Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,513 1,064.00p Automatic Execution
 16:35:09 - 07-Sep-26
Sell* 156 1,064.00p Automatic Execution
 16:35:09 - 07-Sep-26
Sell* 632,405 1,064.00p Uncrossing Trade
 16:35:09 - 07-Sep-26
Buy* 32 1,066.00p Automatic Execution
 16:29:59 - 07-Sep-26
Buy* 50 1,066.00p Automatic Execution
 16:29:37 - 07-Sep-26
Sell* 26 1,066.00p Automatic Execution
 16:29:37 - 07-Sep-26
Sell* 316 1,066.00p Automatic Execution
 16:29:37 - 07-Sep-26
Sell* 649 1,066.00p Automatic Execution
 16:29:32 - 07-Sep-26
Buy* 148 1,066.00p Automatic Execution
 16:29:32 - 07-Sep-26
Buy* 500 1,066.00p Automatic Execution
 16:29:32 - 07-Sep-26
Buy* 331 1,066.00p Automatic Execution
 16:29:32 - 07-Sep-26
Buy* 309 1,066.00p Automatic Execution
 16:29:32 - 07-Sep-26
Buy* 422 1,066.00p Automatic Execution
 16:29:32 - 07-Sep-26
Buy* 649 1,066.00p Automatic Execution
 16:29:32 - 07-Sep-26
Sell* 649 1,065.50p Automatic Execution
 16:29:28 - 07-Sep-26
Sell* 649 1,065.50p Automatic Execution
 16:29:28 - 07-Sep-26
Sell* 24 1,065.50p Automatic Execution
 16:29:28 - 07-Sep-26
Sell* 314 1,065.50p Automatic Execution
 16:29:28 - 07-Sep-26
Sell* 670 1,065.50p Automatic Execution
 16:29:28 - 07-Sep-26
Sell* 522 1,065.50p Automatic Execution
 16:29:28 - 07-Sep-26
Sell* 690 1,065.50p Automatic Execution
 16:29:28 - 07-Sep-26
Sell* 120 1,065.50p Automatic Execution
 16:29:28 - 07-Sep-26
Sell* 649 1,065.50p Automatic Execution
 16:29:28 - 07-Sep-26
Buy* 77 1,066.00p SI Trade
 16:29:02 - 07-Sep-26
Unknown* 0 1,065.00p SI Trade
 16:29:01 - 07-Sep-26
Buy* 191 1,065.50p Automatic Execution
 16:29:01 - 07-Sep-26
Buy* 280 1,065.50p Automatic Execution
 16:29:01 - 07-Sep-26
Buy* 500 1,065.50p Automatic Execution
 16:29:01 - 07-Sep-26
Buy* 90 1,065.50p Automatic Execution
 16:29:01 - 07-Sep-26
Sell* 340 1,065.00p Automatic Execution
 16:29:00 - 07-Sep-26
Buy* 72 1,065.00p Automatic Execution
 16:28:03 - 07-Sep-26
Buy* 406 1,065.00p SI Trade
 16:27:20 - 07-Sep-26
Buy* 11 1,065.00p SI Trade
 16:26:42 - 07-Sep-26
Buy* 19 1,065.00p Automatic Execution
 16:25:51 - 07-Sep-26
Buy* 322 1,065.00p Automatic Execution
 16:25:51 - 07-Sep-26
Unknown* 0 1,065.00p SI Trade
 16:24:18 - 07-Sep-26
Buy* 26 1,064.50p Automatic Execution
 16:24:01 - 07-Sep-26
Buy* 100 1,064.50p Automatic Execution
 16:24:01 - 07-Sep-26
Buy* 6 1,064.50p Automatic Execution
 16:24:01 - 07-Sep-26
Buy* 83 1,064.50p Automatic Execution
 16:24:01 - 07-Sep-26
Sell* 120 1,064.50p Automatic Execution
 16:21:07 - 07-Sep-26
Sell* 322 1,064.50p Automatic Execution
 16:21:07 - 07-Sep-26
Sell* 120 1,064.50p Automatic Execution
 16:21:07 - 07-Sep-26
Sell* 484 1,064.50p Automatic Execution
 16:21:07 - 07-Sep-26
Sell* 409 1,064.50p Automatic Execution
 16:21:07 - 07-Sep-26
Sell* 73 1,064.50p Automatic Execution
 16:21:07 - 07-Sep-26
Buy* 144 1,064.50p Automatic Execution
 16:21:04 - 07-Sep-26
Sell* 151 1,064.50p Automatic Execution
 16:21:04 - 07-Sep-26
Sell* 422 1,064.50p Automatic Execution
 16:21:04 - 07-Sep-26
Sell* 311 1,064.50p Automatic Execution
 16:21:04 - 07-Sep-26
