Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 1,037.00p SI Trade
14:46:59 - 15-Sep-26
Buy* 656 1,036.50p Automatic Execution
14:46:49 - 15-Sep-26
Buy* 630 1,036.50p Automatic Execution
14:46:49 - 15-Sep-26
Unknown* 160 1,036.25p SI Trade
14:46:37 - 15-Sep-26
Sell* 147 1,036.50p Automatic Execution
14:46:17 - 15-Sep-26
Sell* 378 1,037.00p Automatic Execution
14:46:17 - 15-Sep-26
Sell* 738 1,037.00p Automatic Execution
14:46:17 - 15-Sep-26
Sell* 700 1,037.00p Automatic Execution
14:46:17 - 15-Sep-26
Sell* 387 1,037.00p Automatic Execution
14:46:17 - 15-Sep-26
Sell* 233 1,037.50p Automatic Execution
14:45:53 - 15-Sep-26
Sell* 114 1,037.50p Automatic Execution
14:45:53 - 15-Sep-26
Sell* 55 1,037.50p Automatic Execution
14:45:53 - 15-Sep-26
Sell* 122 1,037.50p Automatic Execution
14:45:53 - 15-Sep-26
Sell* 354 1,037.50p Automatic Execution
14:45:53 - 15-Sep-26
Sell* 146 1,037.50p Automatic Execution
14:45:53 - 15-Sep-26
Sell* 440 1,038.00p Automatic Execution
14:45:40 - 15-Sep-26
Sell* 17 1,038.00p Automatic Execution
14:45:40 - 15-Sep-26
Sell* 131 1,038.00p Automatic Execution
14:45:40 - 15-Sep-26
Sell* 2 1,038.00p Automatic Execution
14:45:40 - 15-Sep-26
Sell* 260 1,038.00p Automatic Execution
14:45:40 - 15-Sep-26
Sell* 41 1,038.00p Automatic Execution
14:45:40 - 15-Sep-26
Unknown* 1 1,038.50p SI Trade
14:45:31 - 15-Sep-26
Buy* 219 1,038.50p Automatic Execution
14:44:52 - 15-Sep-26
Buy* 437 1,038.50p Automatic Execution
14:44:52 - 15-Sep-26
Sell* 6 1,038.00p SI Trade
14:44:28 - 15-Sep-26
Buy* 4 1,038.50p Automatic Execution
14:44:22 - 15-Sep-26
Buy* 21 1,038.00p Automatic Execution
14:43:53 - 15-Sep-26
Buy* 470 1,038.00p Automatic Execution
14:43:53 - 15-Sep-26
Buy* 206 1,038.00p Automatic Execution
14:43:53 - 15-Sep-26
Sell* 38 1,038.00p Automatic Execution
14:43:34 - 15-Sep-26
Buy* 738 1,038.00p Automatic Execution
14:42:52 - 15-Sep-26
Unknown* 0 1,037.50p SI Trade
14:42:45 - 15-Sep-26
Sell* 123 1,037.50p Automatic Execution
14:42:30 - 15-Sep-26
Sell* 833 1,038.00p Automatic Execution
14:42:11 - 15-Sep-26
Sell* 67 1,038.00p Automatic Execution
14:42:11 - 15-Sep-26
Buy* 661 1,038.50p Automatic Execution
14:41:35 - 15-Sep-26
Buy* 248 1,038.50p Automatic Execution
14:41:35 - 15-Sep-26
Buy* 120 1,038.50p Automatic Execution
14:41:35 - 15-Sep-26
Buy* 779 1,038.50p Automatic Execution
14:41:35 - 15-Sep-26
Buy* 400 1,038.50p Automatic Execution
14:41:35 - 15-Sep-26
Buy* 359 1,038.50p Automatic Execution
14:41:35 - 15-Sep-26
Buy* 430 1,038.00p Automatic Execution
14:41:25 - 15-Sep-26
Buy* 735 1,038.00p Automatic Execution
14:41:25 - 15-Sep-26
Buy* 32 1,038.00p Automatic Execution
14:41:25 - 15-Sep-26
Unknown* 1,069 1,037.50p SI Trade
14:41:22 - 15-Sep-26
Sell* 81 1,038.00p Automatic Execution
14:41:20 - 15-Sep-26
Sell* 714 1,038.00p Automatic Execution
14:41:20 - 15-Sep-26
Sell* 126 1,038.00p Automatic Execution
14:41:20 - 15-Sep-26
Sell* 277 1,038.00p Automatic Execution
14:41:20 - 15-Sep-26
Sell* 168 1,038.00p Automatic Execution
