| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,134.50p | Automatic Execution |
11:11:46 - 19-Jun-26 |
| Sell* | 195 | 1,134.00p | SI Trade |
11:10:50 - 19-Jun-26 |
| Sell* | 533 | 1,134.50p | Automatic Execution |
11:10:50 - 19-Jun-26 |
| Sell* | 2 | 1,134.50p | Automatic Execution |
11:10:22 - 19-Jun-26 |
| Sell* | 195 | 1,134.50p | Automatic Execution |
11:10:22 - 19-Jun-26 |
| Sell* | 361 | 1,134.9624p | Ordinary |
11:09:14 - 19-Jun-26 |
| Sell* | 268 | 1,134.50p | Automatic Execution |
11:09:04 - 19-Jun-26 |
| Buy* | 327 | 1,135.00p | Automatic Execution |
11:09:04 - 19-Jun-26 |
| Buy* | 233 | 1,135.00p | Automatic Execution |
11:09:04 - 19-Jun-26 |
| Sell* | 131 | 1,134.50p | Automatic Execution |
11:09:04 - 19-Jun-26 |
| Sell* | 7 | 1,134.50p | Automatic Execution |
11:09:04 - 19-Jun-26 |
| Sell* | 12 | 1,134.50p | Automatic Execution |
11:09:04 - 19-Jun-26 |
| Sell* | 17 | 1,134.50p | Automatic Execution |
11:09:04 - 19-Jun-26 |
| Sell* | 56 | 1,134.50p | Automatic Execution |
11:09:04 - 19-Jun-26 |
| Sell* | 4 | 1,134.50p | Automatic Execution |
11:09:04 - 19-Jun-26 |
| Sell* | 34 | 1,134.50p | Automatic Execution |
11:09:04 - 19-Jun-26 |
| Sell* | 8 | 1,134.50p | Automatic Execution |
11:09:04 - 19-Jun-26 |
| Sell* | 28 | 1,134.50p | Automatic Execution |
11:09:04 - 19-Jun-26 |
| Sell* | 42 | 1,134.50p | Automatic Execution |
11:09:04 - 19-Jun-26 |
| Buy* | 289 | 1,135.00p | Automatic Execution |
11:08:52 - 19-Jun-26 |
| Sell* | 47 | 1,135.00p | Automatic Execution |
11:08:46 - 19-Jun-26 |
| Sell* | 910 | 1,135.00p | Automatic Execution |
11:08:27 - 19-Jun-26 |
| Sell* | 6 | 1,135.00p | Automatic Execution |
11:08:27 - 19-Jun-26 |
| Sell* | 14 | 1,135.00p | Automatic Execution |
11:08:27 - 19-Jun-26 |
| Sell* | 21 | 1,135.00p | Automatic Execution |
11:08:27 - 19-Jun-26 |
| Sell* | 6 | 1,135.00p | Automatic Execution |
11:08:27 - 19-Jun-26 |
| Sell* | 6 | 1,135.00p | Automatic Execution |
11:08:27 - 19-Jun-26 |
| Sell* | 23 | 1,135.00p | Automatic Execution |
11:08:27 - 19-Jun-26 |
| Sell* | 248 | 1,135.00p | Automatic Execution |
11:08:27 - 19-Jun-26 |
| Sell* | 150 | 1,135.00p | Automatic Execution |
11:08:27 - 19-Jun-26 |
| Sell* | 111 | 1,135.00p | Automatic Execution |
11:08:27 - 19-Jun-26 |
| Sell* | 365 | 1,135.50p | Automatic Execution |
11:08:05 - 19-Jun-26 |
| Sell* | 200 | 1,135.50p | Automatic Execution |
11:08:05 - 19-Jun-26 |
| Sell* | 594 | 1,135.50p | Automatic Execution |
11:08:05 - 19-Jun-26 |
| Sell* | 1,140 | 1,135.50p | Automatic Execution |
11:08:05 - 19-Jun-26 |
| Buy* | 593 | 1,136.25p | SI Trade |
11:08:02 - 19-Jun-26 |
| Sell* | 120 | 1,136.00p | Automatic Execution |
11:08:02 - 19-Jun-26 |
| Sell* | 396 | 1,136.00p | Automatic Execution |
11:08:02 - 19-Jun-26 |
| Buy* | 335 | 1,136.00p | Automatic Execution |
11:08:02 - 19-Jun-26 |
| Buy* | 30 | 1,136.00p | Automatic Execution |
11:08:02 - 19-Jun-26 |
