| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 564 | 1,076.00p | Automatic Execution |
14:43:45 - 31-Mar-25 |
| Buy* | 146 | 1,076.50p | Automatic Execution |
14:42:20 - 31-Mar-25 |
| Buy* | 158 | 1,076.50p | Automatic Execution |
14:42:20 - 31-Mar-25 |
| Buy* | 150 | 1,076.50p | Automatic Execution |
14:42:20 - 31-Mar-25 |
| Buy* | 49 | 1,076.00p | Automatic Execution |
14:42:20 - 31-Mar-25 |
| Buy* | 116 | 1,076.00p | Automatic Execution |
14:42:20 - 31-Mar-25 |
| Buy* | 159 | 1,076.00p | Automatic Execution |
14:42:20 - 31-Mar-25 |
| Buy* | 166 | 1,076.00p | Automatic Execution |
14:42:20 - 31-Mar-25 |
| Buy* | 97 | 1,076.00p | Automatic Execution |
14:42:20 - 31-Mar-25 |
| Buy* | 66 | 1,076.00p | Automatic Execution |
14:42:13 - 31-Mar-25 |
| Sell* | 164 | 1,075.50p | Automatic Execution |
14:40:41 - 31-Mar-25 |
| Sell* | 152 | 1,075.50p | Automatic Execution |
14:40:41 - 31-Mar-25 |
| Sell* | 196 | 1,075.50p | Automatic Execution |
14:40:41 - 31-Mar-25 |
| Sell* | 142 | 1,075.50p | Automatic Execution |
14:40:41 - 31-Mar-25 |
| Buy* | 153 | 1,075.50p | Automatic Execution |
14:40:40 - 31-Mar-25 |
| Buy* | 153 | 1,075.50p | Automatic Execution |
14:40:40 - 31-Mar-25 |
| Buy* | 101 | 1,075.50p | Automatic Execution |
14:40:40 - 31-Mar-25 |
| Buy* | 156 | 1,075.50p | Automatic Execution |
14:40:40 - 31-Mar-25 |
| Sell* | 972 | 1,075.50p | Automatic Execution |
14:40:40 - 31-Mar-25 |
| Buy* | 160 | 1,075.50p | Automatic Execution |
14:39:38 - 31-Mar-25 |
| Buy* | 147 | 1,075.50p | Automatic Execution |
14:39:38 - 31-Mar-25 |
| Buy* | 192 | 1,075.00p | Automatic Execution |
14:39:25 - 31-Mar-25 |
| Buy* | 144 | 1,075.00p | Automatic Execution |
14:39:25 - 31-Mar-25 |
| Buy* | 144 | 1,075.00p | Automatic Execution |
14:39:25 - 31-Mar-25 |
| Buy* | 165 | 1,075.00p | Automatic Execution |
14:39:25 - 31-Mar-25 |
| Buy* | 143 | 1,075.00p | Automatic Execution |
14:39:25 - 31-Mar-25 |
| Sell* | 158 | 1,074.50p | Automatic Execution |
14:39:08 - 31-Mar-25 |
| Buy* | 216 | 1,075.00p | Automatic Execution |
14:39:08 - 31-Mar-25 |
| Buy* | 72 | 1,075.00p | Automatic Execution |
14:39:08 - 31-Mar-25 |
| Buy* | 169 | 1,075.00p | Automatic Execution |
14:39:08 - 31-Mar-25 |
| Buy* | 140 | 1,075.00p | Automatic Execution |
14:39:08 - 31-Mar-25 |
| Buy* | 146 | 1,075.00p | Automatic Execution |
14:39:08 - 31-Mar-25 |
| Buy* | 147 | 1,075.00p | Automatic Execution |
14:39:08 - 31-Mar-25 |
| Buy* | 138 | 1,074.50p | Automatic Execution |
14:38:46 - 31-Mar-25 |
| Buy* | 139 | 1,074.50p | Automatic Execution |
14:38:46 - 31-Mar-25 |
| Buy* | 149 | 1,074.50p | Automatic Execution |
14:38:46 - 31-Mar-25 |
| Sell* | 67 | 1,074.00p | Automatic Execution |
14:38:44 - 31-Mar-25 |
| Sell* | 145 | 1,074.00p | Automatic Execution |
14:38:44 - 31-Mar-25 |
| Sell* | 168 | 1,074.00p | Automatic Execution |
14:38:44 - 31-Mar-25 |
| Sell* | 366 | 1,074.00p | Automatic Execution |
