| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 1,275.50p | Automatic Execution |
13:56:58 - 15-Apr-26 |
| Sell* | 2 | 1,275.50p | Automatic Execution |
13:56:57 - 15-Apr-26 |
| Sell* | 141 | 1,275.50p | Automatic Execution |
13:56:57 - 15-Apr-26 |
| Unknown* | 0 | 1,275.00p | SI Trade |
13:56:07 - 15-Apr-26 |
| Buy* | 37 | 1,275.50p | Automatic Execution |
13:55:38 - 15-Apr-26 |
| Buy* | 20 | 1,275.50p | Automatic Execution |
13:55:38 - 15-Apr-26 |
| Buy* | 194 | 1,275.50p | Automatic Execution |
13:55:38 - 15-Apr-26 |
| Buy* | 119 | 1,275.50p | Automatic Execution |
13:55:38 - 15-Apr-26 |
| Buy* | 1 | 1,275.50p | Automatic Execution |
13:55:38 - 15-Apr-26 |
| Buy* | 42 | 1,275.50p | Automatic Execution |
13:55:38 - 15-Apr-26 |
| Buy* | 2 | 1,275.00p | Automatic Execution |
13:53:58 - 15-Apr-26 |
| Sell* | 44 | 1,275.00p | Automatic Execution |
13:53:58 - 15-Apr-26 |
| Sell* | 131 | 1,275.00p | Automatic Execution |
13:53:35 - 15-Apr-26 |
| Buy* | 23 | 1,275.00p | Automatic Execution |
13:52:54 - 15-Apr-26 |
| Buy* | 297 | 1,275.00p | Automatic Execution |
13:52:54 - 15-Apr-26 |
| Buy* | 81 | 1,275.00p | Automatic Execution |
13:52:54 - 15-Apr-26 |
| Buy* | 14 | 1,275.00p | Automatic Execution |
13:52:54 - 15-Apr-26 |
| Buy* | 444 | 1,275.00p | Automatic Execution |
13:52:54 - 15-Apr-26 |
| Buy* | 141 | 1,275.00p | Automatic Execution |
13:52:54 - 15-Apr-26 |
| Buy* | 1 | 1,275.00p | Automatic Execution |
13:52:54 - 15-Apr-26 |
| Sell* | 181 | 1,274.321p | Ordinary |
13:49:55 - 15-Apr-26 |
| Buy* | 1 | 1,275.00p | Automatic Execution |
13:49:27 - 15-Apr-26 |
| Buy* | 26 | 1,274.00p | Automatic Execution |
13:48:21 - 15-Apr-26 |
| Buy* | 379 | 1,274.00p | Automatic Execution |
13:48:21 - 15-Apr-26 |
| Buy* | 22 | 1,274.00p | Automatic Execution |
13:48:21 - 15-Apr-26 |
| Buy* | 49 | 1,274.00p | Automatic Execution |
13:48:21 - 15-Apr-26 |
| Buy* | 46 | 1,274.00p | Automatic Execution |
13:48:21 - 15-Apr-26 |
| Buy* | 54 | 1,274.00p | Automatic Execution |
13:48:21 - 15-Apr-26 |
| Buy* | 462 | 1,274.00p | Automatic Execution |
13:48:21 - 15-Apr-26 |
| Buy* | 131 | 1,274.00p | Automatic Execution |
13:48:21 - 15-Apr-26 |
| Buy* | 33 | 1,274.00p | Automatic Execution |
13:48:21 - 15-Apr-26 |
| Buy* | 183 | 1,274.00p | Automatic Execution |
13:48:21 - 15-Apr-26 |
| Buy* | 384 | 1,274.00p | Automatic Execution |
13:48:21 - 15-Apr-26 |
| Unknown* | 0 | 1,273.00p | SI Trade |
13:47:46 - 15-Apr-26 |
| Buy* | 37 | 1,273.50p | Automatic Execution |
13:47:28 - 15-Apr-26 |
| Buy* | 36 | 1,273.50p | Automatic Execution |
13:47:28 - 15-Apr-26 |
| Buy* | 34 | 1,273.50p | Automatic Execution |
13:47:28 - 15-Apr-26 |
| Sell* | 1,700 | 1,272.877p | Ordinary |
13:46:26 - 15-Apr-26 |
| Sell* | 163 | 1,273.00p | Automatic Execution |
13:46:17 - 15-Apr-26 |
| Sell* | 169 | 1,273.00p | Automatic Execution |
