Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 139,847 1,017.005p OTC Trade
 18:13:01 - 23-Sep-26
Sell* 10,000 1,007.50p Automatic Execution
 16:35:29 - 23-Sep-26
Sell* 10,000 1,007.50p Automatic Execution
 16:35:29 - 23-Sep-26
Sell* 1,099 1,007.50p Automatic Execution
 16:35:05 - 23-Sep-26
Sell* 1,542,903 1,007.50p Uncrossing Trade
 16:35:05 - 23-Sep-26
Buy* 5 1,014.00p Automatic Execution
 16:29:53 - 23-Sep-26
Buy* 39 1,014.00p SI Trade
 16:29:50 - 23-Sep-26
Sell* 438 1,013.50p SI Trade
 16:29:41 - 23-Sep-26
Sell* 74 1,014.00p Automatic Execution
 16:29:03 - 23-Sep-26
Sell* 880 1,014.00p Automatic Execution
 16:29:03 - 23-Sep-26
Sell* 600 1,014.00p Automatic Execution
 16:29:03 - 23-Sep-26
Sell* 665 1,014.00p Automatic Execution
 16:29:03 - 23-Sep-26
Buy* 386 1,014.00p Automatic Execution
 16:28:58 - 23-Sep-26
Buy* 603 1,014.00p Automatic Execution
 16:28:56 - 23-Sep-26
Buy* 5 1,014.00p SI Trade
 16:28:53 - 23-Sep-26
Buy* 825 1,014.00p Automatic Execution
 16:28:53 - 23-Sep-26
Sell* 176 1,014.00p Automatic Execution
 16:28:53 - 23-Sep-26
Sell* 552 1,014.00p Automatic Execution
 16:28:53 - 23-Sep-26
Buy* 64 1,014.00p Automatic Execution
 16:28:53 - 23-Sep-26
Buy* 295 1,014.00p Automatic Execution
 16:28:53 - 23-Sep-26
Buy* 640 1,014.00p Automatic Execution
 16:28:53 - 23-Sep-26
Buy* 482 1,014.00p Automatic Execution
 16:28:53 - 23-Sep-26
Buy* 1 1,014.00p Automatic Execution
 16:28:53 - 23-Sep-26
Buy* 10 1,014.00p SI Trade
 16:28:51 - 23-Sep-26
Buy* 5 1,014.00p SI Trade
 16:28:47 - 23-Sep-26
Sell* 707 1,014.00p Automatic Execution
 16:28:47 - 23-Sep-26
Buy* 482 1,014.00p Automatic Execution
 16:28:47 - 23-Sep-26
Buy* 879 1,014.00p Automatic Execution
 16:28:47 - 23-Sep-26
Sell* 251 1,014.00p Automatic Execution
 16:28:37 - 23-Sep-26
Unknown* 318 1,014.25p SI Trade
 16:28:30 - 23-Sep-26
Buy* 660 1,014.50p Automatic Execution
 16:28:30 - 23-Sep-26
Buy* 324 1,014.50p Automatic Execution
 16:28:30 - 23-Sep-26
Buy* 197 1,014.50p Automatic Execution
 16:28:30 - 23-Sep-26
Buy* 879 1,014.50p Automatic Execution
 16:28:30 - 23-Sep-26
Sell* 876 1,014.50p Automatic Execution
 16:28:30 - 23-Sep-26
Buy* 871 1,014.50p Automatic Execution
 16:28:30 - 23-Sep-26
Buy* 670 1,014.50p Automatic Execution
 16:28:30 - 23-Sep-26
Buy* 646 1,014.50p Automatic Execution
 16:28:30 - 23-Sep-26
Buy* 350 1,014.50p Automatic Execution
 16:28:30 - 23-Sep-26
Buy* 297 1,014.50p Automatic Execution
 16:28:30 - 23-Sep-26
Buy* 477 1,014.50p Automatic Execution
 16:28:30 - 23-Sep-26
Buy* 879 1,014.50p Automatic Execution
 16:28:30 - 23-Sep-26
Buy* 1 1,014.50p Automatic Execution
 16:28:30 - 23-Sep-26
Sell* 17 1,014.00p Automatic Execution
 16:28:25 - 23-Sep-26
Sell* 812 1,014.00p Automatic Execution
 16:28:16 - 23-Sep-26
Sell* 600 1,014.00p Automatic Execution
 16:28:16 - 23-Sep-26
Sell* 660 1,014.00p Automatic Execution
 16:28:16 - 23-Sep-26
Sell* 879 1,014.00p Automatic Execution
 16:28:16 - 23-Sep-26
Buy* 253 1,014.50p Automatic Execution
 16:28:09 - 23-Sep-26
Buy* 478 1,014.50p Automatic Execution
 16:28:09 - 23-Sep-26
Sell* 879 1,014.50p Automatic Execution
