| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 279 | 1,147.00p | Automatic Execution |
12:23:40 - 20-May-26 |
| Buy* | 85 | 1,147.00p | Automatic Execution |
12:23:40 - 20-May-26 |
| Buy* | 176 | 1,147.00p | Automatic Execution |
12:23:40 - 20-May-26 |
| Sell* | 350 | 1,147.00p | Automatic Execution |
12:23:33 - 20-May-26 |
| Buy* | 280 | 1,147.00p | Automatic Execution |
12:23:33 - 20-May-26 |
| Buy* | 171 | 1,146.50p | Automatic Execution |
12:21:27 - 20-May-26 |
| Buy* | 161 | 1,146.50p | Automatic Execution |
12:21:27 - 20-May-26 |
| Sell* | 198 | 1,146.00p | Automatic Execution |
12:20:58 - 20-May-26 |
| Sell* | 4 | 1,146.00p | Automatic Execution |
12:20:58 - 20-May-26 |
| Sell* | 2 | 1,146.00p | Automatic Execution |
12:20:58 - 20-May-26 |
| Sell* | 2 | 1,146.00p | Automatic Execution |
12:20:58 - 20-May-26 |
| Buy* | 11 | 1,147.00p | SI Trade |
12:20:40 - 20-May-26 |
| Sell* | 328 | 1,146.50p | Automatic Execution |
12:20:40 - 20-May-26 |
| Buy* | 42 | 1,147.00p | Automatic Execution |
12:20:40 - 20-May-26 |
| Buy* | 588 | 1,147.00p | Automatic Execution |
12:20:40 - 20-May-26 |
| Buy* | 35 | 1,147.00p | Automatic Execution |
12:20:40 - 20-May-26 |
| Buy* | 64 | 1,147.00p | Automatic Execution |
12:20:40 - 20-May-26 |
| Buy* | 64 | 1,147.00p | Automatic Execution |
12:20:40 - 20-May-26 |
| Sell* | 3,952 | 1,146.349p | SI Trade |
12:18:24 - 20-May-26 |
| Sell* | 300 | 1,146.4735p | Ordinary |
12:17:44 - 20-May-26 |
| Sell* | 18 | 1,146.474p | Ordinary |
12:16:40 - 20-May-26 |
| Sell* | 308 | 1,146.50p | Automatic Execution |
12:15:20 - 20-May-26 |
| Sell* | 150 | 1,146.50p | Automatic Execution |
12:15:20 - 20-May-26 |
| Buy* | 296 | 1,146.50p | Automatic Execution |
12:14:14 - 20-May-26 |
| Sell* | 121 | 1,146.50p | Automatic Execution |
12:14:14 - 20-May-26 |
| Buy* | 187 | 1,146.50p | Automatic Execution |
12:14:14 - 20-May-26 |
| Buy* | 224 | 1,146.50p | Automatic Execution |
12:14:14 - 20-May-26 |
| Buy* | 124 | 1,146.50p | Automatic Execution |
12:14:14 - 20-May-26 |
| Buy* | 151 | 1,146.00p | Automatic Execution |
12:14:01 - 20-May-26 |
| Buy* | 180 | 1,146.00p | Automatic Execution |
12:14:01 - 20-May-26 |
| Unknown* | 0 | 1,146.50p | SI Trade |
12:09:40 - 20-May-26 |
| Buy* | 59 | 1,146.08p | Ordinary |
12:08:58 - 20-May-26 |
| Unknown* | 0 | 1,146.50p | SI Trade |
12:07:45 - 20-May-26 |
| Sell* | 6 | 1,145.50p | SI Trade |
12:06:47 - 20-May-26 |
| Sell* | 398 | 1,145.973p | Negotiated Trade |
12:06:00 - 20-May-26 |
| Buy* | 322 | 1,146.00p | Automatic Execution |
12:05:22 - 20-May-26 |
| Buy* | 244 | 1,146.00p | Automatic Execution |
12:05:22 - 20-May-26 |
| Buy* | 400 | 1,146.00p | Automatic Execution |
12:05:22 - 20-May-26 |
| Buy* | 118 | 1,146.00p | Automatic Execution |
12:05:22 - 20-May-26 |
| Buy* | 315 | 1,146.00p | Automatic Execution |
