Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,573 1,090.50p OTC Trade
 18:00:08 - 30-Jun-26
Unknown* 3,344 1,090.50p OTC Trade
 18:00:08 - 30-Jun-26
Buy* 13 1,090.50p SI Trade
 16:43:32 - 30-Jun-26
Sell* 75,000 1,085.7987p SI Trade
Suspected SELL Trade
 16:35:33 - 30-Jun-26
Sell* 75,000 1,085.7987p SI Trade
Suspected SELL Trade
 16:35:33 - 30-Jun-26
Buy* 2,325 1,090.50p SI Trade
 16:35:03 - 30-Jun-26
Buy* 2,230,311 1,090.50p Suspected BUY Trade
 16:35:03 - 30-Jun-26
Unknown* 1 1,090.00p OTC Trade
 16:29:55 - 30-Jun-26
Buy* 327 1,090.00p Automatic Execution
 16:29:53 - 30-Jun-26
Buy* 910 1,090.00p Automatic Execution
 16:29:53 - 30-Jun-26
Buy* 270 1,090.00p Automatic Execution
 16:29:53 - 30-Jun-26
Unknown* 307 1,089.75p SI Trade
 16:29:50 - 30-Jun-26
Sell* 83 1,089.50p Automatic Execution
 16:29:49 - 30-Jun-26
Sell* 964 1,089.50p Automatic Execution
 16:29:49 - 30-Jun-26
Sell* 500 1,089.50p Automatic Execution
 16:29:47 - 30-Jun-26
Sell* 1,690 1,089.50p Automatic Execution
 16:29:47 - 30-Jun-26
Sell* 324 1,089.50p Automatic Execution
 16:29:47 - 30-Jun-26
Sell* 964 1,089.50p Automatic Execution
 16:29:47 - 30-Jun-26
Unknown* 289 1,090.00p SI Trade
 16:29:44 - 30-Jun-26
Buy* 910 1,090.00p Automatic Execution
 16:29:43 - 30-Jun-26
Buy* 405 1,090.00p Automatic Execution
 16:29:43 - 30-Jun-26
Buy* 964 1,090.00p Automatic Execution
 16:29:43 - 30-Jun-26
Unknown* 61 1,090.00p SI Trade
 16:29:42 - 30-Jun-26
Unknown* 315 1,090.00p SI Trade
 16:29:41 - 30-Jun-26
Buy* 910 1,090.00p Automatic Execution
 16:29:37 - 30-Jun-26
Buy* 405 1,090.00p Automatic Execution
 16:29:37 - 30-Jun-26
Buy* 964 1,090.00p Automatic Execution
 16:29:37 - 30-Jun-26
Buy* 405 1,090.00p Automatic Execution
 16:29:34 - 30-Jun-26
Buy* 910 1,090.00p Automatic Execution
 16:29:34 - 30-Jun-26
Sell* 500 1,090.00p Automatic Execution
 16:29:34 - 30-Jun-26
Sell* 964 1,090.00p Automatic Execution
 16:29:34 - 30-Jun-26
Buy* 964 1,090.00p Automatic Execution
 16:29:34 - 30-Jun-26
Buy* 200 1,090.00p Automatic Execution
 16:29:34 - 30-Jun-26
Buy* 903 1,090.00p Automatic Execution
 16:29:34 - 30-Jun-26
Buy* 3 1,090.00p Automatic Execution
 16:29:32 - 30-Jun-26
Buy* 4 1,090.00p Automatic Execution
 16:29:32 - 30-Jun-26
Sell* 964 1,090.00p Automatic Execution
 16:29:32 - 30-Jun-26
Buy* 1,414 1,090.00p Automatic Execution
 16:29:32 - 30-Jun-26
Sell* 964 1,090.00p Automatic Execution
 16:29:32 - 30-Jun-26
Buy* 1,414 1,090.00p Automatic Execution
 16:29:32 - 30-Jun-26
Sell* 964 1,090.00p Automatic Execution
 16:29:32 - 30-Jun-26
Sell* 816 1,090.50p Automatic Execution
 16:29:25 - 30-Jun-26
Buy* 925 1,090.50p Automatic Execution
 16:29:24 - 30-Jun-26
Buy* 39 1,090.50p Automatic Execution
 16:29:24 - 30-Jun-26
Sell* 587 1,090.50p Automatic Execution
 16:29:24 - 30-Jun-26
Buy* 430 1,090.50p Automatic Execution
 16:29:24 - 30-Jun-26
Buy* 200 1,090.50p Automatic Execution
 16:29:24 - 30-Jun-26
Buy* 964 1,090.50p Automatic Execution
 16:29:24 - 30-Jun-26
Sell* 120 1,090.00p Automatic Execution
 16:29:24 - 30-Jun-26
