| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,200 | 1,268.00p | Automatic Execution |
16:36:01 - 17-Apr-26 |
| Sell* | 2,200 | 1,268.00p | Automatic Execution |
16:36:00 - 17-Apr-26 |
| Sell* | 1,300 | 1,268.00p | Automatic Execution |
16:36:00 - 17-Apr-26 |
| Buy* | 818 | 1,268.00p | Automatic Execution |
16:36:00 - 17-Apr-26 |
| Buy* | 1,736 | 1,268.00p | Automatic Execution |
16:36:00 - 17-Apr-26 |
| Buy* | 4,099 | 1,268.00p | Automatic Execution |
16:36:00 - 17-Apr-26 |
| Buy* | 686 | 1,268.00p | Automatic Execution |
16:36:00 - 17-Apr-26 |
| Buy* | 486 | 1,268.00p | Automatic Execution |
16:36:00 - 17-Apr-26 |
| Buy* | 1,664 | 1,268.00p | Automatic Execution |
16:36:00 - 17-Apr-26 |
| Buy* | 160 | 1,268.00p | SI Trade |
16:35:25 - 17-Apr-26 |
| Buy* | 32 | 1,268.00p | SI Trade |
16:35:25 - 17-Apr-26 |
| Buy* | 871 | 1,268.00p | SI Trade |
16:35:25 - 17-Apr-26 |
| Buy* | 308 | 1,268.00p | SI Trade |
16:35:25 - 17-Apr-26 |
| Buy* | 2,160 | 1,268.00p | SI Trade |
16:35:25 - 17-Apr-26 |
| Buy* | 984 | 1,268.00p | SI Trade |
16:35:25 - 17-Apr-26 |
| Buy* | 71,886 | 1,268.00p | SI Trade |
16:35:25 - 17-Apr-26 |
| Buy* | 193 | 1,268.00p | Automatic Execution |
16:35:25 - 17-Apr-26 |
| Buy* | 7 | 1,268.00p | Automatic Execution |
16:35:25 - 17-Apr-26 |
| Buy* | 400 | 1,268.00p | Automatic Execution |
16:35:25 - 17-Apr-26 |
| Buy* | 100 | 1,268.00p | Automatic Execution |
16:35:25 - 17-Apr-26 |
| Buy* | 200 | 1,268.00p | Automatic Execution |
16:35:25 - 17-Apr-26 |
| Buy* | 200 | 1,268.00p | Automatic Execution |
16:35:25 - 17-Apr-26 |
| Buy* | 100 | 1,268.00p | Automatic Execution |
16:35:25 - 17-Apr-26 |
| Buy* | 132 | 1,268.00p | Automatic Execution |
16:35:25 - 17-Apr-26 |
| Buy* | 566,303 | 1,268.00p | Suspected BUY Trade |
16:35:25 - 17-Apr-26 |
| Buy* | 500 | 1,264.889p | Suspected BUY Trade |
16:29:56 - 17-Apr-26 |
| Buy* | 208 | 1,265.00p | SI Trade |
16:29:52 - 17-Apr-26 |
| Sell* | 86 | 1,264.50p | Automatic Execution |
16:29:50 - 17-Apr-26 |
| Buy* | 366 | 1,265.00p | Automatic Execution |
16:29:46 - 17-Apr-26 |
| Sell* | 193 | 1,264.50p | Automatic Execution |
16:29:46 - 17-Apr-26 |
| Sell* | 604 | 1,264.50p | Automatic Execution |
16:29:46 - 17-Apr-26 |
| Sell* | 109 | 1,264.50p | Automatic Execution |
16:29:46 - 17-Apr-26 |
| Buy* | 20 | 1,265.50p | SI Trade |
16:29:23 - 17-Apr-26 |
| Sell* | 257 | 1,265.00p | Automatic Execution |
16:29:23 - 17-Apr-26 |
| Sell* | 141 | 1,265.00p | Automatic Execution |
16:29:23 - 17-Apr-26 |
| Sell* | 212 | 1,265.00p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Sell* | 392 | 1,265.00p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Buy* | 400 | 1,265.00p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Buy* | 713 | 1,265.00p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Buy* | 392 | 1,265.00p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Buy* | 35 | 1,264.50p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Buy* | 689 | 1,264.50p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Buy* | 24 | 1,264.50p | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Buy* | 713 | 1,264.50p | Automatic Execution |