 16:27:41 - 23-Sep-26
Buy* 478 1,014.50p Automatic Execution
 16:27:41 - 23-Sep-26
Buy* 879 1,014.50p Automatic Execution
 16:27:41 - 23-Sep-26
Buy* 400 1,014.50p Automatic Execution
 16:27:41 - 23-Sep-26
Buy* 294 1,014.50p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 53 1,014.50p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 437 1,014.50p SI Trade
 16:27:35 - 23-Sep-26
Sell* 933 1,014.50p SI Trade
 16:27:15 - 23-Sep-26
Buy* 343 1,014.50p Automatic Execution
 16:27:09 - 23-Sep-26
Unknown* 327 1,014.50p SI Trade
 16:27:05 - 23-Sep-26
Sell* 32 1,014.50p Automatic Execution
 16:26:59 - 23-Sep-26
Unknown* 327 1,014.50p SI Trade
 16:26:55 - 23-Sep-26
Unknown* 327 1,014.50p SI Trade
 16:26:45 - 23-Sep-26
Sell* 167 1,015.00p Automatic Execution
 16:26:13 - 23-Sep-26
Buy* 338 1,015.50p Automatic Execution
 16:25:56 - 23-Sep-26
Buy* 879 1,015.50p Automatic Execution
 16:25:56 - 23-Sep-26
Sell* 270 1,015.50p Automatic Execution
 16:25:56 - 23-Sep-26
Sell* 509 1,015.50p Automatic Execution
 16:25:56 - 23-Sep-26
Sell* 1,000 1,015.50p Automatic Execution
 16:25:56 - 23-Sep-26
Sell* 375 1,015.50p Automatic Execution
 16:25:56 - 23-Sep-26
Sell* 176 1,015.50p Automatic Execution
 16:25:56 - 23-Sep-26
Sell* 481 1,015.50p Automatic Execution
 16:25:56 - 23-Sep-26
Sell* 337 1,015.50p Automatic Execution
 16:25:56 - 23-Sep-26
Sell* 140 1,015.50p Automatic Execution
 16:25:56 - 23-Sep-26
Sell* 1,819 1,016.00p Automatic Execution
 16:25:56 - 23-Sep-26
Sell* 140 1,016.00p Automatic Execution
 16:25:56 - 23-Sep-26
Buy* 319 1,016.00p Automatic Execution
 16:25:17 - 23-Sep-26
Buy* 200 1,016.00p Automatic Execution
 16:25:17 - 23-Sep-26
Buy* 447 1,016.00p Automatic Execution
 16:25:17 - 23-Sep-26
Buy* 382 1,016.00p Automatic Execution
 16:25:17 - 23-Sep-26
Buy* 50 1,016.00p Automatic Execution
 16:25:06 - 23-Sep-26
Sell* 3 1,016.00p Automatic Execution
 16:25:06 - 23-Sep-26
Sell* 849 1,016.00p Automatic Execution
 16:25:06 - 23-Sep-26
Unknown* 0 1,016.00p SI Trade
 16:24:55 - 23-Sep-26
Buy* 281 1,016.50p Automatic Execution
 16:24:41 - 23-Sep-26
Buy* 498 1,016.50p Automatic Execution
 16:24:41 - 23-Sep-26
Buy* 382 1,016.50p Automatic Execution
 16:24:41 - 23-Sep-26
Buy* 449 1,016.50p Automatic Execution
 16:24:41 - 23-Sep-26
Buy* 879 1,016.50p Automatic Execution
 16:24:41 - 23-Sep-26
Buy* 140 1,016.50p Automatic Execution
 16:24:41 - 23-Sep-26
Unknown* 2,453 1,016.25p SI Trade
 16:24:39 - 23-Sep-26
Sell* 522 1,015.50p Automatic Execution
 16:24:36 - 23-Sep-26
Sell* 340 1,015.50p Automatic Execution
 16:24:36 - 23-Sep-26
Sell* 879 1,015.50p Automatic Execution
 16:24:36 - 23-Sep-26
Buy* 188 1,015.50p Automatic Execution
 16:24:36 - 23-Sep-26
Sell* 375 1,015.50p Automatic Execution
 16:24:36 - 23-Sep-26
Sell* 449 1,015.50p Automatic Execution
 16:24:36 - 23-Sep-26
Sell* 879 1,015.50p Automatic Execution
 16:24:36 - 23-Sep-26
Sell* 299 1,015.50p Automatic Execution
 16:24:35 - 23-Sep-26
