Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 1,053.50p Automatic Execution
 15:49:40 - 03-Sep-26
Sell* 168 1,053.50p Automatic Execution
 15:49:39 - 03-Sep-26
Sell* 229 1,053.50p Automatic Execution
 15:49:39 - 03-Sep-26
Sell* 83 1,053.50p Automatic Execution
 15:49:39 - 03-Sep-26
Sell* 131 1,053.50p Automatic Execution
 15:49:39 - 03-Sep-26
Sell* 340 1,053.50p Automatic Execution
 15:49:39 - 03-Sep-26
Sell* 64 1,053.50p Automatic Execution
 15:49:39 - 03-Sep-26
Sell* 142 1,053.50p Automatic Execution
 15:49:39 - 03-Sep-26
Sell* 52 1,053.50p Automatic Execution
 15:48:54 - 03-Sep-26
Sell* 429 1,053.50p Automatic Execution
 15:48:54 - 03-Sep-26
Sell* 52 1,053.50p Automatic Execution
 15:48:54 - 03-Sep-26
Sell* 33 1,053.50p Automatic Execution
 15:48:54 - 03-Sep-26
Sell* 760 1,053.50p Automatic Execution
 15:48:54 - 03-Sep-26
Sell* 126 1,053.50p Automatic Execution
 15:48:54 - 03-Sep-26
Sell* 63 1,053.50p Automatic Execution
 15:48:54 - 03-Sep-26
Sell* 808 1,054.00p Automatic Execution
 15:47:33 - 03-Sep-26
Sell* 1,000 1,054.00p Automatic Execution
 15:47:33 - 03-Sep-26
Sell* 1,000 1,054.00p Automatic Execution
 15:47:33 - 03-Sep-26
Sell* 432 1,054.00p Automatic Execution
 15:47:33 - 03-Sep-26
Sell* 83 1,054.00p Automatic Execution
 15:47:33 - 03-Sep-26
Sell* 826 1,054.00p Automatic Execution
 15:47:33 - 03-Sep-26
Sell* 243 1,054.00p Automatic Execution
 15:47:33 - 03-Sep-26
Sell* 36 1,054.50p Automatic Execution
 15:47:33 - 03-Sep-26
Sell* 242 1,054.50p Automatic Execution
 15:47:33 - 03-Sep-26
Sell* 286 1,054.50p Automatic Execution
 15:47:33 - 03-Sep-26
Buy* 16 1,054.00p Automatic Execution
 15:47:02 - 03-Sep-26
Sell* 184 1,054.00p Automatic Execution
 15:46:41 - 03-Sep-26
Sell* 490 1,054.00p Automatic Execution
 15:46:41 - 03-Sep-26
Buy* 82 1,054.00p Automatic Execution
 15:46:41 - 03-Sep-26
Sell* 25 1,054.00p Automatic Execution
 15:46:04 - 03-Sep-26
Sell* 344 1,054.00p Automatic Execution
 15:46:04 - 03-Sep-26
Sell* 37 1,054.50p Automatic Execution
 15:46:04 - 03-Sep-26
Sell* 409 1,054.50p Automatic Execution
 15:46:04 - 03-Sep-26
Sell* 150 1,054.50p Automatic Execution
 15:46:04 - 03-Sep-26
Sell* 395 1,054.50p Automatic Execution
 15:46:04 - 03-Sep-26
Sell* 264 1,054.50p Automatic Execution
 15:46:04 - 03-Sep-26
Sell* 219 1,054.50p Automatic Execution
 15:46:04 - 03-Sep-26
Sell* 208 1,054.50p Automatic Execution
 15:45:52 - 03-Sep-26
Sell* 409 1,054.50p Automatic Execution
 15:45:52 - 03-Sep-26
Sell* 217 1,054.50p Automatic Execution
 15:45:52 - 03-Sep-26
Sell* 407 1,054.50p Automatic Execution
 15:45:52 - 03-Sep-26
Sell* 826 1,054.50p Automatic Execution
 15:45:52 - 03-Sep-26
Buy* 183 1,054.50p Automatic Execution
 15:45:52 - 03-Sep-26
Buy* 54 1,054.50p Automatic Execution
 15:45:52 - 03-Sep-26
Sell* 262 1,054.00p Automatic Execution
 15:45:52 - 03-Sep-26
Sell* 407 1,054.00p Automatic Execution
 15:45:52 - 03-Sep-26
Sell* 405 1,054.00p Automatic Execution
 15:45:52 - 03-Sep-26
Sell* 158 1,054.00p Automatic Execution
 15:45:52 - 03-Sep-26
Sell* 57 1,054.00p Automatic Execution
 15:45:52 - 03-Sep-26
