Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 196 1,214.50p SI Trade
Negotiated Trade
 16:48:17 - 22-Apr-26
Buy* 235 1,214.50p SI Trade
Negotiated Trade
 16:48:16 - 22-Apr-26
Buy* 2,917 1,214.50p Automatic Execution
 16:37:49 - 22-Apr-26
Buy* 232,668 1,214.50p Suspected BUY Trade
 16:36:29 - 22-Apr-26
Unknown* 144 1,212.25p OTC Trade
 16:29:51 - 22-Apr-26
Unknown* 144 1,212.25p SI Trade
 16:29:51 - 22-Apr-26
Buy* 1 1,212.50p Automatic Execution
 16:29:50 - 22-Apr-26
Buy* 1 1,212.50p Automatic Execution
 16:29:48 - 22-Apr-26
Buy* 2 1,212.50p Automatic Execution
 16:29:46 - 22-Apr-26
Buy* 132 1,212.00p Automatic Execution
 16:29:30 - 22-Apr-26
Buy* 28 1,212.00p Automatic Execution
 16:29:30 - 22-Apr-26
Buy* 132 1,212.00p Automatic Execution
 16:29:24 - 22-Apr-26
Buy* 696 1,212.00p Automatic Execution
 16:29:24 - 22-Apr-26
Buy* 1 1,212.00p Automatic Execution
 16:29:16 - 22-Apr-26
Buy* 1 1,212.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 698 1,212.00p Automatic Execution
 16:29:15 - 22-Apr-26
Buy* 4 1,212.50p Automatic Execution
 16:29:14 - 22-Apr-26
Buy* 150 1,212.50p Automatic Execution
 16:29:14 - 22-Apr-26
Buy* 250 1,212.50p Automatic Execution
 16:29:14 - 22-Apr-26
Buy* 4 1,212.50p Automatic Execution
 16:29:00 - 22-Apr-26
Buy* 83 1,212.50p Automatic Execution
 16:29:00 - 22-Apr-26
Buy* 22 1,212.50p Automatic Execution
 16:29:00 - 22-Apr-26
Sell* 153 1,212.00p Automatic Execution
 16:29:00 - 22-Apr-26
Sell* 403 1,212.00p Automatic Execution
 16:29:00 - 22-Apr-26
Sell* 241 1,212.00p Automatic Execution
 16:29:00 - 22-Apr-26
Buy* 3 1,212.50p Automatic Execution
 16:28:58 - 22-Apr-26
Buy* 371 1,212.50p Automatic Execution
 16:28:54 - 22-Apr-26
Buy* 379 1,212.50p Automatic Execution
 16:28:54 - 22-Apr-26
Buy* 311 1,212.50p Automatic Execution
 16:28:54 - 22-Apr-26
Buy* 6 1,212.50p Automatic Execution
 16:28:53 - 22-Apr-26
Buy* 33 1,212.50p SI Trade
 16:28:53 - 22-Apr-26
Buy* 2 1,212.50p Automatic Execution
 16:28:41 - 22-Apr-26
Sell* 159 1,212.00p Automatic Execution
 16:28:41 - 22-Apr-26
Sell* 183 1,212.00p Automatic Execution
 16:28:41 - 22-Apr-26
Sell* 321 1,212.00p Automatic Execution
 16:28:41 - 22-Apr-26
Sell* 321 1,212.00p Automatic Execution
 16:28:41 - 22-Apr-26
Sell* 698 1,212.00p Automatic Execution
 16:28:41 - 22-Apr-26
Sell* 420 1,212.00p Automatic Execution
 16:28:41 - 22-Apr-26
Sell* 7 1,212.50p Automatic Execution
 16:28:39 - 22-Apr-26
Sell* 460 1,212.00p Automatic Execution
 16:28:38 - 22-Apr-26
Sell* 317 1,212.00p Automatic Execution
 16:28:38 - 22-Apr-26
Sell* 698 1,212.00p Automatic Execution
 16:28:38 - 22-Apr-26
Sell* 448 1,212.00p Automatic Execution
 16:28:38 - 22-Apr-26
Sell* 145 1,212.50p Automatic Execution
 16:28:37 - 22-Apr-26
Sell* 321 1,212.50p Automatic Execution
 16:28:37 - 22-Apr-26
Sell* 698 1,212.50p Automatic Execution
 16:28:37 - 22-Apr-26
Sell* 9 1,212.50p Automatic Execution
 16:28:37 - 22-Apr-26
Buy* 40 1,212.50p Automatic Execution
 16:28:28 - 22-Apr-26
Buy* 80 1,212.50p Automatic Execution
 16:28:28 - 22-Apr-26
