Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 525 1,153.151p Ordinary
 11:23:20 - 27-Jul-26
Buy* 1,900 1,153.50p Automatic Execution
 11:17:34 - 27-Jul-26
Sell* 145 1,152.50p Automatic Execution
 11:16:04 - 27-Jul-26
Sell* 2 1,152.50p Automatic Execution
 11:16:04 - 27-Jul-26
Sell* 2 1,152.50p Automatic Execution
 11:16:04 - 27-Jul-26
Sell* 2 1,152.50p Automatic Execution
 11:16:04 - 27-Jul-26
Sell* 2 1,152.50p Automatic Execution
 11:16:04 - 27-Jul-26
Sell* 2 1,152.50p Automatic Execution
 11:16:04 - 27-Jul-26
Sell* 95 1,152.50p Automatic Execution
 11:16:04 - 27-Jul-26
Sell* 216 1,152.50p Automatic Execution
 11:16:04 - 27-Jul-26
Sell* 202 1,152.50p Automatic Execution
 11:16:04 - 27-Jul-26
Sell* 130 1,152.50p Automatic Execution
 11:16:04 - 27-Jul-26
Sell* 202 1,152.50p Automatic Execution
 11:16:04 - 27-Jul-26
Unknown* 1 1,153.00p SI Trade
 11:16:02 - 27-Jul-26
Unknown* 109 1,153.00p SI Trade
 11:14:24 - 27-Jul-26
Sell* 150 1,152.00p Automatic Execution
 11:11:50 - 27-Jul-26
Sell* 2 1,152.50p Automatic Execution
 11:10:45 - 27-Jul-26
Sell* 2 1,152.50p Automatic Execution
 11:10:45 - 27-Jul-26
Sell* 2 1,152.50p Automatic Execution
 11:10:45 - 27-Jul-26
Sell* 2 1,152.50p Automatic Execution
 11:10:45 - 27-Jul-26
Sell* 2 1,152.50p Automatic Execution
 11:10:45 - 27-Jul-26
Sell* 2 1,152.50p Automatic Execution
 11:10:45 - 27-Jul-26
Sell* 1,116 1,152.50p Automatic Execution
 11:10:45 - 27-Jul-26
Sell* 450 1,152.50p Automatic Execution
 11:10:45 - 27-Jul-26
Sell* 2 1,152.50p Automatic Execution
 11:10:45 - 27-Jul-26
Sell* 2 1,152.50p Automatic Execution
 11:10:45 - 27-Jul-26
Sell* 2 1,152.50p Automatic Execution
 11:10:45 - 27-Jul-26
Sell* 2 1,152.50p Automatic Execution
 11:10:45 - 27-Jul-26
Sell* 2 1,152.50p Automatic Execution
 11:10:45 - 27-Jul-26
Sell* 2 1,152.50p Automatic Execution
 11:10:45 - 27-Jul-26
Sell* 2 1,152.50p Automatic Execution
 11:10:45 - 27-Jul-26
Sell* 196 1,153.00p Automatic Execution
 11:09:12 - 27-Jul-26
Unknown* 0 1,153.50p SI Trade
 11:07:27 - 27-Jul-26
Sell* 365 1,153.00p Automatic Execution
 11:02:55 - 27-Jul-26
Sell* 2 1,153.00p Automatic Execution
 11:02:55 - 27-Jul-26
Sell* 3 1,153.00p Automatic Execution
 11:02:55 - 27-Jul-26
Buy* 354 1,153.50p Automatic Execution
 11:00:16 - 27-Jul-26
Buy* 8 1,153.50p Automatic Execution
 10:58:53 - 27-Jul-26
Buy* 17 1,153.50p Automatic Execution
 10:58:53 - 27-Jul-26
Buy* 5 1,153.50p Automatic Execution
 10:58:53 - 27-Jul-26
Buy* 5 1,153.50p Automatic Execution
 10:58:53 - 27-Jul-26
Sell* 998 1,153.50p Automatic Execution
 10:57:24 - 27-Jul-26
Sell* 2,852 1,153.6258p Ordinary
 10:56:28 - 27-Jul-26
Sell* 301 1,153.7244p Ordinary
 10:55:42 - 27-Jul-26
Sell* 2,725 1,153.50p SI Trade
 10:54:44 - 27-Jul-26
Buy* 323 1,153.50p Automatic Execution
 10:51:10 - 27-Jul-26
Buy* 79 1,153.50p Automatic Execution
 10:51:10 - 27-Jul-26
Buy* 499 1,153.50p Automatic Execution
 10:51:10 - 27-Jul-26
Sell* 180 1,153.00p Automatic Execution
 10:48:09 - 27-Jul-26
Buy* 459 1,153.00p Automatic Execution
 10:46:43 - 27-Jul-26