Sell* 83 1,064.50p Automatic Execution
 16:21:04 - 07-Sep-26
Sell* 37 1,064.50p Automatic Execution
 16:21:04 - 07-Sep-26
Sell* 379 1,064.50p Automatic Execution
 16:21:04 - 07-Sep-26
Sell* 315 1,065.00p Automatic Execution
 16:21:04 - 07-Sep-26
Unknown* 842 1,065.00p Automatic Execution
 16:21:04 - 07-Sep-26
Sell* 233 1,065.00p Automatic Execution
 16:21:04 - 07-Sep-26
Sell* 438 1,065.00p Automatic Execution
 16:21:04 - 07-Sep-26
Sell* 671 1,065.00p Automatic Execution
 16:21:04 - 07-Sep-26
Sell* 200 1,065.00p Automatic Execution
 16:21:04 - 07-Sep-26
Sell* 154 1,065.50p Automatic Execution
 16:20:56 - 07-Sep-26
Sell* 532 1,066.00p Automatic Execution
 16:20:43 - 07-Sep-26
Sell* 789 1,066.00p Automatic Execution
 16:20:43 - 07-Sep-26
Sell* 88 1,066.00p Automatic Execution
 16:20:43 - 07-Sep-26
Sell* 149 1,066.00p Automatic Execution
 16:20:43 - 07-Sep-26
Sell* 216 1,066.10p Ordinary
 16:20:27 - 07-Sep-26
Sell* 120 1,066.50p Automatic Execution
 16:20:09 - 07-Sep-26
Sell* 334 1,066.50p Automatic Execution
 16:20:09 - 07-Sep-26
Buy* 649 1,066.50p Automatic Execution
 16:20:09 - 07-Sep-26
Buy* 324 1,066.50p Automatic Execution
 16:20:09 - 07-Sep-26
Buy* 422 1,066.50p Automatic Execution
 16:20:09 - 07-Sep-26
Buy* 78 1,066.50p Automatic Execution
 16:20:09 - 07-Sep-26
Buy* 91 1,066.50p Automatic Execution
 16:20:09 - 07-Sep-26
Buy* 664 1,066.00p Automatic Execution
 16:18:48 - 07-Sep-26
Buy* 485 1,066.00p Automatic Execution
 16:18:48 - 07-Sep-26
Buy* 310 1,066.00p Automatic Execution
 16:18:48 - 07-Sep-26
Sell* 440 1,065.50p Automatic Execution
 16:18:48 - 07-Sep-26
Buy* 68 1,065.50p Automatic Execution
 16:18:48 - 07-Sep-26
Buy* 88 1,065.50p Automatic Execution
 16:18:48 - 07-Sep-26
Sell* 145 1,065.50p Automatic Execution
 16:18:48 - 07-Sep-26
Sell* 108 1,065.50p Automatic Execution
 16:18:48 - 07-Sep-26
Sell* 332 1,065.50p Automatic Execution
 16:18:48 - 07-Sep-26
Sell* 137 1,065.50p Automatic Execution
 16:18:48 - 07-Sep-26
Sell* 261 1,065.50p Automatic Execution
 16:18:48 - 07-Sep-26
Sell* 259 1,066.00p Automatic Execution
 16:17:20 - 07-Sep-26
Sell* 3 1,066.00p Automatic Execution
 16:17:20 - 07-Sep-26
Buy* 74 1,066.00p Automatic Execution
 16:17:18 - 07-Sep-26
Buy* 688 1,066.00p Automatic Execution
 16:17:18 - 07-Sep-26
Buy* 310 1,066.00p Automatic Execution
 16:17:18 - 07-Sep-26
Buy* 89 1,066.00p Automatic Execution
 16:17:18 - 07-Sep-26
Buy* 120 1,065.50p Automatic Execution
 16:16:39 - 07-Sep-26
Buy* 331 1,065.50p Automatic Execution
 16:16:39 - 07-Sep-26
Buy* 96 1,065.50p Automatic Execution
 16:16:39 - 07-Sep-26
Buy* 91 1,065.50p Automatic Execution
 16:16:39 - 07-Sep-26
Buy* 311 1,065.50p Automatic Execution
 16:16:39 - 07-Sep-26
Buy* 120 1,065.50p Automatic Execution
 16:16:39 - 07-Sep-26
Buy* 1,127 1,065.00p Automatic Execution
 16:16:39 - 07-Sep-26
Buy* 53 1,065.00p Automatic Execution
 16:16:39 - 07-Sep-26
Buy* 61 1,065.00p Automatic Execution
 16:16:39 - 07-Sep-26
Buy* 309 1,065.00p Automatic Execution
 16:16:39 - 07-Sep-26
Buy* 250 1,065.00p Automatic Execution
 16:16:39 - 07-Sep-26
