| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 496 | 1,088.00p | SI Trade Suspected SELL Trade |
16:53:44 - 17-Aug-26 |
| Sell* | 200 | 1,088.00p | Automatic Execution |
16:35:13 - 17-Aug-26 |
| Sell* | 106 | 1,088.00p | Automatic Execution |
16:35:13 - 17-Aug-26 |
| Sell* | 18 | 1,088.00p | Automatic Execution |
16:35:13 - 17-Aug-26 |
| Sell* | 200 | 1,088.00p | Automatic Execution |
16:35:13 - 17-Aug-26 |
| Sell* | 76 | 1,088.00p | Automatic Execution |
16:35:13 - 17-Aug-26 |
| Sell* | 200 | 1,088.00p | Automatic Execution |
16:35:09 - 17-Aug-26 |
| Sell* | 200 | 1,088.00p | Automatic Execution |
16:35:09 - 17-Aug-26 |
| Sell* | 17 | 1,088.00p | Automatic Execution |
16:35:09 - 17-Aug-26 |
| Sell* | 444 | 1,088.00p | Automatic Execution |
16:35:09 - 17-Aug-26 |
| Sell* | 745,951 | 1,088.00p | Uncrossing Trade |
16:35:09 - 17-Aug-26 |
| Buy* | 3 | 1,087.00p | Automatic Execution |
16:29:54 - 17-Aug-26 |
| Buy* | 2 | 1,087.00p | Automatic Execution |
16:29:54 - 17-Aug-26 |
| Buy* | 369 | 1,087.00p | Automatic Execution |
16:29:52 - 17-Aug-26 |
| Buy* | 259 | 1,087.00p | Automatic Execution |
16:29:51 - 17-Aug-26 |
| Buy* | 312 | 1,087.00p | Automatic Execution |
16:29:51 - 17-Aug-26 |
| Buy* | 180 | 1,087.00p | Automatic Execution |
16:29:51 - 17-Aug-26 |
| Buy* | 78 | 1,087.00p | Automatic Execution |
16:29:51 - 17-Aug-26 |
| Sell* | 132 | 1,086.50p | SI Trade |
16:29:01 - 17-Aug-26 |
| Buy* | 113 | 1,087.00p | Automatic Execution |
16:29:00 - 17-Aug-26 |
| Buy* | 232 | 1,087.00p | Automatic Execution |
16:29:00 - 17-Aug-26 |
| Buy* | 24 | 1,086.50p | Automatic Execution |
16:28:14 - 17-Aug-26 |
| Buy* | 173 | 1,086.50p | Automatic Execution |
16:28:14 - 17-Aug-26 |
| Buy* | 164 | 1,086.50p | Automatic Execution |
16:28:14 - 17-Aug-26 |
| Buy* | 1,173 | 1,086.50p | Automatic Execution |
16:28:14 - 17-Aug-26 |
| Buy* | 383 | 1,086.50p | Automatic Execution |
16:28:14 - 17-Aug-26 |
| Buy* | 76 | 1,086.50p | Automatic Execution |
16:28:14 - 17-Aug-26 |
| Buy* | 43 | 1,086.50p | Automatic Execution |
16:28:14 - 17-Aug-26 |
| Buy* | 115 | 1,086.50p | Automatic Execution |
16:28:14 - 17-Aug-26 |
| Buy* | 484 | 1,086.50p | Automatic Execution |
16:28:14 - 17-Aug-26 |
| Buy* | 239 | 1,086.50p | Automatic Execution |
16:28:14 - 17-Aug-26 |
| Buy* | 20 | 1,086.50p | Automatic Execution |
16:28:14 - 17-Aug-26 |
| Buy* | 247 | 1,086.50p | Automatic Execution |
16:28:14 - 17-Aug-26 |
| Buy* | 2 | 1,086.50p | Automatic Execution |
16:28:14 - 17-Aug-26 |
| Buy* | 439 | 1,086.50p | Automatic Execution |
16:28:14 - 17-Aug-26 |
| Buy* | 355 | 1,086.50p | Automatic Execution |
16:28:14 - 17-Aug-26 |
| Buy* | 1,116 | 1,086.50p | Automatic Execution |
16:28:14 - 17-Aug-26 |
| Buy* | 938 | 1,086.50p | Automatic Execution |
16:28:14 - 17-Aug-26 |
| Sell* | 187 | 1,086.00p | Automatic Execution |
16:27:27 - 17-Aug-26 |
