| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420,000 | 1,139.449p | SI Trade |
17:01:33 - 22-May-26 |
| Sell* | 2,265 | 1,139.54p | SI Trade Suspected SELL Trade |
16:47:06 - 22-May-26 |
| Sell* | 3 | 1,138.00p | SI Trade |
16:43:23 - 22-May-26 |
| Sell* | 21 | 1,138.00p | SI Trade |
16:40:25 - 22-May-26 |
| Sell* | 7 | 1,138.00p | SI Trade |
16:39:55 - 22-May-26 |
| Unknown* | 357,304 | 1,149.00p | OTC Trade |
16:35:25 - 22-May-26 |
| Unknown* | 357,304 | 1,149.00p | OTC Trade |
16:35:25 - 22-May-26 |
| Sell* | 37 | 1,138.00p | SI Trade |
16:35:20 - 22-May-26 |
| Sell* | 133 | 1,138.00p | SI Trade |
16:35:20 - 22-May-26 |
| Sell* | 33 | 1,138.00p | SI Trade |
16:35:20 - 22-May-26 |
| Sell* | 11 | 1,138.00p | SI Trade |
16:35:20 - 22-May-26 |
| Sell* | 11 | 1,138.00p | SI Trade |
16:35:20 - 22-May-26 |
| Sell* | 1,816 | 1,138.00p | SI Trade |
16:35:20 - 22-May-26 |
| Sell* | 37 | 1,138.00p | SI Trade |
16:35:20 - 22-May-26 |
| Sell* | 1,306 | 1,138.00p | SI Trade |
16:35:20 - 22-May-26 |
| Sell* | 9 | 1,138.00p | SI Trade |
16:35:20 - 22-May-26 |
| Sell* | 21 | 1,138.00p | SI Trade |
16:35:20 - 22-May-26 |
| Sell* | 2,510 | 1,138.00p | Automatic Execution |
16:35:20 - 22-May-26 |
| Sell* | 200 | 1,138.00p | Automatic Execution |
16:35:20 - 22-May-26 |
| Sell* | 1,200 | 1,138.00p | Automatic Execution |
16:35:20 - 22-May-26 |
| Sell* | 9,612 | 1,138.00p | Automatic Execution |
16:35:20 - 22-May-26 |
| Sell* | 496,618 | 1,138.00p | Uncrossing Trade |
16:35:20 - 22-May-26 |
| Sell* | 1 | 1,140.00p | Automatic Execution |
16:29:53 - 22-May-26 |
| Sell* | 2 | 1,140.00p | Automatic Execution |
16:29:53 - 22-May-26 |
| Sell* | 2 | 1,140.50p | Automatic Execution |
16:29:53 - 22-May-26 |
| Sell* | 2 | 1,140.50p | Automatic Execution |
16:29:53 - 22-May-26 |
| Sell* | 15 | 1,140.50p | Automatic Execution |
16:29:53 - 22-May-26 |
| Sell* | 2 | 1,140.50p | Automatic Execution |
16:29:53 - 22-May-26 |
| Sell* | 2 | 1,140.50p | Automatic Execution |
16:29:53 - 22-May-26 |
| Sell* | 2 | 1,140.50p | Automatic Execution |
16:29:53 - 22-May-26 |
| Buy* | 846 | 1,140.50p | Automatic Execution |
16:29:52 - 22-May-26 |
| Buy* | 258 | 1,140.50p | Automatic Execution |
16:29:52 - 22-May-26 |
| Buy* | 18 | 1,140.50p | Automatic Execution |
16:29:52 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:52 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:51 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:51 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:51 - 22-May-26 |
| Buy* | 4 | 1,140.50p | Automatic Execution |
16:29:51 - 22-May-26 |
| Buy* | 212 | 1,140.50p | Automatic Execution |
16:29:51 - 22-May-26 |
| Buy* | 485 | 1,140.50p | Automatic Execution |
16:29:51 - 22-May-26 |
| Buy* | 3 | 1,140.50p | Automatic Execution |
16:29:51 - 22-May-26 |
| Buy* | 3 | 1,140.50p | Automatic Execution |
16:29:51 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:51 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:51 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:51 - 22-May-26 |
| Buy* | 132 | 1,140.50p | Automatic Execution |
16:29:51 - 22-May-26 |
| Buy* | 161 | 1,140.50p | Automatic Execution |
16:29:51 - 22-May-26 |
