 57 | 1,217.50p | Automatic Execution |
16:29:59 - 29-Jan-26 |
| Sell* | 74 | 1,217.50p | Automatic Execution |
16:28:53 - 29-Jan-26 |
| Sell* | 79 | 1,217.50p | Automatic Execution |
16:28:47 - 29-Jan-26 |
| Sell* | 77 | 1,217.50p | Automatic Execution |
16:28:39 - 29-Jan-26 |
| Sell* | 73 | 1,217.50p | Automatic Execution |
16:28:34 - 29-Jan-26 |
| Sell* | 138 | 1,217.50p | Automatic Execution |
16:28:26 - 29-Jan-26 |
| Sell* | 26 | 1,217.50p | SI Trade |
16:28:21 - 29-Jan-26 |
| Sell* | 127 | 1,217.50p | SI Trade |
16:28:12 - 29-Jan-26 |
| Sell* | 6 | 1,218.00p | Automatic Execution |
16:28:07 - 29-Jan-26 |
| Sell* | 79 | 1,218.00p | Automatic Execution |
16:28:07 - 29-Jan-26 |
| Sell* | 165 | 1,218.00p | SI Trade |
16:27:59 - 29-Jan-26 |
| Sell* | 136 | 1,218.00p | SI Trade |
16:27:50 - 29-Jan-26 |
| Sell* | 600 | 1,218.00p | Automatic Execution |
16:27:32 - 29-Jan-26 |
| Sell* | 753 | 1,218.00p | Automatic Execution |
16:27:32 - 29-Jan-26 |
| Sell* | 75 | 1,218.00p | Automatic Execution |
16:27:32 - 29-Jan-26 |
| Sell* | 119 | 1,218.00p | Automatic Execution |
16:27:32 - 29-Jan-26 |
| Buy* | 356 | 1,218.50p | Automatic Execution |
16:27:26 - 29-Jan-26 |
| Buy* | 234 | 1,218.50p | Automatic Execution |
16:27:26 - 29-Jan-26 |
| Buy* | 159 | 1,218.50p | Automatic Execution |
16:27:25 - 29-Jan-26 |
| Buy* | 137 | 1,218.50p | Automatic Execution |
16:27:25 - 29-Jan-26 |
| Buy* | 430 | 1,218.50p | Automatic Execution |
16:27:25 - 29-Jan-26 |
| Buy* | 119 | 1,218.50p | Automatic Execution |
16:27:25 - 29-Jan-26 |
| Buy* | 807 | 1,218.50p | Automatic Execution |
16:27:25 - 29-Jan-26 |
| Buy* | 53 | 1,218.50p | Automatic Execution |
16:27:25 - 29-Jan-26 |
| Sell* | 202 | 1,218.00p | SI Trade |
16:27:15 - 29-Jan-26 |
| Sell* | 300 | 1,218.00p | SI Trade |
16:26:55 - 29-Jan-26 |
| Buy* | 1 | 1,218.50p | SI Trade |
16:26:36 - 29-Jan-26 |
| Buy* | 77 | 1,218.50p | SI Trade |
16:26:35 - 29-Jan-26 |
| Buy* | 331 | 1,218.50p | Automatic Execution |
16:26:14 - 29-Jan-26 |
| Buy* | 181 | 1,218.50p | Automatic Execution |
16:26:14 - 29-Jan-26 |
| Buy* | 173 | 1,218.50p | Automatic Execution |
16:26:07 - 29-Jan-26 |
| Buy* | 7 | 1,219.00p | Automatic Execution |
16:26:07 - 29-Jan-26 |
| Buy* | 93 | 1,219.00p | Automatic Execution |
16:26:07 - 29-Jan-26 |
| Sell* | 301 | 1,218.50p | Automatic Execution |
16:25:48 - 29-Jan-26 |
| Sell* | 453 | 1,218.50p | Automatic Execution |
16:25:48 - 29-Jan-26 |
| Sell* | 807 | 1,218.50p | Automatic Execution |
16:25:48 - 29-Jan-26 |
| Sell* | 249 | 1,218.50p | Automatic Execution |
16:25:48 - 29-Jan-26 |
| Sell* | 90 | 1,218.50p | Automatic Execution |
16:25:48 - 29-Jan-26 |
| Buy* | 20 | 1,219.00p | SI Trade |
16:25:38 - 29-Jan-26 |
| Buy* | 100 | 1,219.00p | Automatic Execution |
16:25:29 - 29-Jan-26 |