14:38:44 - 31-Mar-25 |
| Sell* | 72 | 1,074.00p | Automatic Execution |
14:38:44 - 31-Mar-25 |
| Sell* | 160 | 1,074.00p | Automatic Execution |
14:38:44 - 31-Mar-25 |
| Sell* | 743 | 1,074.00p | Automatic Execution |
14:38:44 - 31-Mar-25 |
| Sell* | 158 | 1,074.00p | Automatic Execution |
14:38:44 - 31-Mar-25 |
| Sell* | 152 | 1,074.00p | Automatic Execution |
14:38:44 - 31-Mar-25 |
| Sell* | 167 | 1,074.00p | Automatic Execution |
14:38:44 - 31-Mar-25 |
| Sell* | 1 | 1,074.50p | Automatic Execution |
14:38:44 - 31-Mar-25 |
| Sell* | 185 | 1,074.50p | Automatic Execution |
14:38:37 - 31-Mar-25 |
| Buy* | 156 | 1,074.50p | Automatic Execution |
14:38:37 - 31-Mar-25 |
| Buy* | 147 | 1,074.50p | Automatic Execution |
14:38:37 - 31-Mar-25 |
| Sell* | 308 | 1,074.50p | Automatic Execution |
14:38:37 - 31-Mar-25 |
| Sell* | 808 | 1,074.50p | Automatic Execution |
14:38:37 - 31-Mar-25 |
| Sell* | 553 | 1,074.50p | Automatic Execution |
14:38:11 - 31-Mar-25 |
| Sell* | 614 | 1,074.50p | Automatic Execution |
14:38:11 - 31-Mar-25 |
| Sell* | 160 | 1,074.50p | Automatic Execution |
14:38:11 - 31-Mar-25 |
| Sell* | 168 | 1,074.50p | Automatic Execution |
14:38:11 - 31-Mar-25 |
| Sell* | 149 | 1,074.50p | Automatic Execution |
14:38:11 - 31-Mar-25 |
| Sell* | 154 | 1,074.50p | Automatic Execution |
14:38:11 - 31-Mar-25 |
| Sell* | 138 | 1,075.00p | Automatic Execution |
14:38:06 - 31-Mar-25 |
| Buy* | 251 | 1,075.50p | Automatic Execution |
14:38:06 - 31-Mar-25 |
| Buy* | 149 | 1,075.50p | Automatic Execution |
14:38:06 - 31-Mar-25 |
| Buy* | 138 | 1,075.50p | Automatic Execution |
14:38:06 - 31-Mar-25 |
| Buy* | 163 | 1,075.50p | Automatic Execution |
14:38:06 - 31-Mar-25 |
| Buy* | 152 | 1,075.50p | Automatic Execution |
14:38:06 - 31-Mar-25 |
| Buy* | 553 | 1,075.50p | Automatic Execution |
14:38:06 - 31-Mar-25 |
| Buy* | 595 | 1,075.50p | Automatic Execution |
14:38:06 - 31-Mar-25 |
| Buy* | 151 | 1,075.00p | Automatic Execution |
14:38:04 - 31-Mar-25 |
| Buy* | 168 | 1,075.00p | Automatic Execution |
14:38:04 - 31-Mar-25 |
| Buy* | 140 | 1,075.00p | Automatic Execution |
14:38:04 - 31-Mar-25 |
| Buy* | 149 | 1,075.00p | Automatic Execution |
14:38:03 - 31-Mar-25 |
| Buy* | 152 | 1,075.00p | Automatic Execution |
14:38:03 - 31-Mar-25 |
| Buy* | 160 | 1,075.00p | Automatic Execution |
14:38:03 - 31-Mar-25 |
| Buy* | 243 | 1,074.50p | Automatic Execution |
14:37:35 - 31-Mar-25 |
| Buy* | 163 | 1,074.50p | Automatic Execution |
14:37:35 - 31-Mar-25 |
| Buy* | 151 | 1,074.50p | Automatic Execution |
14:37:35 - 31-Mar-25 |
| Buy* | 150 | 1,074.50p | Automatic Execution |
14:37:35 - 31-Mar-25 |
| Buy* | 1,167 | 1,074.50p | Automatic Execution |
14:37:27 - 31-Mar-25 |
| Buy* | 138 | 1,074.50p | Automatic Execution |
14:37:27 - 31-Mar-25 |
| Buy* | 159 | 1,074.50p | Automatic Execution |
14:37:27 - 31-Mar-25 |
| Buy* | 91 | 1,074.50p | Automatic Execution |
