| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 534 | 1,267.00p | SI Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 99 | 1,267.00p | SI Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 7 | 1,267.00p | SI Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 1,355 | 1,267.00p | SI Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 34 | 1,267.00p | SI Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 2 | 1,267.00p | SI Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 1,051 | 1,267.00p | SI Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 68 | 1,267.00p | SI Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 163 | 1,267.00p | SI Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 7 | 1,267.00p | SI Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 2,461 | 1,267.00p | SI Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 1 | 1,267.00p | SI Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 23 | 1,267.00p | SI Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 17 | 1,267.00p | SI Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 4,175 | 1,267.00p | SI Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 270 | 1,267.00p | SI Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 248 | 1,267.00p | SI Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 940,523 | 1,267.00p | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 426 | 1,266.50p | Automatic Execution |
16:29:53 - 06-Feb-26 |
| Sell* | 256 | 1,266.50p | Automatic Execution |
16:29:53 - 06-Feb-26 |
| Sell* | 332 | 1,266.50p | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Sell* | 100 | 1,266.50p | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Sell* | 527 | 1,266.50p | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Sell* | 284 | 1,266.50p | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Sell* | 290 | 1,266.50p | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Sell* | 176 | 1,266.50p | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Sell* | 440 | 1,266.50p | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Sell* | 263 | 1,266.50p | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Sell* | 252 | 1,266.50p | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Sell* | 640 | 1,266.50p | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Buy* | 262 | 1,267.00p | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Unknown* | 323 | 1,266.50p | OTC Trade |
16:29:47 - 06-Feb-26 |
| Sell* | 323 | 1,266.50p | SI Trade |
16:29:47 - 06-Feb-26 |
| Buy* | 526 | 1,267.00p | Automatic Execution |
16:29:32 - 06-Feb-26 |
| Buy* | 20 | 1,267.00p | Automatic Execution |
16:29:32 - 06-Feb-26 |
| Buy* | 19 | 1,267.00p | Automatic Execution |
16:29:32 - 06-Feb-26 |
| Buy* | 320 | 1,267.00p | Automatic Execution |
16:29:32 - 06-Feb-26 |
| Sell* | 500 | 1,267.00p | Automatic Execution |
16:29:32 - 06-Feb-26 |
| Sell* | 640 | 1,267.00p | Automatic Execution |
16:29:32 - 06-Feb-26 |
| Unknown* | 298 | 1,267.00p | OTC Trade |
16:29:29 - 06-Feb-26 |
| Sell* | 298 | 1,267.00p | SI Trade |
16:29:29 - 06-Feb-26 |
| Sell* | 7 | 1,267.00p | SI Trade |
16:29:24 - 06-Feb-26 |
| Unknown* | 274 | 1,267.50p | SI Trade |
16:29:07 - 06-Feb-26 |
| Sell* | 443 | 1,267.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 413 | 1,267.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 148 | 1,267.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 430 | 1,267.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 1,054 | 1,267.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 314 | 1,267.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 393 | 1,267.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Buy* | 268 | 1,268.00p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Buy* | 173 | 1,268.00p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Buy* | 75 | 1,268.00p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Buy* | 199 | 1,268.00p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Buy* | 418 | 1,268.00p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 328 | 1,267.50p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 79 | 1,267.50p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 418 | 1,268.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 155 | 1,268.00p | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Buy* | 188 | 1,268.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 650 | 1,267.50p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Sell* | 800 | 1,267.50p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Buy* | 32 | 1,267.50p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Buy* | 35 | 1,267.50p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Sell* | 14 | 1,268.00p | Automatic Execution |
16:28:32 - 06-Feb-26 |
| Sell* | 786 | 1,268.00p | Automatic Execution |
