Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,080 1,132.00p SI Trade
Negotiated Trade
 17:22:26 - 15-Jul-26
Buy* 12,080 1,132.00p SI Trade
Negotiated Trade
 17:22:26 - 15-Jul-26
Unknown* 767 1,151.00p OTC Trade
 17:12:27 - 15-Jul-26
Buy* 334 1,151.00p SI Trade
Negotiated Trade
 16:48:53 - 15-Jul-26
Buy* 65,280 1,140.889p SI Trade
Negotiated Trade
 16:47:05 - 15-Jul-26
Buy* 9 1,151.00p Automatic Execution
 16:36:00 - 15-Jul-26
Sell* 125 1,151.00p SI Trade
 16:35:24 - 15-Jul-26
Sell* 2 1,151.00p SI Trade
 16:35:24 - 15-Jul-26
Sell* 177 1,151.00p SI Trade
 16:35:24 - 15-Jul-26
Sell* 158 1,151.00p SI Trade
 16:35:24 - 15-Jul-26
Sell* 177 1,151.00p SI Trade
 16:35:24 - 15-Jul-26
Sell* 13 1,151.00p SI Trade
 16:35:24 - 15-Jul-26
Sell* 4 1,151.00p SI Trade
 16:35:24 - 15-Jul-26
Sell* 4,726 1,151.00p SI Trade
 16:35:24 - 15-Jul-26
Sell* 130 1,151.00p SI Trade
 16:35:24 - 15-Jul-26
Sell* 170 1,151.00p SI Trade
 16:35:24 - 15-Jul-26
Sell* 48 1,151.00p SI Trade
 16:35:24 - 15-Jul-26
Sell* 135 1,151.00p SI Trade
 16:35:24 - 15-Jul-26
Sell* 50 1,151.00p SI Trade
 16:35:24 - 15-Jul-26
Sell* 164 1,151.00p SI Trade
 16:35:24 - 15-Jul-26
Sell* 146 1,151.00p SI Trade
 16:35:24 - 15-Jul-26
Sell* 360 1,151.00p SI Trade
 16:35:24 - 15-Jul-26
Sell* 13 1,151.00p SI Trade
 16:35:24 - 15-Jul-26
Sell* 59 1,151.00p SI Trade
 16:35:24 - 15-Jul-26
Sell* 381 1,151.00p SI Trade
 16:35:24 - 15-Jul-26
Sell* 141 1,151.00p SI Trade
 16:35:24 - 15-Jul-26
Sell* 152 1,151.00p SI Trade
 16:35:24 - 15-Jul-26
Sell* 5 1,151.00p SI Trade
 16:35:24 - 15-Jul-26
Sell* 600 1,151.00p SI Trade
 16:35:24 - 15-Jul-26
Sell* 183 1,151.00p SI Trade
 16:35:24 - 15-Jul-26
Buy* 4,298 1,151.00p Automatic Execution
 16:35:24 - 15-Jul-26
Buy* 1,513 1,151.00p Automatic Execution
 16:35:24 - 15-Jul-26
Buy* 1,374 1,151.00p Automatic Execution
 16:35:24 - 15-Jul-26
Buy* 686,937 1,151.00p Suspected BUY Trade
 16:35:24 - 15-Jul-26
Buy* 162 1,152.00p Automatic Execution
 16:29:56 - 15-Jul-26
Buy* 2 1,152.00p Automatic Execution
 16:29:56 - 15-Jul-26
Buy* 18 1,152.00p Automatic Execution
 16:29:56 - 15-Jul-26
Buy* 363 1,152.00p Automatic Execution
 16:29:56 - 15-Jul-26
Buy* 108 1,152.00p Automatic Execution
 16:29:56 - 15-Jul-26
Buy* 8 1,152.00p Automatic Execution
 16:29:56 - 15-Jul-26
Buy* 23 1,152.00p Automatic Execution
 16:29:56 - 15-Jul-26
Sell* 49 1,152.00p Automatic Execution
 16:29:56 - 15-Jul-26
Sell* 441 1,152.00p Automatic Execution
 16:29:56 - 15-Jul-26
Sell* 141 1,152.00p Automatic Execution
 16:29:56 - 15-Jul-26
Buy* 297 1,152.00p Automatic Execution
 16:29:55 - 15-Jul-26
Buy* 67 1,152.00p Automatic Execution
 16:29:55 - 15-Jul-26
Buy* 25 1,152.00p Automatic Execution
 16:29:55 - 15-Jul-26
Buy* 89 1,152.00p Automatic Execution
 16:29:55 - 15-Jul-26
Buy* 276 1,152.00p Automatic Execution
 16:29:55 - 15-Jul-26
Sell* 4 1,151.50p Automatic Execution
 16:29:51 - 15-Jul-26
Sell* 120 1,151.50p Automatic Execution
 16:29:50 - 15-Jul-26
Sell* 1 1,151.50p Automatic Execution
 16:29:45 - 15-Jul-26