| Buy* | 139 | 1,086.50p | Automatic Execution |
16:26:42 - 17-Aug-26 |
| Buy* | 405 | 1,086.50p | Automatic Execution |
16:26:42 - 17-Aug-26 |
| Buy* | 348 | 1,086.50p | Automatic Execution |
16:26:42 - 17-Aug-26 |
| Buy* | 938 | 1,086.50p | Automatic Execution |
16:26:42 - 17-Aug-26 |
| Unknown* | 0 | 1,086.50p | SI Trade |
16:26:08 - 17-Aug-26 |
| Buy* | 1,651 | 1,086.50p | SI Trade |
16:26:04 - 17-Aug-26 |
| Unknown* | 0 | 1,086.00p | SI Trade |
16:25:58 - 17-Aug-26 |
| Buy* | 1 | 1,086.50p | SI Trade |
16:24:46 - 17-Aug-26 |
| Buy* | 12 | 1,086.50p | Automatic Execution |
16:24:45 - 17-Aug-26 |
| Buy* | 1,666 | 1,086.50p | SI Trade |
16:24:38 - 17-Aug-26 |
| Buy* | 300 | 1,086.50p | Automatic Execution |
16:24:38 - 17-Aug-26 |
| Sell* | 177 | 1,086.50p | Automatic Execution |
16:24:38 - 17-Aug-26 |
| Sell* | 100 | 1,086.50p | Automatic Execution |
16:24:38 - 17-Aug-26 |
| Sell* | 200 | 1,086.50p | Automatic Execution |
16:24:38 - 17-Aug-26 |
| Sell* | 50 | 1,086.50p | Automatic Execution |
16:24:38 - 17-Aug-26 |
| Buy* | 340 | 1,086.50p | Automatic Execution |
16:24:38 - 17-Aug-26 |
| Buy* | 182 | 1,086.50p | Automatic Execution |
16:24:38 - 17-Aug-26 |
| Buy* | 39 | 1,086.50p | Automatic Execution |
16:24:38 - 17-Aug-26 |
| Buy* | 209 | 1,086.50p | Automatic Execution |
16:24:38 - 17-Aug-26 |
| Buy* | 146 | 1,086.50p | Automatic Execution |
16:24:38 - 17-Aug-26 |
| Buy* | 132 | 1,086.50p | Automatic Execution |
16:24:38 - 17-Aug-26 |
| Buy* | 600 | 1,086.50p | SI Trade |
16:24:11 - 17-Aug-26 |
| Buy* | 5 | 1,086.50p | SI Trade |
16:24:09 - 17-Aug-26 |
| Sell* | 161 | 1,086.00p | Automatic Execution |
16:22:06 - 17-Aug-26 |
| Buy* | 50 | 1,086.50p | SI Trade |
16:21:57 - 17-Aug-26 |
| Sell* | 94 | 1,086.50p | Automatic Execution |
16:20:28 - 17-Aug-26 |
| Sell* | 130 | 1,086.50p | Automatic Execution |
16:20:28 - 17-Aug-26 |
| Buy* | 273 | 1,087.00p | Automatic Execution |
16:20:24 - 17-Aug-26 |
| Buy* | 130 | 1,087.00p | Automatic Execution |
16:20:24 - 17-Aug-26 |
| Buy* | 340 | 1,087.00p | Automatic Execution |
16:20:24 - 17-Aug-26 |
| Buy* | 154 | 1,087.00p | Automatic Execution |
16:20:24 - 17-Aug-26 |
| Buy* | 393 | 1,087.00p | Automatic Execution |
16:20:24 - 17-Aug-26 |
| Buy* | 313 | 1,087.00p | Automatic Execution |
16:20:24 - 17-Aug-26 |
| Buy* | 180 | 1,087.00p | Automatic Execution |
16:20:24 - 17-Aug-26 |
| Buy* | 938 | 1,087.00p | Automatic Execution |
16:20:24 - 17-Aug-26 |
| Buy* | 20 | 1,086.50p | Automatic Execution |
16:20:24 - 17-Aug-26 |
| Buy* | 300 | 1,086.50p | Automatic Execution |
16:20:24 - 17-Aug-26 |
| Sell* | 341 | 1,086.50p | Automatic Execution |
16:20:24 - 17-Aug-26 |
| Unknown* | 0 | 1,087.00p | SI Trade |
16:19:29 - 17-Aug-26 |
| Buy* | 412 | 1,087.00p | Automatic Execution |
16:19:16 - 17-Aug-26 |
| Buy* | 181 | 1,087.00p | Automatic Execution |
16:19:16 - 17-Aug-26 |