14:41:20 - 15-Sep-26
Sell* 107 1,038.00p Automatic Execution
14:41:20 - 15-Sep-26
Sell* 814 1,038.00p Automatic Execution
14:41:20 - 15-Sep-26
Sell* 553 1,038.00p Automatic Execution
14:41:20 - 15-Sep-26
Unknown* 1,513 1,038.25p SI Trade
14:41:09 - 15-Sep-26
Sell* 43 1,038.50p Automatic Execution
14:41:07 - 15-Sep-26
Sell* 242 1,038.50p Automatic Execution
14:41:07 - 15-Sep-26
Sell* 241 1,038.50p Automatic Execution
14:41:07 - 15-Sep-26
Sell* 1,768 1,038.50p Automatic Execution
14:41:07 - 15-Sep-26
Sell* 440 1,038.50p Automatic Execution
14:41:07 - 15-Sep-26
Sell* 665 1,038.50p Automatic Execution
14:41:07 - 15-Sep-26
Sell* 359 1,038.50p Automatic Execution
14:41:07 - 15-Sep-26
Buy* 399 1,039.00p Automatic Execution
14:40:58 - 15-Sep-26
Buy* 120 1,039.00p Automatic Execution
14:40:58 - 15-Sep-26
Buy* 460 1,039.00p Automatic Execution
14:40:58 - 15-Sep-26
Sell* 370 1,038.50p Automatic Execution
14:40:58 - 15-Sep-26
Sell* 440 1,038.50p Automatic Execution
14:40:58 - 15-Sep-26
Sell* 958 1,038.50p Automatic Execution
14:40:58 - 15-Sep-26
Buy* 1,308 1,039.00p Automatic Execution
14:40:58 - 15-Sep-26
Buy* 258 1,039.00p Automatic Execution
14:40:58 - 15-Sep-26
Buy* 120 1,039.00p Automatic Execution
14:40:58 - 15-Sep-26
Buy* 440 1,039.00p Automatic Execution
14:40:58 - 15-Sep-26
Buy* 150 1,039.00p Automatic Execution
14:40:58 - 15-Sep-26
Buy* 138 1,039.00p Automatic Execution
14:40:58 - 15-Sep-26
Buy* 337 1,039.00p Automatic Execution
14:40:58 - 15-Sep-26
Buy* 120 1,039.00p Automatic Execution
14:40:58 - 15-Sep-26
Buy* 207 1,039.00p Automatic Execution
14:40:58 - 15-Sep-26
Buy* 337 1,039.00p Automatic Execution
14:40:58 - 15-Sep-26
Buy* 223 1,039.00p Automatic Execution
14:40:58 - 15-Sep-26
Buy* 507 1,039.00p Automatic Execution
14:40:58 - 15-Sep-26
Unknown* 0 1,038.00p SI Trade
14:40:32 - 15-Sep-26
Unknown* 160 1,038.50p SI Trade
14:40:25 - 15-Sep-26
Buy* 779 1,038.50p Automatic Execution
14:40:04 - 15-Sep-26
Sell* 18 1,038.00p Automatic Execution
14:39:57 - 15-Sep-26
Sell* 18 1,038.00p Automatic Execution
14:39:57 - 15-Sep-26
Buy* 216 1,038.00p Automatic Execution
14:39:57 - 15-Sep-26
Buy* 430 1,037.50p Automatic Execution
14:39:35 - 15-Sep-26
Buy* 51 1,037.50p SI Trade
14:39:30 - 15-Sep-26
Buy* 5 1,037.50p Automatic Execution
14:39:08 - 15-Sep-26
Sell* 43 1,037.50p Automatic Execution
14:39:08 - 15-Sep-26
Sell* 212 1,037.50p Automatic Execution
14:39:08 - 15-Sep-26
Sell* 6 1,037.50p Automatic Execution
14:39:08 - 15-Sep-26
Sell* 101 1,037.50p Automatic Execution
14:39:08 - 15-Sep-26
Sell* 103 1,037.50p Automatic Execution
14:39:08 - 15-Sep-26
Sell* 89 1,037.50p Automatic Execution
14:39:08 - 15-Sep-26
Buy* 234 1,038.50p Automatic Execution
14:38:40 - 15-Sep-26
Buy* 119 1,038.50p Automatic Execution
14:38:40 - 15-Sep-26
Buy* 87 1,038.50p Automatic Execution
14:38:40 - 15-Sep-26
Unknown* 160 1,038.00p SI Trade
14:38:30 - 15-Sep-26
Unknown* 0 1,037.50p SI Trade
14:38:30 - 15-Sep-26
Buy* 73 1,037.50p Automatic Execution