13:46:17 - 15-Apr-26 |
| Sell* | 154 | 1,273.00p | Automatic Execution |
13:46:17 - 15-Apr-26 |
| Sell* | 104 | 1,273.50p | Automatic Execution |
13:45:24 - 15-Apr-26 |
| Unknown* | 0 | 1,274.00p | SI Trade |
13:44:44 - 15-Apr-26 |
| Sell* | 2 | 1,273.50p | Automatic Execution |
13:43:18 - 15-Apr-26 |
| Sell* | 9 | 1,273.50p | Automatic Execution |
13:43:18 - 15-Apr-26 |
| Sell* | 33 | 1,273.50p | Automatic Execution |
13:43:18 - 15-Apr-26 |
| Sell* | 147 | 1,274.00p | Automatic Execution |
13:43:18 - 15-Apr-26 |
| Sell* | 169 | 1,274.00p | Automatic Execution |
13:43:18 - 15-Apr-26 |
| Sell* | 180 | 1,274.00p | Automatic Execution |
13:43:18 - 15-Apr-26 |
| Sell* | 111 | 1,274.50p | Automatic Execution |
13:43:18 - 15-Apr-26 |
| Sell* | 500 | 1,274.4489p | Ordinary |
13:42:34 - 15-Apr-26 |
| Buy* | 38 | 1,275.00p | Automatic Execution |
13:41:15 - 15-Apr-26 |
| Unknown* | 0 | 1,275.50p | SI Trade |
13:40:17 - 15-Apr-26 |
| Sell* | 23 | 1,275.00p | Automatic Execution |
13:40:16 - 15-Apr-26 |
| Sell* | 2 | 1,275.00p | Automatic Execution |
13:40:16 - 15-Apr-26 |
| Sell* | 35 | 1,275.50p | Automatic Execution |
13:37:36 - 15-Apr-26 |
| Sell* | 104 | 1,275.50p | Automatic Execution |
13:37:36 - 15-Apr-26 |
| Buy* | 113 | 1,275.50p | Automatic Execution |
13:37:35 - 15-Apr-26 |
| Buy* | 95 | 1,275.50p | Automatic Execution |
13:37:35 - 15-Apr-26 |
| Buy* | 19 | 1,275.50p | Automatic Execution |
13:37:35 - 15-Apr-26 |
| Buy* | 1 | 1,275.00p | Automatic Execution |
13:34:45 - 15-Apr-26 |
| Buy* | 286 | 1,275.00p | Automatic Execution |
13:34:45 - 15-Apr-26 |
| Buy* | 55 | 1,274.50p | Automatic Execution |
13:33:59 - 15-Apr-26 |
| Buy* | 12 | 1,274.50p | Automatic Execution |
13:33:59 - 15-Apr-26 |
| Buy* | 59 | 1,274.50p | Automatic Execution |
13:33:59 - 15-Apr-26 |
| Buy* | 54 | 1,274.50p | Automatic Execution |
13:33:59 - 15-Apr-26 |
| Buy* | 20 | 1,274.50p | Automatic Execution |
13:33:59 - 15-Apr-26 |
| Buy* | 59 | 1,274.50p | Automatic Execution |
13:33:59 - 15-Apr-26 |
| Buy* | 128 | 1,274.50p | Automatic Execution |
13:33:59 - 15-Apr-26 |
| Buy* | 27 | 1,274.50p | Automatic Execution |
13:33:59 - 15-Apr-26 |
| Buy* | 202 | 1,274.50p | Automatic Execution |
13:33:59 - 15-Apr-26 |
| Buy* | 36 | 1,274.50p | Automatic Execution |
13:33:59 - 15-Apr-26 |
| Buy* | 44 | 1,274.50p | Automatic Execution |
13:33:59 - 15-Apr-26 |
| Buy* | 41 | 1,274.50p | Automatic Execution |
13:33:59 - 15-Apr-26 |
| Buy* | 6 | 1,274.459p | Ordinary |
13:32:15 - 15-Apr-26 |
| Unknown* | 0 | 1,274.00p | OTC Trade |
13:32:01 - 15-Apr-26 |
| Sell* | 27 | 1,274.00p | Automatic Execution |
13:32:00 - 15-Apr-26 |
| Sell* | 79 | 1,274.00p | Automatic Execution |
13:31:08 - 15-Apr-26 |
| Buy* | 115 | 1,275.00p | Automatic Execution |
13:29:46 - 15-Apr-26 |
| Buy* | 49 | 1,275.00p | Automatic Execution |
13:29:46 - 15-Apr-26 |
