Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 1,141.50p SI Trade
 16:40:13 - 07-Jul-26
Sell* 261 1,141.50p Automatic Execution
 16:36:22 - 07-Jul-26
Sell* 128 1,141.50p Automatic Execution
 16:36:22 - 07-Jul-26
Sell* 127 1,141.50p Automatic Execution
 16:36:22 - 07-Jul-26
Sell* 127 1,141.50p Automatic Execution
 16:36:21 - 07-Jul-26
Sell* 255 1,141.50p Automatic Execution
 16:36:21 - 07-Jul-26
Sell* 2,826 1,141.50p SI Trade
 16:35:11 - 07-Jul-26
Sell* 79 1,141.50p SI Trade
 16:35:11 - 07-Jul-26
Sell* 2,565 1,141.50p SI Trade
 16:35:11 - 07-Jul-26
Sell* 955,197 1,141.50p Uncrossing Trade
 16:35:11 - 07-Jul-26
Unknown* 189 1,142.75p OTC Trade
 16:29:50 - 07-Jul-26
Unknown* 189 1,142.75p SI Trade
 16:29:50 - 07-Jul-26
Buy* 42 1,142.50p Automatic Execution
 16:29:45 - 07-Jul-26
Buy* 18 1,142.50p Automatic Execution
 16:29:45 - 07-Jul-26
Buy* 142 1,142.50p Automatic Execution
 16:29:44 - 07-Jul-26
Buy* 215 1,142.50p Automatic Execution
 16:29:44 - 07-Jul-26
Buy* 127 1,142.50p Automatic Execution
 16:29:44 - 07-Jul-26
Buy* 231 1,142.50p Automatic Execution
 16:29:44 - 07-Jul-26
Buy* 540 1,142.50p Automatic Execution
 16:29:44 - 07-Jul-26
Buy* 373 1,142.50p Automatic Execution
 16:29:44 - 07-Jul-26
Buy* 919 1,142.50p Automatic Execution
 16:29:44 - 07-Jul-26
Buy* 124 1,142.50p Automatic Execution
 16:29:44 - 07-Jul-26
Buy* 1,105 1,142.50p Automatic Execution
 16:29:44 - 07-Jul-26
Buy* 373 1,142.50p Automatic Execution
 16:29:44 - 07-Jul-26
Buy* 1,041 1,142.50p Automatic Execution
 16:29:44 - 07-Jul-26
Sell* 2,388 1,142.50p Automatic Execution
 16:29:44 - 07-Jul-26
Sell* 50 1,142.50p Automatic Execution
 16:29:44 - 07-Jul-26
Sell* 8 1,142.50p Automatic Execution
 16:29:44 - 07-Jul-26
Sell* 172 1,142.50p Automatic Execution
 16:29:44 - 07-Jul-26
Sell* 106 1,142.50p SI Trade
 16:29:40 - 07-Jul-26
Buy* 894 1,142.50p Automatic Execution
 16:29:40 - 07-Jul-26
Buy* 369 1,142.50p Automatic Execution
 16:29:40 - 07-Jul-26
Buy* 894 1,142.00p Automatic Execution
 16:29:27 - 07-Jul-26
Buy* 296 1,142.00p Automatic Execution
 16:29:27 - 07-Jul-26
Buy* 148 1,142.00p Automatic Execution
 16:29:27 - 07-Jul-26
Sell* 75 1,142.00p Automatic Execution
 16:29:27 - 07-Jul-26
Sell* 44 1,142.00p Automatic Execution
 16:29:27 - 07-Jul-26
Sell* 13 1,142.00p Automatic Execution
 16:29:27 - 07-Jul-26
Sell* 108 1,142.00p Automatic Execution
 16:29:27 - 07-Jul-26
Sell* 88 1,142.00p Automatic Execution
 16:29:27 - 07-Jul-26
Sell* 12 1,142.00p Automatic Execution
 16:29:27 - 07-Jul-26
Sell* 12 1,142.00p Automatic Execution
 16:29:27 - 07-Jul-26
Sell* 10 1,142.00p Automatic Execution
 16:29:27 - 07-Jul-26
Sell* 85 1,142.00p Automatic Execution
 16:29:27 - 07-Jul-26
Sell* 11 1,142.00p Automatic Execution
 16:29:27 - 07-Jul-26
Sell* 12 1,142.00p Automatic Execution
 16:29:27 - 07-Jul-26
Sell* 1,324 1,142.00p Automatic Execution
 16:29:27 - 07-Jul-26
Sell* 150 1,142.00p SI Trade
 16:29:07 - 07-Jul-26
Buy* 151 1,142.00p Automatic Execution
 16:29:07 - 07-Jul-26
Buy* 161 1,142.00p Automatic Execution