Sell* 200 1,151.50p Automatic Execution
 16:29:39 - 15-Jul-26
Sell* 4 1,151.50p Automatic Execution
 16:29:39 - 15-Jul-26
Sell* 334 1,151.50p Automatic Execution
 16:29:39 - 15-Jul-26
Buy* 280 1,151.50p Automatic Execution
 16:29:39 - 15-Jul-26
Buy* 459 1,151.50p Automatic Execution
 16:29:39 - 15-Jul-26
Buy* 345 1,151.50p Automatic Execution
 16:29:39 - 15-Jul-26
Buy* 541 1,151.50p Automatic Execution
 16:29:36 - 15-Jul-26
Buy* 428 1,151.50p Automatic Execution
 16:29:36 - 15-Jul-26
Buy* 80 1,151.50p Automatic Execution
 16:29:36 - 15-Jul-26
Buy* 112 1,151.50p Automatic Execution
 16:29:35 - 15-Jul-26
Buy* 116 1,151.50p Automatic Execution
 16:29:35 - 15-Jul-26
Buy* 332 1,151.50p Automatic Execution
 16:29:35 - 15-Jul-26
Buy* 865 1,151.50p Automatic Execution
 16:29:35 - 15-Jul-26
Buy* 592 1,151.50p Automatic Execution
 16:29:26 - 15-Jul-26
Buy* 448 1,151.00p Automatic Execution
 16:29:25 - 15-Jul-26
Buy* 448 1,151.00p Automatic Execution
 16:29:25 - 15-Jul-26
Buy* 354 1,151.00p Automatic Execution
 16:29:25 - 15-Jul-26
Buy* 511 1,151.00p Automatic Execution
 16:29:25 - 15-Jul-26
Buy* 256 1,151.00p Automatic Execution
 16:29:25 - 15-Jul-26
Buy* 394 1,151.00p Automatic Execution
 16:29:25 - 15-Jul-26
Buy* 394 1,151.00p Automatic Execution
 16:29:25 - 15-Jul-26
Buy* 406 1,151.00p Automatic Execution
 16:29:25 - 15-Jul-26
Buy* 306 1,151.00p Automatic Execution
 16:29:25 - 15-Jul-26
Buy* 400 1,151.00p Automatic Execution
 16:29:25 - 15-Jul-26
Buy* 1,044 1,151.00p Automatic Execution
 16:29:25 - 15-Jul-26
Buy* 687 1,151.00p Automatic Execution
 16:29:25 - 15-Jul-26
Buy* 636 1,151.00p Automatic Execution
 16:29:25 - 15-Jul-26
Buy* 433 1,151.00p Automatic Execution
 16:29:12 - 15-Jul-26
Buy* 1,044 1,151.00p Automatic Execution
 16:29:12 - 15-Jul-26
Sell* 18 1,151.00p Automatic Execution
 16:29:12 - 15-Jul-26
Sell* 27 1,151.00p Automatic Execution
 16:29:12 - 15-Jul-26
Sell* 41 1,151.00p Automatic Execution
 16:29:12 - 15-Jul-26
Sell* 7 1,151.00p Automatic Execution
 16:29:12 - 15-Jul-26
Sell* 69 1,151.00p Automatic Execution
 16:29:12 - 15-Jul-26
Sell* 7 1,151.00p Automatic Execution
 16:29:12 - 15-Jul-26
Sell* 500 1,151.00p Automatic Execution
 16:29:12 - 15-Jul-26
Sell* 5 1,151.00p Automatic Execution
 16:29:12 - 15-Jul-26
Sell* 1,021 1,151.00p Automatic Execution
 16:29:12 - 15-Jul-26
Sell* 65 1,151.00p Automatic Execution
 16:29:09 - 15-Jul-26
Sell* 387 1,151.00p Automatic Execution
 16:29:09 - 15-Jul-26
Sell* 30 1,151.00p SI Trade
 16:29:01 - 15-Jul-26
Sell* 232 1,151.00p Automatic Execution
 16:29:00 - 15-Jul-26
Buy* 5 1,151.50p SI Trade
 16:28:51 - 15-Jul-26
Sell* 42 1,151.50p Automatic Execution
 16:28:47 - 15-Jul-26
Sell* 388 1,151.50p Automatic Execution
 16:28:47 - 15-Jul-26
Sell* 20 1,151.50p Automatic Execution
 16:28:47 - 15-Jul-26
Sell* 1,119 1,151.50p Automatic Execution
 16:28:47 - 15-Jul-26
Sell* 60 1,151.50p Automatic Execution
 16:28:47 - 15-Jul-26
Sell* 67 1,151.50p Automatic Execution
 16:28:47 - 15-Jul-26
Sell* 11 1,151.50p Automatic Execution
 16:28:47 - 15-Jul-26