| Buy* | 3 | 1,140.50p | Automatic Execution |
16:29:50 - 22-May-26 |
| Buy* | 3 | 1,140.50p | Automatic Execution |
16:29:50 - 22-May-26 |
| Buy* | 3 | 1,140.50p | Automatic Execution |
16:29:50 - 22-May-26 |
| Buy* | 1 | 1,140.50p | Automatic Execution |
16:29:50 - 22-May-26 |
| Buy* | 6 | 1,140.50p | Automatic Execution |
16:29:50 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:50 - 22-May-26 |
| Buy* | 5 | 1,140.50p | Automatic Execution |
16:29:50 - 22-May-26 |
| Buy* | 3 | 1,140.50p | Automatic Execution |
16:29:50 - 22-May-26 |
| Buy* | 3 | 1,140.50p | Automatic Execution |
16:29:50 - 22-May-26 |
| Buy* | 1 | 1,140.50p | Automatic Execution |
16:29:50 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:50 - 22-May-26 |
| Buy* | 3 | 1,140.50p | Automatic Execution |
16:29:50 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:49 - 22-May-26 |
| Buy* | 1 | 1,140.50p | Automatic Execution |
16:29:49 - 22-May-26 |
| Buy* | 3 | 1,140.50p | Automatic Execution |
16:29:49 - 22-May-26 |
| Buy* | 4 | 1,140.50p | Automatic Execution |
16:29:48 - 22-May-26 |
| Buy* | 6 | 1,140.50p | Automatic Execution |
16:29:47 - 22-May-26 |
| Buy* | 5 | 1,140.50p | Automatic Execution |
16:29:47 - 22-May-26 |
| Buy* | 265 | 1,140.50p | Automatic Execution |
16:29:47 - 22-May-26 |
| Buy* | 5 | 1,140.50p | Automatic Execution |
16:29:47 - 22-May-26 |
| Buy* | 9 | 1,140.50p | Automatic Execution |
16:29:46 - 22-May-26 |
| Buy* | 3 | 1,140.50p | Automatic Execution |
16:29:44 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:44 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:44 - 22-May-26 |
| Buy* | 3 | 1,140.50p | Automatic Execution |
16:29:44 - 22-May-26 |
| Buy* | 5 | 1,140.50p | Automatic Execution |
16:29:44 - 22-May-26 |
| Buy* | 5 | 1,140.50p | Automatic Execution |
16:29:44 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:44 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:44 - 22-May-26 |
| Buy* | 6 | 1,140.50p | Automatic Execution |
16:29:44 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:44 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:44 - 22-May-26 |
| Buy* | 344 | 1,140.50p | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 62 | 1,140.50p | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 1 | 1,140.50p | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 1 | 1,140.50p | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 4 | 1,140.50p | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 3 | 1,140.50p | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 3 | 1,140.50p | Automatic Execution |
16:29:42 - 22-May-26 |
| Buy* | 17 | 1,140.50p | Automatic Execution |
16:29:40 - 22-May-26 |
| Buy* | 5 | 1,140.50p | Automatic Execution |
16:29:40 - 22-May-26 |
| Buy* | 4 | 1,140.50p | Automatic Execution |
16:29:40 - 22-May-26 |
| Buy* | 232 | 1,140.50p | Automatic Execution |
16:29:38 - 22-May-26 |
| Buy* | 242 | 1,140.50p | Automatic Execution |
16:29:38 - 22-May-26 |
| Buy* | 4 | 1,140.50p | Automatic Execution |
16:29:38 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:38 - 22-May-26 |
| Buy* | 3 | 1,140.50p | Automatic Execution |
16:29:38 - 22-May-26 |
| Buy* | 3 | 1,140.50p | Automatic Execution |
16:29:38 - 22-May-26 |
