Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 1,105.50p SI Trade
Suspected SELL Trade
 16:58:35 - 13-Aug-26
Sell* 1,242 1,105.50p SI Trade
Suspected SELL Trade
 16:53:49 - 13-Aug-26
Buy* 20,651 1,106.849p SI Trade
Negotiated Trade
 16:41:26 - 13-Aug-26
Buy* 802,116 1,105.50p Suspected BUY Trade
 16:35:18 - 13-Aug-26
Buy* 20,488 1,103.00p SI Trade
 16:29:39 - 13-Aug-26
Buy* 382 1,103.00p Automatic Execution
 16:29:00 - 13-Aug-26
Sell* 1 1,102.50p Automatic Execution
 16:28:15 - 13-Aug-26
Sell* 140 1,102.50p Automatic Execution
 16:28:15 - 13-Aug-26
Sell* 124 1,102.50p Automatic Execution
 16:28:15 - 13-Aug-26
Sell* 130 1,102.50p Automatic Execution
 16:28:15 - 13-Aug-26
Sell* 227 1,102.50p Automatic Execution
 16:28:15 - 13-Aug-26
Sell* 406 1,102.50p Automatic Execution
 16:28:15 - 13-Aug-26
Sell* 826 1,102.50p Automatic Execution
 16:28:15 - 13-Aug-26
Buy* 256 1,103.00p Automatic Execution
 16:28:05 - 13-Aug-26
Buy* 45 1,103.00p Automatic Execution
 16:28:05 - 13-Aug-26
Sell* 52 1,102.50p Automatic Execution
 16:28:03 - 13-Aug-26
Sell* 473 1,102.50p Automatic Execution
 16:28:03 - 13-Aug-26
Sell* 186 1,103.00p Automatic Execution
 16:28:01 - 13-Aug-26
Sell* 180 1,103.00p Automatic Execution
 16:28:01 - 13-Aug-26
Buy* 166 1,103.50p Automatic Execution
 16:27:59 - 13-Aug-26
Buy* 197 1,103.50p Automatic Execution
 16:27:59 - 13-Aug-26
Buy* 164 1,103.50p Automatic Execution
 16:27:59 - 13-Aug-26
Buy* 219 1,103.50p Automatic Execution
 16:27:59 - 13-Aug-26
Buy* 241 1,103.50p Automatic Execution
 16:27:48 - 13-Aug-26
Buy* 355 1,103.50p Automatic Execution
 16:27:48 - 13-Aug-26
Buy* 533 1,103.50p Automatic Execution
 16:27:42 - 13-Aug-26
Buy* 146 1,103.50p Automatic Execution
 16:27:38 - 13-Aug-26
Sell* 496 1,103.50p Automatic Execution
 16:27:38 - 13-Aug-26
Sell* 1,351 1,103.50p Automatic Execution
 16:27:38 - 13-Aug-26
Sell* 130 1,103.50p Automatic Execution
 16:27:38 - 13-Aug-26
Sell* 817 1,103.50p Automatic Execution
 16:27:38 - 13-Aug-26
Sell* 57 1,103.50p Automatic Execution
 16:27:38 - 13-Aug-26
Sell* 598 1,103.50p SI Trade
 16:27:36 - 13-Aug-26
Buy* 363 1,104.00p Automatic Execution
 16:27:36 - 13-Aug-26
Buy* 230 1,104.00p Automatic Execution
 16:27:36 - 13-Aug-26
Buy* 313 1,104.00p Automatic Execution
 16:27:29 - 13-Aug-26
Buy* 349 1,104.00p Automatic Execution
 16:27:29 - 13-Aug-26
Buy* 1 1,104.00p SI Trade
 16:27:23 - 13-Aug-26
Buy* 49 1,104.00p Automatic Execution
 16:27:23 - 13-Aug-26
Buy* 435 1,104.00p Automatic Execution
 16:27:23 - 13-Aug-26
Buy* 205 1,104.00p Automatic Execution
 16:27:16 - 13-Aug-26
Buy* 176 1,104.00p Automatic Execution
 16:27:16 - 13-Aug-26
Buy* 147 1,104.00p Automatic Execution
 16:27:16 - 13-Aug-26
Buy* 329 1,104.00p Automatic Execution
 16:27:16 - 13-Aug-26
Buy* 83 1,104.00p Automatic Execution
 16:27:10 - 13-Aug-26
Buy* 802 1,104.00p Automatic Execution
 16:27:10 - 13-Aug-26
Buy* 9 1,104.00p Automatic Execution
 16:27:10 - 13-Aug-26
Buy* 726 1,104.00p Automatic Execution
 16:26:57 - 13-Aug-26
Buy* 616 1,104.00p Automatic Execution
 16:26:51 - 13-Aug-26
Buy* 248 1,104.00p Automatic Execution
