| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 786 | 1,118.00p | Automatic Execution |
16:36:18 - 23-Jun-26 |
| Buy* | 964 | 1,118.00p | Automatic Execution |
16:36:18 - 23-Jun-26 |
| Buy* | 526 | 1,118.00p | Automatic Execution |
16:35:27 - 23-Jun-26 |
| Buy* | 471 | 1,118.00p | Automatic Execution |
16:35:27 - 23-Jun-26 |
| Buy* | 750 | 1,118.00p | SI Trade |
16:35:26 - 23-Jun-26 |
| Buy* | 1,018,882 | 1,118.00p | Suspected BUY Trade |
16:35:26 - 23-Jun-26 |
| Sell* | 888 | 1,119.676p | Ordinary |
16:30:00 - 23-Jun-26 |
| Buy* | 516 | 1,120.00p | SI Trade |
16:29:59 - 23-Jun-26 |
| Sell* | 59 | 1,120.00p | SI Trade |
16:29:57 - 23-Jun-26 |
| Sell* | 26 | 1,120.00p | Automatic Execution |
16:29:56 - 23-Jun-26 |
| Sell* | 20 | 1,120.00p | Automatic Execution |
16:29:56 - 23-Jun-26 |
| Sell* | 36 | 1,120.00p | Automatic Execution |
16:29:56 - 23-Jun-26 |
| Sell* | 3 | 1,120.00p | Automatic Execution |
16:29:56 - 23-Jun-26 |
| Sell* | 5 | 1,120.00p | Automatic Execution |
16:29:56 - 23-Jun-26 |
| Sell* | 50 | 1,120.00p | Automatic Execution |
16:29:56 - 23-Jun-26 |
| Sell* | 58 | 1,120.00p | Automatic Execution |
16:29:56 - 23-Jun-26 |
| Sell* | 45 | 1,120.00p | Automatic Execution |
16:29:56 - 23-Jun-26 |
| Sell* | 20 | 1,120.00p | Automatic Execution |
16:29:56 - 23-Jun-26 |
| Sell* | 47 | 1,120.00p | Automatic Execution |
16:29:55 - 23-Jun-26 |
| Sell* | 19 | 1,120.00p | Automatic Execution |
16:29:55 - 23-Jun-26 |
| Sell* | 33 | 1,120.00p | Automatic Execution |
16:29:55 - 23-Jun-26 |
| Sell* | 3 | 1,120.00p | Automatic Execution |
16:29:55 - 23-Jun-26 |
| Sell* | 3 | 1,120.00p | Automatic Execution |
16:29:55 - 23-Jun-26 |
| Buy* | 5 | 1,120.00p | Automatic Execution |
16:29:55 - 23-Jun-26 |
| Buy* | 16 | 1,120.00p | Automatic Execution |
16:29:55 - 23-Jun-26 |
| Buy* | 658 | 1,120.00p | Automatic Execution |
16:29:55 - 23-Jun-26 |
| Buy* | 198 | 1,120.00p | Automatic Execution |
16:29:55 - 23-Jun-26 |
| Buy* | 465 | 1,120.00p | Automatic Execution |
16:29:55 - 23-Jun-26 |
| Buy* | 630 | 1,120.00p | Automatic Execution |
16:29:55 - 23-Jun-26 |
| Buy* | 45 | 1,120.00p | Automatic Execution |
16:29:55 - 23-Jun-26 |
| Sell* | 314 | 1,119.50p | SI Trade |
16:29:55 - 23-Jun-26 |
| Sell* | 1,036 | 1,119.50p | SI Trade |
16:29:55 - 23-Jun-26 |
| Sell* | 361 | 1,119.50p | SI Trade |
16:29:53 - 23-Jun-26 |
| Sell* | 7 | 1,119.50p | Automatic Execution |
16:29:53 - 23-Jun-26 |
| Sell* | 2 | 1,119.50p | Automatic Execution |
16:29:52 - 23-Jun-26 |
| Sell* | 250 | 1,119.50p | Automatic Execution |
16:29:52 - 23-Jun-26 |
| Sell* | 32 | 1,119.50p | Automatic Execution |
16:29:52 - 23-Jun-26 |
| Sell* | 36 | 1,119.50p | Automatic Execution |
16:29:52 - 23-Jun-26 |
| Buy* | 16 | 1,120.00p | Automatic Execution |
16:29:52 - 23-Jun-26 |
| Sell* | 1,366 | 1,119.50p | SI Trade |
16:29:51 - 23-Jun-26 |
| Sell* | 40 | 1,119.50p | SI Trade |
16:29:51 - 23-Jun-26 |
| Buy* | 43 | 1,120.00p | Automatic Execution |
16:29:51 - 23-Jun-26 |
| Buy* | 51 | 1,120.00p | Automatic Execution |
16:29:51 - 23-Jun-26 |
| Buy* | 21 | 1,120.00p | Automatic Execution |
16:29:51 - 23-Jun-26 |
| Sell* | 4 | 1,119.50p | SI Trade |
16:29:50 - 23-Jun-26 |
| Buy* | 910 | 1,120.00p | Automatic Execution |
16:29:50 - 23-Jun-26 |
| Unknown* | 3 | 1,119.75p | SI Trade |
16:29:49 - 23-Jun-26 |
| Buy* | 895 | 1,120.00p | Automatic Execution |
16:29:49 - 23-Jun-26 |
| Unknown* | 9 | 1,119.75p | SI Trade |
