Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 607,124 1,045.50p OTC Trade
 17:19:13 - 15-Sep-26
Unknown* 607,124 1,045.50p OTC Trade
 17:19:10 - 15-Sep-26
Sell* 556 1,037.50p SI Trade
Suspected SELL Trade
 16:54:04 - 15-Sep-26
Sell* 21,445 1,041.765p SI Trade
Suspected SELL Trade
 16:47:01 - 15-Sep-26
Sell* 4,079 1,037.50p Automatic Execution
 16:38:53 - 15-Sep-26
Sell* 500 1,037.50p Automatic Execution
 16:38:53 - 15-Sep-26
Sell* 4,079 1,037.50p Automatic Execution
 16:36:45 - 15-Sep-26
Sell* 100 1,037.50p Automatic Execution
 16:36:45 - 15-Sep-26
Sell* 4,079 1,037.50p Automatic Execution
 16:36:28 - 15-Sep-26
Sell* 100 1,037.50p Automatic Execution
 16:36:28 - 15-Sep-26
Buy* 1,791 1,037.50p Automatic Execution
 16:36:24 - 15-Sep-26
Buy* 949 1,037.50p Automatic Execution
 16:36:24 - 15-Sep-26
Buy* 758 1,037.50p Automatic Execution
 16:36:24 - 15-Sep-26
Buy* 708 1,037.50p Automatic Execution
 16:36:20 - 15-Sep-26
Buy* 200 1,037.50p Automatic Execution
 16:36:11 - 15-Sep-26
Buy* 508 1,037.50p Automatic Execution
 16:36:11 - 15-Sep-26
Buy* 445 1,037.50p Automatic Execution
 16:35:56 - 15-Sep-26
Buy* 708 1,037.50p Automatic Execution
 16:35:41 - 15-Sep-26
Buy* 708 1,037.50p Automatic Execution
 16:35:35 - 15-Sep-26
Buy* 708 1,037.50p Automatic Execution
 16:35:30 - 15-Sep-26
Buy* 228 1,037.50p Automatic Execution
 16:35:11 - 15-Sep-26
Buy* 2,521 1,037.50p SI Trade
 16:35:01 - 15-Sep-26
Sell* 72 1,041.00p Automatic Execution
 16:29:58 - 15-Sep-26
Sell* 131 1,041.00p Automatic Execution
 16:29:58 - 15-Sep-26
Sell* 14 1,041.00p Automatic Execution
 16:29:55 - 15-Sep-26
Sell* 1,672 1,041.00p SI Trade
 16:29:49 - 15-Sep-26
Sell* 507 1,041.00p Automatic Execution
 16:29:49 - 15-Sep-26
Sell* 1,407 1,041.00p Automatic Execution
 16:29:49 - 15-Sep-26
Sell* 350 1,041.00p SI Trade
 16:29:36 - 15-Sep-26
Sell* 43 1,041.00p SI Trade
 16:29:35 - 15-Sep-26
Sell* 297 1,041.00p SI Trade
 16:29:26 - 15-Sep-26
Buy* 596 1,041.50p Automatic Execution
 16:29:13 - 15-Sep-26
Buy* 481 1,041.50p Automatic Execution
 16:29:13 - 15-Sep-26
Buy* 485 1,041.50p Automatic Execution
 16:29:13 - 15-Sep-26
Buy* 99 1,041.50p Automatic Execution
 16:29:13 - 15-Sep-26
Buy* 481 1,041.50p Automatic Execution
 16:29:13 - 15-Sep-26
Buy* 54 1,041.00p Automatic Execution
 16:29:08 - 15-Sep-26
Sell* 416 1,041.00p Automatic Execution
 16:29:08 - 15-Sep-26
Sell* 1,768 1,041.00p Automatic Execution
 16:29:08 - 15-Sep-26
Sell* 581 1,041.00p Automatic Execution
 16:29:08 - 15-Sep-26
Sell* 340 1,041.00p Automatic Execution
 16:29:08 - 15-Sep-26
Sell* 1,080 1,041.00p Automatic Execution
 16:29:08 - 15-Sep-26
Sell* 72 1,041.00p SI Trade
 16:29:02 - 15-Sep-26
Sell* 362 1,041.00p SI Trade
 16:29:00 - 15-Sep-26
Sell* 282 1,041.00p Automatic Execution
 16:29:00 - 15-Sep-26
Buy* 152 1,041.50p Automatic Execution
 16:28:56 - 15-Sep-26
Buy* 423 1,041.50p Automatic Execution
 16:28:56 - 15-Sep-26
Buy* 120 1,041.50p Automatic Execution
 16:28:56 - 15-Sep-26
Buy* 241 1,041.50p Automatic Execution
 16:28:56 - 15-Sep-26