Buy* 202 1,152.50p Automatic Execution
 10:42:25 - 27-Jul-26
Sell* 8 1,152.00p Automatic Execution
 10:40:28 - 27-Jul-26
Sell* 97 1,152.50p Automatic Execution
 10:40:11 - 27-Jul-26
Sell* 98 1,152.50p Automatic Execution
 10:40:11 - 27-Jul-26
Unknown* 467 1,152.75p SI Trade
 10:38:42 - 27-Jul-26
Sell* 70 1,153.00p Automatic Execution
 10:38:06 - 27-Jul-26
Sell* 7 1,153.00p Automatic Execution
 10:38:06 - 27-Jul-26
Sell* 202 1,153.00p Automatic Execution
 10:38:06 - 27-Jul-26
Sell* 202 1,153.00p Automatic Execution
 10:38:06 - 27-Jul-26
Sell* 600 1,153.00p Automatic Execution
 10:38:06 - 27-Jul-26
Buy* 75 1,153.00p Automatic Execution
 10:38:05 - 27-Jul-26
Buy* 344 1,153.00p Automatic Execution
 10:38:05 - 27-Jul-26
Buy* 42 1,153.00p Automatic Execution
 10:38:05 - 27-Jul-26
Buy* 158 1,152.50p Automatic Execution
 10:38:05 - 27-Jul-26
Buy* 30 1,152.50p Automatic Execution
 10:38:05 - 27-Jul-26
Buy* 33 1,151.50p Automatic Execution
 10:37:11 - 27-Jul-26
Buy* 445 1,151.50p Automatic Execution
 10:37:11 - 27-Jul-26
Buy* 7 1,151.50p Automatic Execution
 10:37:11 - 27-Jul-26
Buy* 7 1,151.50p Automatic Execution
 10:37:11 - 27-Jul-26
Unknown* 0 1,152.00p SI Trade
 10:35:32 - 27-Jul-26
Sell* 60 1,151.03p Ordinary
 10:31:40 - 27-Jul-26
Sell* 192 1,151.00p Automatic Execution
 10:31:33 - 27-Jul-26
Buy* 445 1,151.00p Automatic Execution
 10:31:16 - 27-Jul-26
Buy* 42 1,151.00p Automatic Execution
 10:31:16 - 27-Jul-26
Sell* 25 1,150.50p SI Trade
 10:29:58 - 27-Jul-26
Sell* 529 1,150.50p Automatic Execution
 10:28:11 - 27-Jul-26
Sell* 185 1,150.50p Automatic Execution
 10:28:11 - 27-Jul-26
Unknown* 0 1,151.00p SI Trade
 10:27:33 - 27-Jul-26
Sell* 188 1,150.50p Automatic Execution
 10:27:04 - 27-Jul-26
Buy* 78 1,150.50p Automatic Execution
 10:24:24 - 27-Jul-26
Buy* 122 1,150.50p Automatic Execution
 10:24:24 - 27-Jul-26
Unknown* 629 1,150.25p SI Trade
 10:23:46 - 27-Jul-26
Buy* 126 1,150.00p Automatic Execution
 10:23:43 - 27-Jul-26
Buy* 220 1,150.00p Automatic Execution
 10:23:43 - 27-Jul-26
Buy* 861 1,149.50p Automatic Execution
 10:23:00 - 27-Jul-26
Buy* 130 1,149.50p Automatic Execution
 10:23:00 - 27-Jul-26
Sell* 324 1,149.00p Automatic Execution
 10:22:44 - 27-Jul-26
Sell* 33 1,149.00p Automatic Execution
 10:22:44 - 27-Jul-26
Sell* 404 1,149.00p Automatic Execution
 10:22:44 - 27-Jul-26
Buy* 665 1,149.50p Automatic Execution
 10:21:50 - 27-Jul-26
Buy* 94 1,149.50p Automatic Execution
 10:21:50 - 27-Jul-26
Buy* 1,118 1,149.50p Automatic Execution
 10:21:50 - 27-Jul-26
Buy* 232 1,149.50p Automatic Execution
 10:21:50 - 27-Jul-26
Buy* 478 1,149.50p Automatic Execution
 10:21:50 - 27-Jul-26
Buy* 353 1,149.50p Automatic Execution
 10:21:50 - 27-Jul-26
Sell* 178 1,149.00p Negotiated Trade
 10:19:04 - 27-Jul-26
Buy* 1,000 1,149.03p SI Trade
 10:16:35 - 27-Jul-26
Sell* 192 1,148.50p Automatic Execution
 10:16:34 - 27-Jul-26
Sell* 3 1,149.00p Automatic Execution
 10:16:32 - 27-Jul-26
Sell* 3 1,149.00p Automatic Execution
 10:16:32 - 27-Jul-26
Sell* 3 1,149.00p Automatic Execution