Buy* 77 1,065.00p Automatic Execution
 16:16:39 - 07-Sep-26
Buy* 1,400 1,065.00p Automatic Execution
 16:16:39 - 07-Sep-26
Sell* 918 1,064.50p Automatic Execution
 16:15:31 - 07-Sep-26
Sell* 600 1,064.50p Automatic Execution
 16:15:31 - 07-Sep-26
Sell* 1,285 1,064.50p Automatic Execution
 16:15:26 - 07-Sep-26
Buy* 294 1,064.50p Automatic Execution
 16:15:25 - 07-Sep-26
Buy* 122 1,064.50p Automatic Execution
 16:15:25 - 07-Sep-26
Buy* 325 1,064.50p Automatic Execution
 16:15:25 - 07-Sep-26
Buy* 94 1,064.00p Automatic Execution
 16:15:25 - 07-Sep-26
Buy* 95 1,064.00p Automatic Execution
 16:15:25 - 07-Sep-26
Buy* 301 1,064.00p Automatic Execution
 16:15:25 - 07-Sep-26
Buy* 267 1,064.00p Automatic Execution
 16:15:25 - 07-Sep-26
Buy* 334 1,064.00p Automatic Execution
 16:15:25 - 07-Sep-26
Buy* 37 1,064.00p Automatic Execution
 16:15:25 - 07-Sep-26
Buy* 37 1,064.00p Automatic Execution
 16:15:25 - 07-Sep-26
Buy* 92 1,064.00p Automatic Execution
 16:15:25 - 07-Sep-26
Sell* 211 1,063.50p Automatic Execution
 16:15:22 - 07-Sep-26
Sell* 147 1,063.50p Automatic Execution
 16:15:22 - 07-Sep-26
Sell* 120 1,063.50p Automatic Execution
 16:15:22 - 07-Sep-26
Sell* 279 1,063.50p Automatic Execution
 16:15:22 - 07-Sep-26
Sell* 69 1,063.50p Automatic Execution
 16:15:22 - 07-Sep-26
Sell* 301 1,063.50p Automatic Execution
 16:15:22 - 07-Sep-26
Buy* 690 1,063.50p Automatic Execution
 16:15:22 - 07-Sep-26
Buy* 120 1,063.50p Automatic Execution
 16:15:22 - 07-Sep-26
Buy* 301 1,063.50p Automatic Execution
 16:15:22 - 07-Sep-26
Buy* 301 1,063.50p Automatic Execution
 16:15:22 - 07-Sep-26
Sell* 159 1,063.50p Automatic Execution
 16:15:22 - 07-Sep-26
Sell* 66 1,063.50p Automatic Execution
 16:15:22 - 07-Sep-26
Unknown* 905 1,063.50p Automatic Execution
 16:15:22 - 07-Sep-26
Unknown* 383 1,063.50p Automatic Execution
 16:15:22 - 07-Sep-26
Sell* 645 1,063.50p Automatic Execution
 16:15:22 - 07-Sep-26
Sell* 682 1,063.50p Automatic Execution
 16:15:22 - 07-Sep-26
Sell* 2 1,063.50p Automatic Execution
 16:15:22 - 07-Sep-26
Sell* 645 1,063.50p Automatic Execution
 16:15:22 - 07-Sep-26
Sell* 497 1,063.50p Automatic Execution
 16:15:22 - 07-Sep-26
Sell* 185 1,063.50p Automatic Execution
 16:15:22 - 07-Sep-26
Sell* 551 1,063.50p Automatic Execution
 16:15:22 - 07-Sep-26
Sell* 270 1,063.50p Automatic Execution
 16:15:22 - 07-Sep-26
Sell* 457 1,063.50p Automatic Execution
 16:15:22 - 07-Sep-26
Sell* 48 1,063.50p Automatic Execution
 16:15:22 - 07-Sep-26
Sell* 31 1,063.50p SI Trade
 16:15:14 - 07-Sep-26
Sell* 1 1,063.50p SI Trade
 16:13:50 - 07-Sep-26
Sell* 1 1,063.50p SI Trade
 16:13:22 - 07-Sep-26
Sell* 81 1,063.50p Ordinary
 16:09:07 - 07-Sep-26
Buy* 70 1,064.00p Automatic Execution
 16:09:05 - 07-Sep-26
Buy* 251 1,064.00p Automatic Execution
 16:09:05 - 07-Sep-26
Buy* 170 1,064.00p Automatic Execution
 16:09:05 - 07-Sep-26
Buy* 72 1,064.00p Automatic Execution
 16:09:05 - 07-Sep-26
Buy* 58 1,064.00p Automatic Execution
 16:09:05 - 07-Sep-26
Buy* 649 1,064.00p Automatic Execution
 16:09:05 - 07-Sep-26
Buy* 23,414 1,068.25p SI Trade
Negotiated Trade