16:29:48 - 23-Jun-26 |
| Unknown* | 2 | 1,119.75p | SI Trade |
16:29:48 - 23-Jun-26 |
| Sell* | 23 | 1,119.50p | SI Trade |
16:29:48 - 23-Jun-26 |
| Sell* | 2 | 1,119.50p | SI Trade |
16:29:48 - 23-Jun-26 |
| Buy* | 630 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Buy* | 350 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Buy* | 289 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Buy* | 200 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 760 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 508 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 967 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 1,200 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 1,200 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 73 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 96 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 67 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 86 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 67 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 76 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 74 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 361 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 82 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 489 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 82 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 79 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 95 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 77 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 116 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 80 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 82 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 53 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 90 | 1,120.00p | Automatic Execution |
16:29:48 - 23-Jun-26 |
| Sell* | 1 | 1,120.00p | SI Trade |
16:29:46 - 23-Jun-26 |
| Sell* | 461 | 1,120.00p | Automatic Execution |
16:29:46 - 23-Jun-26 |
| Sell* | 3 | 1,120.00p | SI Trade |
16:29:45 - 23-Jun-26 |
| Sell* | 574 | 1,120.00p | Automatic Execution |
16:29:45 - 23-Jun-26 |
| Buy* | 25 | 1,120.50p | Automatic Execution |
16:29:45 - 23-Jun-26 |
| Buy* | 36 | 1,120.50p | Automatic Execution |
16:29:45 - 23-Jun-26 |
| Unknown* | 1 | 1,120.25p | SI Trade |
16:29:44 - 23-Jun-26 |
| Buy* | 25 | 1,120.50p | Automatic Execution |
16:29:44 - 23-Jun-26 |
| Buy* | 24 | 1,120.50p | Automatic Execution |
16:29:44 - 23-Jun-26 |
| Buy* | 25 | 1,120.50p | Automatic Execution |
16:29:44 - 23-Jun-26 |
| Buy* | 41 | 1,120.50p | Automatic Execution |
16:29:44 - 23-Jun-26 |
| Buy* | 25 | 1,120.50p | Automatic Execution |
16:29:44 - 23-Jun-26 |
| Buy* | 25 | 1,120.50p | Automatic Execution |
16:29:44 - 23-Jun-26 |
| Buy* | 33 | 1,120.50p | Automatic Execution |
16:29:44 - 23-Jun-26 |
| Buy* | 29 | 1,120.50p | Automatic Execution |
16:29:44 - 23-Jun-26 |
| Buy* | 27 | 1,120.50p | Automatic Execution |
16:29:44 - 23-Jun-26 |
| Buy* | 22 | 1,120.50p | Automatic Execution |
16:29:44 - 23-Jun-26 |
| Buy* | 51 | 1,120.50p | Automatic Execution |
16:29:44 - 23-Jun-26 |
| Unknown* | 5 | 1,120.25p | SI Trade |
16:29:43 - 23-Jun-26 |
| Buy* | 27 | 1,120.50p | Automatic Execution |
16:29:43 - 23-Jun-26 |
| Buy* | 25 | 1,120.50p | Automatic Execution |
16:29:43 - 23-Jun-26 |
| Buy* | 36 | 1,120.50p | Automatic Execution |
16:29:43 - 23-Jun-26 |
| Sell* | 1,447 | 1,120.00p | SI Trade |
16:29:42 - 23-Jun-26 |