Sell* 69 1,151.50p Automatic Execution
 16:28:47 - 15-Jul-26
Sell* 1,102 1,151.50p Automatic Execution
 16:28:47 - 15-Jul-26
Sell* 7 1,151.50p Automatic Execution
 16:28:47 - 15-Jul-26
Sell* 9 1,151.50p Automatic Execution
 16:28:47 - 15-Jul-26
Sell* 17 1,151.50p Automatic Execution
 16:28:47 - 15-Jul-26
Buy* 42 1,152.00p Automatic Execution
 16:28:31 - 15-Jul-26
Sell* 298 1,151.50p Automatic Execution
 16:28:28 - 15-Jul-26
Sell* 454 1,151.50p Automatic Execution
 16:28:04 - 15-Jul-26
Sell* 590 1,152.00p Automatic Execution
 16:28:02 - 15-Jul-26
Sell* 10 1,152.00p Automatic Execution
 16:28:02 - 15-Jul-26
Sell* 88 1,152.00p Automatic Execution
 16:28:02 - 15-Jul-26
Sell* 12 1,152.00p Automatic Execution
 16:28:02 - 15-Jul-26
Sell* 81 1,152.00p Automatic Execution
 16:28:02 - 15-Jul-26
Sell* 37 1,152.00p Automatic Execution
 16:28:02 - 15-Jul-26
Sell* 61 1,152.00p Automatic Execution
 16:28:02 - 15-Jul-26
Sell* 48 1,152.00p Automatic Execution
 16:28:02 - 15-Jul-26
Sell* 1,792 1,152.00p Automatic Execution
 16:28:02 - 15-Jul-26
Sell* 173 1,152.00p Automatic Execution
 16:28:02 - 15-Jul-26
Sell* 13 1,152.00p Automatic Execution
 16:28:02 - 15-Jul-26
Sell* 140 1,152.00p Automatic Execution
 16:27:55 - 15-Jul-26
Buy* 282 1,152.00p Automatic Execution
 16:27:52 - 15-Jul-26
Buy* 382 1,152.00p Automatic Execution
 16:27:52 - 15-Jul-26
Buy* 347 1,152.00p Automatic Execution
 16:27:52 - 15-Jul-26
Sell* 377 1,152.00p Automatic Execution
 16:27:52 - 15-Jul-26
Sell* 37 1,152.00p Automatic Execution
 16:27:52 - 15-Jul-26
Buy* 78 1,152.00p Automatic Execution
 16:27:52 - 15-Jul-26
Buy* 36 1,152.00p Automatic Execution
 16:27:52 - 15-Jul-26
Buy* 398 1,152.00p Automatic Execution
 16:27:52 - 15-Jul-26
Buy* 257 1,152.00p Automatic Execution
 16:27:52 - 15-Jul-26
Buy* 1,174 1,152.00p Automatic Execution
 16:27:52 - 15-Jul-26
Unknown* 316 1,151.50p OTC Trade
 16:27:39 - 15-Jul-26
Sell* 316 1,151.50p SI Trade
 16:27:39 - 15-Jul-26
Sell* 139 1,151.50p Automatic Execution
 16:27:28 - 15-Jul-26
Sell* 136 1,151.50p Automatic Execution
 16:27:06 - 15-Jul-26
Sell* 200 1,152.00p Automatic Execution
 16:26:53 - 15-Jul-26
Sell* 9 1,152.00p Automatic Execution
 16:26:52 - 15-Jul-26
Sell* 45 1,152.00p Automatic Execution
 16:26:52 - 15-Jul-26
Sell* 889 1,152.00p Automatic Execution
 16:26:52 - 15-Jul-26
Sell* 28 1,152.00p Automatic Execution
 16:26:52 - 15-Jul-26
Sell* 1,008 1,152.00p Automatic Execution
 16:26:52 - 15-Jul-26
Buy* 86 1,152.50p SI Trade
 16:26:44 - 15-Jul-26
Sell* 178 1,152.00p Automatic Execution
 16:26:41 - 15-Jul-26
Sell* 200 1,152.00p Automatic Execution
 16:26:40 - 15-Jul-26
Sell* 694 1,152.00p SI Trade
 16:26:35 - 15-Jul-26
Buy* 597 1,152.50p Automatic Execution
 16:26:28 - 15-Jul-26
Sell* 75 1,152.50p Automatic Execution
 16:26:28 - 15-Jul-26
Sell* 1,544 1,152.50p Automatic Execution
 16:26:28 - 15-Jul-26
Sell* 387 1,152.50p Automatic Execution
 16:26:28 - 15-Jul-26
Sell* 7 1,152.50p Automatic Execution
 16:26:28 - 15-Jul-26
Sell* 6 1,152.50p Automatic Execution