16:28:49 - 17-Apr-26 |
| Buy* | 140 | 1,264.50p | Automatic Execution |
16:28:49 - 17-Apr-26 |
| Buy* | 490 | 1,264.00p | Automatic Execution |
16:28:49 - 17-Apr-26 |
| Buy* | 630 | 1,264.00p | Automatic Execution |
16:28:49 - 17-Apr-26 |
| Buy* | 22 | 1,264.00p | Automatic Execution |
16:28:49 - 17-Apr-26 |
| Buy* | 61 | 1,264.00p | Automatic Execution |
16:28:43 - 17-Apr-26 |
| Buy* | 713 | 1,263.50p | Automatic Execution |
16:28:34 - 17-Apr-26 |
| Sell* | 713 | 1,263.50p | Automatic Execution |
16:28:33 - 17-Apr-26 |
| Buy* | 490 | 1,263.50p | Automatic Execution |
16:28:33 - 17-Apr-26 |
| Buy* | 62 | 1,263.50p | Automatic Execution |
16:28:33 - 17-Apr-26 |
| Buy* | 430 | 1,263.50p | Automatic Execution |
16:28:32 - 17-Apr-26 |
| Buy* | 23 | 1,264.00p | SI Trade |
16:28:03 - 17-Apr-26 |
| Buy* | 22 | 1,264.00p | SI Trade |
16:27:55 - 17-Apr-26 |
| Sell* | 713 | 1,263.50p | Automatic Execution |
16:27:20 - 17-Apr-26 |
| Sell* | 155 | 1,263.50p | Automatic Execution |
16:27:03 - 17-Apr-26 |
| Buy* | 29 | 1,264.00p | SI Trade |
16:26:49 - 17-Apr-26 |
| Buy* | 16 | 1,264.00p | SI Trade |
16:26:47 - 17-Apr-26 |
| Sell* | 80 | 1,263.50p | Automatic Execution |
16:26:47 - 17-Apr-26 |
| Buy* | 189 | 1,264.00p | Automatic Execution |
16:26:47 - 17-Apr-26 |
| Buy* | 713 | 1,263.50p | Automatic Execution |
16:26:38 - 17-Apr-26 |
| Buy* | 834 | 1,263.50p | Automatic Execution |
16:26:38 - 17-Apr-26 |
| Buy* | 31 | 1,263.50p | Automatic Execution |
16:26:38 - 17-Apr-26 |
| Buy* | 287 | 1,263.50p | Automatic Execution |
16:26:36 - 17-Apr-26 |
| Buy* | 22 | 1,264.00p | SI Trade |
16:26:12 - 17-Apr-26 |
| Sell* | 392 | 1,263.50p | Automatic Execution |
16:26:05 - 17-Apr-26 |
| Buy* | 40 | 1,263.50p | Automatic Execution |
16:25:56 - 17-Apr-26 |
| Buy* | 48 | 1,263.50p | Automatic Execution |
16:25:56 - 17-Apr-26 |
| Sell* | 144 | 1,263.50p | Automatic Execution |
16:25:56 - 17-Apr-26 |
| Unknown* | 0 | 1,264.00p | SI Trade |
16:25:52 - 17-Apr-26 |
| Buy* | 57 | 1,264.00p | Automatic Execution |
16:25:30 - 17-Apr-26 |
| Buy* | 19 | 1,264.50p | SI Trade |
16:25:18 - 17-Apr-26 |
| Sell* | 142 | 1,264.00p | Automatic Execution |
16:25:08 - 17-Apr-26 |
| Sell* | 31 | 1,264.00p | Automatic Execution |
16:24:54 - 17-Apr-26 |
| Buy* | 10 | 1,264.50p | Automatic Execution |
16:24:47 - 17-Apr-26 |
| Buy* | 392 | 1,264.50p | Automatic Execution |
16:24:47 - 17-Apr-26 |
| Sell* | 379 | 1,264.00p | Automatic Execution |
16:24:47 - 17-Apr-26 |
| Sell* | 530 | 1,264.00p | Automatic Execution |
