| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427 | 1,061.50p | SI Trade |
16:01:02 - 04-Sep-26 |
| Buy* | 560 | 1,061.00p | Automatic Execution |
16:00:58 - 04-Sep-26 |
| Buy* | 250 | 1,061.00p | Automatic Execution |
16:00:58 - 04-Sep-26 |
| Sell* | 158 | 1,061.00p | Automatic Execution |
16:00:58 - 04-Sep-26 |
| Sell* | 158 | 1,061.00p | Automatic Execution |
16:00:58 - 04-Sep-26 |
| Sell* | 56 | 1,061.00p | Automatic Execution |
16:00:58 - 04-Sep-26 |
| Sell* | 413 | 1,061.00p | Automatic Execution |
16:00:58 - 04-Sep-26 |
| Sell* | 436 | 1,061.00p | Automatic Execution |
16:00:58 - 04-Sep-26 |
| Unknown* | 28 | 1,061.25p | SI Trade |
16:00:57 - 04-Sep-26 |
| Buy* | 383 | 1,061.00p | SI Trade |
16:00:17 - 04-Sep-26 |
| Buy* | 303 | 1,061.00p | SI Trade |
16:00:14 - 04-Sep-26 |
| Buy* | 401 | 1,061.00p | SI Trade |
16:00:14 - 04-Sep-26 |
| Buy* | 108 | 1,061.00p | Automatic Execution |
16:00:14 - 04-Sep-26 |
| Buy* | 121 | 1,060.50p | Automatic Execution |
16:00:10 - 04-Sep-26 |
| Buy* | 241 | 1,060.50p | Automatic Execution |
16:00:10 - 04-Sep-26 |
| Buy* | 230 | 1,060.50p | Automatic Execution |
16:00:10 - 04-Sep-26 |
| Buy* | 476 | 1,060.50p | SI Trade |
15:59:03 - 04-Sep-26 |
| Buy* | 392 | 1,060.00p | Automatic Execution |
15:59:00 - 04-Sep-26 |
| Buy* | 26 | 1,060.00p | Automatic Execution |
15:58:59 - 04-Sep-26 |
| Sell* | 303 | 1,060.00p | Automatic Execution |
15:58:15 - 04-Sep-26 |
| Sell* | 346 | 1,060.00p | Automatic Execution |
15:58:15 - 04-Sep-26 |
| Sell* | 333 | 1,060.00p | Automatic Execution |
15:58:15 - 04-Sep-26 |
| Sell* | 274 | 1,060.00p | Automatic Execution |
15:58:13 - 04-Sep-26 |
| Buy* | 811 | 1,060.00p | Automatic Execution |
15:58:13 - 04-Sep-26 |
| Sell* | 172 | 1,060.00p | Automatic Execution |
15:56:42 - 04-Sep-26 |
| Sell* | 35 | 1,060.00p | Automatic Execution |
15:56:42 - 04-Sep-26 |
| Sell* | 287 | 1,060.00p | Automatic Execution |
15:56:42 - 04-Sep-26 |
| Buy* | 491 | 1,060.50p | Automatic Execution |
15:56:26 - 04-Sep-26 |
| Buy* | 12 | 1,060.50p | Automatic Execution |
15:56:26 - 04-Sep-26 |
| Buy* | 155 | 1,060.50p | Automatic Execution |
15:56:26 - 04-Sep-26 |
| Buy* | 374 | 1,060.50p | SI Trade |
15:56:21 - 04-Sep-26 |
| Buy* | 388 | 1,060.50p | SI Trade |
15:56:20 - 04-Sep-26 |
| Buy* | 7 | 1,060.00p | Automatic Execution |
15:56:20 - 04-Sep-26 |
| Buy* | 1,500 | 1,059.809p | Ordinary |
15:56:17 - 04-Sep-26 |
| Buy* | 418 | 1,060.00p | SI Trade |
15:56:06 - 04-Sep-26 |
| Buy* | 471 | 1,059.77p | Ordinary |
15:55:44 - 04-Sep-26 |
| Sell* | 60 | 1,059.50p | Automatic Execution |
15:55:26 - 04-Sep-26 |
| Sell* | 405 | 1,060.00p | Automatic Execution |
15:55:26 - 04-Sep-26 |
| Sell* | 347 | 1,060.00p | Automatic Execution |
15:55:26 - 04-Sep-26 |
