Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,006 1,160.50p SI Trade
Suspected SELL Trade
 16:50:34 - 10-Jun-26
Sell* 16,422 1,160.365p SI Trade
Suspected SELL Trade
 16:47:06 - 10-Jun-26
Sell* 3,910 1,160.50p Automatic Execution
 16:36:51 - 10-Jun-26
Sell* 3,910 1,160.50p Automatic Execution
 16:36:33 - 10-Jun-26
Sell* 3,910 1,160.50p Automatic Execution
 16:36:32 - 10-Jun-26
Buy* 2,705 1,160.50p Automatic Execution
 16:36:32 - 10-Jun-26
Buy* 161 1,160.50p Automatic Execution
 16:36:31 - 10-Jun-26
Buy* 160 1,160.50p Automatic Execution
 16:36:31 - 10-Jun-26
Buy* 233 1,160.50p Automatic Execution
 16:36:23 - 10-Jun-26
Buy* 160 1,160.50p Automatic Execution
 16:36:23 - 10-Jun-26
Buy* 751 1,160.50p Automatic Execution
 16:36:22 - 10-Jun-26
Buy* 1,000 1,160.50p Automatic Execution
 16:36:22 - 10-Jun-26
Buy* 222 1,160.50p Automatic Execution
 16:36:22 - 10-Jun-26
Buy* 224 1,160.50p Automatic Execution
 16:36:22 - 10-Jun-26
Buy* 322 1,160.50p Automatic Execution
 16:36:22 - 10-Jun-26
Buy* 72 1,160.50p Automatic Execution
 16:36:22 - 10-Jun-26
Buy* 160 1,160.50p Automatic Execution
 16:36:22 - 10-Jun-26
Buy* 2 1,160.50p Automatic Execution
 16:36:08 - 10-Jun-26
Buy* 385 1,160.50p Automatic Execution
 16:36:05 - 10-Jun-26
Buy* 97 1,160.50p Automatic Execution
 16:36:05 - 10-Jun-26
Buy* 160 1,160.50p Automatic Execution
 16:36:05 - 10-Jun-26
Buy* 113 1,160.50p Automatic Execution
 16:36:05 - 10-Jun-26
Buy* 112 1,160.50p Automatic Execution
 16:36:05 - 10-Jun-26
Buy* 96 1,160.50p Automatic Execution
 16:36:05 - 10-Jun-26
Buy* 801 1,160.50p Automatic Execution
 16:36:02 - 10-Jun-26
Buy* 303 1,160.50p Automatic Execution
 16:36:02 - 10-Jun-26
Buy* 400 1,160.50p Automatic Execution
 16:36:02 - 10-Jun-26
Buy* 297 1,160.50p Automatic Execution
 16:36:01 - 10-Jun-26
Buy* 281 1,160.50p Automatic Execution
 16:36:01 - 10-Jun-26
Buy* 181 1,160.50p Automatic Execution
 16:36:01 - 10-Jun-26
Buy* 184 1,160.50p Automatic Execution
 16:36:01 - 10-Jun-26
Buy* 160 1,160.50p Automatic Execution
 16:36:01 - 10-Jun-26
Buy* 161 1,160.50p Automatic Execution
 16:36:01 - 10-Jun-26
Buy* 160 1,160.50p Automatic Execution
 16:36:01 - 10-Jun-26
Buy* 114 1,160.50p Automatic Execution
 16:36:01 - 10-Jun-26
Buy* 21 1,160.50p Automatic Execution
 16:36:01 - 10-Jun-26
Buy* 19 1,160.50p Automatic Execution
 16:36:01 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:55 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:55 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:54 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:54 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:54 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:54 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:54 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:54 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:54 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:54 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:54 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:54 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:53 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:53 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:53 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:53 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:53 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:53 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:53 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:53 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:53 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:53 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:52 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:52 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:52 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:52 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:52 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:52 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:52 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:52 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:52 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:52 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:51 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:51 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:51 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:51 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:51 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:51 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:51 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:51 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:51 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:51 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:50 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:50 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:50 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:50 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:50 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:50 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:50 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:50 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:50 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:50 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:49 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:49 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:49 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:49 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:49 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:49 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:49 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:49 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:49 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:49 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:48 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:48 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:48 