Sell* 267 1,015.50p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 169 1,015.50p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 64 1,015.50p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 111 1,015.50p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 40 1,015.50p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 60 1,015.50p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 315 1,015.50p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 60 1,015.50p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 19 1,015.50p Automatic Execution
 16:24:35 - 23-Sep-26
Sell* 174 1,015.00p Automatic Execution
 16:24:35 - 23-Sep-26
Sell* 100 1,015.00p Automatic Execution
 16:24:35 - 23-Sep-26
Sell* 551 1,015.00p Automatic Execution
 16:24:35 - 23-Sep-26
Sell* 572 1,015.00p Automatic Execution
 16:24:35 - 23-Sep-26
Sell* 140 1,015.00p Automatic Execution
 16:24:35 - 23-Sep-26
Sell* 410 1,015.00p Automatic Execution
 16:24:35 - 23-Sep-26
Sell* 879 1,015.00p Automatic Execution
 16:24:35 - 23-Sep-26
Sell* 654 1,015.00p Automatic Execution
 16:24:35 - 23-Sep-26
Sell* 1,421 1,015.00p Automatic Execution
 16:24:35 - 23-Sep-26
Sell* 654 1,015.50p Automatic Execution
 16:24:35 - 23-Sep-26
Sell* 344 1,015.50p Automatic Execution
 16:24:35 - 23-Sep-26
Sell* 140 1,015.50p Automatic Execution
 16:24:35 - 23-Sep-26
Sell* 879 1,015.50p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 406 1,015.50p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 178 1,015.50p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 149 1,015.50p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 417 1,015.50p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 386 1,015.50p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 414 1,015.50p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 333 1,015.50p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 546 1,015.50p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 81 1,015.50p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 173 1,015.50p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 572 1,015.00p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 61 1,015.00p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 521 1,015.00p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 600 1,015.00p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 364 1,015.00p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 120 1,015.00p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 352 1,015.00p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 489 1,015.00p Automatic Execution
 16:24:35 - 23-Sep-26
Buy* 3 1,015.00p Automatic Execution
 16:24:29 - 23-Sep-26
Buy* 654 1,015.00p Automatic Execution
 16:24:29 - 23-Sep-26
Buy* 879 1,015.00p Automatic Execution
 16:24:29 - 23-Sep-26
Sell* 879 1,014.50p Automatic Execution
 16:24:07 - 23-Sep-26
Sell* 46 1,014.50p Automatic Execution
 16:24:07 - 23-Sep-26
Sell* 13 1,014.50p Automatic Execution
 16:24:07 - 23-Sep-26
Sell* 1 1,014.50p Automatic Execution
 16:24:07 - 23-Sep-26
Buy* 12 1,014.75p SI Trade
 16:23:36 - 23-Sep-26
Buy* 122 1,015.00p Automatic Execution
 16:23:21 - 23-Sep-26
Buy* 500 1,015.00p Automatic Execution
 16:23:21 - 23-Sep-26
Buy* 22 1,015.00p Automatic Execution
 16:23:21 - 23-Sep-26