16:28:32 - 06-Feb-26 |
| Sell* | 58 | 1,268.00p | Automatic Execution |
16:28:32 - 06-Feb-26 |
| Sell* | 68 | 1,268.2391p | Ordinary |
16:28:22 - 06-Feb-26 |
| Unknown* | 292 | 1,268.00p | OTC Trade |
16:28:14 - 06-Feb-26 |
| Sell* | 292 | 1,268.00p | SI Trade |
16:28:14 - 06-Feb-26 |
| Unknown* | 291 | 1,268.00p | OTC Trade |
16:28:02 - 06-Feb-26 |
| Sell* | 291 | 1,268.00p | SI Trade |
16:28:02 - 06-Feb-26 |
| Buy* | 39 | 1,268.4782p | Ordinary |
16:28:00 - 06-Feb-26 |
| Unknown* | 213 | 1,268.50p | SI Trade |
16:27:38 - 06-Feb-26 |
| Sell* | 92 | 1,268.50p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Buy* | 324 | 1,269.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Buy* | 20 | 1,269.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Buy* | 160 | 1,269.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Buy* | 15 | 1,269.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Buy* | 555 | 1,269.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Buy* | 536 | 1,268.50p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Buy* | 544 | 1,268.50p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Buy* | 93 | 1,268.50p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Buy* | 259 | 1,268.50p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Buy* | 591 | 1,268.50p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 430 | 1,268.50p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 800 | 1,268.50p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 145 | 1,268.50p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 442 | 1,268.50p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 1,020 | 1,268.50p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 104 | 1,268.50p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 957 | 1,268.50p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 387 | 1,268.50p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Buy* | 200 | 1,269.00p | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Buy* | 10 | 1,269.00p | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Buy* | 28 | 1,269.00p | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Buy* | 348 | 1,268.50p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Buy* | 164 | 1,268.50p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Buy* | 48 | 1,268.50p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Buy* | 148 | 1,268.50p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Buy* | 223 | 1,268.50p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Buy* | 501 | 1,269.00p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Buy* | 69 | 1,269.00p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Buy* | 97 | 1,268.50p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Buy* | 52 | 1,268.50p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Buy* | 224 | 1,268.50p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Buy* | 282 | 1,268.50p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Buy* | 190 | 1,268.50p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Buy* | 123 | 1,268.50p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Buy* | 584 | 1,268.50p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Buy* | 283 | 1,268.50p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Buy* | 190 | 1,268.50p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Buy* | 143 | 1,268.50p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Buy* | 800 | 1,268.50p | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Buy* | 200 | 1,268.50p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 200 | 1,268.50p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 140 | 1,268.50p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 121 | 1,268.50p | Automatic Execution |
16:26:12 - 06-Feb-26 |
| Buy* | 200 | 1,268.50p | Automatic Execution |
16:26:12 - 06-Feb-26 |
| Buy* | 371 | 1,268.00p | Automatic Execution |
16:26:12 - 06-Feb-26 |
| Buy* | 171 | 1,268.00p | Automatic Execution |
16:26:12 - 06-Feb-26 |
| Buy* | 513 | 1,268.00p | Automatic Execution |
16:26:12 - 06-Feb-26 |
| Buy* | 256 | 1,268.00p | Automatic Execution |
16:26:12 - 06-Feb-26 |
| Buy* | 108 | 1,268.00p | Automatic Execution |
16:26:12 - 06-Feb-26 |
| Buy* | 575 | 1,268.00p | Automatic Execution |
16:26:12 - 06-Feb-26 |
| Buy* | 171 | 1,268.00p | Automatic Execution |
16:26:12 - 06-Feb-26 |
| Unknown* | 271 | 1,267.75p | OTC Trade |
16:26:05 - 06-Feb-26 |
| Unknown* | 271 | 1,267.75p | SI Trade |
16:26:05 - 06-Feb-26 |
| Sell* | 639 | 1,267.50p | Automatic Execution |
16:25:53 - 06-Feb-26 |
| Sell* | 266 | 1,267.50p | Automatic Execution |
16:25:53 - 06-Feb-26 |
| Sell* | 311 | 1,267.50p | Automatic Execution |
16:25:53 - 06-Feb-26 |
| Sell* | 42 | 1,267.50p | Automatic Execution |
16:25:53 - 06-Feb-26 |
| Sell* | 640 | 1,267.50p | Automatic Execution |
16:25:53 - 06-Feb-26 |