 16:26:41 - 13-Aug-26
Buy* 667 1,104.00p Automatic Execution
 16:26:35 - 13-Aug-26
Buy* 266 1,104.2672p SI Trade
Negotiated Trade
 16:26:31 - 13-Aug-26
Buy* 436 1,104.00p Automatic Execution
 16:26:26 - 13-Aug-26
Buy* 258 1,104.00p Automatic Execution
 16:26:26 - 13-Aug-26
Buy* 194 1,104.00p Automatic Execution
 16:26:21 - 13-Aug-26
Buy* 145 1,104.00p Automatic Execution
 16:26:21 - 13-Aug-26
Buy* 308 1,104.00p Automatic Execution
 16:26:21 - 13-Aug-26
Buy* 530 1,104.00p Automatic Execution
 16:26:12 - 13-Aug-26
Buy* 117 1,104.00p Automatic Execution
 16:26:06 - 13-Aug-26
Buy* 376 1,104.00p Automatic Execution
 16:26:06 - 13-Aug-26
Buy* 120 1,104.00p Automatic Execution
 16:26:00 - 13-Aug-26
Buy* 145 1,104.00p Automatic Execution
 16:26:00 - 13-Aug-26
Buy* 174 1,104.00p Automatic Execution
 16:26:00 - 13-Aug-26
Buy* 326 1,104.00p Automatic Execution
 16:26:00 - 13-Aug-26
Buy* 81 1,104.00p Automatic Execution
 16:25:53 - 13-Aug-26
Buy* 427 1,104.00p Automatic Execution
 16:25:53 - 13-Aug-26
Buy* 377 1,104.00p Automatic Execution
 16:25:46 - 13-Aug-26
Buy* 457 1,104.00p Automatic Execution
 16:25:46 - 13-Aug-26
Buy* 894 1,104.00p Automatic Execution
 16:25:40 - 13-Aug-26
Buy* 130 1,104.00p Automatic Execution
 16:25:26 - 13-Aug-26
Buy* 72 1,104.00p Automatic Execution
 16:25:26 - 13-Aug-26
Buy* 261 1,104.00p Automatic Execution
 16:25:21 - 13-Aug-26
Buy* 509 1,104.00p Automatic Execution
 16:25:19 - 13-Aug-26
Buy* 509 1,104.00p Automatic Execution
 16:25:11 - 13-Aug-26
Buy* 8 1,104.00p Automatic Execution
 16:24:49 - 13-Aug-26
Buy* 461 1,104.00p Automatic Execution
 16:24:42 - 13-Aug-26
Sell* 47 1,104.00p Automatic Execution
 16:24:36 - 13-Aug-26
Buy* 746 1,104.50p Automatic Execution
 16:24:36 - 13-Aug-26
Sell* 141 1,104.00p Automatic Execution
 16:24:27 - 13-Aug-26
Buy* 175 1,104.50p Automatic Execution
 16:24:27 - 13-Aug-26
Buy* 130 1,104.50p Automatic Execution
 16:24:27 - 13-Aug-26
Buy* 267 1,104.50p Automatic Execution
 16:24:27 - 13-Aug-26
Sell* 510 1,104.00p Automatic Execution
 16:24:26 - 13-Aug-26
Sell* 227 1,104.00p Automatic Execution
 16:24:26 - 13-Aug-26
Sell* 189 1,104.00p Automatic Execution
 16:24:26 - 13-Aug-26
Sell* 129 1,104.00p Automatic Execution
 16:24:26 - 13-Aug-26
Sell* 1,092 1,104.00p Automatic Execution
 16:24:26 - 13-Aug-26
Buy* 527 1,104.50p Automatic Execution
 16:24:22 - 13-Aug-26
Buy* 252 1,104.50p Automatic Execution
 16:24:16 - 13-Aug-26
Buy* 430 1,104.50p Automatic Execution
 16:24:11 - 13-Aug-26
Buy* 78 1,104.50p Automatic Execution
 16:24:06 - 13-Aug-26
Buy* 345 1,104.50p Automatic Execution
 16:24:06 - 13-Aug-26
Buy* 6 1,104.50p Automatic Execution
 16:24:06 - 13-Aug-26
Buy* 430 1,104.50p Automatic Execution
 16:24:01 - 13-Aug-26
Buy* 231 1,104.50p Automatic Execution
 16:23:56 - 13-Aug-26
Buy* 199 1,104.50p Automatic Execution
 16:23:56 - 13-Aug-26
Buy* 430 1,104.50p Automatic Execution
 16:23:51 - 13-Aug-26
Buy* 429 1,104.50p Automatic Execution
 16:23:46 - 13-Aug-26
Sell* 71 1,104.00p Automatic Execution
 16:23:41 - 13-Aug-26
Sell* 128 1,104.00p Automatic Execution