 16:29:07 - 07-Jul-26
Buy* 157 1,142.00p Automatic Execution
 16:29:07 - 07-Jul-26
Buy* 938 1,142.00p Automatic Execution
 16:29:07 - 07-Jul-26
Buy* 575 1,142.00p Automatic Execution
 16:29:07 - 07-Jul-26
Buy* 75 1,142.00p Automatic Execution
 16:29:07 - 07-Jul-26
Buy* 713 1,142.00p Automatic Execution
 16:29:07 - 07-Jul-26
Buy* 14 1,142.00p SI Trade
 16:29:02 - 07-Jul-26
Buy* 541 1,142.00p Automatic Execution
 16:29:02 - 07-Jul-26
Sell* 41 1,141.50p SI Trade
 16:29:02 - 07-Jul-26
Sell* 278 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 47 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 38 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 203 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 196 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 10 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 10 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 12 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 9 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 10 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 17 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 48 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 10 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 60 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 10 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 12 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 26 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 11 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 10 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 80 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 9 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 1,780 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 278 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 331 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 1,059 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 331 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Sell* 36 1,141.50p Automatic Execution
 16:29:00 - 07-Jul-26
Buy* 50 1,142.00p SI Trade
 16:28:26 - 07-Jul-26
Sell* 14 1,141.50p Automatic Execution
 16:28:04 - 07-Jul-26
Sell* 40 1,141.50p Automatic Execution
 16:28:04 - 07-Jul-26
Sell* 659 1,141.50p Automatic Execution
 16:28:04 - 07-Jul-26
Sell* 655 1,141.50p Automatic Execution
 16:28:04 - 07-Jul-26
Sell* 8 1,141.50p Automatic Execution
 16:28:04 - 07-Jul-26
Sell* 10 1,141.50p Automatic Execution
 16:28:04 - 07-Jul-26
Sell* 56 1,141.50p Automatic Execution
 16:28:04 - 07-Jul-26
Sell* 2,249 1,141.50p Automatic Execution
 16:28:04 - 07-Jul-26
Sell* 8 1,141.50p Automatic Execution
 16:28:04 - 07-Jul-26
Sell* 9 1,141.50p Automatic Execution
 16:28:04 - 07-Jul-26
Sell* 45 1,141.50p Automatic Execution
 16:28:04 - 07-Jul-26
Sell* 8 1,141.50p Automatic Execution
 16:28:04 - 07-Jul-26
Sell* 10 1,141.50p Automatic Execution
 16:28:04 - 07-Jul-26
Sell* 48 1,141.50p Automatic Execution
 16:28:04 - 07-Jul-26
Sell* 9 1,141.50p Automatic Execution
 16:28:04 - 07-Jul-26
