| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,284 | 1,241.50p | SI Trade Suspected SELL Trade |
17:43:35 - 16-Mar-26 |
| Sell* | 3,212 | 1,241.50p | SI Trade Suspected SELL Trade |
17:43:35 - 16-Mar-26 |
| Sell* | 641 | 1,241.50p | SI Trade Suspected SELL Trade |
17:43:35 - 16-Mar-26 |
| Sell* | 11,073 | 1,245.3887p | Negotiated Trade |
17:14:48 - 16-Mar-26 |
| Sell* | 5,716 | 1,245.3887p | Negotiated Trade |
17:14:38 - 16-Mar-26 |
| Sell* | 2,983 | 1,241.50p | SI Trade Suspected SELL Trade |
16:52:53 - 16-Mar-26 |
| Buy* | 8,207 | 1,247.92p | SI Trade Negotiated Trade |
16:47:05 - 16-Mar-26 |
| Sell* | 100 | 1,241.50p | Automatic Execution |
16:36:50 - 16-Mar-26 |
| Sell* | 73 | 1,241.50p | SI Trade |
16:35:19 - 16-Mar-26 |
| Sell* | 197 | 1,241.50p | SI Trade |
16:35:19 - 16-Mar-26 |
| Sell* | 248 | 1,241.50p | SI Trade |
16:35:19 - 16-Mar-26 |
| Sell* | 42 | 1,241.50p | SI Trade |
16:35:19 - 16-Mar-26 |
| Sell* | 197 | 1,241.50p | SI Trade |
16:35:19 - 16-Mar-26 |
| Sell* | 30 | 1,241.50p | SI Trade |
16:35:19 - 16-Mar-26 |
| Sell* | 4,224 | 1,241.50p | SI Trade |
16:35:19 - 16-Mar-26 |
| Sell* | 9,839 | 1,241.50p | Automatic Execution |
16:35:19 - 16-Mar-26 |
| Sell* | 459,034 | 1,241.50p | Uncrossing Trade |
16:35:19 - 16-Mar-26 |
| Buy* | 114 | 1,244.50p | Automatic Execution |
16:29:57 - 16-Mar-26 |
| Buy* | 129 | 1,244.50p | Automatic Execution |
16:29:57 - 16-Mar-26 |
| Buy* | 119 | 1,244.50p | Automatic Execution |
16:29:57 - 16-Mar-26 |
| Buy* | 226 | 1,244.50p | Automatic Execution |
16:29:57 - 16-Mar-26 |
| Buy* | 129 | 1,244.50p | Automatic Execution |
16:29:57 - 16-Mar-26 |
| Unknown* | 241 | 1,244.25p | SI Trade |
16:29:55 - 16-Mar-26 |
| Buy* | 143 | 1,244.50p | Automatic Execution |
16:29:44 - 16-Mar-26 |
| Sell* | 66 | 1,244.50p | Automatic Execution |
16:29:40 - 16-Mar-26 |
| Sell* | 100 | 1,244.50p | Automatic Execution |
16:29:40 - 16-Mar-26 |
| Sell* | 219 | 1,244.50p | Automatic Execution |
16:29:40 - 16-Mar-26 |
| Sell* | 114 | 1,244.50p | Automatic Execution |
16:29:40 - 16-Mar-26 |
| Sell* | 114 | 1,244.50p | Automatic Execution |
16:29:40 - 16-Mar-26 |
| Sell* | 480 | 1,244.50p | Automatic Execution |
16:29:40 - 16-Mar-26 |
| Sell* | 84 | 1,244.50p | Automatic Execution |
16:29:40 - 16-Mar-26 |
| Sell* | 107 | 1,244.50p | Automatic Execution |
16:29:40 - 16-Mar-26 |
| Buy* | 84 | 1,245.00p | Automatic Execution |
16:29:36 - 16-Mar-26 |
| Buy* | 136 | 1,245.00p | Automatic Execution |
16:29:36 - 16-Mar-26 |
| Buy* | 549 | 1,245.00p | Automatic Execution |
16:29:36 - 16-Mar-26 |
| Buy* | 87 | 1,245.00p | Automatic Execution |
16:29:36 - 16-Mar-26 |
| Buy* | 4 | 1,245.00p | Automatic Execution |
16:29:36 - 16-Mar-26 |
| Buy* | 89 | 1,245.00p | Automatic Execution |
16:29:36 - 16-Mar-26 |
| Buy* | 39 | 1,245.00p | Automatic Execution |
16:29:36 - 16-Mar-26 |
| Buy* | 162 | 1,245.00p | Automatic Execution |