12:05:22 - 20-May-26 |
| Buy* | 285 | 1,146.00p | Automatic Execution |
12:05:22 - 20-May-26 |
| Buy* | 223 | 1,146.00p | Automatic Execution |
12:05:22 - 20-May-26 |
| Buy* | 85 | 1,146.00p | Automatic Execution |
12:05:22 - 20-May-26 |
| Buy* | 154 | 1,146.00p | Automatic Execution |
12:05:22 - 20-May-26 |
| Buy* | 303 | 1,145.50p | Automatic Execution |
12:05:22 - 20-May-26 |
| Buy* | 154 | 1,145.50p | Automatic Execution |
12:05:22 - 20-May-26 |
| Buy* | 33 | 1,145.50p | Automatic Execution |
12:05:22 - 20-May-26 |
| Buy* | 164 | 1,145.50p | Automatic Execution |
12:05:22 - 20-May-26 |
| Buy* | 261 | 1,145.50p | Automatic Execution |
12:05:22 - 20-May-26 |
| Sell* | 3 | 1,145.50p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 4 | 1,145.50p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 2 | 1,145.50p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 819 | 1,145.50p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 2 | 1,145.50p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 4 | 1,145.50p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 4 | 1,145.50p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 3 | 1,145.50p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 10 | 1,145.50p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 3 | 1,145.50p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 4 | 1,145.50p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 2 | 1,145.50p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 4 | 1,145.50p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 3 | 1,145.50p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 3 | 1,145.50p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 3 | 1,145.50p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 4 | 1,145.50p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 4 | 1,145.50p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 42 | 1,145.50p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 298 | 1,146.00p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 292 | 1,146.00p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 3 | 1,146.00p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 2 | 1,146.00p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 2 | 1,146.00p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 2 | 1,146.00p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 586 | 1,146.00p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 4 | 1,146.00p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 3 | 1,146.00p | Automatic Execution |
12:05:13 - 20-May-26 |
| Sell* | 223 | 1,146.00p | Automatic Execution |
12:05:13 - 20-May-26 |
| Unknown* | 112 | 1,146.50p | SI Trade |
12:04:25 - 20-May-26 |
| Unknown* | 14 | 1,146.50p | SI Trade |
12:04:25 - 20-May-26 |
| Sell* | 4 | 1,146.50p | Automatic Execution |
12:04:25 - 20-May-26 |