 16:23:41 - 13-Aug-26
Buy* 469 1,104.50p Automatic Execution
 16:23:41 - 13-Aug-26
Unknown* 2,840 1,104.50p SI Trade
 16:23:35 - 13-Aug-26
Buy* 7,567 1,104.50p Automatic Execution
 16:23:35 - 13-Aug-26
Sell* 208 1,104.50p Automatic Execution
 16:23:35 - 13-Aug-26
Sell* 874 1,104.50p Automatic Execution
 16:23:35 - 13-Aug-26
Sell* 1,351 1,104.50p Automatic Execution
 16:23:35 - 13-Aug-26
Buy* 62 1,105.00p Automatic Execution
 16:23:30 - 13-Aug-26
Buy* 510 1,105.00p Automatic Execution
 16:23:30 - 13-Aug-26
Buy* 130 1,105.00p Automatic Execution
 16:23:30 - 13-Aug-26
Buy* 501 1,105.00p Automatic Execution
 16:23:22 - 13-Aug-26
Buy* 860 1,105.00p Automatic Execution
 16:23:16 - 13-Aug-26
Buy* 420 1,105.00p Automatic Execution
 16:23:06 - 13-Aug-26
Buy* 250 1,105.00p Automatic Execution
 16:23:06 - 13-Aug-26
Buy* 25 1,105.00p Automatic Execution
 16:22:58 - 13-Aug-26
Buy* 198 1,105.00p Automatic Execution
 16:22:58 - 13-Aug-26
Buy* 130 1,105.00p Automatic Execution
 16:22:58 - 13-Aug-26
Buy* 288 1,105.00p Automatic Execution
 16:22:58 - 13-Aug-26
Buy* 224 1,105.00p Automatic Execution
 16:22:51 - 13-Aug-26
Buy* 301 1,105.00p Automatic Execution
 16:22:51 - 13-Aug-26
Buy* 550 1,105.00p Automatic Execution
 16:22:45 - 13-Aug-26
Buy* 500 1,105.00p Automatic Execution
 16:22:38 - 13-Aug-26
Buy* 153 1,105.00p Automatic Execution
 16:22:38 - 13-Aug-26
Buy* 392 1,105.00p Automatic Execution
 16:22:31 - 13-Aug-26
Buy* 485 1,105.00p Automatic Execution
 16:22:31 - 13-Aug-26
Buy* 460 1,105.50p Automatic Execution
 16:22:19 - 13-Aug-26
Buy* 323 1,105.50p Automatic Execution
 16:22:19 - 13-Aug-26
Buy* 188 1,105.50p Automatic Execution
 16:22:19 - 13-Aug-26
Buy* 433 1,105.00p Automatic Execution
 16:22:13 - 13-Aug-26
Buy* 203 1,105.00p Automatic Execution
 16:22:07 - 13-Aug-26
Buy* 518 1,105.00p Automatic Execution
 16:22:01 - 13-Aug-26
Buy* 361 1,105.00p Automatic Execution
 16:21:54 - 13-Aug-26
Buy* 232 1,105.00p Automatic Execution
 16:21:54 - 13-Aug-26
Buy* 130 1,105.00p Automatic Execution
 16:21:54 - 13-Aug-26
Buy* 193 1,105.00p Automatic Execution
 16:21:45 - 13-Aug-26
Buy* 4 1,105.00p Automatic Execution
 16:21:45 - 13-Aug-26
Buy* 147 1,105.00p Automatic Execution
 16:21:45 - 13-Aug-26
Buy* 600 1,105.00p Automatic Execution
 16:21:45 - 13-Aug-26
Sell* 100 1,105.00p Automatic Execution
 16:21:45 - 13-Aug-26
Buy* 539 1,105.50p Automatic Execution
 16:21:36 - 13-Aug-26
Buy* 115 1,105.50p Automatic Execution
 16:21:36 - 13-Aug-26
Buy* 550 1,105.50p Automatic Execution
 16:21:29 - 13-Aug-26
Buy* 117 1,105.50p Automatic Execution
 16:21:29 - 13-Aug-26
Buy* 347 1,105.50p Automatic Execution
 16:21:21 - 13-Aug-26
Buy* 745 1,105.50p Automatic Execution
 16:21:21 - 13-Aug-26
Buy* 606 1,105.50p Automatic Execution
 16:21:08 - 13-Aug-26
Buy* 130 1,105.50p Automatic Execution
 16:21:08 - 13-Aug-26
Buy* 276 1,105.00p Automatic Execution
 16:21:03 - 13-Aug-26
Buy* 635 1,105.00p Automatic Execution
 16:20:55 - 13-Aug-26
Buy* 17 1,105.00p Automatic Execution
 16:20:55 - 13-Aug-26
Buy* 103 1,105.00p Automatic Execution
 16:20:55 - 13-Aug-26
