| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 316,631 | 1,012.50p | Uncrossing Trade |
16:35:07 - 28-Sep-26 |
| Sell* | 364 | 1,012.50p | Automatic Execution |
16:29:44 - 28-Sep-26 |
| Sell* | 56 | 1,012.50p | Automatic Execution |
16:29:44 - 28-Sep-26 |
| Sell* | 719 | 1,012.50p | SI Trade |
16:29:41 - 28-Sep-26 |
| Buy* | 408 | 1,012.50p | Automatic Execution |
16:29:40 - 28-Sep-26 |
| Buy* | 242 | 1,012.50p | Automatic Execution |
16:29:40 - 28-Sep-26 |
| Buy* | 201 | 1,012.50p | Automatic Execution |
16:29:40 - 28-Sep-26 |
| Buy* | 669 | 1,012.50p | Automatic Execution |
16:29:30 - 28-Sep-26 |
| Buy* | 242 | 1,012.50p | Automatic Execution |
16:29:30 - 28-Sep-26 |
| Buy* | 152 | 1,012.50p | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Buy* | 214 | 1,012.50p | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Unknown* | 604 | 1,012.25p | SI Trade |
16:27:58 - 28-Sep-26 |
| Buy* | 100 | 1,012.50p | Automatic Execution |
16:27:28 - 28-Sep-26 |
| Buy* | 198 | 1,012.50p | Automatic Execution |
16:27:28 - 28-Sep-26 |
| Buy* | 452 | 1,012.50p | Automatic Execution |
16:27:28 - 28-Sep-26 |
| Buy* | 770 | 1,012.50p | Automatic Execution |
16:27:28 - 28-Sep-26 |
| Buy* | 669 | 1,012.50p | Automatic Execution |
16:27:28 - 28-Sep-26 |
| Sell* | 109 | 1,012.00p | Automatic Execution |
16:27:24 - 28-Sep-26 |
| Sell* | 200 | 1,012.00p | Automatic Execution |
16:27:22 - 28-Sep-26 |
| Sell* | 200 | 1,012.00p | Automatic Execution |
16:27:22 - 28-Sep-26 |
| Sell* | 160 | 1,012.00p | Automatic Execution |
16:27:22 - 28-Sep-26 |
| Sell* | 2 | 1,012.00p | Automatic Execution |
16:27:22 - 28-Sep-26 |
| Sell* | 38 | 1,012.00p | Automatic Execution |
16:27:22 - 28-Sep-26 |
| Sell* | 200 | 1,012.00p | Automatic Execution |
16:27:22 - 28-Sep-26 |
| Sell* | 200 | 1,012.00p | Automatic Execution |
16:27:22 - 28-Sep-26 |
| Sell* | 200 | 1,012.00p | Automatic Execution |
16:27:22 - 28-Sep-26 |
| Sell* | 200 | 1,012.00p | Automatic Execution |
16:27:22 - 28-Sep-26 |
| Sell* | 607 | 1,012.00p | SI Trade |
16:26:57 - 28-Sep-26 |
| Buy* | 169 | 1,012.00p | Automatic Execution |
16:26:46 - 28-Sep-26 |
| Buy* | 496 | 1,012.00p | Automatic Execution |
16:26:46 - 28-Sep-26 |
| Buy* | 22 | 1,012.00p | Automatic Execution |
16:26:46 - 28-Sep-26 |
| Buy* | 257 | 1,012.00p | Automatic Execution |
16:26:46 - 28-Sep-26 |
| Sell* | 648 | 1,012.50p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Sell* | 662 | 1,012.50p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 436 | 1,012.50p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 456 | 1,012.50p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 391 | 1,012.50p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Sell* | 278 | 1,012.00p | Automatic Execution |
16:25:15 - 28-Sep-26 |
| Sell* | 40 | 1,012.00p | Automatic Execution |
16:25:15 - 28-Sep-26 |
| Sell* | 632 | 1,012.00p | Automatic Execution |