16:24:38 - 17-Apr-26 |
| Buy* | 21 | 1,264.50p | SI Trade |
16:24:30 - 17-Apr-26 |
| Buy* | 30 | 1,264.00p | Automatic Execution |
16:24:23 - 17-Apr-26 |
| Sell* | 155 | 1,264.00p | Automatic Execution |
16:24:21 - 17-Apr-26 |
| Buy* | 392 | 1,264.00p | Automatic Execution |
16:23:56 - 17-Apr-26 |
| Sell* | 175 | 1,264.00p | Automatic Execution |
16:23:54 - 17-Apr-26 |
| Sell* | 21 | 1,264.00p | Automatic Execution |
16:23:54 - 17-Apr-26 |
| Sell* | 133 | 1,264.00p | Automatic Execution |
16:23:54 - 17-Apr-26 |
| Sell* | 68 | 1,264.00p | Automatic Execution |
16:23:54 - 17-Apr-26 |
| Sell* | 436 | 1,264.00p | Automatic Execution |
16:23:54 - 17-Apr-26 |
| Buy* | 19 | 1,264.50p | SI Trade |
16:23:37 - 17-Apr-26 |
| Buy* | 61 | 1,264.50p | SI Trade |
16:23:16 - 17-Apr-26 |
| Sell* | 311 | 1,264.00p | Automatic Execution |
16:23:14 - 17-Apr-26 |
| Sell* | 470 | 1,264.00p | Automatic Execution |
16:23:14 - 17-Apr-26 |
| Buy* | 18 | 1,265.00p | SI Trade |
16:22:44 - 17-Apr-26 |
| Buy* | 392 | 1,264.50p | Automatic Execution |
16:22:25 - 17-Apr-26 |
| Sell* | 216 | 1,264.50p | Automatic Execution |
16:22:25 - 17-Apr-26 |
| Sell* | 24 | 1,264.50p | Automatic Execution |
16:22:25 - 17-Apr-26 |
| Sell* | 177 | 1,264.50p | Automatic Execution |
16:22:25 - 17-Apr-26 |
| Sell* | 713 | 1,264.50p | Automatic Execution |
16:22:25 - 17-Apr-26 |
| Buy* | 1 | 1,265.00p | SI Trade |
16:22:11 - 17-Apr-26 |
| Buy* | 18 | 1,265.00p | SI Trade |
16:21:59 - 17-Apr-26 |
| Buy* | 471 | 1,265.00p | Automatic Execution |
16:21:27 - 17-Apr-26 |
| Sell* | 471 | 1,265.00p | Automatic Execution |
16:21:27 - 17-Apr-26 |
| Buy* | 20 | 1,265.50p | SI Trade |
16:21:08 - 17-Apr-26 |
| Sell* | 4 | 1,265.00p | Automatic Execution |
16:21:03 - 17-Apr-26 |
| Buy* | 40 | 1,265.00p | Automatic Execution |
16:21:03 - 17-Apr-26 |
| Buy* | 713 | 1,265.00p | Automatic Execution |
16:21:03 - 17-Apr-26 |
| Buy* | 200 | 1,265.00p | Automatic Execution |
16:21:03 - 17-Apr-26 |
| Buy* | 471 | 1,265.00p | Automatic Execution |
16:21:03 - 17-Apr-26 |
| Sell* | 713 | 1,264.50p | Automatic Execution |
16:20:51 - 17-Apr-26 |
| Sell* | 713 | 1,264.50p | Automatic Execution |
16:20:42 - 17-Apr-26 |
| Buy* | 21 | 1,265.00p | SI Trade |
16:20:15 - 17-Apr-26 |
| Sell* | 231 | 1,264.50p | Automatic Execution |
16:20:13 - 17-Apr-26 |
| Sell* | 713 | 1,264.50p | Automatic Execution |
16:20:13 - 17-Apr-26 |
| Buy* | 79 | 1,265.00p | Automatic Execution |
16:19:37 - 17-Apr-26 |
| Buy* | 79 | 1,265.00p | Automatic Execution |
16:19:37 - 17-Apr-26 |
| Buy* | 471 | 1,265.00p | Automatic Execution |
16:19:37 - 17-Apr-26 |
| Buy* | 713 | 1,264.50p | Automatic Execution |
16:19:10 - 17-Apr-26 |
| Sell* | 600 | 1,264.50p | Automatic Execution |
16:19:08 - 17-Apr-26 |
| Sell* | 713 | 1,264.50p | Automatic Execution |
16:19:00 - 17-Apr-26 |