Buy* 644 1,041.50p Automatic Execution
 16:28:56 - 15-Sep-26
Sell* 826 1,041.00p SI Trade
 16:28:55 - 15-Sep-26
Sell* 297 1,041.00p SI Trade
 16:28:51 - 15-Sep-26
Sell* 96 1,041.00p SI Trade
 16:28:51 - 15-Sep-26
Sell* 297 1,041.00p SI Trade
 16:28:51 - 15-Sep-26
Buy* 373 1,041.50p Automatic Execution
 16:28:51 - 15-Sep-26
Buy* 665 1,041.50p Automatic Execution
 16:28:51 - 15-Sep-26
Buy* 120 1,041.50p Automatic Execution
 16:28:51 - 15-Sep-26
Buy* 300 1,041.50p Automatic Execution
 16:28:51 - 15-Sep-26
Buy* 310 1,041.50p Automatic Execution
 16:28:51 - 15-Sep-26
Buy* 49 1,041.00p Automatic Execution
 16:28:51 - 15-Sep-26
Buy* 532 1,041.00p Automatic Execution
 16:28:51 - 15-Sep-26
Buy* 1,407 1,041.00p Automatic Execution
 16:28:51 - 15-Sep-26
Buy* 485 1,041.00p Automatic Execution
 16:28:51 - 15-Sep-26
Buy* 950 1,041.00p Automatic Execution
 16:28:51 - 15-Sep-26
Buy* 160 1,041.00p Automatic Execution
 16:28:51 - 15-Sep-26
Sell* 18 1,040.50p SI Trade
 16:28:27 - 15-Sep-26
Sell* 281 1,040.50p SI Trade
 16:28:03 - 15-Sep-26
Buy* 81 1,040.50p Automatic Execution
 16:28:03 - 15-Sep-26
Buy* 35 1,040.50p Automatic Execution
 16:28:03 - 15-Sep-26
Buy* 59 1,040.50p Automatic Execution
 16:28:03 - 15-Sep-26
Buy* 25 1,040.50p Automatic Execution
 16:28:03 - 15-Sep-26
Buy* 1,038 1,040.50p Automatic Execution
 16:28:03 - 15-Sep-26
Buy* 287 1,040.50p Automatic Execution
 16:28:03 - 15-Sep-26
Sell* 385 1,040.00p Automatic Execution
 16:28:00 - 15-Sep-26
Buy* 1,071 1,040.50p SI Trade
 16:27:17 - 15-Sep-26
Sell* 614 1,040.00p SI Trade
 16:27:17 - 15-Sep-26
Sell* 633 1,040.00p SI Trade
 16:27:17 - 15-Sep-26
Sell* 37 1,040.50p Automatic Execution
 16:27:17 - 15-Sep-26
Sell* 464 1,040.50p Automatic Execution
 16:27:17 - 15-Sep-26
Sell* 560 1,040.50p Automatic Execution
 16:27:17 - 15-Sep-26
Sell* 2,495 1,040.50p Automatic Execution
 16:27:17 - 15-Sep-26
Sell* 219 1,040.50p Automatic Execution
 16:27:17 - 15-Sep-26
Buy* 625 1,041.00p Automatic Execution
 16:26:25 - 15-Sep-26
Buy* 341 1,041.00p Automatic Execution
 16:26:25 - 15-Sep-26
Buy* 958 1,041.00p Automatic Execution
 16:26:25 - 15-Sep-26
Buy* 108 1,041.00p Automatic Execution
 16:26:25 - 15-Sep-26
Sell* 48 1,041.00p Automatic Execution
 16:26:25 - 15-Sep-26
Sell* 102 1,041.00p Automatic Execution
 16:26:25 - 15-Sep-26
Sell* 603 1,041.00p Automatic Execution
 16:26:25 - 15-Sep-26
Sell* 50 1,041.00p Automatic Execution
 16:26:25 - 15-Sep-26
Sell* 729 1,041.00p Automatic Execution
 16:26:25 - 15-Sep-26
Sell* 350 1,041.10p Ordinary
 16:26:14 - 15-Sep-26
Sell* 149 1,041.00p Automatic Execution
 16:26:14 - 15-Sep-26
Buy* 1,097 1,041.50p Automatic Execution
 16:26:00 - 15-Sep-26
Sell* 1,000 1,041.00p SI Trade
 16:24:59 - 15-Sep-26
Sell* 700 1,041.0201p Ordinary
 16:24:50 - 15-Sep-26
Sell* 20 1,041.00p SI Trade
 16:24:48 - 15-Sep-26
Unknown* 20 1,041.00p OTC Trade
 16:24:48 - 15-Sep-26
Sell* 988 1,041.00p Automatic Execution
 16:24:47 - 15-Sep-26
Sell* 120 1,041.00p Automatic Execution
 16:24:47 - 15-Sep-26
Sell* 286 1,041.00p Automatic Execution
 16:24:47 - 15-Sep-26