| Sell* | 137 | 1,060.00p | Automatic Execution |
15:55:26 - 04-Sep-26 |
| Sell* | 1,000 | 1,060.00p | Automatic Execution |
15:55:26 - 04-Sep-26 |
| Sell* | 1,000 | 1,060.00p | Automatic Execution |
15:55:26 - 04-Sep-26 |
| Sell* | 2,000 | 1,060.00p | Automatic Execution |
15:55:26 - 04-Sep-26 |
| Sell* | 332 | 1,060.00p | Automatic Execution |
15:55:26 - 04-Sep-26 |
| Sell* | 316 | 1,060.00p | Automatic Execution |
15:55:26 - 04-Sep-26 |
| Sell* | 609 | 1,060.00p | Automatic Execution |
15:55:26 - 04-Sep-26 |
| Sell* | 120 | 1,060.00p | Automatic Execution |
15:55:26 - 04-Sep-26 |
| Sell* | 679 | 1,060.00p | Automatic Execution |
15:55:26 - 04-Sep-26 |
| Sell* | 300 | 1,060.00p | Automatic Execution |
15:55:26 - 04-Sep-26 |
| Sell* | 302 | 1,060.00p | Automatic Execution |
15:55:26 - 04-Sep-26 |
| Sell* | 322 | 1,060.00p | Automatic Execution |
15:55:26 - 04-Sep-26 |
| Sell* | 317 | 1,060.50p | Automatic Execution |
15:55:26 - 04-Sep-26 |
| Sell* | 618 | 1,060.50p | Automatic Execution |
15:55:26 - 04-Sep-26 |
| Sell* | 679 | 1,060.50p | Automatic Execution |
15:55:26 - 04-Sep-26 |
| Sell* | 202 | 1,060.50p | Automatic Execution |
15:55:26 - 04-Sep-26 |
| Sell* | 473 | 1,060.50p | Automatic Execution |
15:55:26 - 04-Sep-26 |
| Sell* | 120 | 1,060.50p | Automatic Execution |
15:55:26 - 04-Sep-26 |
| Sell* | 34 | 1,060.50p | Automatic Execution |
15:55:26 - 04-Sep-26 |
| Sell* | 163 | 1,060.50p | Automatic Execution |
15:55:26 - 04-Sep-26 |
| Sell* | 317 | 1,060.50p | Automatic Execution |
15:55:26 - 04-Sep-26 |
| Sell* | 156 | 1,061.00p | Automatic Execution |
15:55:20 - 04-Sep-26 |
| Sell* | 285 | 1,061.00p | Automatic Execution |
15:55:20 - 04-Sep-26 |
| Sell* | 206 | 1,061.00p | Automatic Execution |
15:55:20 - 04-Sep-26 |
| Sell* | 656 | 1,061.00p | Automatic Execution |
15:55:20 - 04-Sep-26 |
| Sell* | 116 | 1,061.00p | Automatic Execution |
15:55:20 - 04-Sep-26 |
| Sell* | 338 | 1,061.00p | Automatic Execution |
15:55:20 - 04-Sep-26 |
| Sell* | 54 | 1,061.00p | Automatic Execution |
15:55:20 - 04-Sep-26 |
| Sell* | 120 | 1,061.00p | Automatic Execution |
15:55:20 - 04-Sep-26 |
| Sell* | 550 | 1,061.00p | Automatic Execution |
15:55:20 - 04-Sep-26 |
| Sell* | 355 | 1,061.00p | Automatic Execution |
15:55:20 - 04-Sep-26 |
| Buy* | 704 | 1,061.50p | SI Trade |
15:55:12 - 04-Sep-26 |
| Buy* | 141 | 1,061.00p | Automatic Execution |
15:55:08 - 04-Sep-26 |
| Buy* | 489 | 1,061.00p | SI Trade |
15:54:39 - 04-Sep-26 |
| Sell* | 679 | 1,060.50p | Automatic Execution |
15:54:35 - 04-Sep-26 |
| Buy* | 400 | 1,060.50p | Automatic Execution |
15:54:35 - 04-Sep-26 |
| Sell* | 29 | 1,060.00p | SI Trade |
15:54:35 - 04-Sep-26 |
| Sell* | 2 | 1,060.00p | SI Trade |
15:54:35 - 04-Sep-26 |