 10:16:32 - 27-Jul-26
Sell* 3 1,149.00p Automatic Execution
 10:16:32 - 27-Jul-26
Sell* 3 1,149.00p Automatic Execution
 10:16:32 - 27-Jul-26
Sell* 4 1,149.00p Automatic Execution
 10:16:32 - 27-Jul-26
Sell* 885 1,149.00p Automatic Execution
 10:16:32 - 27-Jul-26
Sell* 4 1,149.00p Automatic Execution
 10:16:32 - 27-Jul-26
Sell* 2 1,149.00p Automatic Execution
 10:16:32 - 27-Jul-26
Sell* 6 1,149.00p Automatic Execution
 10:16:32 - 27-Jul-26
Sell* 4 1,149.00p Automatic Execution
 10:16:32 - 27-Jul-26
Sell* 4 1,149.00p Automatic Execution
 10:16:32 - 27-Jul-26
Sell* 4 1,149.00p Automatic Execution
 10:16:32 - 27-Jul-26
Sell* 4 1,149.00p Automatic Execution
 10:16:32 - 27-Jul-26
Sell* 42 1,149.00p Automatic Execution
 10:16:32 - 27-Jul-26
Buy* 4 1,149.50p Automatic Execution
 10:16:07 - 27-Jul-26
Buy* 30 1,149.50p Automatic Execution
 10:16:07 - 27-Jul-26
Unknown* 595 1,149.50p SI Trade
 10:14:31 - 27-Jul-26
Sell* 2 1,149.50p Automatic Execution
 10:14:19 - 27-Jul-26
Sell* 2 1,149.50p Automatic Execution
 10:14:19 - 27-Jul-26
Buy* 366 1,150.00p Automatic Execution
 10:13:24 - 27-Jul-26
Buy* 293 1,150.00p Automatic Execution
 10:13:24 - 27-Jul-26
Sell* 277 1,149.587p Ordinary
 10:11:09 - 27-Jul-26
Sell* 36 1,149.50p Automatic Execution
 10:10:14 - 27-Jul-26
Sell* 6 1,149.50p Automatic Execution
 10:10:14 - 27-Jul-26
Sell* 229 1,149.50p Automatic Execution
 10:10:14 - 27-Jul-26
Sell* 4 1,149.50p Automatic Execution
 10:10:14 - 27-Jul-26
Sell* 4 1,149.50p Automatic Execution
 10:10:14 - 27-Jul-26
Sell* 531 1,149.50p Automatic Execution
 10:10:14 - 27-Jul-26
Sell* 2 1,149.50p Automatic Execution
 10:10:14 - 27-Jul-26
Sell* 2 1,149.50p Automatic Execution
 10:10:14 - 27-Jul-26
Sell* 111 1,149.50p Automatic Execution
 10:10:14 - 27-Jul-26
Sell* 12 1,150.00p Automatic Execution
 10:10:14 - 27-Jul-26
Sell* 8 1,150.00p Automatic Execution
 10:08:26 - 27-Jul-26
Sell* 507 1,150.00p Automatic Execution
 10:08:26 - 27-Jul-26
Sell* 420 1,150.00p Automatic Execution
 10:08:26 - 27-Jul-26
Sell* 176 1,150.00p Automatic Execution
 10:08:10 - 27-Jul-26
Sell* 192 1,150.00p Automatic Execution
 10:07:38 - 27-Jul-26
Buy* 200 1,150.00p Automatic Execution
 10:06:14 - 27-Jul-26
Unknown* 0 1,150.50p SI Trade
 10:05:54 - 27-Jul-26
Unknown* 26 1,150.00p OTC Trade
 10:04:14 - 27-Jul-26
Sell* 180 1,150.00p Automatic Execution
 10:04:14 - 27-Jul-26
Sell* 2 1,150.00p Automatic Execution
 10:04:14 - 27-Jul-26
Sell* 220 1,150.00p Automatic Execution
 10:04:14 - 27-Jul-26
Sell* 2 1,150.00p Automatic Execution
 10:04:14 - 27-Jul-26
Sell* 2 1,150.00p Automatic Execution
 10:04:14 - 27-Jul-26
Sell* 2 1,150.00p Automatic Execution
 10:04:14 - 27-Jul-26
Sell* 2 1,150.00p Automatic Execution
 10:04:14 - 27-Jul-26
Sell* 154 1,150.00p Automatic Execution
 10:04:14 - 27-Jul-26
Sell* 2 1,150.00p Automatic Execution
 10:04:14 - 27-Jul-26
Sell* 7 1,150.50p Automatic Execution
 10:03:36 - 27-Jul-26
Sell* 8 1,150.50p Automatic Execution
 10:03:36 - 27-Jul-26
Sell* 309 1,150.50p Automatic Execution
 10:03:36 - 27-Jul-26