| Buy* | 18 | 1,275.00p | Automatic Execution |
13:29:46 - 15-Apr-26 |
| Buy* | 40 | 1,275.00p | Automatic Execution |
13:29:46 - 15-Apr-26 |
| Sell* | 75 | 1,274.50p | Automatic Execution |
13:27:55 - 15-Apr-26 |
| Sell* | 108 | 1,274.50p | Automatic Execution |
13:27:55 - 15-Apr-26 |
| Sell* | 1 | 1,274.50p | Automatic Execution |
13:27:49 - 15-Apr-26 |
| Sell* | 227 | 1,274.887p | Negotiated Trade |
13:27:05 - 15-Apr-26 |
| Sell* | 50 | 1,275.50p | Automatic Execution |
13:25:11 - 15-Apr-26 |
| Sell* | 43 | 1,275.00p | Automatic Execution |
13:25:07 - 15-Apr-26 |
| Sell* | 490 | 1,275.00p | Automatic Execution |
13:25:07 - 15-Apr-26 |
| Sell* | 176 | 1,275.00p | Automatic Execution |
13:25:07 - 15-Apr-26 |
| Sell* | 150 | 1,275.00p | Automatic Execution |
13:25:07 - 15-Apr-26 |
| Sell* | 313 | 1,275.00p | Automatic Execution |
13:25:07 - 15-Apr-26 |
| Sell* | 12 | 1,275.00p | Automatic Execution |
13:25:07 - 15-Apr-26 |
| Sell* | 23 | 1,275.00p | Automatic Execution |
13:25:07 - 15-Apr-26 |
| Buy* | 235 | 1,275.00p | Automatic Execution |
13:25:07 - 15-Apr-26 |
| Buy* | 33 | 1,275.00p | Automatic Execution |
13:25:07 - 15-Apr-26 |
| Buy* | 30 | 1,275.00p | Automatic Execution |
13:25:07 - 15-Apr-26 |
| Buy* | 17 | 1,275.00p | Automatic Execution |
13:25:07 - 15-Apr-26 |
| Buy* | 141 | 1,275.00p | Automatic Execution |
13:25:07 - 15-Apr-26 |
| Sell* | 213 | 1,274.50p | Automatic Execution |
13:24:35 - 15-Apr-26 |
| Buy* | 1 | 1,275.00p | SI Trade |
13:24:05 - 15-Apr-26 |
| Buy* | 10 | 1,274.50p | Automatic Execution |
13:23:56 - 15-Apr-26 |
| Buy* | 129 | 1,274.50p | Automatic Execution |
13:23:56 - 15-Apr-26 |
| Buy* | 318 | 1,274.50p | Automatic Execution |
13:23:56 - 15-Apr-26 |
| Buy* | 73 | 1,274.50p | Automatic Execution |
13:23:33 - 15-Apr-26 |
| Buy* | 58 | 1,274.50p | Automatic Execution |
13:23:33 - 15-Apr-26 |
| Buy* | 16 | 1,274.50p | Automatic Execution |
13:23:33 - 15-Apr-26 |
| Buy* | 180 | 1,274.50p | Automatic Execution |
13:23:33 - 15-Apr-26 |
| Sell* | 259 | 1,275.00p | Automatic Execution |
13:23:33 - 15-Apr-26 |
| Sell* | 177 | 1,275.00p | Automatic Execution |
13:23:33 - 15-Apr-26 |
| Sell* | 200 | 1,275.00p | Automatic Execution |
13:23:33 - 15-Apr-26 |
| Buy* | 31 | 1,275.50p | Automatic Execution |
13:22:28 - 15-Apr-26 |
| Buy* | 17 | 1,275.50p | Automatic Execution |
13:22:28 - 15-Apr-26 |
| Buy* | 461 | 1,275.50p | Automatic Execution |
13:22:28 - 15-Apr-26 |
| Buy* | 284 | 1,275.50p | Automatic Execution |
13:22:28 - 15-Apr-26 |
| Buy* | 240 | 1,275.50p | Automatic Execution |
13:22:28 - 15-Apr-26 |
| Buy* | 221 | 1,275.50p | Automatic Execution |
13:22:28 - 15-Apr-26 |
| Sell* | 37 | 1,275.50p | Automatic Execution |
13:21:28 - 15-Apr-26 |
| Sell* | 110 | 1,275.50p | Automatic Execution |
13:21:28 - 15-Apr-26 |
| Buy* | 3 | 1,276.00p | SI Trade |