| Buy* | 39 | 1,087.00p | Automatic Execution |
16:19:16 - 17-Aug-26 |
| Buy* | 273 | 1,087.00p | Automatic Execution |
16:19:16 - 17-Aug-26 |
| Buy* | 67 | 1,087.00p | Automatic Execution |
16:19:16 - 17-Aug-26 |
| Buy* | 195 | 1,087.00p | Automatic Execution |
16:19:16 - 17-Aug-26 |
| Buy* | 202 | 1,087.00p | Automatic Execution |
16:19:16 - 17-Aug-26 |
| Buy* | 312 | 1,087.00p | Automatic Execution |
16:19:16 - 17-Aug-26 |
| Buy* | 748 | 1,087.00p | Automatic Execution |
16:19:16 - 17-Aug-26 |
| Unknown* | 0 | 1,087.00p | SI Trade |
16:19:08 - 17-Aug-26 |
| Buy* | 305 | 1,086.50p | Automatic Execution |
16:18:50 - 17-Aug-26 |
| Sell* | 27 | 1,086.50p | Automatic Execution |
16:18:50 - 17-Aug-26 |
| Sell* | 450 | 1,086.50p | Automatic Execution |
16:18:50 - 17-Aug-26 |
| Sell* | 200 | 1,086.50p | Automatic Execution |
16:18:50 - 17-Aug-26 |
| Sell* | 50 | 1,086.50p | Automatic Execution |
16:18:50 - 17-Aug-26 |
| Buy* | 214 | 1,086.50p | Automatic Execution |
16:18:50 - 17-Aug-26 |
| Sell* | 323 | 1,086.50p | Automatic Execution |
16:17:49 - 17-Aug-26 |
| Sell* | 323 | 1,086.50p | Automatic Execution |
16:17:43 - 17-Aug-26 |
| Buy* | 748 | 1,086.50p | Automatic Execution |
16:17:31 - 17-Aug-26 |
| Sell* | 144 | 1,086.50p | Automatic Execution |
16:17:22 - 17-Aug-26 |
| Sell* | 130 | 1,086.50p | Automatic Execution |
16:17:22 - 17-Aug-26 |
| Buy* | 252 | 1,086.50p | Automatic Execution |
16:17:22 - 17-Aug-26 |
| Buy* | 448 | 1,086.50p | Automatic Execution |
16:17:22 - 17-Aug-26 |
| Buy* | 300 | 1,086.50p | Automatic Execution |
16:17:22 - 17-Aug-26 |
| Buy* | 966 | 1,086.50p | Automatic Execution |
16:17:22 - 17-Aug-26 |
| Sell* | 748 | 1,086.50p | Automatic Execution |
16:17:22 - 17-Aug-26 |
| Unknown* | 0 | 1,087.00p | SI Trade |
16:17:19 - 17-Aug-26 |
| Buy* | 146 | 1,087.00p | Automatic Execution |
16:16:03 - 17-Aug-26 |
| Buy* | 217 | 1,087.00p | Automatic Execution |
16:16:03 - 17-Aug-26 |
| Buy* | 1,673 | 1,087.00p | SI Trade |
16:15:23 - 17-Aug-26 |
| Sell* | 667 | 1,087.00p | Automatic Execution |
16:15:23 - 17-Aug-26 |
| Sell* | 313 | 1,087.00p | Automatic Execution |
16:15:23 - 17-Aug-26 |
| Sell* | 130 | 1,087.00p | Automatic Execution |
16:15:23 - 17-Aug-26 |
| Sell* | 682 | 1,087.00p | Automatic Execution |
16:15:23 - 17-Aug-26 |
| Sell* | 66 | 1,087.00p | Automatic Execution |
16:15:07 - 17-Aug-26 |
| Buy* | 545 | 1,087.00p | Automatic Execution |
16:15:06 - 17-Aug-26 |
| Buy* | 14 | 1,087.00p | Automatic Execution |
16:15:06 - 17-Aug-26 |
| Buy* | 145 | 1,087.00p | Automatic Execution |
16:15:06 - 17-Aug-26 |
| Buy* | 277 | 1,087.00p | Automatic Execution |
16:14:48 - 17-Aug-26 |
| Buy* | 126 | 1,087.00p | Automatic Execution |
16:14:48 - 17-Aug-26 |
| Buy* | 131 | 1,087.00p | Automatic Execution |
16:14:48 - 17-Aug-26 |
| Buy* | 188 | 1,087.00p | Automatic Execution |
16:14:48 - 17-Aug-26 |