Sell* 800 1,054.00p Automatic Execution
 15:45:52 - 03-Sep-26
Buy* 140 1,054.00p Automatic Execution
 15:45:32 - 03-Sep-26
Buy* 580 1,054.00p Automatic Execution
 15:45:32 - 03-Sep-26
Buy* 341 1,054.00p Automatic Execution
 15:45:32 - 03-Sep-26
Buy* 89 1,054.00p Automatic Execution
 15:45:32 - 03-Sep-26
Buy* 250 1,053.50p Automatic Execution
 15:45:03 - 03-Sep-26
Buy* 412 1,053.50p Automatic Execution
 15:45:03 - 03-Sep-26
Buy* 55 1,053.50p Automatic Execution
 15:45:03 - 03-Sep-26
Buy* 977 1,053.00p Automatic Execution
 15:44:31 - 03-Sep-26
Buy* 80 1,053.00p Automatic Execution
 15:44:21 - 03-Sep-26
Buy* 154 1,053.00p Automatic Execution
 15:44:21 - 03-Sep-26
Unknown* 0 1,053.50p SI Trade
 15:44:06 - 03-Sep-26
Buy* 53 1,053.00p Automatic Execution
 15:43:57 - 03-Sep-26
Buy* 826 1,053.00p Automatic Execution
 15:43:57 - 03-Sep-26
Buy* 430 1,052.00p Automatic Execution
 15:43:33 - 03-Sep-26
Sell* 329 1,052.00p Automatic Execution
 15:43:32 - 03-Sep-26
Sell* 34 1,052.00p Automatic Execution
 15:43:32 - 03-Sep-26
Sell* 68 1,052.00p Automatic Execution
 15:43:32 - 03-Sep-26
Sell* 38 1,052.00p Automatic Execution
 15:43:32 - 03-Sep-26
Buy* 826 1,052.00p Automatic Execution
 15:42:46 - 03-Sep-26
Buy* 200 1,052.00p Automatic Execution
 15:42:46 - 03-Sep-26
Buy* 1,653 1,052.00p Automatic Execution
 15:42:29 - 03-Sep-26
Buy* 74 1,052.00p Automatic Execution
 15:42:29 - 03-Sep-26
Buy* 198 1,052.00p Automatic Execution
 15:42:29 - 03-Sep-26
Buy* 41 1,052.50p Automatic Execution
 15:41:40 - 03-Sep-26
Buy* 117 1,052.50p Automatic Execution
 15:41:40 - 03-Sep-26
Sell* 291 1,052.00p Automatic Execution
 15:41:19 - 03-Sep-26
Sell* 96 1,052.00p Automatic Execution
 15:41:03 - 03-Sep-26
Sell* 273 1,052.00p Automatic Execution
 15:41:03 - 03-Sep-26
Sell* 416 1,052.00p Automatic Execution
 15:40:38 - 03-Sep-26
Sell* 61 1,052.1905p Ordinary
 15:40:28 - 03-Sep-26
Buy* 200 1,051.50p Automatic Execution
 15:40:03 - 03-Sep-26
Buy* 132 1,051.50p Automatic Execution
 15:40:03 - 03-Sep-26
Buy* 389 1,051.50p Automatic Execution
 15:40:03 - 03-Sep-26
Sell* 11 1,051.50p Automatic Execution
 15:39:54 - 03-Sep-26
Sell* 28 1,051.50p Automatic Execution
 15:39:54 - 03-Sep-26
Sell* 36 1,051.50p Automatic Execution
 15:39:54 - 03-Sep-26
Buy* 200 1,052.00p Automatic Execution
 15:39:42 - 03-Sep-26
Buy* 205 1,052.00p Automatic Execution
 15:39:30 - 03-Sep-26
Sell* 369 1,051.50p Automatic Execution
 15:39:15 - 03-Sep-26
Sell* 9 1,051.50p Automatic Execution
 15:38:52 - 03-Sep-26
Sell* 720 1,052.00p Automatic Execution
 15:38:52 - 03-Sep-26
Sell* 23 1,052.00p Automatic Execution
 15:38:52 - 03-Sep-26
Sell* 38 1,052.00p Automatic Execution
 15:38:52 - 03-Sep-26
Sell* 173 1,052.00p Automatic Execution
 15:38:52 - 03-Sep-26
Sell* 130 1,052.00p Automatic Execution
 15:38:52 - 03-Sep-26
Sell* 353 1,052.00p Automatic Execution
 15:38:52 - 03-Sep-26
Sell* 416 1,052.50p Automatic Execution
 15:38:47 - 03-Sep-26
Sell* 188 1,052.50p Automatic Execution
 15:38:47 - 03-Sep-26
Sell* 38 1,052.50p Automatic Execution
 15:38:47 - 03-Sep-26
Sell* 532 1,052.50p Automatic Execution