16:29:36 - 16-Mar-26 |
| Buy* | 109 | 1,245.00p | Automatic Execution |
16:29:36 - 16-Mar-26 |
| Buy* | 222 | 1,245.00p | Automatic Execution |
16:29:36 - 16-Mar-26 |
| Sell* | 93 | 1,244.50p | Automatic Execution |
16:29:31 - 16-Mar-26 |
| Sell* | 221 | 1,244.50p | Automatic Execution |
16:29:31 - 16-Mar-26 |
| Sell* | 189 | 1,244.50p | Automatic Execution |
16:29:31 - 16-Mar-26 |
| Sell* | 150 | 1,244.50p | Automatic Execution |
16:29:31 - 16-Mar-26 |
| Sell* | 42 | 1,244.50p | Automatic Execution |
16:29:31 - 16-Mar-26 |
| Sell* | 265 | 1,244.50p | Automatic Execution |
16:29:31 - 16-Mar-26 |
| Buy* | 1 | 1,245.00p | SI Trade |
16:29:24 - 16-Mar-26 |
| Buy* | 480 | 1,245.00p | Automatic Execution |
16:29:00 - 16-Mar-26 |
| Buy* | 145 | 1,245.50p | Automatic Execution |
16:29:00 - 16-Mar-26 |
| Sell* | 200 | 1,245.00p | Automatic Execution |
16:29:00 - 16-Mar-26 |
| Sell* | 352 | 1,245.50p | Automatic Execution |
16:28:02 - 16-Mar-26 |
| Buy* | 430 | 1,245.50p | Automatic Execution |
16:28:02 - 16-Mar-26 |
| Buy* | 237 | 1,245.50p | Automatic Execution |
16:28:02 - 16-Mar-26 |
| Buy* | 63 | 1,245.50p | Automatic Execution |
16:28:02 - 16-Mar-26 |
| Buy* | 100 | 1,245.50p | Automatic Execution |
16:28:02 - 16-Mar-26 |
| Buy* | 155 | 1,245.50p | Automatic Execution |
16:28:02 - 16-Mar-26 |
| Buy* | 288 | 1,245.50p | Automatic Execution |
16:28:02 - 16-Mar-26 |
| Buy* | 317 | 1,245.50p | Automatic Execution |
16:28:02 - 16-Mar-26 |
| Sell* | 200 | 1,245.00p | Automatic Execution |
16:27:58 - 16-Mar-26 |
| Sell* | 63 | 1,245.00p | Automatic Execution |
16:27:58 - 16-Mar-26 |
| Sell* | 384 | 1,245.00p | Automatic Execution |
16:27:58 - 16-Mar-26 |
| Sell* | 200 | 1,245.00p | Automatic Execution |
16:27:58 - 16-Mar-26 |
| Sell* | 160 | 1,245.50p | Automatic Execution |
16:27:58 - 16-Mar-26 |
| Buy* | 156 | 1,245.50p | Automatic Execution |
16:27:57 - 16-Mar-26 |
| Sell* | 342 | 1,245.50p | Automatic Execution |
16:27:57 - 16-Mar-26 |
| Sell* | 80 | 1,245.50p | Automatic Execution |
16:27:57 - 16-Mar-26 |
| Sell* | 230 | 1,245.50p | Automatic Execution |
16:27:57 - 16-Mar-26 |
| Sell* | 150 | 1,245.50p | Automatic Execution |
16:27:57 - 16-Mar-26 |
| Sell* | 480 | 1,245.50p | Automatic Execution |
16:27:57 - 16-Mar-26 |
| Sell* | 314 | 1,245.50p | Automatic Execution |
16:27:54 - 16-Mar-26 |
| Sell* | 80 | 1,246.00p | Automatic Execution |
16:27:54 - 16-Mar-26 |
| Sell* | 63 | 1,246.00p | Automatic Execution |
16:27:54 - 16-Mar-26 |
| Sell* | 117 | 1,246.00p | Automatic Execution |
16:27:54 - 16-Mar-26 |
| Sell* | 112 | 1,246.00p | Automatic Execution |
16:27:54 - 16-Mar-26 |
| Sell* | 338 | 1,246.00p | Automatic Execution |
16:27:54 - 16-Mar-26 |
| Sell* | 321 | 1,246.00p | Automatic Execution |
16:27:54 - 16-Mar-26 |
| Sell* | 1 | 1,246.00p | SI Trade |
16:27:53 - 16-Mar-26 |
| Sell* | 480 | 1,246.50p | Automatic Execution |