Sell* 9 1,141.50p Automatic Execution
 16:28:04 - 07-Jul-26
Sell* 9 1,141.50p Automatic Execution
 16:28:04 - 07-Jul-26
Sell* 24 1,141.50p Automatic Execution
 16:28:04 - 07-Jul-26
Sell* 9 1,141.50p Automatic Execution
 16:28:04 - 07-Jul-26
Sell* 1,059 1,141.50p Automatic Execution
 16:28:04 - 07-Jul-26
Sell* 17 1,141.50p SI Trade
 16:27:34 - 07-Jul-26
Buy* 369 1,142.00p Automatic Execution
 16:27:34 - 07-Jul-26
Buy* 938 1,142.00p Automatic Execution
 16:27:34 - 07-Jul-26
Buy* 101 1,142.00p Automatic Execution
 16:27:34 - 07-Jul-26
Buy* 77 1,142.00p Automatic Execution
 16:27:34 - 07-Jul-26
Buy* 667 1,142.00p Automatic Execution
 16:27:34 - 07-Jul-26
Buy* 23 1,142.00p SI Trade
 16:27:16 - 07-Jul-26
Buy* 32 1,142.00p SI Trade
 16:27:12 - 07-Jul-26
Buy* 44 1,142.00p SI Trade
 16:27:08 - 07-Jul-26
Buy* 276 1,142.00p Automatic Execution
 16:27:06 - 07-Jul-26
Buy* 95 1,142.00p Automatic Execution
 16:27:06 - 07-Jul-26
Buy* 1,426 1,142.00p Automatic Execution
 16:27:06 - 07-Jul-26
Buy* 178 1,142.00p Automatic Execution
 16:27:06 - 07-Jul-26
Buy* 122 1,142.00p Automatic Execution
 16:27:06 - 07-Jul-26
Buy* 1,059 1,142.00p Automatic Execution
 16:27:06 - 07-Jul-26
Buy* 30 1,141.50p Automatic Execution
 16:27:05 - 07-Jul-26
Buy* 100 1,141.50p Automatic Execution
 16:27:05 - 07-Jul-26
Buy* 203 1,141.50p Automatic Execution
 16:27:05 - 07-Jul-26
Buy* 301 1,141.50p Automatic Execution
 16:27:05 - 07-Jul-26
Sell* 12 1,141.50p Automatic Execution
 16:27:05 - 07-Jul-26
Sell* 54 1,141.50p Automatic Execution
 16:27:05 - 07-Jul-26
Sell* 9 1,141.50p Automatic Execution
 16:27:05 - 07-Jul-26
Sell* 12 1,141.50p Automatic Execution
 16:27:05 - 07-Jul-26
Sell* 45 1,141.50p Automatic Execution
 16:27:05 - 07-Jul-26
Sell* 9 1,141.50p Automatic Execution
 16:27:05 - 07-Jul-26
Sell* 9 1,141.50p Automatic Execution
 16:27:05 - 07-Jul-26
Sell* 52 1,141.50p Automatic Execution
 16:27:05 - 07-Jul-26
Sell* 10 1,141.50p Automatic Execution
 16:27:05 - 07-Jul-26
Sell* 56 1,141.50p Automatic Execution
 16:27:05 - 07-Jul-26
Sell* 10 1,141.50p Automatic Execution
 16:27:05 - 07-Jul-26
Sell* 21 1,141.50p Automatic Execution
 16:27:05 - 07-Jul-26
Sell* 8 1,141.50p Automatic Execution
 16:27:05 - 07-Jul-26
Sell* 9 1,141.50p Automatic Execution
 16:27:05 - 07-Jul-26
Sell* 9 1,141.50p Automatic Execution
 16:27:05 - 07-Jul-26
Sell* 2,636 1,141.50p Automatic Execution
 16:27:05 - 07-Jul-26
Sell* 8 1,141.50p Automatic Execution
 16:27:05 - 07-Jul-26
Sell* 11 1,141.50p Automatic Execution
 16:27:05 - 07-Jul-26
Sell* 391 1,141.50p Automatic Execution
 16:27:05 - 07-Jul-26
Sell* 917 1,141.50p Automatic Execution
 16:27:05 - 07-Jul-26
Sell* 39 1,142.00p Automatic Execution
 16:26:06 - 07-Jul-26
Sell* 42 1,142.00p Automatic Execution
 16:26:06 - 07-Jul-26
Sell* 59 1,142.00p Automatic Execution
 16:26:06 - 07-Jul-26
Sell* 47 1,142.00p Automatic Execution
 16:26:06 - 07-Jul-26
Sell* 9 1,142.00p Automatic Execution
 16:26:06 - 07-Jul-26
Sell* 9 1,142.00p Automatic Execution
 16:26:06 - 07-Jul-26