16:25:15 - 28-Sep-26 |
| Sell* | 200 | 1,012.50p | Automatic Execution |
16:25:00 - 28-Sep-26 |
| Buy* | 260 | 1,012.50p | Automatic Execution |
16:25:00 - 28-Sep-26 |
| Buy* | 417 | 1,012.50p | Automatic Execution |
16:25:00 - 28-Sep-26 |
| Buy* | 140 | 1,012.50p | Automatic Execution |
16:25:00 - 28-Sep-26 |
| Buy* | 669 | 1,012.50p | Automatic Execution |
16:25:00 - 28-Sep-26 |
| Buy* | 666 | 1,012.50p | Automatic Execution |
16:25:00 - 28-Sep-26 |
| Buy* | 248 | 1,012.50p | Automatic Execution |
16:25:00 - 28-Sep-26 |
| Buy* | 1 | 1,012.50p | Automatic Execution |
16:24:09 - 28-Sep-26 |
| Sell* | 756 | 1,012.50p | Automatic Execution |
16:23:51 - 28-Sep-26 |
| Sell* | 73 | 1,012.50p | Automatic Execution |
16:23:51 - 28-Sep-26 |
| Sell* | 134 | 1,012.50p | Automatic Execution |
16:23:51 - 28-Sep-26 |
| Buy* | 438 | 1,013.00p | Automatic Execution |
16:22:38 - 28-Sep-26 |
| Buy* | 669 | 1,013.00p | Automatic Execution |
16:22:38 - 28-Sep-26 |
| Buy* | 163 | 1,013.00p | Automatic Execution |
16:22:38 - 28-Sep-26 |
| Buy* | 369 | 1,013.00p | Automatic Execution |
16:22:37 - 28-Sep-26 |
| Buy* | 517 | 1,013.00p | Automatic Execution |
16:22:37 - 28-Sep-26 |
| Buy* | 423 | 1,013.00p | Automatic Execution |
16:22:37 - 28-Sep-26 |
| Buy* | 140 | 1,013.00p | Automatic Execution |
16:22:37 - 28-Sep-26 |
| Buy* | 669 | 1,013.00p | Automatic Execution |
16:22:37 - 28-Sep-26 |
| Buy* | 243 | 1,013.00p | Automatic Execution |
16:22:37 - 28-Sep-26 |
| Sell* | 652 | 1,012.50p | Automatic Execution |
16:22:26 - 28-Sep-26 |
| Buy* | 424 | 1,012.50p | Automatic Execution |
16:22:24 - 28-Sep-26 |
| Buy* | 249 | 1,012.50p | Automatic Execution |
16:22:24 - 28-Sep-26 |
| Sell* | 407 | 1,012.50p | Automatic Execution |
16:21:52 - 28-Sep-26 |
| Buy* | 220 | 1,012.50p | Automatic Execution |
16:21:52 - 28-Sep-26 |
| Buy* | 140 | 1,012.50p | Automatic Execution |
16:21:52 - 28-Sep-26 |
| Buy* | 211 | 1,012.50p | Automatic Execution |
16:21:52 - 28-Sep-26 |
| Sell* | 380 | 1,012.50p | Automatic Execution |
16:21:34 - 28-Sep-26 |
| Sell* | 327 | 1,012.50p | Automatic Execution |
16:21:08 - 28-Sep-26 |
| Buy* | 424 | 1,013.00p | Automatic Execution |
16:21:01 - 28-Sep-26 |
| Buy* | 16 | 1,013.00p | Automatic Execution |
16:21:01 - 28-Sep-26 |
| Buy* | 196 | 1,013.00p | Automatic Execution |
16:21:01 - 28-Sep-26 |
| Buy* | 30 | 1,013.00p | Automatic Execution |
16:21:01 - 28-Sep-26 |
| Buy* | 422 | 1,013.00p | Automatic Execution |
16:21:01 - 28-Sep-26 |
| Sell* | 135 | 1,013.00p | Automatic Execution |
16:20:54 - 28-Sep-26 |
| Buy* | 67 | 1,013.50p | Automatic Execution |
16:20:42 - 28-Sep-26 |
| Buy* | 1 | 1,013.50p | Automatic Execution |
16:20:41 - 28-Sep-26 |
| Buy* | 2 | 1,013.50p | Automatic Execution |
16:20:41 - 28-Sep-26 |
| Sell* | 127 | 1,013.50p | Automatic Execution |
16:20:41 - 28-Sep-26 |
| Sell* | 611 | 1,013.50p | Automatic Execution |