Sell* 561 1,090.00p Automatic Execution
 16:29:24 - 30-Jun-26
Sell* 87 1,090.00p Automatic Execution
 16:29:24 - 30-Jun-26
Sell* 174 1,090.00p Automatic Execution
 16:29:24 - 30-Jun-26
Sell* 470 1,090.00p Automatic Execution
 16:29:24 - 30-Jun-26
Sell* 386 1,090.00p Automatic Execution
 16:29:24 - 30-Jun-26
Sell* 544 1,090.00p Automatic Execution
 16:29:24 - 30-Jun-26
Sell* 1,715 1,090.50p Automatic Execution
 16:29:24 - 30-Jun-26
Sell* 530 1,090.50p Automatic Execution
 16:29:24 - 30-Jun-26
Sell* 1,998 1,090.50p Automatic Execution
 16:29:24 - 30-Jun-26
Sell* 500 1,090.50p Automatic Execution
 16:29:24 - 30-Jun-26
Sell* 54 1,090.50p Automatic Execution
 16:29:24 - 30-Jun-26
Sell* 430 1,090.50p Automatic Execution
 16:29:24 - 30-Jun-26
Sell* 295 1,090.50p Automatic Execution
 16:29:24 - 30-Jun-26
Buy* 42 1,091.00p Automatic Execution
 16:29:02 - 30-Jun-26
Buy* 225 1,091.00p Automatic Execution
 16:29:02 - 30-Jun-26
Buy* 739 1,091.00p Automatic Execution
 16:29:02 - 30-Jun-26
Buy* 138 1,091.00p Automatic Execution
 16:29:02 - 30-Jun-26
Buy* 163 1,090.50p Automatic Execution
 16:29:02 - 30-Jun-26
Buy* 1,000 1,090.50p Automatic Execution
 16:29:02 - 30-Jun-26
Buy* 171 1,090.50p Automatic Execution
 16:29:02 - 30-Jun-26
Buy* 34 1,090.50p SI Trade
 16:29:01 - 30-Jun-26
Sell* 68 1,090.00p Automatic Execution
 16:28:58 - 30-Jun-26
Sell* 352 1,090.00p Automatic Execution
 16:28:58 - 30-Jun-26
Buy* 750 1,090.2665p Ordinary
 16:28:51 - 30-Jun-26
Sell* 964 1,090.00p Automatic Execution
 16:28:43 - 30-Jun-26
Buy* 975 1,090.00p Automatic Execution
 16:28:43 - 30-Jun-26
Sell* 651 1,089.50p SI Trade
 16:28:42 - 30-Jun-26
Sell* 476 1,089.50p SI Trade
 16:28:42 - 30-Jun-26
Buy* 2 1,090.00p Automatic Execution
 16:28:42 - 30-Jun-26
Buy* 370 1,090.00p Automatic Execution
 16:28:42 - 30-Jun-26
Buy* 5 1,090.00p SI Trade
 16:28:42 - 30-Jun-26
Buy* 860 1,090.00p Automatic Execution
 16:28:42 - 30-Jun-26
Buy* 481 1,090.00p Automatic Execution
 16:28:42 - 30-Jun-26
Buy* 200 1,090.00p Automatic Execution
 16:28:42 - 30-Jun-26
Buy* 964 1,090.00p Automatic Execution
 16:28:42 - 30-Jun-26
Buy* 860 1,089.50p Automatic Execution
 16:28:42 - 30-Jun-26
Buy* 527 1,089.50p Automatic Execution
 16:28:42 - 30-Jun-26
Buy* 422 1,089.50p Automatic Execution
 16:28:42 - 30-Jun-26
Sell* 164 1,089.00p Automatic Execution
 16:28:42 - 30-Jun-26
Sell* 42 1,089.00p Automatic Execution
 16:28:42 - 30-Jun-26
Sell* 379 1,089.00p Automatic Execution
 16:28:42 - 30-Jun-26
Sell* 585 1,089.00p Automatic Execution
 16:28:42 - 30-Jun-26
Sell* 379 1,089.00p Automatic Execution
 16:28:42 - 30-Jun-26
Sell* 964 1,090.00p Automatic Execution
 16:28:42 - 30-Jun-26
Sell* 544 1,090.00p Automatic Execution
 16:28:42 - 30-Jun-26
Sell* 374 1,090.00p Automatic Execution
 16:28:27 - 30-Jun-26
Sell* 4 1,090.00p Automatic Execution
 16:28:27 - 30-Jun-26
Buy* 7 1,090.50p SI Trade
 16:28:26 - 30-Jun-26
Buy* 78 1,090.50p SI Trade
 16:28:16 - 30-Jun-26
Unknown* 175 1,090.25p SI Trade
 16:28:14 - 30-Jun-26
Sell* 205 1,090.00p SI Trade
 16:28:04 - 30-Jun-26