14:37:27 - 31-Mar-25 |
| Buy* | 149 | 1,074.50p | Automatic Execution |
14:37:27 - 31-Mar-25 |
| Buy* | 88 | 1,074.50p | Automatic Execution |
14:37:27 - 31-Mar-25 |
| Buy* | 579 | 1,074.50p | Automatic Execution |
14:37:27 - 31-Mar-25 |
| Sell* | 163 | 1,074.00p | Automatic Execution |
14:37:22 - 31-Mar-25 |
| Buy* | 72 | 1,074.00p | Automatic Execution |
14:37:22 - 31-Mar-25 |
| Buy* | 162 | 1,074.00p | Automatic Execution |
14:37:22 - 31-Mar-25 |
| Buy* | 223 | 1,074.00p | Automatic Execution |
14:37:22 - 31-Mar-25 |
| Buy* | 141 | 1,074.00p | Automatic Execution |
14:37:22 - 31-Mar-25 |
| Buy* | 149 | 1,074.00p | Automatic Execution |
14:37:22 - 31-Mar-25 |
| Buy* | 158 | 1,074.00p | Automatic Execution |
14:37:22 - 31-Mar-25 |
| Buy* | 55 | 1,074.00p | Automatic Execution |
14:37:22 - 31-Mar-25 |
| Buy* | 497 | 1,074.00p | Automatic Execution |
14:37:22 - 31-Mar-25 |
| Buy* | 410 | 1,074.00p | Automatic Execution |
14:37:22 - 31-Mar-25 |
| Buy* | 154 | 1,073.50p | Automatic Execution |
14:37:17 - 31-Mar-25 |
| Buy* | 144 | 1,073.50p | Automatic Execution |
14:37:17 - 31-Mar-25 |
| Buy* | 159 | 1,073.50p | Automatic Execution |
14:37:17 - 31-Mar-25 |
| Buy* | 568 | 1,073.50p | Automatic Execution |
14:37:17 - 31-Mar-25 |
| Buy* | 149 | 1,073.50p | Automatic Execution |
14:37:17 - 31-Mar-25 |
| Buy* | 139 | 1,073.50p | Automatic Execution |
14:37:17 - 31-Mar-25 |
| Buy* | 148 | 1,073.50p | Automatic Execution |
14:37:17 - 31-Mar-25 |
| Buy* | 808 | 1,073.50p | Automatic Execution |
14:37:17 - 31-Mar-25 |
| Buy* | 907 | 1,073.50p | Automatic Execution |
14:37:17 - 31-Mar-25 |
| Buy* | 605 | 1,073.50p | Automatic Execution |
14:37:17 - 31-Mar-25 |
| Buy* | 585 | 1,073.50p | Automatic Execution |
14:37:11 - 31-Mar-25 |
| Buy* | 578 | 1,073.00p | Automatic Execution |
14:37:07 - 31-Mar-25 |
| Buy* | 339 | 1,073.00p | Automatic Execution |
14:37:07 - 31-Mar-25 |
| Sell* | 153 | 1,073.00p | Automatic Execution |
14:37:07 - 31-Mar-25 |
| Sell* | 615 | 1,073.00p | Automatic Execution |
14:37:05 - 31-Mar-25 |
| Sell* | 145 | 1,073.00p | Automatic Execution |
14:37:05 - 31-Mar-25 |
| Buy* | 138 | 1,073.50p | Automatic Execution |
14:37:05 - 31-Mar-25 |
| Buy* | 166 | 1,073.50p | Automatic Execution |
14:37:05 - 31-Mar-25 |
| Buy* | 155 | 1,073.50p | Automatic Execution |
14:37:05 - 31-Mar-25 |
| Buy* | 90 | 1,073.50p | Automatic Execution |
14:37:05 - 31-Mar-25 |
| Buy* | 52 | 1,073.50p | Automatic Execution |
14:37:05 - 31-Mar-25 |
| Buy* | 553 | 1,073.50p | Automatic Execution |
14:37:05 - 31-Mar-25 |