16:20:41 - 28-Sep-26 |
| Sell* | 750 | 1,013.50p | Automatic Execution |
16:20:19 - 28-Sep-26 |
| Sell* | 669 | 1,013.50p | Automatic Execution |
16:20:19 - 28-Sep-26 |
| Sell* | 423 | 1,013.50p | Automatic Execution |
16:20:19 - 28-Sep-26 |
| Buy* | 419 | 1,013.50p | Automatic Execution |
16:20:18 - 28-Sep-26 |
| Buy* | 127 | 1,013.50p | Automatic Execution |
16:20:18 - 28-Sep-26 |
| Buy* | 468 | 1,013.50p | Automatic Execution |
16:20:18 - 28-Sep-26 |
| Buy* | 475 | 1,013.50p | Automatic Execution |
16:20:18 - 28-Sep-26 |
| Buy* | 233 | 1,013.50p | Automatic Execution |
16:20:18 - 28-Sep-26 |
| Buy* | 245 | 1,013.50p | Automatic Execution |
16:20:18 - 28-Sep-26 |
| Sell* | 500 | 1,013.00p | Automatic Execution |
16:20:07 - 28-Sep-26 |
| Buy* | 366 | 1,013.00p | Automatic Execution |
16:19:32 - 28-Sep-26 |
| Sell* | 165 | 1,013.00p | Automatic Execution |
16:19:25 - 28-Sep-26 |
| Sell* | 118 | 1,013.00p | Automatic Execution |
16:19:25 - 28-Sep-26 |
| Sell* | 150 | 1,013.00p | Automatic Execution |
16:19:25 - 28-Sep-26 |
| Sell* | 147 | 1,013.00p | Automatic Execution |
16:19:25 - 28-Sep-26 |
| Sell* | 236 | 1,013.00p | Automatic Execution |
16:19:25 - 28-Sep-26 |
| Sell* | 97 | 1,013.00p | Automatic Execution |
16:19:25 - 28-Sep-26 |
| Sell* | 260 | 1,013.00p | Automatic Execution |
16:19:25 - 28-Sep-26 |
| Unknown* | 0 | 1,013.00p | SI Trade |
16:19:21 - 28-Sep-26 |
| Sell* | 248 | 1,013.00p | Automatic Execution |
16:19:03 - 28-Sep-26 |
| Sell* | 345 | 1,013.00p | Automatic Execution |
16:19:03 - 28-Sep-26 |
| Sell* | 150 | 1,013.00p | Automatic Execution |
16:19:02 - 28-Sep-26 |
| Sell* | 236 | 1,013.00p | Automatic Execution |
16:19:02 - 28-Sep-26 |
| Sell* | 5 | 1,013.00p | SI Trade |
16:18:51 - 28-Sep-26 |
| Sell* | 350 | 1,013.00p | Automatic Execution |
16:18:41 - 28-Sep-26 |
| Sell* | 669 | 1,013.00p | Automatic Execution |
16:18:40 - 28-Sep-26 |
| Buy* | 183 | 1,013.00p | Automatic Execution |
16:18:40 - 28-Sep-26 |
| Buy* | 390 | 1,013.00p | Automatic Execution |
16:18:15 - 28-Sep-26 |
| Buy* | 422 | 1,013.00p | Automatic Execution |
16:18:15 - 28-Sep-26 |
| Buy* | 215 | 1,013.00p | Automatic Execution |
16:18:15 - 28-Sep-26 |
| Buy* | 500 | 1,013.00p | Automatic Execution |
16:18:15 - 28-Sep-26 |
| Buy* | 669 | 1,013.00p | Automatic Execution |
16:18:15 - 28-Sep-26 |
| Buy* | 76 | 1,013.00p | Automatic Execution |
16:18:15 - 28-Sep-26 |
| Sell* | 669 | 1,012.50p | Automatic Execution |
16:17:43 - 28-Sep-26 |
| Sell* | 239 | 1,012.50p | Automatic Execution |
16:17:43 - 28-Sep-26 |
| Sell* | 263 | 1,012.50p | Automatic Execution |
16:16:51 - 28-Sep-26 |
| Buy* | 225 | 1,012.50p | Automatic Execution |
16:16:51 - 28-Sep-26 |
| Sell* | 229 | 1,012.50p | Automatic Execution |
16:16:51 - 28-Sep-26 |
| Sell* | 798 | 1,012.50p | Automatic Execution |
16:16:50 - 28-Sep-26 |
| Sell* | 1,070 | 1,013.00p | Automatic Execution |