16:27:45 - 16-Mar-26 |
| Buy* | 188 | 1,247.00p | Automatic Execution |
16:27:45 - 16-Mar-26 |
| Buy* | 317 | 1,247.00p | Automatic Execution |
16:27:45 - 16-Mar-26 |
| Buy* | 100 | 1,247.00p | Automatic Execution |
16:27:45 - 16-Mar-26 |
| Buy* | 98 | 1,246.50p | Automatic Execution |
16:27:45 - 16-Mar-26 |
| Buy* | 145 | 1,246.50p | Automatic Execution |
16:27:45 - 16-Mar-26 |
| Buy* | 153 | 1,246.50p | Automatic Execution |
16:27:45 - 16-Mar-26 |
| Buy* | 147 | 1,246.50p | Automatic Execution |
16:27:45 - 16-Mar-26 |
| Buy* | 84 | 1,246.50p | Automatic Execution |
16:27:45 - 16-Mar-26 |
| Buy* | 396 | 1,246.50p | Automatic Execution |
16:27:45 - 16-Mar-26 |
| Buy* | 460 | 1,246.50p | Automatic Execution |
16:27:45 - 16-Mar-26 |
| Buy* | 81 | 1,246.50p | Automatic Execution |
16:27:45 - 16-Mar-26 |
| Buy* | 41 | 1,246.50p | Automatic Execution |
16:27:45 - 16-Mar-26 |
| Buy* | 2,033 | 1,246.50p | SI Trade |
16:26:57 - 16-Mar-26 |
| Buy* | 93 | 1,246.50p | SI Trade |
16:26:41 - 16-Mar-26 |
| Sell* | 16 | 1,246.50p | Automatic Execution |
16:25:49 - 16-Mar-26 |
| Sell* | 181 | 1,246.50p | Automatic Execution |
16:25:22 - 16-Mar-26 |
| Sell* | 384 | 1,246.00p | Automatic Execution |
16:25:22 - 16-Mar-26 |
| Buy* | 190 | 1,246.50p | Automatic Execution |
16:25:22 - 16-Mar-26 |
| Buy* | 872 | 1,246.50p | Automatic Execution |
16:25:22 - 16-Mar-26 |
| Buy* | 130 | 1,246.50p | Automatic Execution |
16:25:22 - 16-Mar-26 |
| Buy* | 124 | 1,246.50p | Automatic Execution |
16:25:22 - 16-Mar-26 |
| Buy* | 63 | 1,246.50p | Automatic Execution |
16:25:22 - 16-Mar-26 |
| Sell* | 195 | 1,246.00p | Automatic Execution |
16:25:13 - 16-Mar-26 |
| Sell* | 236 | 1,246.00p | Automatic Execution |
16:25:13 - 16-Mar-26 |
| Sell* | 150 | 1,246.00p | Automatic Execution |
16:25:13 - 16-Mar-26 |
| Sell* | 299 | 1,246.50p | Automatic Execution |
16:25:12 - 16-Mar-26 |
| Sell* | 85 | 1,246.50p | Automatic Execution |
16:25:12 - 16-Mar-26 |
| Buy* | 80 | 1,246.50p | Automatic Execution |
16:25:12 - 16-Mar-26 |
| Sell* | 16 | 1,246.50p | Automatic Execution |
16:25:12 - 16-Mar-26 |
| Sell* | 384 | 1,246.50p | Automatic Execution |
16:25:12 - 16-Mar-26 |
| Sell* | 8 | 1,246.50p | Automatic Execution |
16:25:12 - 16-Mar-26 |
| Sell* | 99 | 1,246.50p | SI Trade |
16:25:04 - 16-Mar-26 |
| Sell* | 71 | 1,246.50p | SI Trade |
16:25:04 - 16-Mar-26 |
| Sell* | 80 | 1,247.00p | Automatic Execution |
16:24:22 - 16-Mar-26 |
| Sell* | 160 | 1,247.00p | Automatic Execution |
16:24:10 - 16-Mar-26 |
| Sell* | 316 | 1,247.00p | Automatic Execution |
16:24:00 - 16-Mar-26 |
| Buy* | 33 | 1,247.00p | Automatic Execution |
16:23:05 - 16-Mar-26 |
| Buy* | 335 | 1,247.00p | Automatic Execution |
16:23:05 - 16-Mar-26 |
| Buy* | 110 | 1,247.00p | Automatic Execution |
16:23:05 - 16-Mar-26 |
| Buy* | 107 | 1,247.00p | Automatic Execution |