| Sell* | 42 | 1,264.50p | Automatic Execution |
16:19:00 - 17-Apr-26 |
| Sell* | 471 | 1,264.50p | Automatic Execution |
16:19:00 - 17-Apr-26 |
| Unknown* | 0 | 1,265.50p | SI Trade |
16:18:56 - 17-Apr-26 |
| Sell* | 15 | 1,265.00p | Automatic Execution |
16:18:42 - 17-Apr-26 |
| Sell* | 107 | 1,265.00p | Automatic Execution |
16:18:42 - 17-Apr-26 |
| Sell* | 107 | 1,265.00p | Automatic Execution |
16:18:42 - 17-Apr-26 |
| Buy* | 30 | 1,265.50p | Automatic Execution |
16:18:34 - 17-Apr-26 |
| Buy* | 2 | 1,265.50p | Automatic Execution |
16:18:34 - 17-Apr-26 |
| Buy* | 55 | 1,265.50p | Automatic Execution |
16:18:28 - 17-Apr-26 |
| Buy* | 132 | 1,265.50p | Automatic Execution |
16:18:28 - 17-Apr-26 |
| Buy* | 5 | 1,265.50p | Automatic Execution |
16:18:28 - 17-Apr-26 |
| Buy* | 21 | 1,265.50p | SI Trade |
16:18:25 - 17-Apr-26 |
| Buy* | 56 | 1,265.50p | Automatic Execution |
16:18:22 - 17-Apr-26 |
| Buy* | 29 | 1,265.50p | Automatic Execution |
16:18:22 - 17-Apr-26 |
| Sell* | 713 | 1,265.50p | Automatic Execution |
16:18:02 - 17-Apr-26 |
| Buy* | 62 | 1,265.50p | Automatic Execution |
16:17:23 - 17-Apr-26 |
| Buy* | 32 | 1,265.50p | Automatic Execution |
16:17:23 - 17-Apr-26 |
| Sell* | 178 | 1,265.00p | Automatic Execution |
16:17:15 - 17-Apr-26 |
| Sell* | 123 | 1,265.00p | Automatic Execution |
16:17:15 - 17-Apr-26 |
| Sell* | 582 | 1,265.00p | Automatic Execution |
16:17:15 - 17-Apr-26 |
| Sell* | 82 | 1,265.50p | Automatic Execution |
16:17:12 - 17-Apr-26 |
| Sell* | 357 | 1,265.50p | Automatic Execution |
16:17:12 - 17-Apr-26 |
| Buy* | 1 | 1,266.50p | SI Trade |
16:16:55 - 17-Apr-26 |
| Buy* | 20 | 1,266.50p | SI Trade |
16:16:27 - 17-Apr-26 |
| Buy* | 63 | 1,266.00p | Automatic Execution |
16:16:06 - 17-Apr-26 |
| Buy* | 191 | 1,266.00p | Automatic Execution |
16:16:06 - 17-Apr-26 |
| Buy* | 67 | 1,266.00p | Automatic Execution |
16:16:04 - 17-Apr-26 |
| Buy* | 63 | 1,266.00p | Automatic Execution |
16:16:04 - 17-Apr-26 |
| Sell* | 635 | 1,266.00p | Automatic Execution |
16:15:19 - 17-Apr-26 |
| Sell* | 72 | 1,266.00p | Automatic Execution |
16:15:18 - 17-Apr-26 |
| Sell* | 74 | 1,266.00p | Automatic Execution |
16:15:18 - 17-Apr-26 |
| Sell* | 188 | 1,266.00p | Automatic Execution |
16:15:18 - 17-Apr-26 |
| Sell* | 713 | 1,266.00p | Automatic Execution |
16:15:18 - 17-Apr-26 |
| Buy* | 58 | 1,266.50p | SI Trade |
16:15:11 - 17-Apr-26 |
| Buy* | 6 | 1,266.00p | Automatic Execution |
16:15:11 - 17-Apr-26 |
| Buy* | 8 | 1,266.00p | Automatic Execution |
16:15:11 - 17-Apr-26 |
| Buy* | 369 | 1,266.00p | Automatic Execution |
16:15:01 - 17-Apr-26 |
| Buy* | 344 | 1,266.00p | Automatic Execution |
16:15:01 - 17-Apr-26 |
| Sell* | 190 | 1,266.00p | Automatic Execution |
16:15:01 - 17-Apr-26 |
| Sell* | 412 | 1,266.00p | Automatic Execution |
16:15:01 - 17-Apr-26 |