16:16:14 - 28-Sep-26 |
| Buy* | 294 | 1,013.00p | Automatic Execution |
16:16:06 - 28-Sep-26 |
| Buy* | 228 | 1,013.00p | Automatic Execution |
16:16:06 - 28-Sep-26 |
| Sell* | 200 | 1,013.00p | Automatic Execution |
16:15:36 - 28-Sep-26 |
| Buy* | 42 | 1,012.50p | Automatic Execution |
16:14:12 - 28-Sep-26 |
| Buy* | 484 | 1,012.00p | Automatic Execution |
16:13:47 - 28-Sep-26 |
| Buy* | 140 | 1,012.00p | Automatic Execution |
16:13:47 - 28-Sep-26 |
| Buy* | 434 | 1,012.00p | Automatic Execution |
16:13:47 - 28-Sep-26 |
| Buy* | 200 | 1,012.00p | Automatic Execution |
16:13:47 - 28-Sep-26 |
| Buy* | 669 | 1,012.00p | Automatic Execution |
16:13:47 - 28-Sep-26 |
| Buy* | 180 | 1,011.50p | Automatic Execution |
16:13:07 - 28-Sep-26 |
| Sell* | 207 | 1,011.50p | Automatic Execution |
16:12:57 - 28-Sep-26 |
| Sell* | 113 | 1,011.50p | Automatic Execution |
16:12:55 - 28-Sep-26 |
| Sell* | 70 | 1,011.50p | Automatic Execution |
16:12:55 - 28-Sep-26 |
| Sell* | 259 | 1,011.50p | Automatic Execution |
16:12:55 - 28-Sep-26 |
| Sell* | 65 | 1,011.50p | Automatic Execution |
16:12:55 - 28-Sep-26 |
| Sell* | 524 | 1,011.50p | Automatic Execution |
16:12:04 - 28-Sep-26 |
| Sell* | 200 | 1,011.50p | Automatic Execution |
16:12:04 - 28-Sep-26 |
| Sell* | 274 | 1,011.50p | Automatic Execution |
16:12:04 - 28-Sep-26 |
| Buy* | 178 | 1,011.50p | Automatic Execution |
16:11:48 - 28-Sep-26 |
| Buy* | 650 | 1,011.50p | Automatic Execution |
16:11:48 - 28-Sep-26 |
| Sell* | 205 | 1,011.50p | Automatic Execution |
16:11:48 - 28-Sep-26 |
| Sell* | 69 | 1,011.50p | Automatic Execution |
16:11:48 - 28-Sep-26 |
| Sell* | 270 | 1,011.50p | Automatic Execution |
16:11:40 - 28-Sep-26 |
| Sell* | 669 | 1,011.50p | Automatic Execution |
16:11:40 - 28-Sep-26 |
| Sell* | 274 | 1,011.50p | Automatic Execution |
16:11:40 - 28-Sep-26 |
| Sell* | 692 | 1,011.50p | Automatic Execution |
16:11:40 - 28-Sep-26 |
| Sell* | 106 | 1,011.50p | Automatic Execution |
16:11:40 - 28-Sep-26 |
| Sell* | 274 | 1,011.50p | Automatic Execution |
16:11:40 - 28-Sep-26 |
| Sell* | 403 | 1,011.50p | Automatic Execution |
16:11:33 - 28-Sep-26 |
| Sell* | 208 | 1,011.50p | Automatic Execution |
16:11:33 - 28-Sep-26 |
| Sell* | 669 | 1,011.50p | Automatic Execution |
16:11:33 - 28-Sep-26 |
| Buy* | 407 | 1,012.00p | Automatic Execution |
16:10:55 - 28-Sep-26 |
| Buy* | 79 | 1,012.00p | Automatic Execution |
16:10:55 - 28-Sep-26 |
| Buy* | 178 | 1,012.00p | Automatic Execution |
16:10:55 - 28-Sep-26 |
| Buy* | 204 | 1,012.00p | Automatic Execution |
16:10:55 - 28-Sep-26 |
| Buy* | 128 | 1,012.00p | Automatic Execution |
16:10:55 - 28-Sep-26 |
| Buy* | 42 | 1,012.00p | Automatic Execution |
16:10:55 - 28-Sep-26 |
| Sell* | 700 | 1,011.598p | Ordinary |
16:10:51 - 28-Sep-26 |
| Buy* | 4 | 1,012.00p | SI Trade |
16:10:48 - 28-Sep-26 |
| Sell* | 217 | 1,012.00p | Automatic Execution |
16:10:45 - 28-Sep-26 |