Sell* 61 1,142.00p Automatic Execution
 16:26:06 - 07-Jul-26
Sell* 10 1,142.00p Automatic Execution
 16:26:06 - 07-Jul-26
Sell* 11 1,142.00p Automatic Execution
 16:26:06 - 07-Jul-26
Sell* 11 1,142.00p Automatic Execution
 16:26:06 - 07-Jul-26
Sell* 9 1,142.00p Automatic Execution
 16:26:06 - 07-Jul-26
Sell* 8 1,142.00p Automatic Execution
 16:26:06 - 07-Jul-26
Sell* 10 1,142.00p Automatic Execution
 16:26:06 - 07-Jul-26
Sell* 11 1,142.00p Automatic Execution
 16:26:06 - 07-Jul-26
Sell* 24 1,142.00p Automatic Execution
 16:26:06 - 07-Jul-26
Sell* 11 1,142.00p Automatic Execution
 16:26:06 - 07-Jul-26
Sell* 10 1,142.00p Automatic Execution
 16:26:06 - 07-Jul-26
Sell* 802 1,142.00p Automatic Execution
 16:26:06 - 07-Jul-26
Sell* 1,973 1,142.00p Automatic Execution
 16:26:06 - 07-Jul-26
Sell* 25 1,142.00p Automatic Execution
 16:25:35 - 07-Jul-26
Buy* 42 1,142.00p Automatic Execution
 16:25:35 - 07-Jul-26
Buy* 334 1,142.00p Automatic Execution
 16:25:35 - 07-Jul-26
Buy* 659 1,142.00p Automatic Execution
 16:25:27 - 07-Jul-26
Sell* 44 1,142.00p Automatic Execution
 16:25:27 - 07-Jul-26
Sell* 370 1,142.00p Automatic Execution
 16:25:27 - 07-Jul-26
Sell* 822 1,142.00p Automatic Execution
 16:25:27 - 07-Jul-26
Sell* 8 1,142.00p Automatic Execution
 16:25:27 - 07-Jul-26
Sell* 659 1,142.00p Automatic Execution
 16:25:27 - 07-Jul-26
Sell* 9 1,142.00p Automatic Execution
 16:25:27 - 07-Jul-26
Sell* 9 1,142.00p Automatic Execution
 16:25:27 - 07-Jul-26
Sell* 41 1,142.00p Automatic Execution
 16:25:27 - 07-Jul-26
Sell* 19 1,142.00p Automatic Execution
 16:25:27 - 07-Jul-26
Sell* 8 1,142.00p Automatic Execution
 16:25:27 - 07-Jul-26
Sell* 8 1,142.00p Automatic Execution
 16:25:27 - 07-Jul-26
Sell* 8 1,142.00p Automatic Execution
 16:25:27 - 07-Jul-26
Sell* 8 1,142.00p Automatic Execution
 16:25:27 - 07-Jul-26
Sell* 8 1,142.00p Automatic Execution
 16:25:27 - 07-Jul-26
Sell* 7 1,142.00p Automatic Execution
 16:25:27 - 07-Jul-26
Sell* 42 1,142.00p Automatic Execution
 16:25:27 - 07-Jul-26
Sell* 2,265 1,142.00p Automatic Execution
 16:25:27 - 07-Jul-26
Sell* 416 1,142.00p Automatic Execution
 16:25:27 - 07-Jul-26
Sell* 7 1,142.00p Automatic Execution
 16:25:27 - 07-Jul-26
Sell* 8 1,142.00p Automatic Execution
 16:25:27 - 07-Jul-26
Sell* 15 1,142.00p Automatic Execution
 16:25:27 - 07-Jul-26
Buy* 468 1,142.50p Automatic Execution
 16:24:17 - 07-Jul-26
Buy* 1,654 1,142.50p Automatic Execution
 16:24:17 - 07-Jul-26
Sell* 9 1,142.50p Automatic Execution
 16:24:17 - 07-Jul-26
Sell* 9 1,142.50p Automatic Execution
 16:24:17 - 07-Jul-26
Sell* 46 1,142.50p Automatic Execution
 16:24:17 - 07-Jul-26
Sell* 42 1,142.50p Automatic Execution
 16:24:17 - 07-Jul-26
Sell* 9 1,142.50p Automatic Execution
 16:24:17 - 07-Jul-26
Sell* 40 1,142.50p Automatic Execution
 16:24:17 - 07-Jul-26
Sell* 138 1,142.50p Automatic Execution
 16:24:17 - 07-Jul-26
Sell* 661 1,142.50p Automatic Execution
 16:24:17 - 07-Jul-26
Sell* 1,161 1,142.50p Automatic Execution
 16:24:17 - 07-Jul-26
FTSE 100 Latest
Value10,665.88
Change14.11