14:38:26 - 15-Sep-26
Buy* 83 1,037.50p Automatic Execution
14:38:26 - 15-Sep-26
Buy* 737 1,037.00p Automatic Execution
14:38:05 - 15-Sep-26
Buy* 132 1,037.00p Automatic Execution
14:38:05 - 15-Sep-26
Buy* 268 1,037.00p Automatic Execution
14:38:05 - 15-Sep-26
Unknown* 0 1,037.00p SI Trade
14:37:55 - 15-Sep-26
Unknown* 0 1,037.00p SI Trade
14:37:55 - 15-Sep-26
Sell* 654 1,037.00p Automatic Execution
14:37:49 - 15-Sep-26
Sell* 847 1,037.00p Automatic Execution
14:37:49 - 15-Sep-26
Sell* 500 1,037.00p Automatic Execution
14:37:49 - 15-Sep-26
Sell* 156 1,037.00p Automatic Execution
14:37:49 - 15-Sep-26
Sell* 440 1,037.00p Automatic Execution
14:37:49 - 15-Sep-26
Sell* 847 1,037.50p Automatic Execution
14:37:48 - 15-Sep-26
Sell* 354 1,037.50p Automatic Execution
14:37:48 - 15-Sep-26
Sell* 274 1,037.50p Automatic Execution
14:37:48 - 15-Sep-26
Sell* 65 1,038.00p Automatic Execution
14:37:46 - 15-Sep-26
Buy* 530 1,038.00p Automatic Execution
14:37:25 - 15-Sep-26
Buy* 580 1,038.00p Automatic Execution
14:37:25 - 15-Sep-26
Unknown* 50 1,037.75p SI Trade
14:37:10 - 15-Sep-26
Buy* 120 1,037.50p Automatic Execution
14:37:05 - 15-Sep-26
Buy* 162 1,037.50p Automatic Execution
14:37:05 - 15-Sep-26
Buy* 317 1,037.50p Automatic Execution
14:37:05 - 15-Sep-26
Buy* 96 1,037.50p Automatic Execution
14:37:05 - 15-Sep-26
Buy* 750 1,037.50p Automatic Execution
14:37:05 - 15-Sep-26
Buy* 674 1,037.50p Automatic Execution
14:37:05 - 15-Sep-26
Unknown* 640 1,037.25p SI Trade
14:36:51 - 15-Sep-26
Buy* 1,544 1,037.50p SI Trade
14:36:17 - 15-Sep-26
Buy* 120 1,037.00p Automatic Execution
14:36:07 - 15-Sep-26
Buy* 150 1,037.00p Automatic Execution
14:36:07 - 15-Sep-26
Buy* 297 1,037.00p Automatic Execution
14:36:07 - 15-Sep-26
Sell* 287 1,037.50p Automatic Execution
14:35:44 - 15-Sep-26
Sell* 222 1,037.50p Automatic Execution
14:35:44 - 15-Sep-26
Buy* 420 1,037.50p Ordinary
14:35:43 - 15-Sep-26
Buy* 250 1,038.00p Automatic Execution
14:35:23 - 15-Sep-26
Buy* 1,495 1,038.00p Automatic Execution
14:35:23 - 15-Sep-26
Buy* 282 1,038.00p Automatic Execution
14:35:23 - 15-Sep-26
Buy* 36 1,038.00p SI Trade
14:35:10 - 15-Sep-26
Unknown* 0 1,038.50p SI Trade
14:35:10 - 15-Sep-26
Unknown* 129 1,038.00p SI Trade
14:34:58 - 15-Sep-26
Sell* 182 1,039.00p Automatic Execution
14:34:29 - 15-Sep-26
Sell* 843 1,039.00p Automatic Execution
14:34:29 - 15-Sep-26
Buy* 1,558 1,040.50p SI Trade
14:34:16 - 15-Sep-26
Unknown* 0 1,040.50p SI Trade
14:34:15 - 15-Sep-26
Buy* 670 1,040.00p Automatic Execution
14:34:11 - 15-Sep-26
Buy* 2,334 1,040.00p Automatic Execution
14:34:11 - 15-Sep-26
Buy* 429 1,040.00p Automatic Execution
14:34:11 - 15-Sep-26
Sell* 943 1,039.50p Automatic Execution
14:34:04 - 15-Sep-26
Sell* 120 1,039.50p Automatic Execution
14:34:04 - 15-Sep-26
Sell* 792 1,039.50p Automatic Execution
14:34:04 - 15-Sep-26
Sell* 44 1,039.50p Automatic Execution
14:34:04 - 15-Sep-26
Buy* 1 1,040.00p SI Trade
14:34:00 - 15-Sep-26
Buy* 6 1,040.00p SI Trade