Buy* 753 1,105.00p Automatic Execution
 16:20:46 - 13-Aug-26
Sell* 130 1,105.00p Automatic Execution
 16:20:42 - 13-Aug-26
Sell* 400 1,105.00p Automatic Execution
 16:20:42 - 13-Aug-26
Buy* 380 1,105.00p Automatic Execution
 16:20:41 - 13-Aug-26
Buy* 19 1,105.00p Automatic Execution
 16:20:41 - 13-Aug-26
Buy* 288 1,105.00p Automatic Execution
 16:20:37 - 13-Aug-26
Buy* 479 1,105.00p Automatic Execution
 16:20:37 - 13-Aug-26
Buy* 872 1,105.00p Automatic Execution
 16:20:28 - 13-Aug-26
Buy* 152 1,104.50p Automatic Execution
 16:20:18 - 13-Aug-26
Buy* 34 1,104.50p Automatic Execution
 16:20:18 - 13-Aug-26
Buy* 153 1,104.50p Automatic Execution
 16:20:18 - 13-Aug-26
Buy* 471 1,104.50p Automatic Execution
 16:20:18 - 13-Aug-26
Buy* 820 1,104.50p Automatic Execution
 16:20:09 - 13-Aug-26
Sell* 60 1,104.00p Automatic Execution
 16:20:01 - 13-Aug-26
Sell* 1 1,104.00p Automatic Execution
 16:20:01 - 13-Aug-26
Sell* 129 1,104.00p Automatic Execution
 16:20:01 - 13-Aug-26
Buy* 60 1,104.50p Automatic Execution
 16:19:59 - 13-Aug-26
Buy* 190 1,104.50p Automatic Execution
 16:19:59 - 13-Aug-26
Buy* 366 1,104.50p Automatic Execution
 16:19:59 - 13-Aug-26
Buy* 124 1,104.50p Automatic Execution
 16:19:59 - 13-Aug-26
Buy* 130 1,104.50p Automatic Execution
 16:19:59 - 13-Aug-26
Buy* 204 1,104.50p Automatic Execution
 16:19:48 - 13-Aug-26
Buy* 767 1,104.50p Automatic Execution
 16:19:48 - 13-Aug-26
Buy* 584 1,104.50p Automatic Execution
 16:19:37 - 13-Aug-26
Buy* 281 1,104.50p Automatic Execution
 16:19:37 - 13-Aug-26
Buy* 465 1,104.50p Automatic Execution
 16:19:26 - 13-Aug-26
Buy* 533 1,104.50p Automatic Execution
 16:19:26 - 13-Aug-26
Buy* 86 1,104.50p Automatic Execution
 16:19:14 - 13-Aug-26
Buy* 214 1,104.50p Automatic Execution
 16:19:14 - 13-Aug-26
Sell* 371 1,104.00p Automatic Execution
 16:19:07 - 13-Aug-26
Sell* 1,226 1,104.00p Automatic Execution
 16:19:07 - 13-Aug-26
Sell* 125 1,104.00p Automatic Execution
 16:19:07 - 13-Aug-26
Sell* 130 1,104.00p Automatic Execution
 16:19:07 - 13-Aug-26
Buy* 691 1,104.50p Automatic Execution
 16:19:02 - 13-Aug-26
Buy* 232 1,104.50p Automatic Execution
 16:19:02 - 13-Aug-26
Buy* 963 1,104.50p Automatic Execution
 16:18:38 - 13-Aug-26
Sell* 272 1,104.03p Ordinary
 16:18:36 - 13-Aug-26
Buy* 271 1,104.50p Automatic Execution
 16:18:26 - 13-Aug-26
Buy* 537 1,104.50p Automatic Execution
 16:18:26 - 13-Aug-26
Buy* 183 1,104.50p Automatic Execution
 16:18:26 - 13-Aug-26
Buy* 563 1,104.50p Automatic Execution
 16:18:14 - 13-Aug-26
Buy* 215 1,104.50p Automatic Execution
 16:18:14 - 13-Aug-26
Buy* 301 1,104.50p Automatic Execution
 16:18:14 - 13-Aug-26
Sell* 250 1,104.2485p Ordinary
 16:18:05 - 13-Aug-26
Unknown* 0 1,104.50p SI Trade
 16:18:05 - 13-Aug-26
Buy* 1,050 1,104.50p Automatic Execution
 16:18:01 - 13-Aug-26
Buy* 341 1,104.50p Automatic Execution
 16:17:48 - 13-Aug-26
Buy* 121 1,104.50p Automatic Execution
 16:17:48 - 13-Aug-26
Buy* 38 1,104.50p Automatic Execution
 16:17:48 - 13-Aug-26
Buy* 358 1,104.50p Automatic Execution
 16:17:48 - 13-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48