| Sell* | 146 | 1,266.50p | Automatic Execution |
16:14:25 - 17-Apr-26 |
| Buy* | 17 | 1,267.00p | SI Trade |
16:14:17 - 17-Apr-26 |
| Buy* | 74 | 1,266.50p | Automatic Execution |
16:13:55 - 17-Apr-26 |
| Buy* | 263 | 1,266.50p | Automatic Execution |
16:13:24 - 17-Apr-26 |
| Buy* | 66 | 1,266.50p | Automatic Execution |
16:13:24 - 17-Apr-26 |
| Buy* | 61 | 1,266.50p | Automatic Execution |
16:13:24 - 17-Apr-26 |
| Buy* | 200 | 1,266.50p | Automatic Execution |
16:13:24 - 17-Apr-26 |
| Buy* | 22 | 1,266.50p | SI Trade |
16:13:18 - 17-Apr-26 |
| Sell* | 713 | 1,266.50p | Automatic Execution |
16:12:56 - 17-Apr-26 |
| Sell* | 48 | 1,266.50p | Automatic Execution |
16:12:56 - 17-Apr-26 |
| Sell* | 128 | 1,266.50p | Automatic Execution |
16:12:56 - 17-Apr-26 |
| Sell* | 142 | 1,266.50p | Automatic Execution |
16:12:56 - 17-Apr-26 |
| Sell* | 187 | 1,266.50p | Automatic Execution |
16:12:56 - 17-Apr-26 |
| Buy* | 15 | 1,267.00p | Automatic Execution |
16:12:27 - 17-Apr-26 |
| Buy* | 580 | 1,267.00p | Automatic Execution |
16:12:27 - 17-Apr-26 |
| Sell* | 160 | 1,267.00p | Automatic Execution |
16:12:27 - 17-Apr-26 |
| Sell* | 389 | 1,267.00p | Automatic Execution |
16:12:27 - 17-Apr-26 |
| Sell* | 222 | 1,267.50p | Automatic Execution |
16:12:26 - 17-Apr-26 |
| Sell* | 713 | 1,267.50p | Automatic Execution |
16:12:26 - 17-Apr-26 |
| Sell* | 232 | 1,267.50p | Automatic Execution |
16:12:26 - 17-Apr-26 |
| Sell* | 470 | 1,267.50p | Automatic Execution |
16:12:26 - 17-Apr-26 |
| Unknown* | 17 | 1,268.00p | SI Trade |
16:12:10 - 17-Apr-26 |
| Buy* | 200 | 1,268.00p | Automatic Execution |
16:12:08 - 17-Apr-26 |
| Buy* | 200 | 1,268.00p | Automatic Execution |
16:12:08 - 17-Apr-26 |
| Sell* | 250 | 1,267.129p | SI Trade |
16:11:51 - 17-Apr-26 |
| Buy* | 19 | 1,268.00p | SI Trade |
16:11:03 - 17-Apr-26 |
| Buy* | 37 | 1,267.50p | Automatic Execution |
16:11:01 - 17-Apr-26 |
| Buy* | 19 | 1,267.50p | Automatic Execution |
16:10:52 - 17-Apr-26 |
| Buy* | 181 | 1,267.50p | Automatic Execution |
16:10:52 - 17-Apr-26 |
| Buy* | 200 | 1,267.50p | Automatic Execution |
16:10:52 - 17-Apr-26 |
| Buy* | 200 | 1,267.50p | Automatic Execution |
16:10:51 - 17-Apr-26 |
| Buy* | 13 | 1,267.50p | Automatic Execution |
16:10:51 - 17-Apr-26 |
| Buy* | 74 | 1,267.50p | Automatic Execution |
16:10:51 - 17-Apr-26 |
| Buy* | 113 | 1,267.50p | Automatic Execution |
16:10:51 - 17-Apr-26 |
| Buy* | 200 | 1,267.50p | Automatic Execution |
16:10:51 - 17-Apr-26 |
| Buy* | 200 | 1,267.50p | Automatic Execution |
16:10:50 - 17-Apr-26 |
| Buy* | 200 | 1,267.50p | Automatic Execution |
16:10:50 - 17-Apr-26 |
| Sell* | 260 | 1,267.50p | Automatic Execution |
16:10:49 - 17-Apr-26 |
| Sell* | 331 | 1,267.50p | Automatic Execution |
16:10:49 - 17-Apr-26 |
| Unknown* | 0 | 1,267.50p | SI Trade |
16:10:45 - 17-Apr-26 |