| Sell* | 12 | 1,146.50p | Automatic Execution |
12:04:25 - 20-May-26 |
| Sell* | 2 | 1,146.50p | Automatic Execution |
12:04:25 - 20-May-26 |
| Sell* | 711 | 1,146.50p | Automatic Execution |
12:04:25 - 20-May-26 |
| Sell* | 89 | 1,146.50p | Automatic Execution |
12:04:25 - 20-May-26 |
| Sell* | 43 | 1,146.50p | Automatic Execution |
12:04:25 - 20-May-26 |
| Sell* | 4 | 1,146.50p | Automatic Execution |
12:04:25 - 20-May-26 |
| Sell* | 4 | 1,146.50p | Automatic Execution |
12:04:25 - 20-May-26 |
| Sell* | 3 | 1,146.50p | Automatic Execution |
12:04:25 - 20-May-26 |
| Sell* | 3 | 1,146.50p | Automatic Execution |
12:04:25 - 20-May-26 |
| Sell* | 3 | 1,146.50p | Automatic Execution |
12:04:25 - 20-May-26 |
| Sell* | 3 | 1,146.50p | Automatic Execution |
12:04:25 - 20-May-26 |
| Sell* | 2 | 1,146.50p | Automatic Execution |
12:04:25 - 20-May-26 |
| Sell* | 3 | 1,146.50p | Automatic Execution |
12:04:25 - 20-May-26 |
| Sell* | 4 | 1,146.50p | Automatic Execution |
12:04:25 - 20-May-26 |
| Sell* | 4 | 1,146.50p | Automatic Execution |
12:04:25 - 20-May-26 |
| Sell* | 4 | 1,146.50p | Automatic Execution |
12:04:25 - 20-May-26 |
| Sell* | 3 | 1,146.50p | Automatic Execution |
12:04:25 - 20-May-26 |
| Sell* | 5 | 1,146.50p | Automatic Execution |
12:04:25 - 20-May-26 |
| Sell* | 3 | 1,146.50p | Automatic Execution |
12:04:25 - 20-May-26 |
| Sell* | 3 | 1,146.50p | Automatic Execution |
12:04:25 - 20-May-26 |
| Sell* | 4 | 1,146.50p | Automatic Execution |
12:04:25 - 20-May-26 |
| Sell* | 3 | 1,146.50p | Automatic Execution |
12:04:25 - 20-May-26 |
| Sell* | 190 | 1,147.00p | Automatic Execution |
12:02:20 - 20-May-26 |
| Sell* | 4 | 1,147.00p | Automatic Execution |
12:02:20 - 20-May-26 |
| Sell* | 119 | 1,147.00p | Automatic Execution |
12:02:20 - 20-May-26 |
| Sell* | 34 | 1,147.00p | Automatic Execution |
12:02:20 - 20-May-26 |
| Sell* | 210 | 1,147.00p | Automatic Execution |
12:02:20 - 20-May-26 |
| Sell* | 345 | 1,147.00p | Automatic Execution |
12:02:20 - 20-May-26 |
| Sell* | 4 | 1,147.00p | Automatic Execution |
12:02:20 - 20-May-26 |
| Sell* | 2 | 1,147.00p | Automatic Execution |
12:02:20 - 20-May-26 |
| Sell* | 337 | 1,147.00p | Automatic Execution |
12:02:20 - 20-May-26 |
| Sell* | 323 | 1,147.00p | Automatic Execution |
12:02:20 - 20-May-26 |
| Sell* | 641 | 1,147.00p | Automatic Execution |
12:02:20 - 20-May-26 |
| Sell* | 2 | 1,147.00p | Automatic Execution |
12:02:20 - 20-May-26 |
| Sell* | 3 | 1,147.00p | Automatic Execution |
12:02:20 - 20-May-26 |
| Sell* | 4 | 1,147.00p | Automatic Execution |
12:02:20 - 20-May-26 |
| Sell* | 223 | 1,147.00p | Automatic Execution |
12:02:20 - 20-May-26 |
| Buy* | 112 | 1,147.597p | Ordinary |
12:00:24 - 20-May-26 |
| Unknown* | 3,228 | 1,147.50p | OTC Trade |
11:59:57 - 20-May-26 |
| Unknown* | 3,228 | 1,147.50p | SI Trade |