14:33:55 - 15-Sep-26
Unknown* 0 1,040.00p SI Trade
14:33:55 - 15-Sep-26
Buy* 200 1,040.00p SI Trade
14:33:55 - 15-Sep-26
Unknown* 0 1,040.00p SI Trade
14:33:55 - 15-Sep-26
Sell* 165 1,040.00p Automatic Execution
14:33:55 - 15-Sep-26
Sell* 234 1,040.00p Automatic Execution
14:33:55 - 15-Sep-26
Sell* 418 1,040.00p Automatic Execution
14:33:55 - 15-Sep-26
Sell* 47 1,040.00p Automatic Execution
14:33:55 - 15-Sep-26
Sell* 503 1,040.50p Automatic Execution
14:33:55 - 15-Sep-26
Sell* 623 1,040.50p Automatic Execution
14:33:55 - 15-Sep-26
Sell* 199 1,040.50p Automatic Execution
14:33:54 - 15-Sep-26
Sell* 187 1,040.50p Automatic Execution
14:33:54 - 15-Sep-26
Sell* 199 1,040.50p Automatic Execution
14:33:51 - 15-Sep-26
Sell* 187 1,040.50p Automatic Execution
14:33:51 - 15-Sep-26
Sell* 104 1,040.50p Automatic Execution
14:33:51 - 15-Sep-26
Sell* 95 1,040.50p Automatic Execution
14:33:51 - 15-Sep-26
Sell* 187 1,040.50p Automatic Execution
14:33:51 - 15-Sep-26
Sell* 261 1,040.50p Automatic Execution
14:33:51 - 15-Sep-26
Sell* 404 1,041.00p Automatic Execution
14:33:46 - 15-Sep-26
Buy* 13 1,041.00p Automatic Execution
14:33:32 - 15-Sep-26
Buy* 46 1,041.00p Automatic Execution
14:33:31 - 15-Sep-26
Buy* 117 1,041.00p Automatic Execution
14:33:29 - 15-Sep-26
Buy* 241 1,041.00p Automatic Execution
14:33:29 - 15-Sep-26
Sell* 209 1,040.50p Automatic Execution
14:32:48 - 15-Sep-26
Sell* 1 1,040.50p Automatic Execution
14:32:48 - 15-Sep-26
Sell* 6 1,040.50p Automatic Execution
14:32:48 - 15-Sep-26
Sell* 117 1,040.50p Automatic Execution
14:32:48 - 15-Sep-26
Buy* 39 1,041.00p Automatic Execution
14:32:42 - 15-Sep-26
Buy* 459 1,041.00p Automatic Execution
14:32:39 - 15-Sep-26
Buy* 213 1,041.00p Automatic Execution
14:32:39 - 15-Sep-26
Sell* 11 1,041.00p Automatic Execution
14:32:26 - 15-Sep-26
Sell* 131 1,041.00p Automatic Execution
14:32:26 - 15-Sep-26
Sell* 111 1,041.00p Automatic Execution
14:32:26 - 15-Sep-26
Unknown* 0 1,042.00p SI Trade
14:32:20 - 15-Sep-26
Sell* 92 1,041.50p Automatic Execution
14:32:04 - 15-Sep-26
Sell* 398 1,041.50p Automatic Execution
14:32:04 - 15-Sep-26
Buy* 740 1,041.50p Automatic Execution
14:31:59 - 15-Sep-26
Buy* 539 1,041.50p Automatic Execution
14:31:56 - 15-Sep-26
Buy* 261 1,041.50p Automatic Execution
14:31:56 - 15-Sep-26
Buy* 168 1,041.50p Automatic Execution
14:31:56 - 15-Sep-26
Buy* 632 1,041.50p Automatic Execution
14:31:56 - 15-Sep-26
Buy* 801 1,041.50p Automatic Execution
14:31:56 - 15-Sep-26
Buy* 660 1,041.50p Automatic Execution
14:31:56 - 15-Sep-26
Buy* 320 1,041.50p Automatic Execution
14:31:56 - 15-Sep-26
Buy* 15 1,041.00p Automatic Execution
14:31:56 - 15-Sep-26
Buy* 349 1,041.00p Automatic Execution
14:31:56 - 15-Sep-26
Buy* 80 1,041.00p Automatic Execution
14:31:56 - 15-Sep-26
Sell* 1 1,041.00p Automatic Execution
14:31:32 - 15-Sep-26
Sell* 760 1,041.50p Automatic Execution
14:31:32 - 15-Sep-26
Sell* 210 1,041.50p Automatic Execution
14:31:32 - 15-Sep-26
FTSE 100 Latest
Value10,656.62
Change-40.95