Buy* 129 1,090.00p Automatic Execution
 16:28:01 - 30-Jun-26
Sell* 61 1,090.00p Automatic Execution
 16:28:01 - 30-Jun-26
Sell* 718 1,090.00p Automatic Execution
 16:28:01 - 30-Jun-26
Sell* 4 1,090.00p Automatic Execution
 16:28:01 - 30-Jun-26
Unknown* 471 1,090.25p SI Trade
 16:27:53 - 30-Jun-26
Buy* 236 1,090.50p Automatic Execution
 16:27:42 - 30-Jun-26
Buy* 964 1,090.50p Automatic Execution
 16:27:42 - 30-Jun-26
Buy* 200 1,090.745p SI Trade
 16:27:42 - 30-Jun-26
Sell* 182 1,090.50p Automatic Execution
 16:27:39 - 30-Jun-26
Sell* 152 1,090.50p Automatic Execution
 16:27:39 - 30-Jun-26
Sell* 425 1,090.50p Automatic Execution
 16:27:39 - 30-Jun-26
Sell* 11 1,090.50p Automatic Execution
 16:27:39 - 30-Jun-26
Sell* 800 1,090.50p Automatic Execution
 16:27:39 - 30-Jun-26
Unknown* 919 1,090.75p SI Trade
 16:27:38 - 30-Jun-26
Unknown* 271 1,090.75p SI Trade
 16:27:32 - 30-Jun-26
Sell* 964 1,090.50p Automatic Execution
 16:27:31 - 30-Jun-26
Buy* 1,014 1,090.50p Automatic Execution
 16:27:31 - 30-Jun-26
Buy* 175 1,090.50p Automatic Execution
 16:27:31 - 30-Jun-26
Buy* 405 1,090.50p Automatic Execution
 16:27:31 - 30-Jun-26
Unknown* 978 1,090.00p SI Trade
 16:27:21 - 30-Jun-26
Sell* 82 1,090.00p Automatic Execution
 16:27:11 - 30-Jun-26
Sell* 422 1,090.00p SI Trade
 16:27:10 - 30-Jun-26
Buy* 4 1,090.50p SI Trade
 16:27:09 - 30-Jun-26
Sell* 726 1,090.00p Automatic Execution
 16:27:07 - 30-Jun-26
Buy* 1,053 1,090.00p Automatic Execution
 16:27:07 - 30-Jun-26
Sell* 428 1,090.00p Automatic Execution
 16:27:07 - 30-Jun-26
Buy* 270 1,090.00p Automatic Execution
 16:27:07 - 30-Jun-26
Sell* 36 1,089.50p Automatic Execution
 16:27:07 - 30-Jun-26
Sell* 55 1,089.50p Automatic Execution
 16:27:07 - 30-Jun-26
Sell* 145 1,090.00p Automatic Execution
 16:27:07 - 30-Jun-26
Sell* 43 1,090.00p Automatic Execution
 16:27:07 - 30-Jun-26
Sell* 40 1,090.50p Automatic Execution
 16:27:04 - 30-Jun-26
Sell* 117 1,090.50p Automatic Execution
 16:26:58 - 30-Jun-26
Sell* 107 1,090.50p Automatic Execution
 16:26:52 - 30-Jun-26
Sell* 736 1,090.50p Automatic Execution
 16:26:41 - 30-Jun-26
Sell* 119 1,090.50p Automatic Execution
 16:26:41 - 30-Jun-26
Sell* 109 1,090.50p Automatic Execution
 16:26:34 - 30-Jun-26
Buy* 33 1,090.50p Automatic Execution
 16:26:28 - 30-Jun-26
Buy* 291 1,090.50p Automatic Execution
 16:26:28 - 30-Jun-26
Buy* 700 1,090.50p Automatic Execution
 16:26:28 - 30-Jun-26
Buy* 1,270 1,090.50p Automatic Execution
 16:26:28 - 30-Jun-26
Sell* 97 1,090.00p Automatic Execution
 16:26:28 - 30-Jun-26
Sell* 97 1,090.00p Automatic Execution
 16:26:23 - 30-Jun-26
Sell* 98 1,090.00p Automatic Execution
 16:26:18 - 30-Jun-26
Sell* 711 1,090.50p Automatic Execution
 16:26:13 - 30-Jun-26
Sell* 964 1,090.50p Automatic Execution
 16:26:13 - 30-Jun-26
Sell* 38 1,090.50p Automatic Execution
 16:26:13 - 30-Jun-26
Sell* 92 1,090.50p Automatic Execution
 16:26:13 - 30-Jun-26
Sell* 5 1,090.50p Automatic Execution
 16:26:13 - 30-Jun-26
Buy* 3 1,091.00p Automatic Execution
 16:26:06 - 30-Jun-26
Buy* 394 1,090.50p Automatic Execution