16:23:05 - 16-Mar-26 |
| Unknown* | 309 | 1,246.75p | SI Trade |
16:22:32 - 16-Mar-26 |
| Sell* | 49 | 1,247.00p | Automatic Execution |
16:22:31 - 16-Mar-26 |
| Sell* | 86 | 1,247.00p | Automatic Execution |
16:21:51 - 16-Mar-26 |
| Sell* | 86 | 1,247.00p | Automatic Execution |
16:21:51 - 16-Mar-26 |
| Sell* | 384 | 1,247.00p | Automatic Execution |
16:21:51 - 16-Mar-26 |
| Sell* | 80 | 1,247.50p | Automatic Execution |
16:21:48 - 16-Mar-26 |
| Buy* | 384 | 1,247.50p | Automatic Execution |
16:21:45 - 16-Mar-26 |
| Sell* | 384 | 1,247.50p | Automatic Execution |
16:21:32 - 16-Mar-26 |
| Buy* | 104 | 1,247.50p | Automatic Execution |
16:21:32 - 16-Mar-26 |
| Buy* | 106 | 1,247.50p | Automatic Execution |
16:21:32 - 16-Mar-26 |
| Buy* | 247 | 1,247.50p | Automatic Execution |
16:21:32 - 16-Mar-26 |
| Buy* | 196 | 1,247.50p | Automatic Execution |
16:21:08 - 16-Mar-26 |
| Sell* | 294 | 1,247.50p | Automatic Execution |
16:21:05 - 16-Mar-26 |
| Sell* | 384 | 1,247.50p | Automatic Execution |
16:21:05 - 16-Mar-26 |
| Buy* | 325 | 1,247.50p | Automatic Execution |
16:21:03 - 16-Mar-26 |
| Buy* | 80 | 1,247.50p | Automatic Execution |
16:21:03 - 16-Mar-26 |
| Buy* | 160 | 1,247.50p | Automatic Execution |
16:21:03 - 16-Mar-26 |
| Sell* | 294 | 1,247.50p | Automatic Execution |
16:21:03 - 16-Mar-26 |
| Sell* | 317 | 1,247.50p | Automatic Execution |
16:20:35 - 16-Mar-26 |
| Buy* | 119 | 1,247.50p | Automatic Execution |
16:20:31 - 16-Mar-26 |
| Buy* | 109 | 1,247.50p | Automatic Execution |
16:20:31 - 16-Mar-26 |
| Buy* | 11 | 1,247.50p | Automatic Execution |
16:20:31 - 16-Mar-26 |
| Buy* | 90 | 1,247.00p | Automatic Execution |
16:19:11 - 16-Mar-26 |
| Buy* | 91 | 1,247.00p | Automatic Execution |
16:19:11 - 16-Mar-26 |
| Buy* | 465 | 1,246.50p | Automatic Execution |
16:18:33 - 16-Mar-26 |
| Buy* | 162 | 1,246.50p | Automatic Execution |
16:18:33 - 16-Mar-26 |
| Buy* | 122 | 1,246.00p | Automatic Execution |
16:18:11 - 16-Mar-26 |
| Buy* | 109 | 1,246.00p | Automatic Execution |
16:18:11 - 16-Mar-26 |
| Buy* | 102 | 1,246.00p | Automatic Execution |
16:18:11 - 16-Mar-26 |
| Buy* | 288 | 1,246.00p | Automatic Execution |
16:18:11 - 16-Mar-26 |
| Buy* | 318 | 1,246.00p | Automatic Execution |
16:18:11 - 16-Mar-26 |
| Buy* | 63 | 1,246.00p | Automatic Execution |
16:18:11 - 16-Mar-26 |
| Sell* | 272 | 1,245.50p | Automatic Execution |
16:18:05 - 16-Mar-26 |
| Buy* | 134 | 1,245.50p | Automatic Execution |
16:17:10 - 16-Mar-26 |
| Buy* | 274 | 1,245.50p | Automatic Execution |
16:17:10 - 16-Mar-26 |
| Sell* | 149 | 1,245.50p | Automatic Execution |
16:16:58 - 16-Mar-26 |
| Sell* | 149 | 1,245.50p | Automatic Execution |
16:16:58 - 16-Mar-26 |
| Buy* | 120 | 1,245.50p | Automatic Execution |
16:16:40 - 16-Mar-26 |
| Buy* | 29 | 1,245.50p | Automatic Execution |
16:16:40 - 16-Mar-26 |
| Buy* | 158 | 1,245.50p | Automatic Execution |