| Buy* | 52 | 1,073.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Buy* | 42 | 1,073.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Buy* | 78 | 1,073.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Buy* | 59 | 1,073.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Buy* | 31 | 1,073.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Buy* | 71 | 1,073.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Buy* | 102 | 1,073.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Sell* | 383 | 1,073.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Sell* | 95 | 1,073.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Sell* | 314 | 1,073.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Sell* | 423 | 1,073.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Sell* | 150 | 1,073.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Sell* | 154 | 1,073.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Sell* | 159 | 1,073.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Sell* | 239 | 1,073.50p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Sell* | 138 | 1,073.50p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Sell* | 158 | 1,073.50p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Sell* | 151 | 1,073.50p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Sell* | 955 | 1,074.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Sell* | 22 | 1,074.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Sell* | 137 | 1,074.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Sell* | 160 | 1,074.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Sell* | 162 | 1,074.00p | Automatic Execution |
14:37:04 - 31-Mar-25 |
| Buy* | 7 | 1,074.50p | Automatic Execution |
14:36:36 - 31-Mar-25 |
| Sell* | 1,000 | 1,074.105p | Ordinary |
14:36:33 - 31-Mar-25 |
| Buy* | 420 | 1,074.00p | Automatic Execution |
14:36:21 - 31-Mar-25 |
| Sell* | 147 | 1,074.00p | Automatic Execution |
14:36:21 - 31-Mar-25 |
| Sell* | 168 | 1,074.00p | Automatic Execution |
14:36:21 - 31-Mar-25 |
| Sell* | 142 | 1,074.50p | Automatic Execution |
14:36:20 - 31-Mar-25 |
| Sell* | 141 | 1,074.50p | Automatic Execution |
14:36:20 - 31-Mar-25 |
| Sell* | 160 | 1,074.50p | Automatic Execution |
14:36:20 - 31-Mar-25 |
| Sell* | 383 | 1,074.50p | Automatic Execution |
14:36:20 - 31-Mar-25 |
| Sell* | 164 | 1,074.50p | Automatic Execution |
14:36:20 - 31-Mar-25 |
| Sell* | 156 | 1,074.50p | Automatic Execution |
14:36:20 - 31-Mar-25 |
| Sell* | 146 | 1,074.50p | Automatic Execution |
14:36:20 - 31-Mar-25 |
| Sell* | 17 | 1,074.50p | SI Trade |
14:35:55 - 31-Mar-25 |
| Buy* | 6 | 1,075.50p | SI Trade |
14:35:46 - 31-Mar-25 |
| Buy* | 42 | 1,075.00p | Automatic Execution |
14:35:21 - 31-Mar-25 |
| Buy* | 150 | 1,075.00p | Automatic Execution |
14:35:21 - 31-Mar-25 |
| Buy* | 151 | 1,075.00p | Automatic Execution |
14:35:21 - 31-Mar-25 |
| Buy* | 157 | 1,075.00p | Automatic Execution |
14:35:21 - 31-Mar-25 |
| Buy* | 102 | 1,075.00p | Automatic Execution |
14:35:21 - 31-Mar-25 |
| Sell* | 46 | 1,074.50p | Automatic Execution |
14:35:10 - 31-Mar-25 |
| Buy* | 73 | 1,074.50p | Automatic Execution |
14:35:10 - 31-Mar-25 |
| Buy* | 115 | 1,074.50p | Automatic Execution |
14:35:10 - 31-Mar-25 |