| Sell* | 67 | 1,218.50p | SI Trade |
16:25:24 - 29-Jan-26 |
| Sell* | 256 | 1,218.50p | SI Trade |
16:24:58 - 29-Jan-26 |
| Buy* | 101 | 1,218.50p | Automatic Execution |
16:24:50 - 29-Jan-26 |
| Buy* | 31 | 1,218.50p | Automatic Execution |
16:24:50 - 29-Jan-26 |
| Sell* | 242 | 1,218.50p | Automatic Execution |
16:24:50 - 29-Jan-26 |
| Sell* | 807 | 1,218.50p | Automatic Execution |
16:24:50 - 29-Jan-26 |
| Sell* | 522 | 1,218.50p | Automatic Execution |
16:24:50 - 29-Jan-26 |
| Sell* | 42 | 1,218.50p | Automatic Execution |
16:24:50 - 29-Jan-26 |
| Sell* | 66 | 1,219.00p | Automatic Execution |
16:24:31 - 29-Jan-26 |
| Sell* | 427 | 1,219.00p | Automatic Execution |
16:24:31 - 29-Jan-26 |
| Buy* | 110 | 1,219.50p | Automatic Execution |
16:24:31 - 29-Jan-26 |
| Buy* | 370 | 1,219.50p | Automatic Execution |
16:24:31 - 29-Jan-26 |
| Sell* | 476 | 1,218.75p | SI Trade |
16:24:29 - 29-Jan-26 |
| Buy* | 72 | 1,219.00p | Automatic Execution |
16:24:24 - 29-Jan-26 |
| Buy* | 21 | 1,219.00p | Automatic Execution |
16:24:24 - 29-Jan-26 |
| Buy* | 100 | 1,219.00p | Automatic Execution |
16:24:24 - 29-Jan-26 |
| Buy* | 807 | 1,219.00p | Automatic Execution |
16:24:07 - 29-Jan-26 |
| Sell* | 349 | 1,218.50p | SI Trade |
16:23:45 - 29-Jan-26 |
| Buy* | 40 | 1,219.50p | Automatic Execution |
16:23:44 - 29-Jan-26 |
| Buy* | 153 | 1,219.00p | Automatic Execution |
16:23:44 - 29-Jan-26 |
| Sell* | 807 | 1,219.00p | Automatic Execution |
16:23:39 - 29-Jan-26 |
| Sell* | 105 | 1,219.00p | Automatic Execution |
16:23:39 - 29-Jan-26 |
| Sell* | 325 | 1,219.00p | Automatic Execution |
16:23:39 - 29-Jan-26 |
| Sell* | 63 | 1,219.00p | Automatic Execution |
16:23:39 - 29-Jan-26 |
| Sell* | 6 | 1,219.00p | Automatic Execution |
16:23:39 - 29-Jan-26 |
| Buy* | 58 | 1,219.50p | Automatic Execution |
16:23:39 - 29-Jan-26 |
| Buy* | 286 | 1,219.50p | Automatic Execution |
16:23:39 - 29-Jan-26 |
| Buy* | 760 | 1,219.00p | Automatic Execution |
16:23:39 - 29-Jan-26 |
| Buy* | 119 | 1,219.00p | Automatic Execution |
16:23:39 - 29-Jan-26 |
| Buy* | 222 | 1,219.00p | Automatic Execution |
16:23:39 - 29-Jan-26 |
| Buy* | 465 | 1,219.00p | Automatic Execution |
16:23:39 - 29-Jan-26 |
| Buy* | 1,034 | 1,219.00p | Automatic Execution |
16:23:39 - 29-Jan-26 |
| Buy* | 123 | 1,219.00p | Automatic Execution |
16:23:39 - 29-Jan-26 |
| Buy* | 799 | 1,219.00p | Automatic Execution |
16:23:39 - 29-Jan-26 |
| Buy* | 193 | 1,219.00p | Automatic Execution |
16:23:39 - 29-Jan-26 |
| Buy* | 365 | 1,219.00p | Automatic Execution |
16:23:39 - 29-Jan-26 |
| Buy* | 264 | 1,219.00p | Automatic Execution |
16:23:39 - 29-Jan-26 |
| Buy* | 535 | 1,219.00p | Automatic Execution |
16:23:02 - 29-Jan-26 |
| Buy* | 754 | 1,219.00p | Automatic Execution |
16:23:02 - 29-Jan-26 |