| Buy* | 4 | 1,140.50p | Automatic Execution |
16:29:38 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:38 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:38 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:37 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:37 - 22-May-26 |
| Buy* | 5 | 1,140.50p | Automatic Execution |
16:29:37 - 22-May-26 |
| Buy* | 10 | 1,140.50p | Automatic Execution |
16:29:37 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:37 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:37 - 22-May-26 |
| Buy* | 10 | 1,140.50p | Automatic Execution |
16:29:37 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:37 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:37 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:37 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:37 - 22-May-26 |
| Buy* | 3 | 1,140.50p | Automatic Execution |
16:29:36 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:36 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:36 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:36 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:36 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:36 - 22-May-26 |
| Buy* | 9 | 1,140.50p | Automatic Execution |
16:29:36 - 22-May-26 |
| Buy* | 2 | 1,140.50p | Automatic Execution |
16:29:36 - 22-May-26 |
| Buy* | 173 | 1,140.50p | Automatic Execution |
16:29:32 - 22-May-26 |
| Buy* | 458 | 1,140.50p | Automatic Execution |
16:29:32 - 22-May-26 |
| Buy* | 5 | 1,140.50p | Automatic Execution |
16:29:31 - 22-May-26 |
| Buy* | 5 | 1,140.50p | Automatic Execution |
16:29:31 - 22-May-26 |
| Buy* | 4 | 1,140.50p | Automatic Execution |
16:29:30 - 22-May-26 |
| Buy* | 5 | 1,140.50p | Automatic Execution |
16:29:30 - 22-May-26 |
| Buy* | 175 | 1,140.50p | Automatic Execution |
16:29:30 - 22-May-26 |
| Buy* | 27 | 1,140.50p | Automatic Execution |
16:29:30 - 22-May-26 |
| Buy* | 36 | 1,140.50p | Automatic Execution |
16:29:30 - 22-May-26 |
| Buy* | 202 | 1,140.50p | Automatic Execution |
16:29:30 - 22-May-26 |
| Buy* | 18 | 1,140.50p | Automatic Execution |
16:29:29 - 22-May-26 |
| Buy* | 13 | 1,140.50p | Automatic Execution |
16:29:29 - 22-May-26 |
| Buy* | 20 | 1,140.50p | Automatic Execution |
16:29:25 - 22-May-26 |
| Buy* | 184 | 1,140.50p | Automatic Execution |
16:29:24 - 22-May-26 |
| Buy* | 209 | 1,140.50p | Automatic Execution |
16:29:24 - 22-May-26 |
| Buy* | 356 | 1,140.50p | Automatic Execution |
16:29:24 - 22-May-26 |
| Buy* | 193 | 1,140.50p | Automatic Execution |
16:29:24 - 22-May-26 |
| Buy* | 7 | 1,140.50p | Automatic Execution |
16:29:24 - 22-May-26 |
| Buy* | 6 | 1,140.50p | Automatic Execution |
16:29:24 - 22-May-26 |
| Buy* | 24 | 1,140.50p | Automatic Execution |
16:29:24 - 22-May-26 |
| Buy* | 7 | 1,140.50p | Automatic Execution |
16:29:24 - 22-May-26 |
| Buy* | 7 | 1,140.50p | Automatic Execution |
16:29:23 - 22-May-26 |
| Buy* | 7 | 1,140.50p | Automatic Execution |
16:29:23 - 22-May-26 |
| Buy* | 10 | 1,140.50p | Automatic Execution |
16:29:23 - 22-May-26 |
| Buy* | 9 | 1,140.50p | Automatic Execution |
16:29:23 - 22-May-26 |
| Buy* | 4 | 1,140.50p | Automatic Execution |
16:29:23 - 22-May-26 |