13:21:23 - 15-Apr-26 |
| Sell* | 23 | 1,275.00p | SI Trade |
13:20:35 - 15-Apr-26 |
| Sell* | 7 | 1,275.00p | SI Trade |
13:19:35 - 15-Apr-26 |
| Buy* | 29 | 1,275.50p | Automatic Execution |
13:19:33 - 15-Apr-26 |
| Buy* | 31 | 1,275.50p | Automatic Execution |
13:19:33 - 15-Apr-26 |
| Buy* | 336 | 1,275.50p | Automatic Execution |
13:19:33 - 15-Apr-26 |
| Buy* | 63 | 1,275.50p | Automatic Execution |
13:19:33 - 15-Apr-26 |
| Buy* | 32 | 1,275.50p | Automatic Execution |
13:19:33 - 15-Apr-26 |
| Sell* | 858 | 1,274.9489p | Ordinary |
13:19:01 - 15-Apr-26 |
| Sell* | 203 | 1,275.00p | Automatic Execution |
13:17:42 - 15-Apr-26 |
| Sell* | 348 | 1,275.00p | Automatic Execution |
13:17:42 - 15-Apr-26 |
| Sell* | 145 | 1,275.50p | Automatic Execution |
13:17:01 - 15-Apr-26 |
| Sell* | 233 | 1,275.357p | Negotiated Trade |
13:15:34 - 15-Apr-26 |
| Buy* | 39 | 1,275.50p | Automatic Execution |
13:14:17 - 15-Apr-26 |
| Buy* | 40 | 1,275.50p | Automatic Execution |
13:14:17 - 15-Apr-26 |
| Buy* | 2 | 1,275.50p | Automatic Execution |
13:14:17 - 15-Apr-26 |
| Buy* | 348 | 1,275.50p | Automatic Execution |
13:14:17 - 15-Apr-26 |
| Sell* | 34 | 1,275.00p | Automatic Execution |
13:14:17 - 15-Apr-26 |
| Sell* | 186 | 1,275.00p | Automatic Execution |
13:14:17 - 15-Apr-26 |
| Sell* | 42 | 1,275.50p | Automatic Execution |
13:14:17 - 15-Apr-26 |
| Buy* | 753 | 1,276.00p | SI Trade |
13:13:57 - 15-Apr-26 |
| Sell* | 157 | 1,276.00p | Automatic Execution |
13:13:57 - 15-Apr-26 |
| Sell* | 177 | 1,276.00p | Automatic Execution |
13:13:57 - 15-Apr-26 |
| Sell* | 180 | 1,276.00p | Automatic Execution |
13:13:57 - 15-Apr-26 |
| Sell* | 18 | 1,276.00p | Automatic Execution |
13:13:57 - 15-Apr-26 |
| Sell* | 112 | 1,276.00p | Automatic Execution |
13:13:57 - 15-Apr-26 |
| Sell* | 109 | 1,276.00p | Automatic Execution |
13:13:57 - 15-Apr-26 |
| Sell* | 392 | 1,276.50p | Automatic Execution |
13:13:57 - 15-Apr-26 |
| Sell* | 94 | 1,276.50p | Automatic Execution |
13:13:57 - 15-Apr-26 |
| Sell* | 168 | 1,276.50p | Automatic Execution |
13:13:57 - 15-Apr-26 |
| Sell* | 129 | 1,276.50p | Automatic Execution |
13:13:57 - 15-Apr-26 |
| Sell* | 182 | 1,276.50p | Automatic Execution |
13:13:57 - 15-Apr-26 |
| Sell* | 131 | 1,276.50p | Automatic Execution |
13:13:57 - 15-Apr-26 |
| Sell* | 177 | 1,276.50p | Automatic Execution |
13:13:57 - 15-Apr-26 |
| Sell* | 162 | 1,276.50p | SI Trade |
13:12:36 - 15-Apr-26 |
| Unknown* | 0 | 1,278.00p | SI Trade |
13:11:17 - 15-Apr-26 |
| Sell* | 61 | 1,277.50p | Automatic Execution |
13:11:01 - 15-Apr-26 |
| Sell* | 7 | 1,278.00p | Automatic Execution |
13:10:50 - 15-Apr-26 |
| Sell* | 208 | 1,278.00p | Automatic Execution |
13:10:50 - 15-Apr-26 |
| Sell* | 13 | 1,278.00p | Automatic Execution |
13:10:50 - 15-Apr-26 |
| Buy* | 32 | 1,278.00p | Automatic Execution |
13:10:50 - 15-Apr-26 |
