| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 1,140.867p | Ordinary |
10:01:26 - 22-May-26 |
| Unknown* | 0 | 1,140.00p | SI Trade |
10:00:50 - 22-May-26 |
| Buy* | 145 | 1,140.50p | Automatic Execution |
10:00:50 - 22-May-26 |
| Buy* | 179 | 1,140.50p | Automatic Execution |
10:00:50 - 22-May-26 |
| Buy* | 82 | 1,140.50p | Automatic Execution |
10:00:50 - 22-May-26 |
| Buy* | 60 | 1,140.50p | Automatic Execution |
10:00:50 - 22-May-26 |
| Buy* | 69 | 1,140.50p | Automatic Execution |
10:00:50 - 22-May-26 |
| Buy* | 6 | 1,140.50p | Automatic Execution |
10:00:50 - 22-May-26 |
| Buy* | 18 | 1,140.50p | Automatic Execution |
10:00:50 - 22-May-26 |
| Buy* | 108 | 1,140.50p | Automatic Execution |
10:00:50 - 22-May-26 |
| Sell* | 317 | 1,140.00p | Automatic Execution |
10:00:50 - 22-May-26 |
| Sell* | 150 | 1,140.00p | Automatic Execution |
10:00:50 - 22-May-26 |
| Sell* | 150 | 1,140.00p | Automatic Execution |
09:59:45 - 22-May-26 |
| Sell* | 209 | 1,140.00p | Automatic Execution |
09:59:45 - 22-May-26 |
| Sell* | 79 | 1,140.50p | Automatic Execution |
09:58:10 - 22-May-26 |
| Sell* | 470 | 1,140.50p | Automatic Execution |
09:58:10 - 22-May-26 |
| Sell* | 146 | 1,140.50p | Automatic Execution |
09:58:10 - 22-May-26 |
| Sell* | 179 | 1,140.50p | Automatic Execution |
09:58:10 - 22-May-26 |
| Buy* | 117 | 1,140.50p | Automatic Execution |
09:57:38 - 22-May-26 |
| Buy* | 10 | 1,140.50p | Automatic Execution |
09:57:38 - 22-May-26 |
| Buy* | 197 | 1,140.50p | Automatic Execution |
09:57:38 - 22-May-26 |
| Buy* | 110 | 1,140.50p | Automatic Execution |
09:57:38 - 22-May-26 |
| Sell* | 3 | 1,140.00p | Automatic Execution |
09:57:21 - 22-May-26 |
| Sell* | 165 | 1,140.00p | Automatic Execution |
09:57:00 - 22-May-26 |
| Sell* | 158 | 1,140.50p | Automatic Execution |
09:55:43 - 22-May-26 |
| Sell* | 5 | 1,140.50p | Automatic Execution |
09:55:43 - 22-May-26 |
| Sell* | 2 | 1,140.50p | Automatic Execution |
09:55:43 - 22-May-26 |
| Unknown* | 0 | 1,141.50p | SI Trade |
09:54:19 - 22-May-26 |
| Buy* | 121 | 1,141.00p | Automatic Execution |
09:54:17 - 22-May-26 |
| Buy* | 100 | 1,141.00p | Automatic Execution |
09:54:17 - 22-May-26 |
| Buy* | 66 | 1,141.00p | Automatic Execution |
09:54:17 - 22-May-26 |
| Sell* | 153 | 1,141.00p | Automatic Execution |
09:54:13 - 22-May-26 |
| Buy* | 607 | 1,141.2756p | Ordinary |
09:53:39 - 22-May-26 |
| Sell* | 90 | 1,141.00p | Automatic Execution |
09:53:33 - 22-May-26 |
| Sell* | 228 | 1,141.00p | Automatic Execution |
09:53:03 - 22-May-26 |
| Sell* | 205 | 1,141.00p | Automatic Execution |
09:53:03 - 22-May-26 |
| Sell* | 23 | 1,141.00p | Automatic Execution |
09:53:03 - 22-May-26 |
| Sell* | 144 | 1,141.00p | Automatic Execution |
09:53:03 - 22-May-26 |
| Sell* | 146 | 1,141.00p | Automatic Execution |
09:53:03 - 22-May-26 |
| Sell* | 3 | 1,141.00p | Automatic Execution |
09:53:03 - 22-May-26 |
| Sell* | 2 | 1,141.00p | Automatic Execution |
09:53:03 - 22-May-26 |
| Sell* | 361 | 1,141.00p | Automatic Execution |
09:53:03 - 22-May-26 |
| Sell* | 6 | 1,141.00p | Automatic Execution |
09:53:03 - 22-May-26 |
| Sell* | 180 | 1,141.00p | Automatic Execution |
09:53:03 - 22-May-26 |
| Sell* | 331 | 1,141.00p | Automatic Execution |
09:53:03 - 22-May-26 |
| Sell* | 80 | 1,141.00p | Automatic Execution |
09:53:03 - 22-May-26 |
| Sell* | 134 | 1,141.00p | Automatic Execution |
09:53:03 - 22-May-26 |
| Sell* | 410 | 1,141.00p | Automatic Execution |
09:53:03 - 22-May-26 |