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:48 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:48 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:48 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:48 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:48 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:48 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:48 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:47 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:47 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:47 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:47 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:47 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:47 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:47 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:47 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:47 - 10-Jun-26
Buy* 1 1,160.50p Automatic Execution
 16:35:46 - 10-Jun-26
Buy* 3 1,160.50p Automatic Execution
 16:35:46 - 10-Jun-26
Buy* 4 1,160.50p Automatic Execution
 16:35:46 - 10-Jun-26
Buy* 19 1,160.50p Automatic Execution
 16:35:46 - 10-Jun-26
Buy* 550 1,160.50p Automatic Execution
 16:35:44 - 10-Jun-26
Buy* 463 1,160.50p Automatic Execution
 16:35:06 - 10-Jun-26
Buy* 2 1,163.00p Automatic Execution
 16:29:56 - 10-Jun-26
Buy* 343 1,163.00p Automatic Execution
 16:29:54 - 10-Jun-26
Buy* 2 1,163.00p Automatic Execution
 16:29:54 - 10-Jun-26
Buy* 2 1,163.00p Automatic Execution
 16:29:54 - 10-Jun-26
Sell* 2,779 1,162.50p SI Trade
 16:29:53 - 10-Jun-26
Buy* 1 1,163.00p Automatic Execution
 16:29:53 - 10-Jun-26
Buy* 2 1,163.00p Automatic Execution
 16:29:53 - 10-Jun-26
Buy* 2 1,163.00p Automatic Execution
 16:29:53 - 10-Jun-26
Buy* 1 1,163.00p Automatic Execution
 16:29:53 - 10-Jun-26
Buy* 214 1,163.00p Automatic Execution
 16:29:52 - 10-Jun-26
Buy* 31 1,163.00p Automatic Execution
 16:29:52 - 10-Jun-26
Buy* 2 1,163.00p Automatic Execution
 16:29:52 - 10-Jun-26
Sell* 98 1,162.50p SI Trade
 16:29:51 - 10-Jun-26
Sell* 6,426 1,162.50p SI Trade
 16:29:51 - 10-Jun-26
Buy* 2 1,163.00p Automatic Execution
 16:29:51 - 10-Jun-26
Buy* 213 1,163.00p Automatic Execution
 16:29:49 - 10-Jun-26
Buy* 2 1,163.00p Automatic Execution
 16:29:49 - 10-Jun-26
Buy* 3 1,163.00p Automatic Execution
 16:29:49 - 10-Jun-26
Buy* 2 1,163.00p Automatic Execution
 16:29:48 - 10-Jun-26
Buy* 3 1,163.00p Automatic Execution
 16:29:48 - 10-Jun-26
Buy* 2 1,163.00p Automatic Execution
 16:29:48 - 10-Jun-26
Buy* 3 1,163.00p Automatic Execution
 16:29:48 - 10-Jun-26
Buy* 2 1,163.00p Automatic Execution
 16:29:48 - 10-Jun-26
Buy* 2 1,163.00p Automatic Execution
 16:29:48 - 10-Jun-26
Buy* 477 1,163.00p Automatic Execution
 16:29:44 - 10-Jun-26
Buy* 3 1,163.00p Automatic Execution
 16:29:43 - 10-Jun-26
Sell* 176 1,163.00p Automatic Execution
 16:29:42 - 10-Jun-26
Sell* 1,408 1,163.00p Automatic Execution
 16:29:42 - 10-Jun-26
Buy* 66 1,163.00p Automatic Execution
 16:29:42 - 10-Jun-26
Sell* 484 1,163.00p Automatic Execution
 16:29:36 - 10-Jun-26
Sell* 204 1,163.00p Automatic Execution
 16:29:34 - 10-Jun-26
Sell* 3 1,163.00p Automatic Execution
 16:29:34 - 10-Jun-26
Sell* 474 1,163.00p Automatic Execution
 16:29:34 - 10-Jun-26
Sell* 2 1,163.00p Automatic Execution
 16:29:34 - 10-Jun-26
Sell* 2 1,163.00p Automatic Execution
 16:29:34 - 10-Jun-26
Sell* 2 1,163.00p Automatic Execution
 16:29:34 - 10-Jun-26
Sell* 3 1,163.00p Automatic Execution
 16:29:34 - 10-Jun-26
Sell* 3 1,163.00p Automatic Execution
 16:29:34 - 10-Jun-26
Sell* 204 1,163.00p Automatic Execution
 16:29:34 - 10-Jun-26
Sell* 3 1,163.00p Automatic Execution
 16:29:33 - 10-Jun-26
Sell* 2 1,163.00p Automatic Execution
 16:29:33 - 10-Jun-26
Sell* 1,408 1,163.00p Automatic Execution
 16:29:33 - 10-Jun-26
Sell* 204 1,163.00p Automatic Execution
 16:29:33 - 10-Jun-26
Sell* 228 1,163.00p Automatic Execution
 16:29:32 - 10-Jun-26
Sell* 204 1,163.00p Automatic Execution
 16:29:32 - 10-Jun-26
Sell* 1,074 1,163.00p Automatic Execution
 16:29:32 - 10-Jun-26
Sell* 334 1,163.00p Automatic Execution
 16:29:32 - 10-Jun-26
Buy* 226 1,163.00p Automatic Execution
 16:29:32 - 10-Jun-26
Buy* 410 1,163.00p Automatic Execution
 16:29:32 - 10-Jun-26
Buy* 118 1,163.00p Automatic Execution
 16:29:32 - 10-Jun-26
Buy* 60 1,163.00p Automatic Execution
 16:29:32 - 10-Jun-26
Buy* 493 1,163.00p Automatic Execution
 16:29:32 - 10-Jun-26
Sell* 5,135 1,162.50p SI Trade
 16:29:31 - 10-Jun-26
Sell* 147 1,162.50p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 2 1,162.50p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 3 1,162.50p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 204 1,162.50p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 1,103 1,162.50p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 1,408 1,162.50p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 6 1,162.50p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 8 1,162.50p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 9 1,162.50p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 8 1,162.50p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 9 1,162.50p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 8 1,162.50p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 8 1,162.50p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 9 1,162.50p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 8 1,162.50p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 9 1,162.50p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 9 1,162.50p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 7 1,162.50p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 5 1,162.50p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 9 1,162.50p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 6 1,162.50p Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 768 1,162.50p SI Trade
 16:29:29 - 10-Jun-26
Buy* 573 1,163.00p Automatic Execution
 16:29:26 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48