| Buy* | 35 | 1,278.00p | Automatic Execution |
13:10:50 - 15-Apr-26 |
| Buy* | 213 | 1,278.00p | Automatic Execution |
13:10:50 - 15-Apr-26 |
| Sell* | 18 | 1,277.50p | Automatic Execution |
13:10:18 - 15-Apr-26 |
| Sell* | 144 | 1,277.50p | Automatic Execution |
13:10:18 - 15-Apr-26 |
| Sell* | 1,000 | 1,277.585p | Negotiated Trade |
13:09:48 - 15-Apr-26 |
| Sell* | 2,036 | 1,277.376p | Ordinary |
13:07:16 - 15-Apr-26 |
| Buy* | 36 | 1,277.00p | Automatic Execution |
13:05:50 - 15-Apr-26 |
| Buy* | 32 | 1,277.00p | Automatic Execution |
13:05:50 - 15-Apr-26 |
| Sell* | 112 | 1,277.50p | Automatic Execution |
13:04:58 - 15-Apr-26 |
| Buy* | 14 | 1,278.00p | Automatic Execution |
13:02:24 - 15-Apr-26 |
| Buy* | 460 | 1,278.00p | Automatic Execution |
13:02:24 - 15-Apr-26 |
| Buy* | 83 | 1,278.00p | Automatic Execution |
13:02:24 - 15-Apr-26 |
| Buy* | 112 | 1,278.00p | Automatic Execution |
13:02:24 - 15-Apr-26 |
| Sell* | 232 | 1,277.50p | Automatic Execution |
13:01:44 - 15-Apr-26 |
| Sell* | 42 | 1,277.50p | Automatic Execution |
13:01:44 - 15-Apr-26 |
| Buy* | 289 | 1,278.00p | Automatic Execution |
13:01:24 - 15-Apr-26 |
| Buy* | 221 | 1,278.00p | Automatic Execution |
13:01:24 - 15-Apr-26 |
| Sell* | 3 | 1,278.00p | Automatic Execution |
12:57:51 - 15-Apr-26 |
| Sell* | 7 | 1,278.00p | Automatic Execution |
12:56:07 - 15-Apr-26 |
| Sell* | 178 | 1,278.00p | Automatic Execution |
12:56:07 - 15-Apr-26 |
| Sell* | 163 | 1,278.00p | Automatic Execution |
12:56:07 - 15-Apr-26 |
| Unknown* | 0 | 1,278.50p | SI Trade |
12:54:05 - 15-Apr-26 |
| Sell* | 61 | 1,278.172p | SI Trade |
12:52:10 - 15-Apr-26 |
| Sell* | 186 | 1,278.00p | Automatic Execution |
12:50:59 - 15-Apr-26 |
| Unknown* | 0 | 1,278.50p | SI Trade |
12:47:19 - 15-Apr-26 |
| Sell* | 87 | 1,278.00p | Automatic Execution |
12:47:04 - 15-Apr-26 |
| Sell* | 220 | 1,278.50p | Automatic Execution |
12:46:59 - 15-Apr-26 |
| Sell* | 221 | 1,279.00p | Automatic Execution |
12:46:28 - 15-Apr-26 |
| Sell* | 231 | 1,279.50p | Automatic Execution |
12:46:25 - 15-Apr-26 |
| Sell* | 221 | 1,280.00p | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Sell* | 103 | 1,280.00p | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Sell* | 8 | 1,280.00p | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Sell* | 5 | 1,280.00p | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Buy* | 220 | 1,280.50p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 221 | 1,280.00p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 178 | 1,280.00p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 185 | 1,280.00p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 185 | 1,280.00p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 157 | 1,279.50p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 185 | 1,279.50p | Automatic Execution |
12:46:20 - 15-Apr-26 |