Buy* 611 1,212.50p Automatic Execution
 16:28:28 - 22-Apr-26
Buy* 669 1,212.50p Automatic Execution
 16:28:28 - 22-Apr-26
Buy* 23 1,212.50p Automatic Execution
 16:28:28 - 22-Apr-26
Buy* 6 1,212.50p Automatic Execution
 16:28:19 - 22-Apr-26
Sell* 317 1,212.00p Automatic Execution
 16:27:54 - 22-Apr-26
Sell* 144 1,212.00p Automatic Execution
 16:27:54 - 22-Apr-26
Sell* 42 1,212.00p Automatic Execution
 16:27:54 - 22-Apr-26
Sell* 698 1,212.00p Automatic Execution
 16:27:54 - 22-Apr-26
Sell* 235 1,212.00p SI Trade
 16:27:50 - 22-Apr-26
Sell* 463 1,212.50p Automatic Execution
 16:27:49 - 22-Apr-26
Buy* 496 1,212.50p Automatic Execution
 16:27:49 - 22-Apr-26
Buy* 463 1,212.50p Automatic Execution
 16:27:49 - 22-Apr-26
Unknown* 0 1,213.00p SI Trade
 16:27:37 - 22-Apr-26
Sell* 175 1,212.4005p Ordinary
 16:26:57 - 22-Apr-26
Sell* 316 1,212.50p Automatic Execution
 16:26:37 - 22-Apr-26
Sell* 698 1,212.50p Automatic Execution
 16:26:37 - 22-Apr-26
Buy* 430 1,212.50p Automatic Execution
 16:25:57 - 22-Apr-26
Sell* 255 1,212.50p Automatic Execution
 16:25:57 - 22-Apr-26
Sell* 698 1,212.50p Automatic Execution
 16:25:57 - 22-Apr-26
Sell* 159 1,213.00p Automatic Execution
 16:25:45 - 22-Apr-26
Sell* 400 1,213.00p Automatic Execution
 16:25:45 - 22-Apr-26
Sell* 472 1,213.00p Automatic Execution
 16:25:45 - 22-Apr-26
Sell* 190 1,213.00p Automatic Execution
 16:25:45 - 22-Apr-26
Sell* 53 1,213.00p Automatic Execution
 16:25:45 - 22-Apr-26
Sell* 314 1,213.00p Automatic Execution
 16:25:45 - 22-Apr-26
Sell* 40 1,213.00p Automatic Execution
 16:25:45 - 22-Apr-26
Sell* 80 1,213.00p Automatic Execution
 16:25:45 - 22-Apr-26
Sell* 430 1,213.00p Automatic Execution
 16:25:45 - 22-Apr-26
Sell* 463 1,213.00p Automatic Execution
 16:25:45 - 22-Apr-26
Sell* 698 1,213.00p Automatic Execution
 16:25:45 - 22-Apr-26
Buy* 698 1,213.50p Automatic Execution
 16:25:23 - 22-Apr-26
Sell* 145 1,213.50p Automatic Execution
 16:25:22 - 22-Apr-26
Buy* 400 1,213.50p Automatic Execution
 16:25:22 - 22-Apr-26
Buy* 463 1,213.00p Automatic Execution
 16:25:21 - 22-Apr-26
Buy* 255 1,213.00p Automatic Execution
 16:25:21 - 22-Apr-26
Buy* 470 1,213.00p Automatic Execution
 16:25:21 - 22-Apr-26
Sell* 124 1,213.00p Automatic Execution
 16:25:21 - 22-Apr-26
Sell* 51 1,213.00p Automatic Execution
 16:25:21 - 22-Apr-26
Sell* 247 1,213.00p Automatic Execution
 16:25:21 - 22-Apr-26
Sell* 270 1,213.00p Automatic Execution
 16:25:21 - 22-Apr-26
Sell* 7 1,213.00p Automatic Execution
 16:25:21 - 22-Apr-26
Sell* 133 1,213.00p Automatic Execution
 16:25:21 - 22-Apr-26
Sell* 53 1,213.00p Automatic Execution
 16:25:21 - 22-Apr-26
Sell* 63 1,213.00p Automatic Execution
 16:25:21 - 22-Apr-26
Sell* 22 1,213.00p Automatic Execution
 16:25:21 - 22-Apr-26
Buy* 159 1,213.50p Automatic Execution
 16:25:06 - 22-Apr-26
Buy* 11 1,213.50p Automatic Execution
 16:25:06 - 22-Apr-26
Unknown* 192 1,213.25p SI Trade
 16:24:44 - 22-Apr-26
Unknown* 200 1,213.25p SI Trade
 16:24:44 - 22-Apr-26
Unknown* 8 1,213.25p SI Trade
 16:24:44 - 22-Apr-26
Unknown* 200 1,213.25p SI Trade