 16:26:28 - 15-Jul-26
Sell* 40 1,152.50p Automatic Execution
 16:26:28 - 15-Jul-26
Sell* 375 1,152.50p Automatic Execution
 16:26:28 - 15-Jul-26
Sell* 108 1,152.50p Automatic Execution
 16:26:28 - 15-Jul-26
Sell* 50 1,152.50p Automatic Execution
 16:26:28 - 15-Jul-26
Sell* 616 1,152.50p Automatic Execution
 16:26:28 - 15-Jul-26
Sell* 28 1,152.50p Automatic Execution
 16:26:28 - 15-Jul-26
Buy* 20 1,153.00p Automatic Execution
 16:26:10 - 15-Jul-26
Sell* 765 1,153.00p Automatic Execution
 16:26:07 - 15-Jul-26
Sell* 762 1,153.00p Automatic Execution
 16:26:06 - 15-Jul-26
Sell* 243 1,153.00p Automatic Execution
 16:26:06 - 15-Jul-26
Sell* 9 1,153.00p Automatic Execution
 16:26:06 - 15-Jul-26
Sell* 52 1,153.00p Automatic Execution
 16:26:06 - 15-Jul-26
Sell* 8 1,153.00p Automatic Execution
 16:26:06 - 15-Jul-26
Sell* 8 1,153.00p Automatic Execution
 16:26:06 - 15-Jul-26
Sell* 43 1,153.00p Automatic Execution
 16:26:06 - 15-Jul-26
Sell* 9 1,153.00p Automatic Execution
 16:26:06 - 15-Jul-26
Sell* 103 1,153.00p Automatic Execution
 16:26:06 - 15-Jul-26
Sell* 295 1,153.00p Automatic Execution
 16:26:06 - 15-Jul-26
Sell* 928 1,153.00p Automatic Execution
 16:26:05 - 15-Jul-26
Sell* 1,567 1,153.00p SI Trade
 16:26:00 - 15-Jul-26
Sell* 200 1,153.00p Automatic Execution
 16:26:00 - 15-Jul-26
Sell* 445 1,153.00p Automatic Execution
 16:26:00 - 15-Jul-26
Buy* 89 1,153.50p Automatic Execution
 16:25:51 - 15-Jul-26
Buy* 452 1,153.50p Automatic Execution
 16:25:51 - 15-Jul-26
Buy* 592 1,153.50p Automatic Execution
 16:25:51 - 15-Jul-26
Buy* 140 1,153.50p Automatic Execution
 16:25:51 - 15-Jul-26
Buy* 140 1,153.50p Automatic Execution
 16:25:51 - 15-Jul-26
Buy* 1,044 1,153.50p Automatic Execution
 16:25:51 - 15-Jul-26
Sell* 76 1,153.00p Automatic Execution
 16:25:40 - 15-Jul-26
Sell* 11 1,153.00p Automatic Execution
 16:25:40 - 15-Jul-26
Sell* 11 1,153.00p Automatic Execution
 16:25:40 - 15-Jul-26
Sell* 54 1,153.00p Automatic Execution
 16:25:40 - 15-Jul-26
Sell* 12 1,153.00p Automatic Execution
 16:25:40 - 15-Jul-26
Sell* 1,708 1,153.00p Automatic Execution
 16:25:40 - 15-Jul-26
Sell* 33 1,153.00p Automatic Execution
 16:25:40 - 15-Jul-26
Sell* 12 1,153.00p Automatic Execution
 16:25:40 - 15-Jul-26
Sell* 60 1,153.00p Automatic Execution
 16:25:40 - 15-Jul-26
Sell* 140 1,153.00p Automatic Execution
 16:25:40 - 15-Jul-26
Buy* 582 1,153.00p Automatic Execution
 16:25:34 - 15-Jul-26
Buy* 109 1,153.00p Automatic Execution
 16:25:34 - 15-Jul-26
Buy* 400 1,153.00p Automatic Execution
 16:25:34 - 15-Jul-26
Buy* 101 1,153.00p Automatic Execution
 16:25:32 - 15-Jul-26
Buy* 279 1,153.00p Automatic Execution
 16:25:32 - 15-Jul-26
Buy* 445 1,153.00p Automatic Execution
 16:25:30 - 15-Jul-26
Sell* 924 1,153.00p Automatic Execution
 16:25:27 - 15-Jul-26
Sell* 120 1,153.00p Automatic Execution
 16:25:27 - 15-Jul-26
Sell* 753 1,153.00p Automatic Execution
 16:25:27 - 15-Jul-26
Sell* 291 1,153.00p Automatic Execution
 16:25:26 - 15-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47