Sell* 222 1,150.50p Automatic Execution
 10:03:36 - 27-Jul-26
Buy* 130 1,150.50p Automatic Execution
 10:02:35 - 27-Jul-26
Sell* 499 1,150.50p Automatic Execution
 10:02:21 - 27-Jul-26
Sell* 284 1,150.50p Automatic Execution
 10:02:21 - 27-Jul-26
Sell* 1,811 1,150.50p Automatic Execution
 10:02:21 - 27-Jul-26
Sell* 489 1,150.50p Automatic Execution
 10:01:49 - 27-Jul-26
Buy* 1,368 1,150.50p Automatic Execution
 10:01:47 - 27-Jul-26
Buy* 359 1,150.50p Automatic Execution
 10:01:47 - 27-Jul-26
Buy* 779 1,150.50p Automatic Execution
 10:01:47 - 27-Jul-26
Buy* 497 1,150.50p Automatic Execution
 10:01:47 - 27-Jul-26
Buy* 100 1,150.50p Automatic Execution
 10:01:47 - 27-Jul-26
Buy* 100 1,150.50p Automatic Execution
 10:01:47 - 27-Jul-26
Buy* 166 1,150.50p Automatic Execution
 10:01:47 - 27-Jul-26
Buy* 410 1,150.50p Automatic Execution
 10:01:47 - 27-Jul-26
Sell* 489 1,150.00p Automatic Execution
 10:00:06 - 27-Jul-26
Buy* 17 1,150.00p Automatic Execution
 09:59:36 - 27-Jul-26
Buy* 436 1,150.00p Automatic Execution
 09:59:36 - 27-Jul-26
Buy* 398 1,150.00p Automatic Execution
 09:59:36 - 27-Jul-26
Buy* 1,406 1,150.00p Automatic Execution
 09:59:36 - 27-Jul-26
Buy* 175 1,150.00p Automatic Execution
 09:59:36 - 27-Jul-26
Buy* 838 1,150.00p SI Trade
 09:56:39 - 27-Jul-26
Sell* 432 1,149.50p SI Trade
 09:56:34 - 27-Jul-26
Sell* 73 1,149.50p Automatic Execution
 09:56:34 - 27-Jul-26
Sell* 36 1,149.50p Automatic Execution
 09:56:34 - 27-Jul-26
Sell* 220 1,149.50p Automatic Execution
 09:56:34 - 27-Jul-26
Sell* 329 1,149.50p Automatic Execution
 09:56:34 - 27-Jul-26
Sell* 571 1,149.50p Automatic Execution
 09:56:34 - 27-Jul-26
Sell* 1,160 1,149.50p Automatic Execution
 09:56:34 - 27-Jul-26
Sell* 167 1,149.50p Automatic Execution
 09:56:15 - 27-Jul-26
Sell* 350 1,149.53p Ordinary
 09:54:24 - 27-Jul-26
Sell* 195 1,149.50p Automatic Execution
 09:51:56 - 27-Jul-26
Sell* 85 1,149.50p Automatic Execution
 09:50:07 - 27-Jul-26
Sell* 900 1,149.50p Automatic Execution
 09:50:07 - 27-Jul-26
Sell* 7 1,149.50p Automatic Execution
 09:50:07 - 27-Jul-26
Sell* 385 1,149.50p Automatic Execution
 09:50:07 - 27-Jul-26
Sell* 6 1,149.50p Automatic Execution
 09:50:07 - 27-Jul-26
Sell* 117 1,149.50p Automatic Execution
 09:50:07 - 27-Jul-26
Sell* 562 1,150.00p Automatic Execution
 09:49:40 - 27-Jul-26
Sell* 125 1,150.00p Automatic Execution
 09:49:37 - 27-Jul-26
Sell* 199 1,150.00p Automatic Execution
 09:49:37 - 27-Jul-26
Buy* 140 1,150.00p Automatic Execution
 09:49:35 - 27-Jul-26
Buy* 22 1,150.00p Automatic Execution
 09:49:35 - 27-Jul-26
Buy* 25 1,150.00p Automatic Execution
 09:49:34 - 27-Jul-26
Buy* 228 1,150.00p Automatic Execution
 09:49:34 - 27-Jul-26
Sell* 176 1,149.50p Automatic Execution
 09:46:18 - 27-Jul-26
Sell* 7 1,149.50p Automatic Execution
 09:46:18 - 27-Jul-26
Sell* 2 1,149.50p Automatic Execution
 09:46:18 - 27-Jul-26
Sell* 7 1,149.50p Automatic Execution
 09:46:18 - 27-Jul-26
Sell* 403 1,150.00p Automatic Execution
 09:45:42 - 27-Jul-26
FTSE 100 Latest
Value10,787.21
Change50.98