| Buy* | 96 | 1,136.00p | Automatic Execution |
11:08:02 - 19-Jun-26 |
| Buy* | 106 | 1,136.00p | Automatic Execution |
11:08:02 - 19-Jun-26 |
| Buy* | 462 | 1,136.00p | Automatic Execution |
11:08:02 - 19-Jun-26 |
| Buy* | 200 | 1,136.00p | Automatic Execution |
11:08:02 - 19-Jun-26 |
| Buy* | 333 | 1,136.00p | Automatic Execution |
11:08:02 - 19-Jun-26 |
| Buy* | 69 | 1,136.00p | Automatic Execution |
11:08:02 - 19-Jun-26 |
| Buy* | 282 | 1,136.00p | Automatic Execution |
11:08:02 - 19-Jun-26 |
| Buy* | 81 | 1,136.00p | Automatic Execution |
11:08:02 - 19-Jun-26 |
| Buy* | 67 | 1,136.00p | Automatic Execution |
11:08:02 - 19-Jun-26 |
| Buy* | 156 | 1,136.00p | Automatic Execution |
11:08:02 - 19-Jun-26 |
| Buy* | 9 | 1,136.00p | Automatic Execution |
11:08:02 - 19-Jun-26 |
| Buy* | 120 | 1,136.00p | Automatic Execution |
11:08:02 - 19-Jun-26 |
| Buy* | 80 | 1,135.50p | Automatic Execution |
11:07:24 - 19-Jun-26 |
| Sell* | 181 | 1,135.50p | Automatic Execution |
11:05:36 - 19-Jun-26 |
| Sell* | 413 | 1,135.50p | Automatic Execution |
11:05:36 - 19-Jun-26 |
| Sell* | 375 | 1,135.50p | Automatic Execution |
11:05:11 - 19-Jun-26 |
| Sell* | 765 | 1,135.50p | Automatic Execution |
11:05:11 - 19-Jun-26 |
| Sell* | 30 | 1,135.50p | Automatic Execution |
11:04:05 - 19-Jun-26 |
| Buy* | 365 | 1,135.50p | Automatic Execution |
11:04:05 - 19-Jun-26 |
| Buy* | 120 | 1,135.50p | Automatic Execution |
11:02:44 - 19-Jun-26 |
| Buy* | 38 | 1,135.50p | Automatic Execution |
11:02:44 - 19-Jun-26 |
| Buy* | 120 | 1,135.50p | Automatic Execution |
11:02:44 - 19-Jun-26 |
| Sell* | 99 | 1,135.00p | Automatic Execution |
11:00:38 - 19-Jun-26 |
| Sell* | 347 | 1,135.00p | Automatic Execution |
11:00:31 - 19-Jun-26 |
| Sell* | 3 | 1,135.00p | Automatic Execution |
11:00:31 - 19-Jun-26 |
| Sell* | 2,036 | 1,135.00p | Automatic Execution |
11:00:31 - 19-Jun-26 |
| Sell* | 16 | 1,135.00p | Automatic Execution |
11:00:31 - 19-Jun-26 |
| Sell* | 9 | 1,135.00p | Automatic Execution |
11:00:31 - 19-Jun-26 |
| Sell* | 16 | 1,135.00p | Automatic Execution |
11:00:31 - 19-Jun-26 |
| Sell* | 26 | 1,135.00p | Automatic Execution |
11:00:31 - 19-Jun-26 |
| Sell* | 456 | 1,135.00p | Automatic Execution |
11:00:31 - 19-Jun-26 |
| Sell* | 180 | 1,135.00p | Automatic Execution |
11:00:31 - 19-Jun-26 |
| Sell* | 17 | 1,135.00p | Automatic Execution |
11:00:31 - 19-Jun-26 |
| Sell* | 12 | 1,135.00p | Automatic Execution |
11:00:31 - 19-Jun-26 |
| Sell* | 35 | 1,135.00p | Automatic Execution |
11:00:31 - 19-Jun-26 |
| Sell* | 67 | 1,135.00p | Automatic Execution |
11:00:31 - 19-Jun-26 |
| Sell* | 10 | 1,135.00p | Automatic Execution |
11:00:31 - 19-Jun-26 |
| Sell* | 63 | 1,135.00p | Automatic Execution |
11:00:31 - 19-Jun-26 |
| Sell* | 44 | 1,135.00p | Automatic Execution |
11:00:31 - 19-Jun-26 |
| Sell* | 56 | 1,135.00p | Automatic Execution |
11:00:31 - 19-Jun-26 |