| Buy* | 120 | 1,060.50p | Automatic Execution |
15:54:35 - 04-Sep-26 |
| Buy* | 151 | 1,060.50p | Automatic Execution |
15:54:35 - 04-Sep-26 |
| Buy* | 603 | 1,060.50p | Automatic Execution |
15:54:35 - 04-Sep-26 |
| Unknown* | 31 | 1,060.25p | OTC Trade |
15:54:23 - 04-Sep-26 |
| Unknown* | 3 | 1,060.25p | OTC Trade |
15:54:23 - 04-Sep-26 |
| Unknown* | 15 | 1,060.25p | OTC Trade |
15:54:23 - 04-Sep-26 |
| Sell* | 162 | 1,060.50p | Automatic Execution |
15:54:23 - 04-Sep-26 |
| Sell* | 162 | 1,060.50p | Automatic Execution |
15:54:23 - 04-Sep-26 |
| Sell* | 302 | 1,060.50p | Automatic Execution |
15:54:23 - 04-Sep-26 |
| Sell* | 158 | 1,060.50p | Automatic Execution |
15:54:23 - 04-Sep-26 |
| Sell* | 461 | 1,060.50p | Automatic Execution |
15:54:23 - 04-Sep-26 |
| Sell* | 248 | 1,060.50p | Automatic Execution |
15:54:23 - 04-Sep-26 |
| Sell* | 9 | 1,060.50p | SI Trade |
15:54:05 - 04-Sep-26 |
| Unknown* | 39 | 1,060.50p | OTC Trade |
15:54:05 - 04-Sep-26 |
| Sell* | 22 | 1,060.50p | SI Trade |
15:53:42 - 04-Sep-26 |
| Sell* | 18 | 1,060.50p | SI Trade |
15:53:12 - 04-Sep-26 |
| Unknown* | 0 | 1,061.00p | SI Trade |
15:53:00 - 04-Sep-26 |
| Sell* | 45 | 1,060.50p | SI Trade |
15:52:39 - 04-Sep-26 |
| Unknown* | 9 | 1,060.50p | OTC Trade |
15:52:39 - 04-Sep-26 |
| Unknown* | 492 | 1,060.75p | OTC Trade |
15:52:16 - 04-Sep-26 |
| Unknown* | 492 | 1,060.75p | SI Trade |
15:52:16 - 04-Sep-26 |
| Buy* | 763 | 1,060.50p | Automatic Execution |
15:52:12 - 04-Sep-26 |
| Buy* | 5 | 1,060.50p | Automatic Execution |
15:51:59 - 04-Sep-26 |
| Buy* | 14 | 1,060.50p | SI Trade |
15:51:48 - 04-Sep-26 |
| Buy* | 33 | 1,060.50p | Automatic Execution |
15:51:16 - 04-Sep-26 |
| Buy* | 37 | 1,060.50p | Automatic Execution |
15:51:16 - 04-Sep-26 |
| Buy* | 67 | 1,060.50p | SI Trade |
15:51:15 - 04-Sep-26 |
| Sell* | 15 | 1,060.00p | SI Trade |
15:51:05 - 04-Sep-26 |
| Sell* | 93 | 1,060.216p | Ordinary |
15:50:45 - 04-Sep-26 |
| Unknown* | 472 | 1,060.50p | SI Trade |
15:50:10 - 04-Sep-26 |
| Buy* | 200 | 1,060.50p | Automatic Execution |
15:50:07 - 04-Sep-26 |
| Sell* | 14 | 1,060.00p | SI Trade |
15:50:03 - 04-Sep-26 |
| Sell* | 32 | 1,060.50p | Automatic Execution |
15:49:28 - 04-Sep-26 |
| Sell* | 200 | 1,060.50p | Automatic Execution |
15:49:28 - 04-Sep-26 |
| Unknown* | 29 | 1,060.50p | OTC Trade |
15:49:26 - 04-Sep-26 |
| Unknown* | 8 | 1,060.25p | OTC Trade |
15:49:13 - 04-Sep-26 |
| Unknown* | 3 | 1,060.25p | OTC Trade |
15:49:13 - 04-Sep-26 |
| Sell* | 156 | 1,060.50p | Automatic Execution |
15:49:13 - 04-Sep-26 |
| Sell* | 160 | 1,060.50p | Automatic Execution |
15:49:13 - 04-Sep-26 |
| Sell* | 138 | 1,060.50p | Automatic Execution |
15:49:13 - 04-Sep-26 |
| Sell* | 189 | 1,060.50p | Automatic Execution |
15:49:13 - 04-Sep-26 |