Sell* 120 1,041.00p Automatic Execution
 16:24:47 - 15-Sep-26
Buy* 526 1,041.00p Automatic Execution
 16:24:47 - 15-Sep-26
Sell* 37 1,041.00p Automatic Execution
 16:24:47 - 15-Sep-26
Sell* 1,389 1,041.00p Automatic Execution
 16:24:47 - 15-Sep-26
Sell* 46 1,041.00p Automatic Execution
 16:24:47 - 15-Sep-26
Sell* 1,768 1,041.00p Automatic Execution
 16:24:47 - 15-Sep-26
Sell* 1,149 1,041.00p Automatic Execution
 16:24:47 - 15-Sep-26
Sell* 181 1,041.00p Automatic Execution
 16:24:47 - 15-Sep-26
Sell* 2,375 1,041.00p SI Trade
 16:24:27 - 15-Sep-26
Sell* 960 1,041.00p SI Trade
 16:23:44 - 15-Sep-26
Sell* 1,005 1,041.00p SI Trade
 16:23:44 - 15-Sep-26
Sell* 2,250 1,041.00p Ordinary
 16:23:36 - 15-Sep-26
Sell* 380 1,041.167p Ordinary
 16:22:00 - 15-Sep-26
Sell* 425 1,041.6143p Ordinary
 16:21:52 - 15-Sep-26
Unknown* 290 1,041.50p SI Trade
 16:21:40 - 15-Sep-26
Buy* 298 1,041.50p Automatic Execution
 16:21:18 - 15-Sep-26
Buy* 580 1,041.50p Automatic Execution
 16:21:16 - 15-Sep-26
Buy* 392 1,041.50p Automatic Execution
 16:20:50 - 15-Sep-26
Sell* 621 1,041.50p Automatic Execution
 16:20:50 - 15-Sep-26
Sell* 47 1,041.50p Automatic Execution
 16:20:50 - 15-Sep-26
Sell* 120 1,041.50p Automatic Execution
 16:20:50 - 15-Sep-26
Sell* 643 1,041.50p Automatic Execution
 16:19:53 - 15-Sep-26
Unknown* 400 1,041.50p SI Trade
 16:19:49 - 15-Sep-26
Sell* 1,768 1,041.50p Automatic Execution
 16:19:48 - 15-Sep-26
Unknown* 0 1,041.00p SI Trade
 16:19:47 - 15-Sep-26
Buy* 287 1,041.00p Automatic Execution
 16:19:47 - 15-Sep-26
Buy* 766 1,041.00p Automatic Execution
 16:19:45 - 15-Sep-26
Buy* 173 1,041.00p Automatic Execution
 16:19:44 - 15-Sep-26
Buy* 1,407 1,041.00p Automatic Execution
 16:19:44 - 15-Sep-26
Buy* 1,768 1,041.50p Automatic Execution
 16:18:12 - 15-Sep-26
Sell* 554 1,041.50p Automatic Execution
 16:18:12 - 15-Sep-26
Sell* 1,768 1,041.50p Automatic Execution
 16:18:12 - 15-Sep-26
Sell* 44 1,041.50p Automatic Execution
 16:18:12 - 15-Sep-26
Sell* 378 1,041.50p Automatic Execution
 16:18:12 - 15-Sep-26
Sell* 490 1,041.50p Automatic Execution
 16:18:12 - 15-Sep-26
Sell* 120 1,041.50p Automatic Execution
 16:18:12 - 15-Sep-26
Sell* 552 1,041.50p Automatic Execution
 16:17:40 - 15-Sep-26
Sell* 120 1,041.50p Automatic Execution
 16:17:40 - 15-Sep-26
Sell* 76 1,041.50p Automatic Execution
 16:17:40 - 15-Sep-26
Sell* 632 1,041.50p Automatic Execution
 16:17:40 - 15-Sep-26
Sell* 775 1,041.50p Automatic Execution
 16:17:40 - 15-Sep-26
Sell* 1,768 1,041.50p Automatic Execution
 16:16:49 - 15-Sep-26
Sell* 45 1,041.50p Automatic Execution
 16:16:49 - 15-Sep-26
Sell* 1,407 1,041.50p Automatic Execution
 16:16:49 - 15-Sep-26
Unknown* 0 1,041.50p SI Trade
 16:16:31 - 15-Sep-26
Buy* 102 1,041.50p Automatic Execution
 16:16:24 - 15-Sep-26
Buy* 41 1,041.50p Automatic Execution
 16:16:24 - 15-Sep-26
Buy* 30 1,041.50p Automatic Execution
 16:16:24 - 15-Sep-26
Buy* 287 1,041.50p Automatic Execution
 16:16:24 - 15-Sep-26
Sell* 354 1,041.50p Automatic Execution
 16:15:22 - 15-Sep-26
Unknown* 216 1,041.75p SI Trade