| Buy* | 18 | 1,074.50p | Automatic Execution |
14:35:10 - 31-Mar-25 |
| Buy* | 111 | 1,074.50p | Automatic Execution |
14:35:10 - 31-Mar-25 |
| Sell* | 6 | 1,074.50p | Automatic Execution |
14:35:10 - 31-Mar-25 |
| Buy* | 48 | 1,074.50p | Automatic Execution |
14:35:10 - 31-Mar-25 |
| Buy* | 51 | 1,074.50p | Automatic Execution |
14:35:10 - 31-Mar-25 |
| Buy* | 57 | 1,074.50p | Automatic Execution |
14:35:10 - 31-Mar-25 |
| Buy* | 72 | 1,074.50p | Automatic Execution |
14:35:10 - 31-Mar-25 |
| Buy* | 310 | 1,074.50p | Automatic Execution |
14:35:10 - 31-Mar-25 |
| Buy* | 119 | 1,074.50p | Automatic Execution |
14:35:10 - 31-Mar-25 |
| Sell* | 205 | 1,074.50p | Automatic Execution |
14:35:10 - 31-Mar-25 |
| Sell* | 1,070 | 1,074.50p | Automatic Execution |
14:35:10 - 31-Mar-25 |
| Sell* | 139 | 1,074.50p | Automatic Execution |
14:35:10 - 31-Mar-25 |
| Sell* | 155 | 1,074.50p | Automatic Execution |
14:35:10 - 31-Mar-25 |
| Sell* | 114 | 1,074.50p | Automatic Execution |
14:35:10 - 31-Mar-25 |
| Sell* | 47 | 1,074.50p | Automatic Execution |
14:35:10 - 31-Mar-25 |
| Sell* | 31 | 1,074.50p | Automatic Execution |
14:35:10 - 31-Mar-25 |
| Buy* | 591 | 1,075.00p | Automatic Execution |
14:34:59 - 31-Mar-25 |
| Sell* | 167 | 1,074.50p | Automatic Execution |
14:34:46 - 31-Mar-25 |
| Sell* | 146 | 1,074.50p | Automatic Execution |
14:34:46 - 31-Mar-25 |
| Sell* | 142 | 1,074.50p | Automatic Execution |
14:34:46 - 31-Mar-25 |
| Sell* | 600 | 1,074.50p | Automatic Execution |
14:34:42 - 31-Mar-25 |
| Sell* | 147 | 1,074.50p | Automatic Execution |
14:34:42 - 31-Mar-25 |
| Buy* | 164 | 1,074.00p | Automatic Execution |
14:34:41 - 31-Mar-25 |
| Sell* | 101 | 1,073.50p | Automatic Execution |
14:34:41 - 31-Mar-25 |
| Sell* | 139 | 1,073.50p | Automatic Execution |
14:34:41 - 31-Mar-25 |
| Sell* | 157 | 1,073.50p | Automatic Execution |
14:34:41 - 31-Mar-25 |
| Sell* | 610 | 1,073.50p | Automatic Execution |
14:34:41 - 31-Mar-25 |
| Sell* | 160 | 1,073.50p | Automatic Execution |
14:34:41 - 31-Mar-25 |
| Sell* | 168 | 1,073.50p | Automatic Execution |
14:34:41 - 31-Mar-25 |
| Sell* | 553 | 1,073.50p | Automatic Execution |
14:34:41 - 31-Mar-25 |
| Sell* | 204 | 1,073.50p | Automatic Execution |
14:34:41 - 31-Mar-25 |
| Buy* | 610 | 1,074.00p | Automatic Execution |
14:34:40 - 31-Mar-25 |
| Buy* | 559 | 1,074.00p | Automatic Execution |
14:34:40 - 31-Mar-25 |
| Sell* | 146 | 1,073.50p | Automatic Execution |
14:34:30 - 31-Mar-25 |
| Sell* | 149 | 1,073.50p | Automatic Execution |
14:34:09 - 31-Mar-25 |
| Buy* | 152 | 1,074.50p | Automatic Execution |
14:33:27 - 31-Mar-25 |
| Buy* | 141 | 1,074.50p | Automatic Execution |
14:33:27 - 31-Mar-25 |
| Buy* | 164 | 1,074.50p | Automatic Execution |
14:33:27 - 31-Mar-25 |
| Sell* | 155 | 1,073.50p | Automatic Execution |
14:32:58 - 31-Mar-25 |
| Sell* | 420 | 1,074.00p | Automatic Execution |
14:32:46 - 31-Mar-25 |