| Sell* | 213 | 1,060.50p | Automatic Execution |
15:49:13 - 04-Sep-26 |
| Sell* | 3 | 1,060.50p | SI Trade |
15:49:08 - 04-Sep-26 |
| Sell* | 2 | 1,060.50p | SI Trade |
15:49:08 - 04-Sep-26 |
| Sell* | 2 | 1,060.50p | SI Trade |
15:49:01 - 04-Sep-26 |
| Sell* | 13 | 1,060.00p | SI Trade |
15:48:27 - 04-Sep-26 |
| Unknown* | 2 | 1,060.00p | OTC Trade |
15:48:26 - 04-Sep-26 |
| Sell* | 2 | 1,060.00p | SI Trade |
15:48:23 - 04-Sep-26 |
| Sell* | 1 | 1,060.00p | SI Trade |
15:48:19 - 04-Sep-26 |
| Sell* | 10 | 1,060.00p | SI Trade |
15:48:19 - 04-Sep-26 |
| Sell* | 93 | 1,060.50p | Automatic Execution |
15:48:19 - 04-Sep-26 |
| Sell* | 60 | 1,060.50p | Automatic Execution |
15:48:19 - 04-Sep-26 |
| Sell* | 1 | 1,060.50p | SI Trade |
15:48:11 - 04-Sep-26 |
| Unknown* | 3 | 1,060.50p | SI Trade |
15:48:09 - 04-Sep-26 |
| Unknown* | 5 | 1,060.50p | OTC Trade |
15:48:03 - 04-Sep-26 |
| Unknown* | 2 | 1,060.50p | SI Trade |
15:48:02 - 04-Sep-26 |
| Sell* | 146 | 1,060.50p | Automatic Execution |
15:48:02 - 04-Sep-26 |
| Sell* | 5 | 1,060.50p | SI Trade |
15:47:44 - 04-Sep-26 |
| Buy* | 3 | 1,061.00p | SI Trade |
15:47:44 - 04-Sep-26 |
| Sell* | 147 | 1,061.00p | Automatic Execution |
15:47:44 - 04-Sep-26 |
| Sell* | 150 | 1,061.00p | Automatic Execution |
15:47:44 - 04-Sep-26 |
| Buy* | 478 | 1,061.50p | SI Trade |
15:47:33 - 04-Sep-26 |
| Unknown* | 2 | 1,061.25p | OTC Trade |
15:47:23 - 04-Sep-26 |
| Sell* | 19 | 1,061.00p | SI Trade |
15:47:21 - 04-Sep-26 |
| Sell* | 22 | 1,061.00p | SI Trade |
15:47:21 - 04-Sep-26 |
| Sell* | 204 | 1,061.50p | Automatic Execution |
15:47:21 - 04-Sep-26 |
| Sell* | 310 | 1,061.50p | Automatic Execution |
15:47:21 - 04-Sep-26 |
| Sell* | 185 | 1,061.50p | Automatic Execution |
15:47:21 - 04-Sep-26 |
| Sell* | 30 | 1,061.50p | Automatic Execution |
15:47:21 - 04-Sep-26 |
| Sell* | 458 | 1,061.50p | Automatic Execution |
15:47:21 - 04-Sep-26 |
| Sell* | 2 | 1,061.50p | SI Trade |
15:46:54 - 04-Sep-26 |
| Sell* | 12 | 1,061.50p | SI Trade |
15:46:53 - 04-Sep-26 |
| Sell* | 16 | 1,061.50p | SI Trade |
15:46:52 - 04-Sep-26 |
| Sell* | 185 | 1,062.00p | Automatic Execution |
15:46:52 - 04-Sep-26 |
| Sell* | 411 | 1,062.00p | Automatic Execution |
15:46:52 - 04-Sep-26 |
| Sell* | 288 | 1,062.00p | Automatic Execution |
15:46:52 - 04-Sep-26 |
| Sell* | 3 | 1,062.00p | Automatic Execution |
15:46:52 - 04-Sep-26 |
| Sell* | 97 | 1,062.00p | Automatic Execution |
15:46:52 - 04-Sep-26 |
| Sell* | 32 | 1,062.00p | Automatic Execution |
15:46:52 - 04-Sep-26 |
| Sell* | 34 | 1,062.00p | Automatic Execution |
15:46:52 - 04-Sep-26 |
| Sell* | 3 | 1,062.00p | SI Trade |
15:46:36 - 04-Sep-26 |
| Sell* | 6 | 1,062.00p | SI Trade |
15:46:35 - 04-Sep-26 |
| Unknown* | 806 | 1,062.25p | SI Trade |