| Buy* | 217 | 1,012.50p | Automatic Execution |
16:10:45 - 28-Sep-26 |
| Buy* | 750 | 1,012.50p | Automatic Execution |
16:10:45 - 28-Sep-26 |
| Buy* | 669 | 1,012.50p | Automatic Execution |
16:10:45 - 28-Sep-26 |
| Sell* | 735 | 1,011.9014p | Ordinary |
16:09:40 - 28-Sep-26 |
| Sell* | 840 | 1,012.50p | Automatic Execution |
16:09:06 - 28-Sep-26 |
| Sell* | 424 | 1,012.50p | Automatic Execution |
16:09:06 - 28-Sep-26 |
| Buy* | 109 | 1,012.50p | Automatic Execution |
16:09:06 - 28-Sep-26 |
| Buy* | 558 | 1,012.50p | Automatic Execution |
16:09:06 - 28-Sep-26 |
| Buy* | 162 | 1,012.50p | Automatic Execution |
16:09:06 - 28-Sep-26 |
| Buy* | 38 | 1,012.50p | Automatic Execution |
16:09:06 - 28-Sep-26 |
| Sell* | 149 | 1,012.00p | Automatic Execution |
16:09:06 - 28-Sep-26 |
| Sell* | 140 | 1,012.00p | Automatic Execution |
16:09:06 - 28-Sep-26 |
| Sell* | 173 | 1,012.00p | Automatic Execution |
16:09:06 - 28-Sep-26 |
| Sell* | 669 | 1,012.00p | Automatic Execution |
16:09:06 - 28-Sep-26 |
| Buy* | 156 | 1,012.00p | Automatic Execution |
16:09:06 - 28-Sep-26 |
| Buy* | 402 | 1,012.00p | Automatic Execution |
16:09:06 - 28-Sep-26 |
| Sell* | 341 | 1,012.00p | Automatic Execution |
16:08:55 - 28-Sep-26 |
| Sell* | 111 | 1,012.00p | Automatic Execution |
16:08:55 - 28-Sep-26 |
| Sell* | 500 | 1,012.00p | Automatic Execution |
16:08:16 - 28-Sep-26 |
| Sell* | 669 | 1,012.00p | Automatic Execution |
16:08:16 - 28-Sep-26 |
| Sell* | 203 | 1,012.00p | Automatic Execution |
16:08:00 - 28-Sep-26 |
| Sell* | 149 | 1,012.00p | Automatic Execution |
16:07:29 - 28-Sep-26 |
| Buy* | 311 | 1,012.00p | Automatic Execution |
16:07:29 - 28-Sep-26 |
| Buy* | 185 | 1,012.00p | Automatic Execution |
16:07:29 - 28-Sep-26 |
| Buy* | 424 | 1,012.00p | Automatic Execution |
16:07:29 - 28-Sep-26 |
| Sell* | 477 | 1,012.00p | Automatic Execution |
16:06:23 - 28-Sep-26 |
| Buy* | 372 | 1,012.00p | Automatic Execution |
16:06:23 - 28-Sep-26 |
| Sell* | 500 | 1,012.00p | Automatic Execution |
16:06:19 - 28-Sep-26 |
| Sell* | 171 | 1,012.50p | Automatic Execution |
16:05:45 - 28-Sep-26 |
| Sell* | 140 | 1,012.50p | Automatic Execution |
16:05:45 - 28-Sep-26 |
| Sell* | 229 | 1,012.50p | Automatic Execution |
16:05:45 - 28-Sep-26 |
| Sell* | 669 | 1,012.50p | Automatic Execution |
16:05:45 - 28-Sep-26 |
| Buy* | 1,291 | 1,012.50p | Automatic Execution |
16:05:44 - 28-Sep-26 |
| Sell* | 669 | 1,012.50p | Automatic Execution |
16:05:43 - 28-Sep-26 |
| Sell* | 5 | 1,012.50p | Automatic Execution |
16:05:43 - 28-Sep-26 |
| Sell* | 405 | 1,012.50p | Automatic Execution |
16:05:43 - 28-Sep-26 |
| Sell* | 468 | 1,012.50p | Automatic Execution |
16:05:43 - 28-Sep-26 |
| Sell* | 177 | 1,012.50p | Automatic Execution |
16:05:43 - 28-Sep-26 |
| Buy* | 4 | 1,013.00p | SI Trade |
16:05:17 - 28-Sep-26 |
| Sell* | 512 | 1,013.00p | Automatic Execution |
16:05:17 - 28-Sep-26 |