| Buy* | 176 | 1,087.00p | Automatic Execution |
16:14:48 - 17-Aug-26 |
| Buy* | 109 | 1,087.00p | Automatic Execution |
16:14:48 - 17-Aug-26 |
| Buy* | 748 | 1,087.00p | Automatic Execution |
16:14:48 - 17-Aug-26 |
| Buy* | 490 | 1,086.50p | Automatic Execution |
16:14:00 - 17-Aug-26 |
| Buy* | 239 | 1,086.50p | Automatic Execution |
16:14:00 - 17-Aug-26 |
| Sell* | 748 | 1,086.50p | Automatic Execution |
16:14:00 - 17-Aug-26 |
| Buy* | 139 | 1,086.50p | Automatic Execution |
16:14:00 - 17-Aug-26 |
| Sell* | 953 | 1,086.50p | Automatic Execution |
16:14:00 - 17-Aug-26 |
| Sell* | 425 | 1,086.50p | Automatic Execution |
16:14:00 - 17-Aug-26 |
| Sell* | 54 | 1,086.50p | Automatic Execution |
16:14:00 - 17-Aug-26 |
| Sell* | 149 | 1,086.50p | Automatic Execution |
16:14:00 - 17-Aug-26 |
| Sell* | 25 | 1,087.00p | Automatic Execution |
16:12:15 - 17-Aug-26 |
| Sell* | 48 | 1,087.00p | Automatic Execution |
16:12:15 - 17-Aug-26 |
| Sell* | 112 | 1,087.00p | Automatic Execution |
16:12:15 - 17-Aug-26 |
| Buy* | 943 | 1,087.00p | Automatic Execution |
16:11:12 - 17-Aug-26 |
| Sell* | 178 | 1,087.50p | Automatic Execution |
16:11:03 - 17-Aug-26 |
| Buy* | 130 | 1,088.00p | Automatic Execution |
16:10:34 - 17-Aug-26 |
| Buy* | 141 | 1,088.00p | Automatic Execution |
16:10:34 - 17-Aug-26 |
| Buy* | 823 | 1,088.00p | Automatic Execution |
16:10:34 - 17-Aug-26 |
| Buy* | 748 | 1,088.00p | Automatic Execution |
16:10:34 - 17-Aug-26 |
| Sell* | 345 | 1,088.00p | Automatic Execution |
16:10:34 - 17-Aug-26 |
| Sell* | 582 | 1,088.00p | Automatic Execution |
16:10:34 - 17-Aug-26 |
| Buy* | 73 | 1,088.50p | Automatic Execution |
16:09:38 - 17-Aug-26 |
| Sell* | 1 | 1,088.00p | SI Trade |
16:09:35 - 17-Aug-26 |
| Buy* | 127 | 1,088.00p | Automatic Execution |
16:09:35 - 17-Aug-26 |
| Buy* | 105 | 1,088.00p | Automatic Execution |
16:09:35 - 17-Aug-26 |
| Buy* | 124 | 1,088.00p | Automatic Execution |
16:09:35 - 17-Aug-26 |
| Buy* | 463 | 1,088.00p | Automatic Execution |
16:09:35 - 17-Aug-26 |
| Buy* | 72 | 1,088.00p | Automatic Execution |
16:09:35 - 17-Aug-26 |
| Buy* | 72 | 1,087.50p | Automatic Execution |
16:08:48 - 17-Aug-26 |
| Buy* | 138 | 1,087.50p | Automatic Execution |
16:08:48 - 17-Aug-26 |
| Buy* | 43 | 1,087.50p | Automatic Execution |
16:08:48 - 17-Aug-26 |
| Buy* | 320 | 1,087.50p | Automatic Execution |
16:08:48 - 17-Aug-26 |
| Buy* | 18 | 1,087.50p | Automatic Execution |
16:08:48 - 17-Aug-26 |
| Buy* | 214 | 1,087.50p | Automatic Execution |
16:08:48 - 17-Aug-26 |
| Buy* | 156 | 1,087.50p | Automatic Execution |
16:08:48 - 17-Aug-26 |
| Buy* | 166 | 1,087.50p | Automatic Execution |
16:08:48 - 17-Aug-26 |
| Buy* | 231 | 1,087.50p | Automatic Execution |
16:08:24 - 17-Aug-26 |
| Buy* | 175 | 1,087.50p | Automatic Execution |
16:08:24 - 17-Aug-26 |
| Buy* | 172 | 1,087.50p | Automatic Execution |
16:08:24 - 17-Aug-26 |