11:59:57 - 20-May-26 |
| Sell* | 160 | 1,147.50p | Automatic Execution |
11:58:32 - 20-May-26 |
| Sell* | 36 | 1,147.50p | Automatic Execution |
11:58:32 - 20-May-26 |
| Buy* | 297 | 1,147.50p | Automatic Execution |
11:57:02 - 20-May-26 |
| Buy* | 35 | 1,147.50p | Automatic Execution |
11:57:02 - 20-May-26 |
| Buy* | 186 | 1,147.50p | Automatic Execution |
11:57:02 - 20-May-26 |
| Sell* | 27 | 1,147.50p | Automatic Execution |
11:55:03 - 20-May-26 |
| Sell* | 443 | 1,147.50p | Automatic Execution |
11:55:03 - 20-May-26 |
| Sell* | 2 | 1,147.50p | Automatic Execution |
11:55:03 - 20-May-26 |
| Sell* | 4 | 1,147.50p | Automatic Execution |
11:55:03 - 20-May-26 |
| Sell* | 3 | 1,147.50p | Automatic Execution |
11:55:03 - 20-May-26 |
| Sell* | 943 | 1,147.50p | Automatic Execution |
11:55:03 - 20-May-26 |
| Sell* | 3 | 1,147.50p | Automatic Execution |
11:55:03 - 20-May-26 |
| Sell* | 3 | 1,147.50p | Automatic Execution |
11:55:03 - 20-May-26 |
| Sell* | 4 | 1,147.50p | Automatic Execution |
11:55:03 - 20-May-26 |
| Sell* | 4 | 1,147.50p | Automatic Execution |
11:55:03 - 20-May-26 |
| Sell* | 4 | 1,147.50p | Automatic Execution |
11:55:03 - 20-May-26 |
| Sell* | 3 | 1,147.50p | Automatic Execution |
11:55:03 - 20-May-26 |
| Sell* | 5 | 1,147.50p | Automatic Execution |
11:55:03 - 20-May-26 |
| Sell* | 3 | 1,147.50p | Automatic Execution |
11:55:03 - 20-May-26 |
| Sell* | 4 | 1,147.50p | Automatic Execution |
11:55:03 - 20-May-26 |
| Sell* | 3 | 1,147.50p | Automatic Execution |
11:55:03 - 20-May-26 |
| Sell* | 2 | 1,147.50p | Automatic Execution |
11:55:03 - 20-May-26 |
| Sell* | 2 | 1,147.50p | Automatic Execution |
11:55:03 - 20-May-26 |
| Sell* | 3 | 1,147.50p | Automatic Execution |
11:55:03 - 20-May-26 |
| Sell* | 4 | 1,147.50p | Automatic Execution |
11:55:03 - 20-May-26 |
| Sell* | 3 | 1,147.50p | Automatic Execution |
11:55:03 - 20-May-26 |
| Sell* | 4 | 1,147.50p | Automatic Execution |
11:55:03 - 20-May-26 |
| Sell* | 2 | 1,147.50p | Automatic Execution |
11:55:03 - 20-May-26 |
| Sell* | 42 | 1,147.50p | Automatic Execution |
11:55:03 - 20-May-26 |
| Sell* | 26 | 1,148.00p | Automatic Execution |
11:51:58 - 20-May-26 |
| Sell* | 3 | 1,148.00p | Automatic Execution |
11:50:37 - 20-May-26 |
| Sell* | 3 | 1,148.00p | Automatic Execution |
11:50:37 - 20-May-26 |
| Sell* | 2 | 1,148.00p | Automatic Execution |
11:50:37 - 20-May-26 |
| Sell* | 3 | 1,148.00p | Automatic Execution |
11:50:37 - 20-May-26 |
| Sell* | 4 | 1,148.00p | Automatic Execution |
11:50:37 - 20-May-26 |
| Sell* | 685 | 1,148.00p | Automatic Execution |
11:50:37 - 20-May-26 |
| Sell* | 181 | 1,148.00p | Automatic Execution |
11:50:37 - 20-May-26 |
| Sell* | 2 | 1,148.00p | Automatic Execution |
11:50:37 - 20-May-26 |
| Sell* | 29 | 1,148.00p | Automatic Execution |
11:50:37 - 20-May-26 |
| Sell* | 187 | 1,148.50p | Automatic Execution |