Buy* 125 1,015.00p Automatic Execution
 16:23:21 - 23-Sep-26
Buy* 663 1,015.00p Automatic Execution
 16:23:21 - 23-Sep-26
Buy* 216 1,015.00p Automatic Execution
 16:23:20 - 23-Sep-26
Buy* 572 1,015.00p Automatic Execution
 16:23:20 - 23-Sep-26
Buy* 717 1,015.00p Automatic Execution
 16:23:20 - 23-Sep-26
Buy* 281 1,015.00p Automatic Execution
 16:23:20 - 23-Sep-26
Buy* 140 1,015.00p Automatic Execution
 16:23:20 - 23-Sep-26
Buy* 367 1,015.00p Automatic Execution
 16:23:20 - 23-Sep-26
Buy* 102 1,015.00p Automatic Execution
 16:23:18 - 23-Sep-26
Buy* 546 1,015.00p Automatic Execution
 16:23:18 - 23-Sep-26
Buy* 140 1,015.00p Automatic Execution
 16:23:18 - 23-Sep-26
Unknown* 1,108 1,015.00p Automatic Execution
 16:23:15 - 23-Sep-26
Buy* 643 1,015.00p Automatic Execution
 16:23:15 - 23-Sep-26
Buy* 815 1,015.00p Automatic Execution
 16:23:15 - 23-Sep-26
Buy* 41 1,015.00p Automatic Execution
 16:23:15 - 23-Sep-26
Buy* 209 1,015.00p Automatic Execution
 16:23:15 - 23-Sep-26
Buy* 579 1,015.00p Automatic Execution
 16:23:15 - 23-Sep-26
Buy* 2 1,015.00p SI Trade
 16:22:31 - 23-Sep-26
Buy* 300 1,015.00p Automatic Execution
 16:22:29 - 23-Sep-26
Buy* 140 1,015.00p Automatic Execution
 16:22:29 - 23-Sep-26
Buy* 348 1,015.00p Automatic Execution
 16:22:29 - 23-Sep-26
Sell* 688 1,015.00p Automatic Execution
 16:22:14 - 23-Sep-26
Sell* 502 1,015.00p Automatic Execution
 16:22:14 - 23-Sep-26
Sell* 777 1,015.00p Automatic Execution
 16:22:14 - 23-Sep-26
Sell* 732 1,015.00p Automatic Execution
 16:22:14 - 23-Sep-26
Sell* 879 1,015.00p Automatic Execution
 16:22:14 - 23-Sep-26
Sell* 366 1,015.00p Automatic Execution
 16:22:14 - 23-Sep-26
Sell* 502 1,015.00p Automatic Execution
 16:22:13 - 23-Sep-26
Sell* 883 1,015.00p Automatic Execution
 16:22:13 - 23-Sep-26
Sell* 140 1,015.00p Automatic Execution
 16:22:13 - 23-Sep-26
Sell* 150 1,015.00p Automatic Execution
 16:22:13 - 23-Sep-26
Sell* 879 1,015.00p Automatic Execution
 16:22:13 - 23-Sep-26
Buy* 527 1,015.00p Automatic Execution
 16:22:13 - 23-Sep-26
Buy* 252 1,015.00p Automatic Execution
 16:22:13 - 23-Sep-26
Buy* 766 1,015.00p Automatic Execution
 16:22:07 - 23-Sep-26
Buy* 498 1,015.00p Automatic Execution
 16:22:06 - 23-Sep-26
Buy* 745 1,015.00p Automatic Execution
 16:22:06 - 23-Sep-26
Sell* 874 1,015.00p Automatic Execution
 16:22:06 - 23-Sep-26
Buy* 680 1,015.00p Automatic Execution
 16:22:06 - 23-Sep-26
Buy* 410 1,015.00p Automatic Execution
 16:22:06 - 23-Sep-26
Buy* 486 1,015.00p Automatic Execution
 16:22:06 - 23-Sep-26
Buy* 123 1,015.00p Automatic Execution
 16:22:06 - 23-Sep-26
Buy* 1,195 1,014.75p SI Trade
 16:22:05 - 23-Sep-26
Unknown* 83 1,014.50p Automatic Execution
 16:22:05 - 23-Sep-26
Unknown* 1,253 1,014.50p Automatic Execution
 16:22:05 - 23-Sep-26
Buy* 491 1,014.50p Automatic Execution
 16:22:05 - 23-Sep-26
Buy* 1,186 1,014.50p Automatic Execution
 16:22:05 - 23-Sep-26
Buy* 600 1,014.50p Automatic Execution
 16:22:05 - 23-Sep-26
Buy* 737 1,014.50p Automatic Execution
 16:22:05 - 23-Sep-26
Buy* 283 1,014.50p Automatic Execution
 16:22:05 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07