| Buy* | 3 | 1,140.50p | Automatic Execution |
16:29:23 - 22-May-26 |
| Buy* | 14 | 1,140.50p | Automatic Execution |
16:29:22 - 22-May-26 |
| Buy* | 16 | 1,140.50p | Automatic Execution |
16:29:22 - 22-May-26 |
| Buy* | 7 | 1,140.50p | Automatic Execution |
16:29:22 - 22-May-26 |
| Buy* | 7 | 1,140.50p | Automatic Execution |
16:29:22 - 22-May-26 |
| Buy* | 7 | 1,140.50p | Automatic Execution |
16:29:18 - 22-May-26 |
| Buy* | 3 | 1,140.50p | Automatic Execution |
16:29:18 - 22-May-26 |
| Buy* | 4 | 1,140.50p | Automatic Execution |
16:29:18 - 22-May-26 |
| Buy* | 7 | 1,140.50p | Automatic Execution |
16:29:17 - 22-May-26 |
| Buy* | 7 | 1,140.50p | Automatic Execution |
16:29:17 - 22-May-26 |
| Buy* | 4 | 1,140.50p | Automatic Execution |
16:29:17 - 22-May-26 |
| Buy* | 4 | 1,140.50p | Automatic Execution |
16:29:17 - 22-May-26 |
| Buy* | 5 | 1,140.50p | Automatic Execution |
16:29:17 - 22-May-26 |
| Buy* | 307 | 1,140.50p | Automatic Execution |
16:29:15 - 22-May-26 |
| Buy* | 569 | 1,140.50p | Automatic Execution |
16:29:15 - 22-May-26 |
| Buy* | 33 | 1,140.50p | Automatic Execution |
16:29:06 - 22-May-26 |
| Buy* | 10 | 1,140.50p | Automatic Execution |
16:29:06 - 22-May-26 |
| Sell* | 269 | 1,140.50p | Automatic Execution |
16:29:06 - 22-May-26 |
| Buy* | 500 | 1,140.50p | Automatic Execution |
16:29:06 - 22-May-26 |
| Buy* | 356 | 1,140.50p | Automatic Execution |
16:29:06 - 22-May-26 |
| Buy* | 344 | 1,140.50p | Automatic Execution |
16:29:06 - 22-May-26 |
| Buy* | 447 | 1,140.50p | Automatic Execution |
16:29:06 - 22-May-26 |
| Buy* | 213 | 1,140.50p | Automatic Execution |
16:29:06 - 22-May-26 |
| Buy* | 482 | 1,140.50p | Automatic Execution |
16:29:06 - 22-May-26 |
| Buy* | 229 | 1,140.50p | Automatic Execution |
16:29:06 - 22-May-26 |
| Buy* | 12 | 1,140.50p | Automatic Execution |
16:29:06 - 22-May-26 |
| Sell* | 58 | 1,140.50p | Automatic Execution |
16:29:05 - 22-May-26 |
| Sell* | 344 | 1,140.50p | Automatic Execution |
16:29:05 - 22-May-26 |
| Sell* | 444 | 1,140.50p | Automatic Execution |
16:29:05 - 22-May-26 |
| Sell* | 430 | 1,140.50p | Automatic Execution |
16:29:05 - 22-May-26 |
| Buy* | 21 | 1,140.50p | Automatic Execution |
16:29:04 - 22-May-26 |
| Buy* | 158 | 1,140.50p | Automatic Execution |
16:29:04 - 22-May-26 |
| Buy* | 874 | 1,140.50p | Automatic Execution |
16:29:04 - 22-May-26 |
| Buy* | 202 | 1,140.50p | Automatic Execution |
16:29:04 - 22-May-26 |
| Buy* | 169 | 1,140.50p | Automatic Execution |
16:29:04 - 22-May-26 |
| Buy* | 311 | 1,140.50p | Automatic Execution |
16:29:04 - 22-May-26 |
| Buy* | 362 | 1,140.50p | Automatic Execution |
16:29:04 - 22-May-26 |
| Buy* | 202 | 1,140.50p | Automatic Execution |
16:29:04 - 22-May-26 |
| Buy* | 169 | 1,140.50p | Automatic Execution |
16:29:04 - 22-May-26 |
| Buy* | 473 | 1,140.50p | Automatic Execution |
16:29:04 - 22-May-26 |
| Buy* | 1 | 1,140.50p | Automatic Execution |
16:29:04 - 22-May-26 |
| Buy* | 365 | 1,140.50p | Automatic Execution |
16:29:04 - 22-May-26 |
| Buy* | 569 | 1,140.50p | Automatic Execution |
16:29:04 - 22-May-26 |
| Buy* | 305 | 1,140.50p | Automatic Execution |
16:29:04 - 22-May-26 |
| Buy* | 1,306 | 1,140.50p | Automatic Execution |
16:29:04 - 22-May-26 |