 15:38:47 - 03-Sep-26
Sell* 395 1,052.50p Automatic Execution
 15:38:47 - 03-Sep-26
Buy* 50 1,052.7995p Ordinary
 15:38:32 - 03-Sep-26
Sell* 294 1,053.00p Automatic Execution
 15:37:53 - 03-Sep-26
Sell* 318 1,053.00p Automatic Execution
 15:37:53 - 03-Sep-26
Sell* 382 1,053.00p Automatic Execution
 15:37:53 - 03-Sep-26
Sell* 755 1,052.50p Automatic Execution
 15:37:13 - 03-Sep-26
Buy* 475 1,052.50p Automatic Execution
 15:37:13 - 03-Sep-26
Sell* 43 1,052.00p Automatic Execution
 15:36:54 - 03-Sep-26
Sell* 548 1,052.00p Automatic Execution
 15:36:52 - 03-Sep-26
Sell* 26 1,052.00p Automatic Execution
 15:36:52 - 03-Sep-26
Sell* 22 1,052.00p Automatic Execution
 15:36:52 - 03-Sep-26
Sell* 454 1,052.00p Automatic Execution
 15:36:52 - 03-Sep-26
Sell* 42 1,052.00p Automatic Execution
 15:36:52 - 03-Sep-26
Sell* 392 1,052.00p Automatic Execution
 15:36:52 - 03-Sep-26
Sell* 23 1,052.50p Automatic Execution
 15:36:52 - 03-Sep-26
Sell* 108 1,052.50p Automatic Execution
 15:36:52 - 03-Sep-26
Sell* 97 1,052.50p Automatic Execution
 15:36:40 - 03-Sep-26
Sell* 150 1,052.50p Automatic Execution
 15:36:40 - 03-Sep-26
Buy* 112 1,052.50p Automatic Execution
 15:36:38 - 03-Sep-26
Sell* 150 1,052.00p Automatic Execution
 15:35:52 - 03-Sep-26
Sell* 171 1,052.50p Automatic Execution
 15:35:42 - 03-Sep-26
Sell* 39 1,052.00p Automatic Execution
 15:35:07 - 03-Sep-26
Sell* 430 1,052.00p Automatic Execution
 15:35:07 - 03-Sep-26
Sell* 192 1,052.00p Automatic Execution
 15:35:07 - 03-Sep-26
Sell* 209 1,052.00p Automatic Execution
 15:35:07 - 03-Sep-26
Sell* 311 1,052.00p Automatic Execution
 15:35:07 - 03-Sep-26
Sell* 826 1,052.00p Automatic Execution
 15:35:07 - 03-Sep-26
Sell* 41 1,052.00p Automatic Execution
 15:35:07 - 03-Sep-26
Buy* 1,020 1,052.00p Automatic Execution
 15:34:37 - 03-Sep-26
Buy* 311 1,052.00p Automatic Execution
 15:34:37 - 03-Sep-26
Sell* 195 1,051.00p Automatic Execution
 15:33:32 - 03-Sep-26
Sell* 187 1,051.00p Automatic Execution
 15:33:32 - 03-Sep-26
Sell* 84 1,051.00p Automatic Execution
 15:33:30 - 03-Sep-26
Sell* 285 1,051.00p Automatic Execution
 15:33:30 - 03-Sep-26
Buy* 1,225 1,051.50p SI Trade
 15:33:27 - 03-Sep-26
Sell* 83 1,051.50p Automatic Execution
 15:33:27 - 03-Sep-26
Sell* 40 1,051.50p Automatic Execution
 15:33:27 - 03-Sep-26
Sell* 42 1,051.50p Automatic Execution
 15:33:27 - 03-Sep-26
Unknown* 0 1,052.00p SI Trade
 15:33:25 - 03-Sep-26
Unknown* 0 1,052.00p SI Trade
 15:33:25 - 03-Sep-26
Sell* 180 1,052.00p Automatic Execution
 15:33:17 - 03-Sep-26
Sell* 191 1,052.00p Automatic Execution
 15:33:12 - 03-Sep-26
Sell* 416 1,052.00p Automatic Execution
 15:32:29 - 03-Sep-26
Sell* 42 1,052.00p Automatic Execution
 15:32:29 - 03-Sep-26
Sell* 158 1,052.00p Automatic Execution
 15:32:29 - 03-Sep-26
Sell* 146 1,052.00p Automatic Execution
 15:32:29 - 03-Sep-26
Sell* 54 1,052.00p Automatic Execution
 15:32:29 - 03-Sep-26
Sell* 201 1,052.00p Automatic Execution
 15:32:29 - 03-Sep-26
Sell* 28 1,052.50p Automatic Execution
 15:31:42 - 03-Sep-26
Sell* 58 1,052.50p Automatic Execution
 15:31:42 - 03-Sep-26