| Buy* | 180 | 1,141.00p | Automatic Execution |
09:52:59 - 22-May-26 |
| Buy* | 131 | 1,141.00p | Automatic Execution |
09:52:59 - 22-May-26 |
| Buy* | 42 | 1,141.00p | Automatic Execution |
09:52:59 - 22-May-26 |
| Sell* | 7 | 1,140.50p | Automatic Execution |
09:52:59 - 22-May-26 |
| Buy* | 141 | 1,139.50p | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 283 | 1,140.00p | Automatic Execution |
09:51:06 - 22-May-26 |
| Buy* | 180 | 1,140.00p | Automatic Execution |
09:51:06 - 22-May-26 |
| Buy* | 150 | 1,140.00p | Automatic Execution |
09:51:06 - 22-May-26 |
| Buy* | 20 | 1,139.50p | Automatic Execution |
09:51:06 - 22-May-26 |
| Buy* | 132 | 1,139.50p | Automatic Execution |
09:50:59 - 22-May-26 |
| Buy* | 151 | 1,139.50p | Automatic Execution |
09:50:59 - 22-May-26 |
| Buy* | 4 | 1,139.50p | Automatic Execution |
09:50:59 - 22-May-26 |
| Buy* | 13 | 1,139.50p | Suspected BUY Trade |
09:49:52 - 22-May-26 |
| Buy* | 123 | 1,139.50p | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 390 | 1,139.50p | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 140 | 1,139.50p | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 197 | 1,139.50p | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 293 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Buy* | 195 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Buy* | 151 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 1,500 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 4 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 46 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 1,102 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 146 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 303 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 5 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 4 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 2 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 2 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 3 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 6 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 2 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 8 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 11 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 6 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 24 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 31 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 30 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 10 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 8 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 11 | 1,139.00p | Automatic Execution |
09:49:45 - 22-May-26 |
| Buy* | 232 | 1,139.50p | Automatic Execution |
09:48:21 - 22-May-26 |
| Buy* | 139 | 1,139.50p | Automatic Execution |
09:48:21 - 22-May-26 |
| Buy* | 193 | 1,139.50p | Automatic Execution |
09:48:21 - 22-May-26 |
| Buy* | 2 | 1,139.50p | Automatic Execution |
09:48:21 - 22-May-26 |
| Sell* | 165 | 1,139.50p | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 13 | 1,139.50p | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 12 | 1,139.50p | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 2 | 1,139.50p | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 65 | 1,140.00p | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 168 | 1,140.00p | Automatic Execution |
09:45:15 - 22-May-26 |
| Sell* | 310 | 1,140.00p | Automatic Execution |
09:42:29 - 22-May-26 |