11:49:51 - 20-May-26 |
| Sell* | 7 | 1,148.50p | Automatic Execution |
11:49:51 - 20-May-26 |
| Sell* | 277 | 1,148.50p | Automatic Execution |
11:49:51 - 20-May-26 |
| Sell* | 6 | 1,148.50p | Automatic Execution |
11:49:51 - 20-May-26 |
| Sell* | 6 | 1,148.50p | Automatic Execution |
11:49:51 - 20-May-26 |
| Sell* | 6 | 1,148.50p | Automatic Execution |
11:49:51 - 20-May-26 |
| Sell* | 4 | 1,148.50p | Automatic Execution |
11:49:51 - 20-May-26 |
| Sell* | 6 | 1,148.50p | Automatic Execution |
11:49:51 - 20-May-26 |
| Sell* | 4 | 1,148.50p | Automatic Execution |
11:49:51 - 20-May-26 |
| Sell* | 4 | 1,148.50p | Automatic Execution |
11:49:51 - 20-May-26 |
| Sell* | 2 | 1,148.50p | Automatic Execution |
11:49:51 - 20-May-26 |
| Sell* | 1,006 | 1,148.50p | Automatic Execution |
11:49:51 - 20-May-26 |
| Sell* | 5 | 1,148.50p | Automatic Execution |
11:49:51 - 20-May-26 |
| Sell* | 5 | 1,148.50p | Automatic Execution |
11:49:51 - 20-May-26 |
| Sell* | 4 | 1,148.50p | Automatic Execution |
11:49:51 - 20-May-26 |
| Sell* | 3 | 1,148.50p | Automatic Execution |
11:49:51 - 20-May-26 |
| Sell* | 4 | 1,148.50p | Automatic Execution |
11:49:51 - 20-May-26 |
| Sell* | 4 | 1,148.50p | Automatic Execution |
11:49:51 - 20-May-26 |
| Sell* | 4 | 1,148.50p | Automatic Execution |
11:49:51 - 20-May-26 |
| Sell* | 2 | 1,148.50p | Automatic Execution |
11:49:51 - 20-May-26 |
| Sell* | 5 | 1,148.50p | Automatic Execution |
11:49:51 - 20-May-26 |
| Sell* | 4 | 1,148.50p | Automatic Execution |
11:49:51 - 20-May-26 |
| Sell* | 4 | 1,148.50p | Automatic Execution |
11:49:51 - 20-May-26 |
| Sell* | 5 | 1,148.50p | Automatic Execution |
11:49:51 - 20-May-26 |
| Sell* | 319 | 1,149.00p | Automatic Execution |
11:48:42 - 20-May-26 |
| Sell* | 120 | 1,149.00p | Automatic Execution |
11:48:42 - 20-May-26 |
| Sell* | 12 | 1,148.855p | Ordinary |
11:47:20 - 20-May-26 |
| Buy* | 4 | 1,149.00p | Automatic Execution |
11:47:18 - 20-May-26 |
| Buy* | 81 | 1,149.00p | Automatic Execution |
11:47:18 - 20-May-26 |
| Sell* | 172 | 1,149.00p | Automatic Execution |
11:47:18 - 20-May-26 |
| Buy* | 179 | 1,149.00p | Automatic Execution |
11:47:18 - 20-May-26 |
| Buy* | 243 | 1,149.00p | Automatic Execution |
11:47:18 - 20-May-26 |
| Buy* | 35 | 1,149.00p | Automatic Execution |
11:47:18 - 20-May-26 |
| Sell* | 169 | 1,148.50p | Automatic Execution |
11:46:44 - 20-May-26 |
| Sell* | 8 | 1,149.00p | Automatic Execution |
11:44:44 - 20-May-26 |
| Sell* | 8 | 1,149.00p | Automatic Execution |
11:44:44 - 20-May-26 |
| Sell* | 2 | 1,149.00p | Automatic Execution |
11:44:44 - 20-May-26 |
| Sell* | 300 | 1,149.00p | Automatic Execution |
11:44:44 - 20-May-26 |
| Sell* | 3 | 1,149.00p | Automatic Execution |
11:44:44 - 20-May-26 |
| Sell* | 1,189 | 1,149.00p | Automatic Execution |
11:44:44 - 20-May-26 |