| Sell* | 200 | 1,135.00p | Automatic Execution |
11:00:31 - 19-Jun-26 |
| Sell* | 1,140 | 1,135.00p | Automatic Execution |
11:00:31 - 19-Jun-26 |
| Sell* | 342 | 1,135.00p | Automatic Execution |
11:00:31 - 19-Jun-26 |
| Sell* | 327 | 1,135.00p | Automatic Execution |
11:00:31 - 19-Jun-26 |
| Sell* | 311 | 1,135.00p | Automatic Execution |
11:00:31 - 19-Jun-26 |
| Sell* | 97 | 1,135.50p | Automatic Execution |
11:00:15 - 19-Jun-26 |
| Sell* | 147 | 1,135.50p | Automatic Execution |
11:00:09 - 19-Jun-26 |
| Sell* | 101 | 1,135.50p | Automatic Execution |
11:00:09 - 19-Jun-26 |
| Sell* | 120 | 1,135.50p | Automatic Execution |
11:00:09 - 19-Jun-26 |
| Sell* | 594 | 1,135.50p | Automatic Execution |
11:00:06 - 19-Jun-26 |
| Sell* | 27 | 1,135.50p | Automatic Execution |
11:00:06 - 19-Jun-26 |
| Sell* | 2,530 | 1,135.50p | Automatic Execution |
11:00:06 - 19-Jun-26 |
| Sell* | 151 | 1,135.50p | Automatic Execution |
11:00:06 - 19-Jun-26 |
| Sell* | 322 | 1,135.50p | Automatic Execution |
11:00:06 - 19-Jun-26 |
| Sell* | 594 | 1,135.50p | Automatic Execution |
11:00:06 - 19-Jun-26 |
| Sell* | 17 | 1,135.50p | Automatic Execution |
11:00:06 - 19-Jun-26 |
| Sell* | 20 | 1,135.50p | Automatic Execution |
11:00:06 - 19-Jun-26 |
| Sell* | 18 | 1,135.50p | Automatic Execution |
11:00:06 - 19-Jun-26 |
| Sell* | 206 | 1,135.50p | Automatic Execution |
11:00:06 - 19-Jun-26 |
| Sell* | 8 | 1,135.50p | Automatic Execution |
11:00:06 - 19-Jun-26 |
| Sell* | 19 | 1,135.50p | Automatic Execution |
11:00:06 - 19-Jun-26 |
| Sell* | 35 | 1,135.50p | Automatic Execution |
11:00:06 - 19-Jun-26 |
| Sell* | 63 | 1,135.50p | Automatic Execution |
11:00:06 - 19-Jun-26 |
| Sell* | 44 | 1,135.50p | Automatic Execution |
11:00:06 - 19-Jun-26 |
| Sell* | 120 | 1,135.50p | Automatic Execution |
11:00:06 - 19-Jun-26 |
| Sell* | 343 | 1,135.50p | Automatic Execution |
11:00:06 - 19-Jun-26 |
| Sell* | 208 | 1,135.50p | Automatic Execution |
11:00:06 - 19-Jun-26 |
| Sell* | 365 | 1,135.50p | Automatic Execution |
11:00:06 - 19-Jun-26 |
| Sell* | 1,119 | 1,135.50p | Automatic Execution |
11:00:06 - 19-Jun-26 |
| Buy* | 108 | 1,136.50p | Automatic Execution |
11:00:00 - 19-Jun-26 |
| Buy* | 6 | 1,136.50p | Automatic Execution |
11:00:00 - 19-Jun-26 |
| Sell* | 16 | 1,135.50p | Automatic Execution |
11:00:00 - 19-Jun-26 |
| Buy* | 128 | 1,136.50p | Automatic Execution |
11:00:00 - 19-Jun-26 |
| Sell* | 5 | 1,135.50p | Automatic Execution |
11:00:00 - 19-Jun-26 |
| Unknown* | 1,594 | 1,136.00p | SI Trade |
10:59:59 - 19-Jun-26 |