| Buy* | 1 | 1,219.50p | SI Trade |
16:22:45 - 29-Jan-26 |
| Sell* | 297 | 1,218.50p | SI Trade |
16:22:36 - 29-Jan-26 |
| Unknown* | 129 | 1,219.00p | SI Trade |
16:22:35 - 29-Jan-26 |
| Unknown* | 163 | 1,219.00p | SI Trade |
16:22:35 - 29-Jan-26 |
| Sell* | 430 | 1,219.50p | Automatic Execution |
16:22:22 - 29-Jan-26 |
| Sell* | 181 | 1,219.50p | Automatic Execution |
16:22:22 - 29-Jan-26 |
| Sell* | 429 | 1,219.50p | Automatic Execution |
16:22:22 - 29-Jan-26 |
| Sell* | 626 | 1,219.50p | SI Trade |
16:22:12 - 29-Jan-26 |
| Sell* | 280 | 1,220.00p | Automatic Execution |
16:22:08 - 29-Jan-26 |
| Sell* | 600 | 1,220.00p | Automatic Execution |
16:22:08 - 29-Jan-26 |
| Sell* | 306 | 1,220.00p | Automatic Execution |
16:22:08 - 29-Jan-26 |
| Sell* | 284 | 1,220.00p | Automatic Execution |
16:22:08 - 29-Jan-26 |
| Sell* | 754 | 1,220.00p | Automatic Execution |
16:22:08 - 29-Jan-26 |
| Sell* | 568 | 1,220.00p | Automatic Execution |
16:22:08 - 29-Jan-26 |
| Sell* | 807 | 1,220.00p | Automatic Execution |
16:22:08 - 29-Jan-26 |
| Sell* | 331 | 1,220.50p | Automatic Execution |
16:22:08 - 29-Jan-26 |
| Sell* | 430 | 1,220.50p | Automatic Execution |
16:22:08 - 29-Jan-26 |
| Sell* | 65 | 1,220.50p | Automatic Execution |
16:22:08 - 29-Jan-26 |
| Sell* | 64 | 1,221.00p | Automatic Execution |
16:21:12 - 29-Jan-26 |
| Sell* | 68 | 1,221.00p | Automatic Execution |
16:21:12 - 29-Jan-26 |
| Sell* | 100 | 1,221.00p | Automatic Execution |
16:21:12 - 29-Jan-26 |
| Sell* | 363 | 1,221.00p | Automatic Execution |
16:21:12 - 29-Jan-26 |
| Sell* | 313 | 1,221.00p | SI Trade |
16:20:58 - 29-Jan-26 |
| Sell* | 66 | 1,221.50p | Automatic Execution |
16:20:53 - 29-Jan-26 |
| Sell* | 126 | 1,221.50p | Automatic Execution |
16:20:53 - 29-Jan-26 |
| Sell* | 93 | 1,221.50p | SI Trade |
16:20:29 - 29-Jan-26 |
| Sell* | 279 | 1,221.50p | SI Trade |
16:20:29 - 29-Jan-26 |
| Buy* | 807 | 1,222.00p | Automatic Execution |
16:20:25 - 29-Jan-26 |
| Buy* | 518 | 1,222.00p | Automatic Execution |
16:20:25 - 29-Jan-26 |
| Buy* | 437 | 1,222.00p | Automatic Execution |
16:20:25 - 29-Jan-26 |
| Buy* | 84 | 1,222.00p | Automatic Execution |
16:20:25 - 29-Jan-26 |
| Buy* | 169 | 1,222.00p | Automatic Execution |
16:20:25 - 29-Jan-26 |
| Buy* | 147 | 1,222.00p | Automatic Execution |
16:20:25 - 29-Jan-26 |
| Buy* | 333 | 1,222.00p | Automatic Execution |
16:20:25 - 29-Jan-26 |
| Buy* | 754 | 1,222.00p | Automatic Execution |
16:20:25 - 29-Jan-26 |
| Buy* | 807 | 1,222.00p | Automatic Execution |
16:20:25 - 29-Jan-26 |
| Buy* | 11 | 1,222.50p | Automatic Execution |
16:20:01 - 29-Jan-26 |
| Buy* | 40 | 1,222.50p | Automatic Execution |
16:20:01 - 29-Jan-26 |
| Buy* | 807 | 1,222.00p | Automatic Execution |
16:20:01 - 29-Jan-26 |
| Buy* | 430 | 1,222.00p | Automatic Execution |