| Sell* | 172 | 1,267.50p | Automatic Execution |
16:25:53 - 06-Feb-26 |
| Sell* | 10 | 1,267.50p | Automatic Execution |
16:25:53 - 06-Feb-26 |
| Sell* | 39 | 1,267.50p | Automatic Execution |
16:25:53 - 06-Feb-26 |
| Sell* | 119 | 1,267.50p | Automatic Execution |
16:25:53 - 06-Feb-26 |
| Sell* | 93 | 1,267.50p | Automatic Execution |
16:25:53 - 06-Feb-26 |
| Sell* | 525 | 1,267.50p | SI Trade |
16:25:52 - 06-Feb-26 |
| Buy* | 20 | 1,268.00p | Automatic Execution |
16:25:42 - 06-Feb-26 |
| Sell* | 296 | 1,268.00p | Automatic Execution |
16:25:42 - 06-Feb-26 |
| Buy* | 110 | 1,268.50p | Automatic Execution |
16:25:09 - 06-Feb-26 |
| Buy* | 107 | 1,268.00p | Automatic Execution |
16:25:09 - 06-Feb-26 |
| Sell* | 117 | 1,268.00p | Automatic Execution |
16:25:09 - 06-Feb-26 |
| Sell* | 493 | 1,268.00p | Automatic Execution |
16:25:09 - 06-Feb-26 |
| Sell* | 108 | 1,268.00p | Automatic Execution |
16:25:09 - 06-Feb-26 |
| Buy* | 229 | 1,268.50p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 3 | 1,268.50p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 236 | 1,268.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 423 | 1,268.00p | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Buy* | 56 | 1,268.50p | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Buy* | 630 | 1,268.50p | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Buy* | 789 | 1,268.50p | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Buy* | 11 | 1,268.50p | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Sell* | 232 | 1,268.50p | Automatic Execution |
16:24:38 - 06-Feb-26 |
| Sell* | 87 | 1,268.50p | Automatic Execution |
16:24:38 - 06-Feb-26 |
| Buy* | 540 | 1,269.00p | Automatic Execution |
16:24:38 - 06-Feb-26 |
| Buy* | 260 | 1,269.00p | Automatic Execution |
16:24:38 - 06-Feb-26 |
| Buy* | 188 | 1,269.00p | Automatic Execution |
16:24:38 - 06-Feb-26 |
| Buy* | 511 | 1,269.00p | Automatic Execution |
16:24:38 - 06-Feb-26 |
| Buy* | 108 | 1,269.00p | Automatic Execution |
16:24:38 - 06-Feb-26 |
| Buy* | 30 | 1,268.50p | Automatic Execution |
16:24:32 - 06-Feb-26 |
| Buy* | 283 | 1,268.50p | Automatic Execution |
16:24:32 - 06-Feb-26 |
| Buy* | 136 | 1,268.50p | SI Trade |
16:24:28 - 06-Feb-26 |
| Buy* | 93 | 1,268.50p | Automatic Execution |
16:24:28 - 06-Feb-26 |
| Buy* | 534 | 1,268.50p | Automatic Execution |
16:24:28 - 06-Feb-26 |
| Buy* | 126 | 1,268.50p | Automatic Execution |
16:24:28 - 06-Feb-26 |
| Buy* | 52 | 1,268.50p | Automatic Execution |
16:24:28 - 06-Feb-26 |
| Buy* | 196 | 1,268.50p | Automatic Execution |
16:24:28 - 06-Feb-26 |
| Buy* | 528 | 1,268.50p | Automatic Execution |
16:24:28 - 06-Feb-26 |
| Sell* | 278 | 1,268.00p | SI Trade |
16:24:15 - 06-Feb-26 |
| Buy* | 200 | 1,268.50p | Automatic Execution |
16:23:46 - 06-Feb-26 |
| Sell* | 86 | 1,268.00p | Automatic Execution |
16:23:46 - 06-Feb-26 |
| Sell* | 229 | 1,268.00p | Automatic Execution |
16:23:15 - 06-Feb-26 |
| Sell* | 26 | 1,268.00p | Automatic Execution |
16:23:15 - 06-Feb-26 |
| Sell* | 98 | 1,268.00p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Sell* | 387 | 1,268.50p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Sell* | 18 | 1,268.50p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Buy* | 181 | 1,269.00p | Automatic Execution |
16:21:48 - 06-Feb-26 |
| Buy* | 85 | 1,269.00p | Automatic Execution |
16:21:48 - 06-Feb-26 |
| Buy* | 115 | 1,269.00p | Automatic Execution |
16:21:48 - 06-Feb-26 |
| Buy* | 140 | 1,269.00p | Automatic Execution |
16:21:48 - 06-Feb-26 |
| Buy* | 430 | 1,269.00p | Automatic Execution |
16:21:48 - 06-Feb-26 |
| Sell* | 26 | 1,268.50p | Automatic Execution |
16:21:48 - 06-Feb-26 |
| Sell* | 81 | 1,268.50p | Automatic Execution |
16:21:48 - 06-Feb-26 |
| Sell* | 719 | 1,268.50p | Automatic Execution |
16:21:48 - 06-Feb-26 |
| Buy* | 842 | 1,268.50p | Automatic Execution |
16:21:48 - 06-Feb-26 |
| Sell* | 266 | 1,268.50p | Automatic Execution |
16:21:48 - 06-Feb-26 |
| Sell* | 534 | 1,268.50p | Automatic Execution |
16:21:48 - 06-Feb-26 |
| Buy* | 68 | 1,268.50p | Automatic Execution |
16:21:48 - 06-Feb-26 |
| Buy* | 33 | 1,268.50p | Automatic Execution |
16:21:48 - 06-Feb-26 |
| Buy* | 15 | 1,268.50p | Automatic Execution |
16:21:48 - 06-Feb-26 |
| Buy* | 2 | 1,268.50p | Automatic Execution |
16:21:48 - 06-Feb-26 |
| Buy* | 5 | 1,268.50p | Automatic Execution |
16:21:48 - 06-Feb-26 |
| Buy* | 888 | 1,268.50p | Automatic Execution |
16:21:48 - 06-Feb-26 |
| Buy* | 516 | 1,268.50p | Automatic Execution |
16:21:48 - 06-Feb-26 |
| Buy* | 430 | 1,268.50p | Automatic Execution |
16:21:48 - 06-Feb-26 |
| Unknown* | 281 | 1,268.00p | OTC Trade |
16:21:42 - 06-Feb-26 |
| Sell* | 281 | 1,268.00p | SI Trade |
16:21:42 - 06-Feb-26 |
| Sell* | 227 | 1,268.00p | Automatic Execution |
16:21:37 - 06-Feb-26 |