| Buy* | 25 | 1,136.50p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Buy* | 28 | 1,136.50p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Sell* | 120 | 1,136.00p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Sell* | 320 | 1,136.00p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Sell* | 15 | 1,136.00p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Sell* | 15 | 1,136.00p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Sell* | 120 | 1,136.00p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Sell* | 22 | 1,136.00p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Sell* | 200 | 1,136.00p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Sell* | 7 | 1,136.00p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Sell* | 81 | 1,136.00p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Sell* | 14 | 1,136.00p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Sell* | 79 | 1,136.00p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Sell* | 85 | 1,136.00p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Sell* | 54 | 1,136.00p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Sell* | 2,788 | 1,136.00p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Sell* | 227 | 1,136.00p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Buy* | 7 | 1,136.50p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Buy* | 21 | 1,136.50p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Buy* | 11 | 1,136.50p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Buy* | 16 | 1,136.50p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Buy* | 30 | 1,136.50p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Buy* | 43 | 1,136.50p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Buy* | 31 | 1,136.50p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Buy* | 29 | 1,136.50p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Buy* | 28 | 1,136.50p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Buy* | 31 | 1,136.50p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Buy* | 24 | 1,136.50p | Automatic Execution |
10:59:59 - 19-Jun-26 |
| Buy* | 15 | 1,136.50p | Automatic Execution |
10:59:51 - 19-Jun-26 |
| Buy* | 14 | 1,136.50p | Automatic Execution |
10:59:48 - 19-Jun-26 |
| Buy* | 16 | 1,136.50p | Automatic Execution |
10:59:45 - 19-Jun-26 |
| Buy* | 16 | 1,136.50p | Automatic Execution |
10:59:45 - 19-Jun-26 |
| Buy* | 4 | 1,136.50p | Automatic Execution |
10:59:45 - 19-Jun-26 |
| Buy* | 74 | 1,136.50p | Automatic Execution |
10:59:45 - 19-Jun-26 |
| Buy* | 26 | 1,136.50p | Automatic Execution |
10:59:45 - 19-Jun-26 |
| Sell* | 14 | 1,136.00p | Automatic Execution |
10:59:45 - 19-Jun-26 |
| Sell* | 2 | 1,136.00p | Automatic Execution |
10:59:45 - 19-Jun-26 |
| Buy* | 7 | 1,136.50p | Automatic Execution |
10:59:45 - 19-Jun-26 |
| Buy* | 110 | 1,136.50p | Automatic Execution |
10:59:45 - 19-Jun-26 |
| Buy* | 10 | 1,136.50p | Automatic Execution |
10:59:44 - 19-Jun-26 |
| Buy* | 20 | 1,136.50p | Automatic Execution |
10:59:44 - 19-Jun-26 |
| Buy* | 7 | 1,136.50p | Automatic Execution |
10:59:44 - 19-Jun-26 |
| Sell* | 227 | 1,136.00p | Automatic Execution |
10:59:44 - 19-Jun-26 |
| Buy* | 32 | 1,136.50p | Automatic Execution |
10:59:44 - 19-Jun-26 |