| Unknown* | 5 | 1,120.50p | OTC Trade |
16:29:42 - 23-Jun-26 |
| Buy* | 248 | 1,120.50p | Automatic Execution |
16:29:42 - 23-Jun-26 |
| Buy* | 630 | 1,120.50p | Automatic Execution |
16:29:42 - 23-Jun-26 |
| Buy* | 490 | 1,120.50p | Automatic Execution |
16:29:42 - 23-Jun-26 |
| Buy* | 71 | 1,120.50p | Automatic Execution |
16:29:41 - 23-Jun-26 |
| Buy* | 41 | 1,120.50p | Automatic Execution |
16:29:41 - 23-Jun-26 |
| Buy* | 30 | 1,120.50p | Automatic Execution |
16:29:41 - 23-Jun-26 |
| Buy* | 36 | 1,120.50p | Automatic Execution |
16:29:41 - 23-Jun-26 |
| Buy* | 1 | 1,120.50p | Automatic Execution |
16:29:41 - 23-Jun-26 |
| Buy* | 30 | 1,120.50p | Automatic Execution |
16:29:41 - 23-Jun-26 |
| Buy* | 1 | 1,120.50p | SI Trade |
16:29:37 - 23-Jun-26 |
| Buy* | 111 | 1,120.50p | Automatic Execution |
16:29:37 - 23-Jun-26 |
| Buy* | 1 | 1,120.50p | SI Trade |
16:29:37 - 23-Jun-26 |
| Buy* | 79 | 1,120.50p | Automatic Execution |
16:29:37 - 23-Jun-26 |
| Buy* | 174 | 1,120.50p | Automatic Execution |
16:29:37 - 23-Jun-26 |
| Buy* | 73 | 1,120.50p | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Unknown* | 19 | 1,120.50p | OTC Trade |
16:29:36 - 23-Jun-26 |
| Buy* | 99 | 1,120.50p | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Buy* | 1 | 1,120.50p | SI Trade |
16:29:36 - 23-Jun-26 |
| Buy* | 287 | 1,120.50p | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Buy* | 1,651 | 1,120.50p | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Buy* | 350 | 1,120.50p | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Buy* | 198 | 1,120.50p | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Buy* | 408 | 1,120.50p | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Buy* | 340 | 1,120.50p | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Buy* | 22 | 1,120.50p | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Buy* | 930 | 1,120.50p | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Buy* | 533 | 1,120.50p | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Buy* | 868 | 1,120.50p | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Buy* | 83 | 1,120.50p | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Buy* | 28 | 1,120.50p | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Buy* | 73 | 1,120.50p | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Buy* | 3 | 1,120.50p | SI Trade |
16:29:36 - 23-Jun-26 |
| Unknown* | 12 | 1,120.50p | OTC Trade |
16:29:36 - 23-Jun-26 |
| Buy* | 23 | 1,120.50p | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Buy* | 66 | 1,120.50p | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Buy* | 75 | 1,120.50p | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Buy* | 381 | 1,120.50p | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Buy* | 918 | 1,120.50p | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Buy* | 100 | 1,120.50p | Automatic Execution |
16:29:36 - 23-Jun-26 |
| Unknown* | 1 | 1,120.25p | SI Trade |
16:29:35 - 23-Jun-26 |
| Unknown* | 3 | 1,120.25p | SI Trade |
16:29:35 - 23-Jun-26 |
| Buy* | 100 | 1,120.50p | Automatic Execution |
16:29:35 - 23-Jun-26 |
| Buy* | 81 | 1,120.50p | Automatic Execution |
16:29:35 - 23-Jun-26 |
| Buy* | 20 | 1,120.50p | Automatic Execution |
16:29:35 - 23-Jun-26 |
| Buy* | 86 | 1,120.50p | Automatic Execution |
16:29:35 - 23-Jun-26 |
| Buy* | 67 | 1,120.50p | Automatic Execution |
16:29:35 - 23-Jun-26 |
| Buy* | 1 | 1,120.50p | SI Trade |
16:29:35 - 23-Jun-26 |