 16:24:44 - 22-Apr-26
Unknown* 400 1,213.25p SI Trade
 16:24:44 - 22-Apr-26
Unknown* 31 1,213.50p SI Trade
 16:24:37 - 22-Apr-26
Buy* 200 1,214.00p SI Trade
 16:23:53 - 22-Apr-26
Buy* 200 1,214.00p SI Trade
 16:23:53 - 22-Apr-26
Buy* 200 1,214.00p SI Trade
 16:23:53 - 22-Apr-26
Sell* 142 1,213.50p Automatic Execution
 16:23:52 - 22-Apr-26
Sell* 302 1,213.50p Automatic Execution
 16:23:51 - 22-Apr-26
Buy* 686 1,213.50p Automatic Execution
 16:23:51 - 22-Apr-26
Buy* 6 1,213.50p Automatic Execution
 16:23:48 - 22-Apr-26
Buy* 6 1,213.50p Automatic Execution
 16:23:48 - 22-Apr-26
Buy* 200 1,213.50p SI Trade
 16:23:09 - 22-Apr-26
Sell* 152 1,213.50p Automatic Execution
 16:22:56 - 22-Apr-26
Buy* 220 1,213.50p Automatic Execution
 16:22:13 - 22-Apr-26
Sell* 145 1,213.50p Automatic Execution
 16:22:04 - 22-Apr-26
Buy* 600 1,213.50p Automatic Execution
 16:22:04 - 22-Apr-26
Sell* 34 1,213.50p Automatic Execution
 16:21:55 - 22-Apr-26
Buy* 77 1,213.71p Ordinary
 16:21:15 - 22-Apr-26
Buy* 40 1,213.50p Automatic Execution
 16:20:58 - 22-Apr-26
Buy* 80 1,213.50p Automatic Execution
 16:20:58 - 22-Apr-26
Buy* 164 1,213.50p Automatic Execution
 16:20:38 - 22-Apr-26
Buy* 176 1,213.50p Automatic Execution
 16:20:35 - 22-Apr-26
Sell* 40 1,213.00p Automatic Execution
 16:20:29 - 22-Apr-26
Sell* 391 1,213.00p Automatic Execution
 16:20:29 - 22-Apr-26
Sell* 80 1,213.00p Automatic Execution
 16:20:29 - 22-Apr-26
Sell* 341 1,213.00p Automatic Execution
 16:20:29 - 22-Apr-26
Sell* 183 1,213.00p Automatic Execution
 16:20:29 - 22-Apr-26
Sell* 698 1,213.00p Automatic Execution
 16:20:29 - 22-Apr-26
Sell* 447 1,213.00p Automatic Execution
 16:20:29 - 22-Apr-26
Buy* 698 1,213.00p Automatic Execution
 16:20:29 - 22-Apr-26
Sell* 197 1,213.00p Automatic Execution
 16:20:21 - 22-Apr-26
Sell* 107 1,213.00p Automatic Execution
 16:20:21 - 22-Apr-26
Unknown* 200 1,214.00p SI Trade
 16:19:49 - 22-Apr-26
Unknown* 200 1,214.00p SI Trade
 16:19:49 - 22-Apr-26
Unknown* 200 1,214.00p SI Trade
 16:19:49 - 22-Apr-26
Unknown* 200 1,214.00p SI Trade
 16:19:49 - 22-Apr-26
Unknown* 200 1,214.00p SI Trade
 16:19:49 - 22-Apr-26
Buy* 176 1,214.00p Automatic Execution
 16:19:49 - 22-Apr-26
Buy* 224 1,214.00p Automatic Execution
 16:19:49 - 22-Apr-26
Buy* 600 1,214.00p Automatic Execution
 16:19:48 - 22-Apr-26
Buy* 209 1,213.50p Automatic Execution
 16:19:27 - 22-Apr-26
Buy* 6 1,213.50p Automatic Execution
 16:19:27 - 22-Apr-26
Sell* 306 1,213.50p Automatic Execution
 16:19:25 - 22-Apr-26
Sell* 270 1,213.50p Automatic Execution
 16:19:25 - 22-Apr-26
Sell* 1 1,213.50p Automatic Execution
 16:19:25 - 22-Apr-26
Sell* 405 1,213.50p Automatic Execution
 16:19:25 - 22-Apr-26
Sell* 463 1,213.50p Automatic Execution
 16:19:25 - 22-Apr-26
Sell* 326 1,214.00p Automatic Execution
 16:19:02 - 22-Apr-26
Sell* 138 1,214.00p Automatic Execution
 16:19:02 - 22-Apr-26
Sell* 354 1,214.00p Automatic Execution
 16:19:02 - 22-Apr-26
Buy* 42 1,214.00p Automatic Execution
 16:18:53 - 22-Apr-26
Sell* 2,840 1,213.6505p Ordinary
 16:18:31 - 22-Apr-26