| Sell* | 200 | 1,140.00p | Automatic Execution |
09:42:29 - 22-May-26 |
| Sell* | 195 | 1,140.00p | Automatic Execution |
09:42:29 - 22-May-26 |
| Unknown* | 0 | 1,140.50p | SI Trade |
09:41:41 - 22-May-26 |
| Sell* | 210 | 1,140.00p | Automatic Execution |
09:41:04 - 22-May-26 |
| Buy* | 66 | 1,140.00p | Automatic Execution |
09:41:04 - 22-May-26 |
| Buy* | 48 | 1,140.00p | Automatic Execution |
09:41:04 - 22-May-26 |
| Buy* | 52 | 1,140.00p | Automatic Execution |
09:41:04 - 22-May-26 |
| Buy* | 851 | 1,140.00p | Automatic Execution |
09:41:04 - 22-May-26 |
| Buy* | 113 | 1,140.00p | Automatic Execution |
09:41:04 - 22-May-26 |
| Buy* | 85 | 1,140.00p | Automatic Execution |
09:41:04 - 22-May-26 |
| Buy* | 263 | 1,140.00p | Automatic Execution |
09:41:04 - 22-May-26 |
| Buy* | 195 | 1,140.00p | Automatic Execution |
09:40:34 - 22-May-26 |
| Buy* | 121 | 1,140.00p | Automatic Execution |
09:40:34 - 22-May-26 |
| Buy* | 150 | 1,140.00p | Automatic Execution |
09:40:34 - 22-May-26 |
| Buy* | 85 | 1,140.00p | Automatic Execution |
09:40:34 - 22-May-26 |
| Buy* | 131 | 1,139.50p | Automatic Execution |
09:40:24 - 22-May-26 |
| Buy* | 133 | 1,139.50p | Automatic Execution |
09:40:24 - 22-May-26 |
| Buy* | 264 | 1,139.50p | Automatic Execution |
09:40:23 - 22-May-26 |
| Buy* | 150 | 1,139.50p | Automatic Execution |
09:40:23 - 22-May-26 |
| Buy* | 255 | 1,139.50p | Automatic Execution |
09:40:23 - 22-May-26 |
| Buy* | 873 | 1,139.40p | Ordinary |
09:40:15 - 22-May-26 |
| Buy* | 131 | 1,139.50p | Automatic Execution |
09:40:07 - 22-May-26 |
| Buy* | 77 | 1,139.50p | Automatic Execution |
09:40:07 - 22-May-26 |
| Buy* | 125 | 1,139.50p | Automatic Execution |
09:40:07 - 22-May-26 |
| Buy* | 25 | 1,139.50p | Automatic Execution |
09:40:07 - 22-May-26 |
| Buy* | 341 | 1,139.50p | Automatic Execution |
09:40:07 - 22-May-26 |
| Sell* | 329 | 1,139.50p | Automatic Execution |
09:40:07 - 22-May-26 |
| Buy* | 22 | 1,139.50p | Automatic Execution |
09:38:47 - 22-May-26 |
| Buy* | 319 | 1,139.50p | Automatic Execution |
09:38:47 - 22-May-26 |
| Buy* | 322 | 1,140.00p | Automatic Execution |
09:38:47 - 22-May-26 |
| Buy* | 411 | 1,140.00p | Automatic Execution |
09:38:47 - 22-May-26 |
| Buy* | 129 | 1,140.00p | Automatic Execution |
09:38:47 - 22-May-26 |
| Buy* | 180 | 1,140.00p | Automatic Execution |
09:38:47 - 22-May-26 |
| Buy* | 300 | 1,140.00p | Automatic Execution |
09:38:47 - 22-May-26 |
| Buy* | 85 | 1,140.00p | Automatic Execution |
09:38:47 - 22-May-26 |
| Buy* | 390 | 1,140.00p | Automatic Execution |
09:38:47 - 22-May-26 |
| Buy* | 319 | 1,139.50p | Automatic Execution |
09:38:47 - 22-May-26 |
| Sell* | 201 | 1,139.50p | Automatic Execution |
09:38:21 - 22-May-26 |
| Buy* | 132 | 1,139.50p | Automatic Execution |
09:38:21 - 22-May-26 |
| Buy* | 40 | 1,139.2756p | Ordinary |
09:37:30 - 22-May-26 |
| Buy* | 85 | 1,139.50p | Automatic Execution |
09:36:52 - 22-May-26 |
| Buy* | 98 | 1,139.50p | Automatic Execution |
09:36:52 - 22-May-26 |
| Buy* | 95 | 1,139.50p | Automatic Execution |
09:36:52 - 22-May-26 |
| Buy* | 84 | 1,139.50p | Automatic Execution |
09:36:52 - 22-May-26 |
| Buy* | 296 | 1,139.50p | Automatic Execution |
09:36:52 - 22-May-26 |
| Buy* | 101 | 1,139.50p | Automatic Execution |
09:36:52 - 22-May-26 |
| Buy* | 65 | 1,139.50p | Automatic Execution |
09:36:52 - 22-May-26 |
| Buy* | 129 | 1,139.50p | Automatic Execution |
09:36:52 - 22-May-26 |
| Sell* | 88 | 1,139.00p | Automatic Execution |