 16:09:04 - 07-Sep-26
Sell* 2 1,063.00p SI Trade
 16:05:34 - 07-Sep-26
Sell* 443 1,063.50p Automatic Execution
 16:05:29 - 07-Sep-26
Sell* 289 1,063.50p Automatic Execution
 16:05:29 - 07-Sep-26
Sell* 1 1,063.00p SI Trade
 16:05:22 - 07-Sep-26
Buy* 105 1,064.50p Automatic Execution
 16:04:46 - 07-Sep-26
Buy* 95 1,064.50p Automatic Execution
 16:04:46 - 07-Sep-26
Buy* 85 1,064.50p Automatic Execution
 16:04:46 - 07-Sep-26
Buy* 370 1,064.50p Automatic Execution
 16:04:46 - 07-Sep-26
Buy* 120 1,064.50p Automatic Execution
 16:04:46 - 07-Sep-26
Buy* 649 1,064.50p Automatic Execution
 16:04:46 - 07-Sep-26
Buy* 905 1,064.50p Automatic Execution
 16:04:46 - 07-Sep-26
Buy* 427 1,064.50p Automatic Execution
 16:04:46 - 07-Sep-26
Sell* 456 1,064.00p Automatic Execution
 16:04:46 - 07-Sep-26
Sell* 366 1,064.00p Automatic Execution
 16:04:46 - 07-Sep-26
Sell* 443 1,064.00p Automatic Execution
 16:04:42 - 07-Sep-26
Sell* 60 1,064.00p Automatic Execution
 16:04:42 - 07-Sep-26
Sell* 352 1,064.00p Automatic Execution
 16:04:42 - 07-Sep-26
Unknown* 39 1,064.50p Automatic Execution
 16:04:41 - 07-Sep-26
Sell* 724 1,064.50p Automatic Execution
 16:04:41 - 07-Sep-26
Unknown* 126 1,064.50p Automatic Execution
 16:04:41 - 07-Sep-26
Sell* 724 1,064.50p Automatic Execution
 16:04:41 - 07-Sep-26
Sell* 182 1,064.50p Automatic Execution
 16:04:41 - 07-Sep-26
Sell* 126 1,064.50p Automatic Execution
 16:04:41 - 07-Sep-26
Sell* 380 1,065.00p Automatic Execution
 16:04:41 - 07-Sep-26
Sell* 155 1,065.00p Automatic Execution
 16:04:41 - 07-Sep-26
Sell* 44 1,065.00p Automatic Execution
 16:04:41 - 07-Sep-26
Sell* 306 1,065.00p Automatic Execution
 16:04:41 - 07-Sep-26
Sell* 649 1,065.00p Automatic Execution
 16:04:41 - 07-Sep-26
Buy* 562 1,065.00p Automatic Execution
 16:04:15 - 07-Sep-26
Buy* 94 1,065.00p Automatic Execution
 16:04:15 - 07-Sep-26
Buy* 254 1,065.00p Automatic Execution
 16:04:15 - 07-Sep-26
Buy* 58 1,064.50p Automatic Execution
 16:03:56 - 07-Sep-26
Buy* 34 1,064.50p Automatic Execution
 16:03:56 - 07-Sep-26
Buy* 98 1,064.00p Automatic Execution
 16:03:35 - 07-Sep-26
Buy* 99 1,064.00p Automatic Execution
 16:03:35 - 07-Sep-26
Buy* 100 1,064.00p Automatic Execution
 16:03:35 - 07-Sep-26
Buy* 290 1,064.00p Automatic Execution
 16:03:35 - 07-Sep-26
Sell* 52 1,063.50p Automatic Execution
 16:03:18 - 07-Sep-26
Sell* 120 1,063.50p Automatic Execution
 16:03:18 - 07-Sep-26
Sell* 181 1,063.50p Automatic Execution
 16:03:18 - 07-Sep-26
Sell* 619 1,063.50p Automatic Execution
 16:03:18 - 07-Sep-26
Sell* 148 1,063.50p Automatic Execution
 16:03:18 - 07-Sep-26
Sell* 649 1,063.50p Automatic Execution
 16:03:18 - 07-Sep-26
Buy* 120 1,063.50p Automatic Execution
 16:02:57 - 07-Sep-26
Buy* 407 1,063.50p Automatic Execution
 16:02:57 - 07-Sep-26
Buy* 437 1,063.50p Automatic Execution
 16:02:57 - 07-Sep-26
Buy* 99 1,063.50p Automatic Execution
 16:02:57 - 07-Sep-26
Buy* 95 1,063.50p Automatic Execution
 16:02:57 - 07-Sep-26
Buy* 327 1,063.50p Automatic Execution
 16:02:57 - 07-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96