Sell* 37 1,052.50p Automatic Execution
 15:31:42 - 03-Sep-26
Sell* 443 1,052.4995p Ordinary
 15:31:32 - 03-Sep-26
Sell* 38 1,052.50p Automatic Execution
 15:30:10 - 03-Sep-26
Sell* 364 1,052.50p Automatic Execution
 15:30:10 - 03-Sep-26
Buy* 191 1,051.50p Automatic Execution
 15:29:23 - 03-Sep-26
Sell* 225 1,051.00p Automatic Execution
 15:29:07 - 03-Sep-26
Sell* 600 1,050.6905p Ordinary
 15:28:42 - 03-Sep-26
Buy* 290 1,050.50p Automatic Execution
 15:28:32 - 03-Sep-26
Buy* 343 1,050.50p Automatic Execution
 15:28:32 - 03-Sep-26
Buy* 607 1,050.00p Automatic Execution
 15:28:31 - 03-Sep-26
Buy* 39 1,050.00p Automatic Execution
 15:28:31 - 03-Sep-26
Buy* 69 1,050.00p Automatic Execution
 15:28:31 - 03-Sep-26
Buy* 38 1,050.00p Automatic Execution
 15:28:31 - 03-Sep-26
Buy* 72 1,050.00p Automatic Execution
 15:28:31 - 03-Sep-26
Buy* 1 1,050.00p Automatic Execution
 15:28:31 - 03-Sep-26
Buy* 416 1,049.50p Automatic Execution
 15:28:21 - 03-Sep-26
Buy* 631 1,049.50p Automatic Execution
 15:28:21 - 03-Sep-26
Buy* 170 1,049.50p Automatic Execution
 15:28:21 - 03-Sep-26
Buy* 826 1,049.50p Automatic Execution
 15:28:11 - 03-Sep-26
Buy* 280 1,049.7495p Ordinary
 15:28:03 - 03-Sep-26
Sell* 486 1,049.00p Automatic Execution
 15:28:01 - 03-Sep-26
Sell* 840 1,049.00p Automatic Execution
 15:28:01 - 03-Sep-26
Sell* 411 1,049.00p Automatic Execution
 15:28:01 - 03-Sep-26
Sell* 96 1,049.50p Automatic Execution
 15:27:56 - 03-Sep-26
Sell* 171 1,049.50p Automatic Execution
 15:27:56 - 03-Sep-26
Sell* 404 1,049.50p Automatic Execution
 15:27:56 - 03-Sep-26
Sell* 287 1,050.00p Automatic Execution
 15:27:44 - 03-Sep-26
Sell* 546 1,050.00p Automatic Execution
 15:27:44 - 03-Sep-26
Sell* 826 1,050.00p Automatic Execution
 15:27:44 - 03-Sep-26
Buy* 1 1,050.00p Automatic Execution
 15:27:44 - 03-Sep-26
Buy* 191 1,050.00p Automatic Execution
 15:27:44 - 03-Sep-26
Buy* 349 1,050.00p Automatic Execution
 15:27:44 - 03-Sep-26
Buy* 18 1,050.00p Automatic Execution
 15:27:44 - 03-Sep-26
Buy* 100 1,050.00p Automatic Execution
 15:27:44 - 03-Sep-26
Buy* 416 1,050.00p Automatic Execution
 15:27:41 - 03-Sep-26
Sell* 162 1,050.00p Automatic Execution
 15:27:41 - 03-Sep-26
Sell* 314 1,050.00p Automatic Execution
 15:27:41 - 03-Sep-26
Sell* 100 1,050.00p Automatic Execution
 15:27:41 - 03-Sep-26
Sell* 2 1,050.00p Automatic Execution
 15:27:41 - 03-Sep-26
Sell* 416 1,050.00p Automatic Execution
 15:27:41 - 03-Sep-26
Sell* 416 1,050.00p Automatic Execution
 15:27:41 - 03-Sep-26
Buy* 257 1,051.00p Automatic Execution
 15:27:41 - 03-Sep-26
Buy* 120 1,051.00p Automatic Execution
 15:27:41 - 03-Sep-26
Buy* 755 1,050.50p Automatic Execution
 15:27:41 - 03-Sep-26
Buy* 416 1,050.50p Automatic Execution
 15:27:41 - 03-Sep-26
Buy* 382 1,050.50p Automatic Execution
 15:27:41 - 03-Sep-26
Buy* 638 1,050.50p Automatic Execution
 15:27:41 - 03-Sep-26
Buy* 826 1,050.50p Automatic Execution
 15:27:41 - 03-Sep-26
Buy* 597 1,050.50p Automatic Execution
 15:27:41 - 03-Sep-26
Buy* 104 1,050.50p Automatic Execution
 15:27:41 - 03-Sep-26
FTSE 100 Latest
Value10,821.18
Change64.73