09:36:35 - 22-May-26 |
| Sell* | 15 | 1,139.00p | Automatic Execution |
09:36:35 - 22-May-26 |
| Sell* | 9 | 1,139.00p | Automatic Execution |
09:36:35 - 22-May-26 |
| Sell* | 7 | 1,139.00p | Automatic Execution |
09:36:35 - 22-May-26 |
| Sell* | 6 | 1,139.00p | Automatic Execution |
09:36:35 - 22-May-26 |
| Sell* | 26 | 1,139.00p | Automatic Execution |
09:36:35 - 22-May-26 |
| Sell* | 9 | 1,139.00p | Automatic Execution |
09:36:35 - 22-May-26 |
| Buy* | 4 | 1,139.50p | SI Trade |
09:35:20 - 22-May-26 |
| Buy* | 318 | 1,139.50p | Automatic Execution |
09:35:06 - 22-May-26 |
| Buy* | 470 | 1,139.50p | Automatic Execution |
09:35:05 - 22-May-26 |
| Buy* | 123 | 1,139.50p | Automatic Execution |
09:35:05 - 22-May-26 |
| Buy* | 232 | 1,139.50p | Automatic Execution |
09:35:05 - 22-May-26 |
| Sell* | 89 | 1,138.50p | Automatic Execution |
09:34:57 - 22-May-26 |
| Buy* | 382 | 1,139.00p | Automatic Execution |
09:34:57 - 22-May-26 |
| Buy* | 133 | 1,139.00p | Automatic Execution |
09:34:57 - 22-May-26 |
| Buy* | 66 | 1,139.00p | Automatic Execution |
09:34:57 - 22-May-26 |
| Sell* | 390 | 1,138.50p | Automatic Execution |
09:34:54 - 22-May-26 |
| Sell* | 23 | 1,138.50p | Automatic Execution |
09:34:54 - 22-May-26 |
| Sell* | 69 | 1,138.50p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 90 | 1,138.50p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 108 | 1,138.50p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 466 | 1,139.00p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 2 | 1,139.00p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 2 | 1,139.00p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 4 | 1,139.00p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 104 | 1,139.00p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 101 | 1,139.00p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 2 | 1,139.00p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 395 | 1,139.00p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 700 | 1,139.00p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 3 | 1,139.00p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 6 | 1,139.00p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 2 | 1,139.00p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 4 | 1,139.00p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 42 | 1,139.00p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 466 | 1,139.50p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 978 | 1,139.50p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 464 | 1,139.50p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 4 | 1,139.50p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 4 | 1,139.50p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 179 | 1,139.50p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 85 | 1,139.50p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 86 | 1,139.50p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 2 | 1,139.50p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 2 | 1,139.50p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 7 | 1,139.50p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 5 | 1,139.50p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 2 | 1,139.50p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 3 | 1,139.50p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 11 | 1,139.50p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 2 | 1,139.50p | Automatic Execution |
09:34:52 - 22-May-26 |