 16:26:06 - 30-Jun-26
Buy* 964 1,090.50p Automatic Execution
 16:26:06 - 30-Jun-26
Sell* 41 1,091.00p Automatic Execution
 16:26:06 - 30-Jun-26
Sell* 95 1,091.00p Automatic Execution
 16:26:03 - 30-Jun-26
Sell* 3 1,091.00p Automatic Execution
 16:26:03 - 30-Jun-26
Sell* 103 1,091.00p Automatic Execution
 16:25:57 - 30-Jun-26
Sell* 94 1,091.00p Automatic Execution
 16:25:52 - 30-Jun-26
Unknown* 452 1,091.25p SI Trade
 16:25:49 - 30-Jun-26
Unknown* 886 1,091.25p SI Trade
 16:25:46 - 30-Jun-26
Sell* 170 1,091.00p Automatic Execution
 16:25:46 - 30-Jun-26
Unknown* 822 1,091.25p SI Trade
 16:25:41 - 30-Jun-26
Sell* 82 1,091.00p Automatic Execution
 16:25:40 - 30-Jun-26
Sell* 394 1,091.00p SI Trade
 16:25:36 - 30-Jun-26
Sell* 7 1,091.50p Automatic Execution
 16:25:35 - 30-Jun-26
Sell* 130 1,091.50p Automatic Execution
 16:25:34 - 30-Jun-26
Sell* 875 1,091.50p Automatic Execution
 16:25:34 - 30-Jun-26
Sell* 89 1,091.50p Automatic Execution
 16:25:34 - 30-Jun-26
Sell* 81 1,091.50p Automatic Execution
 16:25:30 - 30-Jun-26
Sell* 130 1,091.50p Automatic Execution
 16:25:20 - 30-Jun-26
Sell* 698 1,091.50p Automatic Execution
 16:25:20 - 30-Jun-26
Sell* 964 1,091.50p Automatic Execution
 16:25:20 - 30-Jun-26
Buy* 433 1,091.50p Automatic Execution
 16:25:20 - 30-Jun-26
Buy* 254 1,091.50p Automatic Execution
 16:25:20 - 30-Jun-26
Buy* 721 1,091.50p Automatic Execution
 16:25:20 - 30-Jun-26
Buy* 215 1,091.50p Automatic Execution
 16:25:20 - 30-Jun-26
Sell* 964 1,091.00p Automatic Execution
 16:25:20 - 30-Jun-26
Sell* 4 1,091.00p Automatic Execution
 16:25:20 - 30-Jun-26
Sell* 42 1,091.00p Automatic Execution
 16:25:20 - 30-Jun-26
Sell* 69 1,091.00p Automatic Execution
 16:25:20 - 30-Jun-26
Sell* 114 1,091.00p Automatic Execution
 16:25:20 - 30-Jun-26
Buy* 382 1,091.50p SI Trade
 16:25:15 - 30-Jun-26
Buy* 167 1,091.50p Automatic Execution
 16:25:00 - 30-Jun-26
Buy* 325 1,091.50p Automatic Execution
 16:25:00 - 30-Jun-26
Buy* 597 1,091.50p Automatic Execution
 16:25:00 - 30-Jun-26
Buy* 115 1,091.50p SI Trade
 16:24:51 - 30-Jun-26
Sell* 109 1,091.00p Automatic Execution
 16:24:49 - 30-Jun-26
Sell* 426 1,092.00p Automatic Execution
 16:24:49 - 30-Jun-26
Buy* 76 1,092.00p Automatic Execution
 16:24:49 - 30-Jun-26
Sell* 99 1,091.50p Automatic Execution
 16:24:49 - 30-Jun-26
Sell* 135 1,091.50p Automatic Execution
 16:24:49 - 30-Jun-26
Sell* 964 1,091.50p Automatic Execution
 16:24:49 - 30-Jun-26
Sell* 130 1,091.50p Automatic Execution
 16:24:49 - 30-Jun-26
Sell* 147 1,092.00p Automatic Execution
 16:24:49 - 30-Jun-26
Sell* 572 1,092.00p Automatic Execution
 16:24:49 - 30-Jun-26
Sell* 11 1,092.00p Automatic Execution
 16:24:49 - 30-Jun-26
Sell* 615 1,092.00p Automatic Execution
 16:24:49 - 30-Jun-26
Sell* 203 1,092.50p Automatic Execution
 16:24:34 - 30-Jun-26
Buy* 559 1,092.50p Automatic Execution
 16:24:34 - 30-Jun-26
Buy* 336 1,092.50p Automatic Execution
 16:24:34 - 30-Jun-26
Sell* 134 1,092.00p Automatic Execution
 16:24:34 - 30-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90