Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 1,122.50p Automatic Execution
 16:37:20 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:19 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:19 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:19 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:19 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:19 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:19 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:19 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:19 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:19 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:19 - 27-Oct-26
Sell* 444 1,122.50p Automatic Execution
 16:37:19 - 27-Oct-26
Sell* 56 1,122.50p Automatic Execution
 16:37:19 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:18 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:18 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:18 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:18 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:18 - 27-Oct-26
Sell* 310 1,122.50p Automatic Execution
 16:37:18 - 27-Oct-26
Sell* 190 1,122.50p Automatic Execution
 16:37:18 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:18 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:18 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:17 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:17 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:17 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:17 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:17 - 27-Oct-26
Sell* 400 1,122.50p Automatic Execution
 16:37:17 - 27-Oct-26
Sell* 100 1,122.50p Automatic Execution
 16:37:17 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:17 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:17 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:17 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:17 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:17 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:17 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:17 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:16 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:16 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:16 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:16 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:16 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:16 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:16 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:16 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:16 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:16 - 27-Oct-26
Buy* 500 1,122.50p Automatic Execution
 16:37:16 - 27-Oct-26
Buy* 500 1,122.50p Automatic Execution
 16:37:16 - 27-Oct-26
Buy* 500 1,122.50p Automatic Execution
 16:37:16 - 27-Oct-26
Buy* 500 1,122.50p Automatic Execution
 16:37:16 - 27-Oct-26
Buy* 500 1,122.50p Automatic Execution
 16:37:16 - 27-Oct-26
Buy* 500 1,122.50p Automatic Execution
 16:37:16 - 27-Oct-26
Buy* 500 1,122.50p Automatic Execution
 16:37:16 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:16 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:16 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:16 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:16 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:15 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:15 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:15 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:15 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:15 - 27-Oct-26
Buy* 500 1,122.50p Automatic Execution
 16:37:15 - 27-Oct-26
Buy* 500 1,122.50p Automatic Execution
 16:37:15 - 27-Oct-26
Buy* 500 1,122.50p Automatic Execution
 16:37:15 - 27-Oct-26
Buy* 500 1,122.50p Automatic Execution
 16:37:15 - 27-Oct-26
Buy* 500 1,122.50p Automatic Execution
 16:37:15 - 27-Oct-26
Buy* 500 1,122.50p Automatic Execution
 16:37:15 - 27-Oct-26
Buy* 500 1,122.50p Automatic Execution
 16:37:15 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:15 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:15 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:15 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:15 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:15 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:15 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:15 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:15 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:14 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:14 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:14 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:14 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:14 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:14 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:14 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:14 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:14 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:14 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:14 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:14 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:14 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:14 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:13 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:13 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:13 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:13 - 27-Oct-26
Buy* 500 1,122.50p Automatic Execution
 16:37:13 - 27-Oct-26
Buy* 500 1,122.50p Automatic Execution
 16:37:13 - 27-Oct-26
Buy* 500 1,122.50p Automatic Execution
 16:37:13 - 27-Oct-26
Buy* 500 1,122.50p Automatic Execution
 16:37:13 - 27-Oct-26
Buy* 500 1,122.50p Automatic Execution
 16:37:13 - 27-Oct-26
Buy* 500 1,122.50p Automatic Execution
 16:37:13 - 27-Oct-26
Buy* 500 1,122.50p Automatic Execution
 16:37:13 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:13 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:13 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:13 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:13 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:13 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:13 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:13 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:13 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:13 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:12 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:12 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:12 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:12 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:12 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:12 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:12 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:12 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:12 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:12 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:12 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:12 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:12 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:12 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:11 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:11 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:11 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:11 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:11 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:11 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:11 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:11 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:11 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:11 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:11 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:11 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:11 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:10 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:10 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:10 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:10 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:10 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:10 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:10 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:10 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:10 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:10 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:10 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:10 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:10 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:09 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:09 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:09 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:09 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:09 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:09 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:09 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:09 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:09 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:09 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:09 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:09 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:09 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:08 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:08 - 27-Oct-26
Sell* 426 1,122.50p Automatic Execution
 16:37:08 - 27-Oct-26
Sell* 30 1,122.50p Automatic Execution
 16:37:08 - 27-Oct-26
Sell* 44 1,122.50p Automatic Execution
 16:37:08 - 27-Oct-26
Sell* 100 1,122.50p Automatic Execution
 16:37:08 - 27-Oct-26
Sell* 200 1,122.50p Automatic Execution
 16:37:04 - 27-Oct-26
Sell* 100 1,122.50p Automatic Execution
 16:37:04 - 27-Oct-26
Sell* 100 1,122.50p Automatic Execution
 16:37:04 - 27-Oct-26
Sell* 71 1,122.50p Automatic Execution
 16:37:03 - 27-Oct-26
Sell* 429 1,122.50p Automatic Execution
 16:37:03 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:03 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:03 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:03 - 27-Oct-26
Buy* 3,183 1,122.50p Automatic Execution
 16:37:03 - 27-Oct-26
Buy* 500 1,122.50p Automatic Execution
 16:37:03 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:03 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:03 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:03 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:03 - 27-Oct-26
Buy* 3,183 1,122.50p Automatic Execution
 16:37:03 - 27-Oct-26
Buy* 500 1,122.50p Automatic Execution
 16:37:03 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:03 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:03 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:03 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:03 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:03 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:02 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:02 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:02 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:02 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:02 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:02 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:02 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:02 - 27-Oct-26
Sell* 500 1,122.50p Automatic Execution
 16:37:02 - 27-Oct-26
FTSE 100 Latest
Value10,686.54
Change-80.79