16:20:01 - 29-Jan-26 |
| Sell* | 754 | 1,222.00p | Automatic Execution |
16:20:01 - 29-Jan-26 |
| Buy* | 158 | 1,222.50p | Automatic Execution |
16:20:00 - 29-Jan-26 |
| Buy* | 37 | 1,222.00p | Automatic Execution |
16:20:00 - 29-Jan-26 |
| Buy* | 196 | 1,222.00p | Automatic Execution |
16:20:00 - 29-Jan-26 |
| Buy* | 27 | 1,222.00p | Automatic Execution |
16:20:00 - 29-Jan-26 |
| Buy* | 21 | 1,222.00p | Automatic Execution |
16:20:00 - 29-Jan-26 |
| Buy* | 124 | 1,222.00p | Automatic Execution |
16:20:00 - 29-Jan-26 |
| Buy* | 100 | 1,221.50p | Automatic Execution |
16:20:00 - 29-Jan-26 |
| Buy* | 30 | 1,221.50p | Automatic Execution |
16:20:00 - 29-Jan-26 |
| Buy* | 266 | 1,221.50p | Automatic Execution |
16:20:00 - 29-Jan-26 |
| Buy* | 276 | 1,221.50p | Automatic Execution |
16:20:00 - 29-Jan-26 |
| Buy* | 124 | 1,221.50p | Automatic Execution |
16:20:00 - 29-Jan-26 |
| Buy* | 123 | 1,221.50p | Automatic Execution |
16:20:00 - 29-Jan-26 |
| Buy* | 126 | 1,221.50p | Automatic Execution |
16:20:00 - 29-Jan-26 |
| Buy* | 375 | 1,221.50p | Automatic Execution |
16:20:00 - 29-Jan-26 |
| Buy* | 12 | 1,221.50p | Automatic Execution |
16:19:44 - 29-Jan-26 |
| Buy* | 1 | 1,221.50p | SI Trade |
16:18:44 - 29-Jan-26 |
| Buy* | 753 | 1,221.50p | Automatic Execution |
16:18:43 - 29-Jan-26 |
| Buy* | 311 | 1,221.50p | Automatic Execution |
16:18:43 - 29-Jan-26 |
| Buy* | 517 | 1,221.50p | Automatic Execution |
16:18:43 - 29-Jan-26 |
| Buy* | 42 | 1,221.50p | Automatic Execution |
16:18:43 - 29-Jan-26 |
| Buy* | 107 | 1,221.50p | Automatic Execution |
16:18:43 - 29-Jan-26 |
| Buy* | 109 | 1,221.50p | Automatic Execution |
16:18:43 - 29-Jan-26 |
| Buy* | 30 | 1,221.50p | Automatic Execution |
16:18:43 - 29-Jan-26 |
| Buy* | 807 | 1,221.50p | Automatic Execution |
16:18:43 - 29-Jan-26 |
| Sell* | 518 | 1,221.00p | Automatic Execution |
16:18:43 - 29-Jan-26 |
| Sell* | 249 | 1,221.00p | Automatic Execution |
16:18:43 - 29-Jan-26 |
| Sell* | 172 | 1,221.00p | Automatic Execution |
16:18:43 - 29-Jan-26 |
| Sell* | 16 | 1,221.00p | Automatic Execution |
16:18:43 - 29-Jan-26 |
| Buy* | 181 | 1,221.00p | Automatic Execution |
16:18:07 - 29-Jan-26 |
| Buy* | 90 | 1,221.00p | Automatic Execution |
16:18:07 - 29-Jan-26 |
| Buy* | 126 | 1,221.00p | Automatic Execution |
16:18:07 - 29-Jan-26 |
| Buy* | 11 | 1,221.00p | Automatic Execution |
16:17:48 - 29-Jan-26 |
| Sell* | 397 | 1,220.50p | SI Trade |
16:17:46 - 29-Jan-26 |
| Sell* | 369 | 1,221.00p | Automatic Execution |
16:17:44 - 29-Jan-26 |
| Sell* | 210 | 1,221.00p | Automatic Execution |
16:17:44 - 29-Jan-26 |
| Sell* | 57 | 1,221.00p | Automatic Execution |
16:17:44 - 29-Jan-26 |
| Sell* | 166 | 1,221.00p | Automatic Execution |
16:17:44 - 29-Jan-26 |
| Buy* | 139 | 1,221.50p | Automatic Execution |