| Buy* | 162 | 1,087.50p | Automatic Execution |
16:08:24 - 17-Aug-26 |
| Buy* | 130 | 1,087.50p | Automatic Execution |
16:08:24 - 17-Aug-26 |
| Buy* | 748 | 1,087.50p | Automatic Execution |
16:08:24 - 17-Aug-26 |
| Sell* | 463 | 1,087.50p | Automatic Execution |
16:08:10 - 17-Aug-26 |
| Sell* | 791 | 1,087.50p | Automatic Execution |
16:08:10 - 17-Aug-26 |
| Sell* | 373 | 1,087.50p | Automatic Execution |
16:08:10 - 17-Aug-26 |
| Buy* | 131 | 1,088.00p | Automatic Execution |
16:06:27 - 17-Aug-26 |
| Buy* | 109 | 1,088.00p | Automatic Execution |
16:06:27 - 17-Aug-26 |
| Sell* | 409 | 1,088.00p | Automatic Execution |
16:06:15 - 17-Aug-26 |
| Sell* | 20 | 1,088.00p | Automatic Execution |
16:06:15 - 17-Aug-26 |
| Sell* | 78 | 1,088.00p | Automatic Execution |
16:06:15 - 17-Aug-26 |
| Sell* | 162 | 1,088.00p | Automatic Execution |
16:06:15 - 17-Aug-26 |
| Buy* | 143 | 1,088.00p | Automatic Execution |
16:06:09 - 17-Aug-26 |
| Buy* | 118 | 1,088.00p | Automatic Execution |
16:06:09 - 17-Aug-26 |
| Buy* | 108 | 1,088.00p | Automatic Execution |
16:06:09 - 17-Aug-26 |
| Buy* | 238 | 1,088.00p | Automatic Execution |
16:06:09 - 17-Aug-26 |
| Buy* | 10 | 1,088.00p | SI Trade |
16:05:43 - 17-Aug-26 |
| Sell* | 8 | 1,088.00p | SI Trade |
16:05:07 - 17-Aug-26 |
| Buy* | 110 | 1,088.50p | Automatic Execution |
16:03:55 - 17-Aug-26 |
| Buy* | 221 | 1,088.50p | Automatic Execution |
16:03:43 - 17-Aug-26 |
| Buy* | 13 | 1,088.50p | Automatic Execution |
16:03:43 - 17-Aug-26 |
| Buy* | 105 | 1,088.50p | Automatic Execution |
16:03:43 - 17-Aug-26 |
| Buy* | 113 | 1,088.50p | Automatic Execution |
16:03:43 - 17-Aug-26 |
| Sell* | 457 | 1,088.50p | Automatic Execution |
16:03:34 - 17-Aug-26 |
| Sell* | 136 | 1,088.50p | Automatic Execution |
16:03:34 - 17-Aug-26 |
| Sell* | 326 | 1,088.50p | Automatic Execution |
16:03:17 - 17-Aug-26 |
| Buy* | 24 | 1,089.00p | Automatic Execution |
16:02:47 - 17-Aug-26 |
| Buy* | 171 | 1,089.00p | Automatic Execution |
16:02:47 - 17-Aug-26 |
| Buy* | 110 | 1,089.00p | Automatic Execution |
16:02:47 - 17-Aug-26 |
| Buy* | 102 | 1,089.00p | Automatic Execution |
16:02:47 - 17-Aug-26 |
| Buy* | 1,210 | 1,089.00p | Automatic Execution |
16:02:14 - 17-Aug-26 |
| Sell* | 748 | 1,089.00p | Automatic Execution |
16:02:14 - 17-Aug-26 |
| Sell* | 186 | 1,089.00p | Automatic Execution |
16:02:14 - 17-Aug-26 |
| Sell* | 549 | 1,089.00p | Automatic Execution |
16:02:14 - 17-Aug-26 |
| Buy* | 242 | 1,089.00p | Automatic Execution |
16:02:10 - 17-Aug-26 |
| Buy* | 127 | 1,089.00p | Automatic Execution |
16:01:38 - 17-Aug-26 |
| Buy* | 3 | 1,089.00p | Automatic Execution |
16:01:38 - 17-Aug-26 |
| Buy* | 124 | 1,089.00p | Automatic Execution |
16:01:38 - 17-Aug-26 |
| Buy* | 107 | 1,089.00p | Automatic Execution |
16:01:38 - 17-Aug-26 |
| Buy* | 1,018 | 1,089.00p | Automatic Execution |
16:01:38 - 17-Aug-26 |