| Buy* | 22 | 1,136.50p | Automatic Execution |
10:59:44 - 19-Jun-26 |
| Buy* | 28 | 1,136.50p | Automatic Execution |
10:59:44 - 19-Jun-26 |
| Buy* | 28 | 1,136.50p | Automatic Execution |
10:59:44 - 19-Jun-26 |
| Buy* | 43 | 1,136.50p | Automatic Execution |
10:59:44 - 19-Jun-26 |
| Buy* | 32 | 1,136.50p | Automatic Execution |
10:59:44 - 19-Jun-26 |
| Buy* | 29 | 1,136.50p | Automatic Execution |
10:59:44 - 19-Jun-26 |
| Buy* | 26 | 1,136.50p | Automatic Execution |
10:59:44 - 19-Jun-26 |
| Buy* | 23 | 1,136.50p | Automatic Execution |
10:59:44 - 19-Jun-26 |
| Buy* | 25 | 1,136.50p | Automatic Execution |
10:59:44 - 19-Jun-26 |
| Buy* | 16 | 1,136.50p | Automatic Execution |
10:59:41 - 19-Jun-26 |
| Buy* | 2 | 1,136.50p | Automatic Execution |
10:59:38 - 19-Jun-26 |
| Buy* | 18 | 1,136.50p | Automatic Execution |
10:59:38 - 19-Jun-26 |
| Buy* | 15 | 1,136.50p | Automatic Execution |
10:59:30 - 19-Jun-26 |
| Buy* | 15 | 1,136.50p | Automatic Execution |
10:59:30 - 19-Jun-26 |
| Sell* | 4 | 1,136.00p | Automatic Execution |
10:59:30 - 19-Jun-26 |
| Buy* | 104 | 1,136.50p | Automatic Execution |
10:59:30 - 19-Jun-26 |
| Buy* | 2 | 1,136.50p | Automatic Execution |
10:59:30 - 19-Jun-26 |
| Buy* | 4 | 1,136.50p | Automatic Execution |
10:59:30 - 19-Jun-26 |
| Buy* | 120 | 1,136.50p | Automatic Execution |
10:59:30 - 19-Jun-26 |
| Buy* | 4 | 1,136.50p | Automatic Execution |
10:59:30 - 19-Jun-26 |
| Buy* | 15 | 1,136.50p | Automatic Execution |
10:59:29 - 19-Jun-26 |
| Buy* | 8 | 1,136.50p | Automatic Execution |
10:59:29 - 19-Jun-26 |
| Buy* | 29 | 1,136.50p | Automatic Execution |
10:59:29 - 19-Jun-26 |
| Buy* | 7 | 1,136.50p | Automatic Execution |
10:59:29 - 19-Jun-26 |
| Sell* | 154 | 1,136.00p | Automatic Execution |
10:59:29 - 19-Jun-26 |
| Sell* | 73 | 1,136.00p | Automatic Execution |
10:59:29 - 19-Jun-26 |
| Buy* | 22 | 1,136.50p | Automatic Execution |
10:59:29 - 19-Jun-26 |
| Buy* | 26 | 1,136.50p | Automatic Execution |
10:59:29 - 19-Jun-26 |
| Buy* | 30 | 1,136.50p | Automatic Execution |
10:59:29 - 19-Jun-26 |
| Buy* | 43 | 1,136.50p | Automatic Execution |
10:59:29 - 19-Jun-26 |
| Buy* | 24 | 1,136.50p | Automatic Execution |
10:59:29 - 19-Jun-26 |
| Buy* | 11 | 1,136.50p | Automatic Execution |
10:59:29 - 19-Jun-26 |
| Buy* | 19 | 1,136.50p | Automatic Execution |
10:59:29 - 19-Jun-26 |
| Buy* | 31 | 1,136.50p | Automatic Execution |
10:59:29 - 19-Jun-26 |
| Buy* | 32 | 1,136.50p | Automatic Execution |
10:59:29 - 19-Jun-26 |
| Buy* | 28 | 1,136.50p | Automatic Execution |
10:59:29 - 19-Jun-26 |
| Buy* | 54 | 1,136.50p | Automatic Execution |
10:59:28 - 19-Jun-26 |
| Buy* | 15 | 1,136.50p | Automatic Execution |
10:59:15 - 19-Jun-26 |
| Buy* | 15 | 1,136.50p | Automatic Execution |
10:59:15 - 19-Jun-26 |
| Buy* | 5 | 1,136.50p | Automatic Execution |
10:59:15 - 19-Jun-26 |
| Sell* | 15 | 1,136.00p | Automatic Execution |
10:59:15 - 19-Jun-26 |