 16:15:19 - 15-Sep-26
Buy* 490 1,042.50p Automatic Execution
 16:15:01 - 15-Sep-26
Sell* 538 1,042.00p Automatic Execution
 16:14:51 - 15-Sep-26
Sell* 397 1,042.00p Automatic Execution
 16:14:51 - 15-Sep-26
Sell* 1,350 1,042.00p Automatic Execution
 16:14:51 - 15-Sep-26
Sell* 118 1,042.00p Automatic Execution
 16:14:51 - 15-Sep-26
Sell* 300 1,042.00p Automatic Execution
 16:14:51 - 15-Sep-26
Sell* 42 1,042.00p Automatic Execution
 16:14:51 - 15-Sep-26
Sell* 120 1,042.00p Automatic Execution
 16:14:51 - 15-Sep-26
Sell* 405 1,042.00p Automatic Execution
 16:14:51 - 15-Sep-26
Sell* 1,407 1,042.00p Automatic Execution
 16:14:51 - 15-Sep-26
Buy* 282 1,042.00p Automatic Execution
 16:14:44 - 15-Sep-26
Buy* 9 1,042.00p Automatic Execution
 16:14:44 - 15-Sep-26
Buy* 698 1,042.00p Automatic Execution
 16:14:35 - 15-Sep-26
Buy* 100 1,042.00p Automatic Execution
 16:14:35 - 15-Sep-26
Buy* 1,312 1,041.50p Automatic Execution
 16:14:35 - 15-Sep-26
Buy* 486 1,041.50p Automatic Execution
 16:14:26 - 15-Sep-26
Buy* 480 1,041.50p Automatic Execution
 16:14:26 - 15-Sep-26
Buy* 172 1,041.50p Automatic Execution
 16:14:26 - 15-Sep-26
Buy* 490 1,041.50p Automatic Execution
 16:14:26 - 15-Sep-26
Buy* 129 1,041.50p Automatic Execution
 16:14:26 - 15-Sep-26
Buy* 167 1,041.50p Automatic Execution
 16:14:26 - 15-Sep-26
Buy* 958 1,041.50p Automatic Execution
 16:14:02 - 15-Sep-26
Buy* 680 1,041.00p Automatic Execution
 16:13:51 - 15-Sep-26
Buy* 286 1,041.00p Automatic Execution
 16:13:51 - 15-Sep-26
Buy* 99 1,041.00p Automatic Execution
 16:13:38 - 15-Sep-26
Buy* 430 1,041.00p Automatic Execution
 16:13:38 - 15-Sep-26
Buy* 100 1,041.00p Automatic Execution
 16:13:38 - 15-Sep-26
Buy* 338 1,041.00p Automatic Execution
 16:13:38 - 15-Sep-26
Buy* 120 1,041.00p Automatic Execution
 16:13:38 - 15-Sep-26
Buy* 493 1,041.00p Automatic Execution
 16:13:38 - 15-Sep-26
Sell* 1,768 1,040.50p Automatic Execution
 16:13:19 - 15-Sep-26
Buy* 77 1,040.00p Automatic Execution
 16:13:09 - 15-Sep-26
Buy* 2,224 1,040.00p Automatic Execution
 16:13:09 - 15-Sep-26
Buy* 650 1,040.00p Automatic Execution
 16:13:09 - 15-Sep-26
Buy* 287 1,040.00p Automatic Execution
 16:13:09 - 15-Sep-26
Buy* 1,271 1,040.00p Automatic Execution
 16:13:09 - 15-Sep-26
Sell* 41 1,040.00p Automatic Execution
 16:12:43 - 15-Sep-26
Sell* 246 1,040.00p Automatic Execution
 16:12:43 - 15-Sep-26
Sell* 332 1,040.00p Automatic Execution
 16:12:43 - 15-Sep-26
Sell* 45 1,040.50p Automatic Execution
 16:11:00 - 15-Sep-26
Buy* 710 1,041.00p Automatic Execution
 16:10:23 - 15-Sep-26
Sell* 78 1,040.50p Automatic Execution
 16:10:16 - 15-Sep-26
Sell* 61 1,040.50p Automatic Execution
 16:10:15 - 15-Sep-26
Sell* 373 1,040.50p Automatic Execution
 16:10:15 - 15-Sep-26
Buy* 105 1,040.50p Automatic Execution
 16:10:15 - 15-Sep-26
Buy* 73 1,040.50p Automatic Execution
 16:10:15 - 15-Sep-26
Sell* 135 1,040.50p Automatic Execution
 16:09:45 - 15-Sep-26
Sell* 19 1,040.50p Automatic Execution
 16:09:45 - 15-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44