Buy* 165 1,213.50p Automatic Execution
 16:17:15 - 22-Apr-26
Sell* 10 1,213.50p Automatic Execution
 16:17:08 - 22-Apr-26
Sell* 27 1,213.50p Automatic Execution
 16:17:08 - 22-Apr-26
Sell* 302 1,213.50p Automatic Execution
 16:16:57 - 22-Apr-26
Buy* 463 1,213.50p Automatic Execution
 16:16:57 - 22-Apr-26
Sell* 208 1,213.00p Automatic Execution
 16:16:50 - 22-Apr-26
Sell* 130 1,213.00p Automatic Execution
 16:16:50 - 22-Apr-26
Sell* 533 1,213.00p Automatic Execution
 16:16:50 - 22-Apr-26
Buy* 173 1,213.00p Automatic Execution
 16:16:45 - 22-Apr-26
Buy* 429 1,213.00p Automatic Execution
 16:16:45 - 22-Apr-26
Buy* 560 1,212.50p Automatic Execution
 16:16:23 - 22-Apr-26
Buy* 387 1,212.50p Automatic Execution
 16:16:23 - 22-Apr-26
Buy* 17 1,212.50p Automatic Execution
 16:16:23 - 22-Apr-26
Buy* 48 1,212.50p Automatic Execution
 16:16:23 - 22-Apr-26
Buy* 349 1,212.00p Automatic Execution
 16:16:22 - 22-Apr-26
Buy* 72 1,212.00p Automatic Execution
 16:16:22 - 22-Apr-26
Sell* 40 1,212.00p Automatic Execution
 16:16:22 - 22-Apr-26
Sell* 80 1,212.00p Automatic Execution
 16:16:22 - 22-Apr-26
Buy* 404 1,212.00p Automatic Execution
 16:15:53 - 22-Apr-26
Sell* 431 1,212.00p Automatic Execution
 16:15:47 - 22-Apr-26
Sell* 698 1,212.00p Automatic Execution
 16:15:47 - 22-Apr-26
Buy* 1 1,212.00p Automatic Execution
 16:15:25 - 22-Apr-26
Sell* 188 1,212.00p Automatic Execution
 16:15:25 - 22-Apr-26
Sell* 128 1,212.00p Automatic Execution
 16:15:25 - 22-Apr-26
Sell* 190 1,212.00p Automatic Execution
 16:15:25 - 22-Apr-26
Sell* 53 1,212.00p Automatic Execution
 16:15:25 - 22-Apr-26
Sell* 420 1,212.00p Automatic Execution
 16:15:10 - 22-Apr-26
Sell* 429 1,212.00p Automatic Execution
 16:15:10 - 22-Apr-26
Sell* 63 1,212.00p Automatic Execution
 16:15:10 - 22-Apr-26
Sell* 13 1,212.00p Automatic Execution
 16:15:10 - 22-Apr-26
Sell* 8 1,212.00p Automatic Execution
 16:15:10 - 22-Apr-26
Sell* 4 1,212.00p Automatic Execution
 16:15:10 - 22-Apr-26
Sell* 145 1,212.50p Automatic Execution
 16:14:52 - 22-Apr-26
Sell* 292 1,212.50p Automatic Execution
 16:14:52 - 22-Apr-26
Sell* 170 1,212.50p Automatic Execution
 16:14:52 - 22-Apr-26
Sell* 40 1,212.50p Automatic Execution
 16:14:52 - 22-Apr-26
Sell* 80 1,212.50p Automatic Execution
 16:14:52 - 22-Apr-26
Sell* 307 1,212.50p Automatic Execution
 16:14:52 - 22-Apr-26
Sell* 40 1,212.50p Automatic Execution
 16:14:51 - 22-Apr-26
Sell* 80 1,212.50p Automatic Execution
 16:14:51 - 22-Apr-26
Sell* 293 1,212.50p Automatic Execution
 16:14:51 - 22-Apr-26
Sell* 215 1,212.50p Automatic Execution
 16:14:51 - 22-Apr-26
Sell* 483 1,212.50p Automatic Execution
 16:14:51 - 22-Apr-26
Buy* 444 1,212.50p Automatic Execution
 16:14:51 - 22-Apr-26
Sell* 6 1,212.50p Automatic Execution
 16:13:37 - 22-Apr-26
Buy* 457 1,212.50p Automatic Execution
 16:13:35 - 22-Apr-26
Buy* 135 1,212.50p Automatic Execution
 16:13:33 - 22-Apr-26
Buy* 164 1,212.50p Automatic Execution
 16:13:32 - 22-Apr-26
Sell* 698 1,212.50p Automatic Execution
 16:12:12 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63