16:16:40 - 16-Mar-26 |
| Buy* | 38 | 1,245.50p | Automatic Execution |
16:16:40 - 16-Mar-26 |
| Buy* | 140 | 1,245.50p | Automatic Execution |
16:16:40 - 16-Mar-26 |
| Sell* | 80 | 1,245.00p | Automatic Execution |
16:16:18 - 16-Mar-26 |
| Sell* | 384 | 1,245.00p | Automatic Execution |
16:16:18 - 16-Mar-26 |
| Sell* | 247 | 1,245.00p | Automatic Execution |
16:16:18 - 16-Mar-26 |
| Buy* | 139 | 1,245.50p | Automatic Execution |
16:16:15 - 16-Mar-26 |
| Buy* | 384 | 1,245.50p | Automatic Execution |
16:16:15 - 16-Mar-26 |
| Sell* | 183 | 1,245.50p | Automatic Execution |
16:16:01 - 16-Mar-26 |
| Sell* | 156 | 1,245.50p | Automatic Execution |
16:16:01 - 16-Mar-26 |
| Sell* | 275 | 1,245.53p | Ordinary |
16:15:54 - 16-Mar-26 |
| Sell* | 44 | 1,246.00p | Automatic Execution |
16:15:42 - 16-Mar-26 |
| Sell* | 36 | 1,246.00p | Automatic Execution |
16:15:42 - 16-Mar-26 |
| Sell* | 384 | 1,246.00p | Automatic Execution |
16:15:42 - 16-Mar-26 |
| Sell* | 150 | 1,246.00p | Automatic Execution |
16:15:42 - 16-Mar-26 |
| Buy* | 18 | 1,246.00p | Automatic Execution |
16:15:28 - 16-Mar-26 |
| Buy* | 138 | 1,246.00p | Automatic Execution |
16:15:28 - 16-Mar-26 |
| Buy* | 97 | 1,246.00p | Automatic Execution |
16:15:28 - 16-Mar-26 |
| Buy* | 96 | 1,246.00p | Automatic Execution |
16:15:28 - 16-Mar-26 |
| Sell* | 71 | 1,245.03p | Ordinary |
16:14:03 - 16-Mar-26 |
| Buy* | 235 | 1,245.50p | Automatic Execution |
16:13:57 - 16-Mar-26 |
| Buy* | 193 | 1,245.50p | Automatic Execution |
16:13:57 - 16-Mar-26 |
| Buy* | 304 | 1,246.00p | Automatic Execution |
16:13:04 - 16-Mar-26 |
| Buy* | 80 | 1,246.00p | Automatic Execution |
16:13:04 - 16-Mar-26 |
| Sell* | 256 | 1,246.00p | Automatic Execution |
16:13:03 - 16-Mar-26 |
| Buy* | 63 | 1,246.00p | Automatic Execution |
16:13:03 - 16-Mar-26 |
| Buy* | 104 | 1,246.00p | Automatic Execution |
16:13:02 - 16-Mar-26 |
| Buy* | 109 | 1,246.00p | Automatic Execution |
16:13:02 - 16-Mar-26 |
| Buy* | 279 | 1,246.00p | Automatic Execution |
16:13:02 - 16-Mar-26 |
| Buy* | 105 | 1,246.00p | Automatic Execution |
16:13:02 - 16-Mar-26 |
| Buy* | 200 | 1,246.00p | Automatic Execution |
16:13:02 - 16-Mar-26 |
| Buy* | 89 | 1,245.50p | Automatic Execution |
16:13:02 - 16-Mar-26 |
| Buy* | 34 | 1,245.50p | Automatic Execution |
16:13:02 - 16-Mar-26 |
| Buy* | 53 | 1,245.50p | Automatic Execution |
16:13:02 - 16-Mar-26 |
| Buy* | 100 | 1,245.50p | Automatic Execution |
16:13:02 - 16-Mar-26 |
| Buy* | 133 | 1,245.50p | Automatic Execution |
16:13:02 - 16-Mar-26 |
| Buy* | 50 | 1,245.50p | Automatic Execution |
16:12:53 - 16-Mar-26 |
| Buy* | 150 | 1,245.50p | Automatic Execution |
16:12:53 - 16-Mar-26 |
| Sell* | 85 | 1,245.00p | Automatic Execution |
16:12:53 - 16-Mar-26 |
| Sell* | 84 | 1,245.00p | Automatic Execution |
16:12:53 - 16-Mar-26 |
| Buy* | 97 | 1,245.00p | Automatic Execution |
16:12:53 - 16-Mar-26 |