16:17:43 - 29-Jan-26 |
| Buy* | 111 | 1,221.50p | Automatic Execution |
16:17:39 - 29-Jan-26 |
| Buy* | 338 | 1,221.50p | Automatic Execution |
16:17:39 - 29-Jan-26 |
| Buy* | 469 | 1,221.50p | Automatic Execution |
16:17:39 - 29-Jan-26 |
| Buy* | 122 | 1,221.50p | Automatic Execution |
16:17:39 - 29-Jan-26 |
| Buy* | 100 | 1,221.50p | Automatic Execution |
16:17:38 - 29-Jan-26 |
| Buy* | 730 | 1,221.50p | Automatic Execution |
16:17:38 - 29-Jan-26 |
| Buy* | 430 | 1,221.50p | Automatic Execution |
16:17:38 - 29-Jan-26 |
| Buy* | 96 | 1,221.50p | Automatic Execution |
16:17:38 - 29-Jan-26 |
| Buy* | 123 | 1,221.50p | Automatic Execution |
16:17:38 - 29-Jan-26 |
| Buy* | 194 | 1,221.50p | Automatic Execution |
16:17:38 - 29-Jan-26 |
| Buy* | 807 | 1,221.50p | Automatic Execution |
16:17:38 - 29-Jan-26 |
| Buy* | 122 | 1,221.50p | Automatic Execution |
16:16:28 - 29-Jan-26 |
| Buy* | 554 | 1,221.50p | Automatic Execution |
16:16:28 - 29-Jan-26 |
| Buy* | 649 | 1,221.50p | Automatic Execution |
16:16:28 - 29-Jan-26 |
| Buy* | 158 | 1,221.50p | Automatic Execution |
16:16:28 - 29-Jan-26 |
| Sell* | 140 | 1,221.50p | Automatic Execution |
16:16:28 - 29-Jan-26 |
| Sell* | 90 | 1,221.50p | Automatic Execution |
16:16:28 - 29-Jan-26 |
| Sell* | 239 | 1,221.50p | Automatic Execution |
16:16:28 - 29-Jan-26 |
| Sell* | 341 | 1,221.50p | Automatic Execution |
16:16:28 - 29-Jan-26 |
| Buy* | 20 | 1,222.00p | Automatic Execution |
16:16:24 - 29-Jan-26 |
| Buy* | 186 | 1,222.00p | Automatic Execution |
16:16:24 - 29-Jan-26 |
| Buy* | 80 | 1,221.50p | Automatic Execution |
16:16:24 - 29-Jan-26 |
| Buy* | 109 | 1,221.50p | Automatic Execution |
16:16:24 - 29-Jan-26 |
| Buy* | 11 | 1,221.50p | Automatic Execution |
16:16:13 - 29-Jan-26 |
| Buy* | 16 | 1,222.00p | Automatic Execution |
16:16:10 - 29-Jan-26 |
| Buy* | 807 | 1,221.50p | Automatic Execution |
16:16:10 - 29-Jan-26 |
| Buy* | 76 | 1,221.50p | Automatic Execution |
16:16:08 - 29-Jan-26 |
| Buy* | 207 | 1,221.50p | Automatic Execution |
16:16:08 - 29-Jan-26 |
| Buy* | 42 | 1,221.50p | Automatic Execution |
16:16:08 - 29-Jan-26 |
| Buy* | 362 | 1,221.50p | Automatic Execution |
16:16:03 - 29-Jan-26 |
| Buy* | 11 | 1,221.50p | Automatic Execution |
16:16:03 - 29-Jan-26 |
| Buy* | 284 | 1,221.50p | Automatic Execution |
16:15:59 - 29-Jan-26 |
| Buy* | 111 | 1,221.50p | Automatic Execution |
16:15:59 - 29-Jan-26 |
| Buy* | 153 | 1,221.50p | Automatic Execution |
16:15:59 - 29-Jan-26 |
| Buy* | 100 | 1,221.50p | Automatic Execution |
16:15:58 - 29-Jan-26 |
| Buy* | 196 | 1,221.50p | Automatic Execution |
16:15:58 - 29-Jan-26 |
| Buy* | 297 | 1,221.50p | Automatic Execution |
16:15:58 - 29-Jan-26 |
| Buy* | 61 | 1,221.50p | Automatic Execution |
16:15:58 - 29-Jan-26 |