| Buy* | 101 | 1,120.50p | Automatic Execution |
16:29:35 - 23-Jun-26 |
| Buy* | 53 | 1,120.50p | Automatic Execution |
16:29:35 - 23-Jun-26 |
| Buy* | 49 | 1,120.50p | Automatic Execution |
16:29:35 - 23-Jun-26 |
| Buy* | 67 | 1,120.50p | Automatic Execution |
16:29:35 - 23-Jun-26 |
| Buy* | 9 | 1,120.50p | Automatic Execution |
16:29:35 - 23-Jun-26 |
| Buy* | 52 | 1,120.50p | Automatic Execution |
16:29:35 - 23-Jun-26 |
| Buy* | 69 | 1,120.50p | Automatic Execution |
16:29:35 - 23-Jun-26 |
| Buy* | 130 | 1,120.50p | Automatic Execution |
16:29:35 - 23-Jun-26 |
| Buy* | 200 | 1,120.50p | Automatic Execution |
16:29:35 - 23-Jun-26 |
| Buy* | 179 | 1,120.50p | Automatic Execution |
16:29:35 - 23-Jun-26 |
| Buy* | 73 | 1,120.50p | Automatic Execution |
16:29:35 - 23-Jun-26 |
| Buy* | 200 | 1,120.50p | Automatic Execution |
16:29:35 - 23-Jun-26 |
| Buy* | 191 | 1,120.50p | Automatic Execution |
16:29:35 - 23-Jun-26 |
| Unknown* | 2 | 1,120.25p | SI Trade |
16:29:31 - 23-Jun-26 |
| Sell* | 565 | 1,120.00p | Automatic Execution |
16:29:31 - 23-Jun-26 |
| Buy* | 1 | 1,120.50p | SI Trade |
16:29:30 - 23-Jun-26 |
| Buy* | 1 | 1,120.50p | SI Trade |
16:29:30 - 23-Jun-26 |
| Buy* | 64 | 1,120.50p | Automatic Execution |
16:29:30 - 23-Jun-26 |
| Buy* | 114 | 1,120.50p | Automatic Execution |
16:29:30 - 23-Jun-26 |
| Buy* | 150 | 1,120.50p | Automatic Execution |
16:29:30 - 23-Jun-26 |
| Buy* | 133 | 1,120.50p | Automatic Execution |
16:29:30 - 23-Jun-26 |
| Buy* | 569 | 1,120.50p | Automatic Execution |
16:29:30 - 23-Jun-26 |
| Buy* | 1,651 | 1,120.50p | Automatic Execution |
16:29:30 - 23-Jun-26 |
| Buy* | 409 | 1,120.50p | Automatic Execution |
16:29:30 - 23-Jun-26 |
| Buy* | 255 | 1,120.50p | Automatic Execution |
16:29:30 - 23-Jun-26 |
| Buy* | 91 | 1,120.50p | Automatic Execution |
16:29:30 - 23-Jun-26 |
| Sell* | 917 | 1,120.00p | Automatic Execution |
16:29:29 - 23-Jun-26 |
| Buy* | 792 | 1,120.50p | Automatic Execution |
16:29:29 - 23-Jun-26 |
| Buy* | 314 | 1,120.50p | Automatic Execution |
16:29:29 - 23-Jun-26 |
| Buy* | 818 | 1,120.50p | Automatic Execution |
16:29:29 - 23-Jun-26 |
| Buy* | 198 | 1,120.50p | Automatic Execution |
16:29:29 - 23-Jun-26 |
| Buy* | 870 | 1,120.50p | Automatic Execution |
16:29:29 - 23-Jun-26 |
| Buy* | 188 | 1,120.50p | Automatic Execution |
16:29:29 - 23-Jun-26 |
| Buy* | 1,374 | 1,120.50p | Automatic Execution |
16:29:29 - 23-Jun-26 |
| Buy* | 1,388 | 1,120.50p | Automatic Execution |
16:29:29 - 23-Jun-26 |
| Sell* | 715 | 1,120.00p | SI Trade |
16:29:18 - 23-Jun-26 |
| Sell* | 544 | 1,120.00p | SI Trade |
16:29:18 - 23-Jun-26 |
| Sell* | 248 | 1,120.00p | Automatic Execution |
16:29:17 - 23-Jun-26 |
| Sell* | 74 | 1,120.00p | Automatic Execution |
16:29:17 - 23-Jun-26 |
| Sell* | 48 | 1,120.00p | Automatic Execution |
16:29:17 - 23-Jun-26 |
| Sell* | 42 | 1,120.00p | SI Trade |
16:29:16 - 23-Jun-26 |
| Sell* | 1 | 1,120.00p | SI Trade |
16:29:16 - 23-Jun-26 |
| Sell* | 18 | 1,120.00p | Automatic Execution |
16:29:16 - 23-Jun-26 |
| Sell* | 73 | 1,120.00p | Automatic Execution |
16:29:16 - 23-Jun-26 |
| Sell* | 87 | 1,120.00p | Automatic Execution |
16:29:16 - 23-Jun-26 |
| Sell* | 1 | 1,120.00p | SI Trade |
16:29:15 - 23-Jun-26 |
| Sell* | 2 | 1,120.00p | SI Trade |
16:29:15 - 23-Jun-26 |
| Sell* | 2 | 1,120.00p | Automatic Execution |
16:29:15 - 23-Jun-26 |
| Sell* | 55 | 1,120.00p | Automatic Execution |
16:29:15 - 23-Jun-26 |