15:46:34 - 04-Sep-26 |
| Unknown* | 90 | 1,062.25p | SI Trade |
15:46:33 - 04-Sep-26 |
| Buy* | 57 | 1,062.50p | Automatic Execution |
15:46:30 - 04-Sep-26 |
| Buy* | 378 | 1,062.50p | Automatic Execution |
15:46:30 - 04-Sep-26 |
| Buy* | 263 | 1,062.50p | Automatic Execution |
15:46:30 - 04-Sep-26 |
| Buy* | 643 | 1,062.50p | Automatic Execution |
15:46:30 - 04-Sep-26 |
| Unknown* | 1 | 1,062.50p | SI Trade |
15:46:13 - 04-Sep-26 |
| Unknown* | 13 | 1,062.50p | SI Trade |
15:46:12 - 04-Sep-26 |
| Unknown* | 11 | 1,062.50p | SI Trade |
15:46:12 - 04-Sep-26 |
| Unknown* | 5 | 1,062.50p | SI Trade |
15:46:11 - 04-Sep-26 |
| Unknown* | 41 | 1,062.50p | SI Trade |
15:46:07 - 04-Sep-26 |
| Unknown* | 31 | 1,062.50p | SI Trade |
15:46:07 - 04-Sep-26 |
| Buy* | 57 | 1,062.50p | SI Trade |
15:46:06 - 04-Sep-26 |
| Buy* | 50 | 1,062.50p | SI Trade |
15:46:05 - 04-Sep-26 |
| Buy* | 61 | 1,062.50p | SI Trade |
15:46:03 - 04-Sep-26 |
| Buy* | 415 | 1,062.50p | SI Trade |
15:45:45 - 04-Sep-26 |
| Unknown* | 422 | 1,062.50p | SI Trade |
15:45:10 - 04-Sep-26 |
| Buy* | 29 | 1,062.50p | Automatic Execution |
15:44:57 - 04-Sep-26 |
| Sell* | 12 | 1,062.00p | SI Trade |
15:44:56 - 04-Sep-26 |
| Sell* | 1 | 1,062.00p | SI Trade |
15:44:50 - 04-Sep-26 |
| Unknown* | 82 | 1,062.25p | SI Trade |
15:44:40 - 04-Sep-26 |
| Buy* | 61 | 1,062.50p | SI Trade |
15:44:26 - 04-Sep-26 |
| Buy* | 120 | 1,062.00p | Automatic Execution |
15:43:39 - 04-Sep-26 |
| Buy* | 545 | 1,062.00p | Automatic Execution |
15:43:39 - 04-Sep-26 |
| Buy* | 439 | 1,062.00p | Automatic Execution |
15:43:38 - 04-Sep-26 |
| Sell* | 370 | 1,062.00p | Automatic Execution |
15:43:38 - 04-Sep-26 |
| Sell* | 63 | 1,062.00p | Automatic Execution |
15:43:38 - 04-Sep-26 |
| Buy* | 120 | 1,062.00p | Automatic Execution |
15:43:38 - 04-Sep-26 |
| Buy* | 386 | 1,062.00p | Automatic Execution |
15:43:38 - 04-Sep-26 |
| Unknown* | 678 | 1,062.25p | OTC Trade |
15:43:37 - 04-Sep-26 |
| Sell* | 412 | 1,062.00p | Automatic Execution |
15:43:37 - 04-Sep-26 |
| Sell* | 776 | 1,062.00p | Automatic Execution |
15:43:37 - 04-Sep-26 |
| Sell* | 593 | 1,062.00p | Automatic Execution |
15:43:37 - 04-Sep-26 |
| Sell* | 679 | 1,062.00p | Automatic Execution |
15:43:37 - 04-Sep-26 |
| Sell* | 54 | 1,062.50p | Automatic Execution |
15:43:37 - 04-Sep-26 |
| Sell* | 456 | 1,062.50p | Automatic Execution |
15:43:37 - 04-Sep-26 |
| Sell* | 226 | 1,062.50p | Automatic Execution |
15:43:37 - 04-Sep-26 |
| Sell* | 138 | 1,062.50p | Automatic Execution |
15:43:37 - 04-Sep-26 |
| Sell* | 504 | 1,062.50p | Automatic Execution |
15:43:37 - 04-Sep-26 |
| Sell* | 679 | 1,062.50p | Automatic Execution |
15:43:37 - 04-Sep-26 |
| Buy* | 258 | 1,063.00p | SI Trade |
15:43:29 - 04-Sep-26 |