| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 406 | 1,096.00p | Automatic Execution |
13:24:55 - 14-Aug-26 |
| Sell* | 126 | 1,096.00p | Automatic Execution |
13:24:55 - 14-Aug-26 |
| Sell* | 114 | 1,096.50p | Automatic Execution |
13:22:23 - 14-Aug-26 |
| Sell* | 50 | 1,096.50p | Automatic Execution |
13:22:23 - 14-Aug-26 |
| Sell* | 163 | 1,096.50p | Automatic Execution |
13:22:23 - 14-Aug-26 |
| Sell* | 35 | 1,096.50p | Automatic Execution |
13:22:20 - 14-Aug-26 |
| Sell* | 131 | 1,096.50p | Automatic Execution |
13:22:20 - 14-Aug-26 |
| Sell* | 4,500 | 1,096.675p | Ordinary |
13:19:06 - 14-Aug-26 |
| Sell* | 260 | 1,096.50p | Automatic Execution |
13:18:43 - 14-Aug-26 |
| Buy* | 152 | 1,096.50p | Automatic Execution |
13:18:24 - 14-Aug-26 |
| Buy* | 153 | 1,096.50p | Automatic Execution |
13:18:24 - 14-Aug-26 |
| Buy* | 239 | 1,096.50p | Automatic Execution |
13:18:24 - 14-Aug-26 |
| Buy* | 352 | 1,096.50p | Automatic Execution |
13:18:24 - 14-Aug-26 |
| Buy* | 170 | 1,096.50p | Automatic Execution |
13:18:24 - 14-Aug-26 |
| Buy* | 485 | 1,095.50p | Automatic Execution |
13:14:01 - 14-Aug-26 |
| Buy* | 164 | 1,095.50p | Automatic Execution |
13:14:01 - 14-Aug-26 |
| Buy* | 545 | 1,095.50p | Automatic Execution |
13:14:01 - 14-Aug-26 |
| Buy* | 48 | 1,095.50p | Automatic Execution |
13:14:01 - 14-Aug-26 |
| Buy* | 134 | 1,095.50p | Automatic Execution |
13:14:01 - 14-Aug-26 |
| Buy* | 92 | 1,095.50p | Automatic Execution |
13:14:01 - 14-Aug-26 |
| Sell* | 130 | 1,095.00p | Automatic Execution |
13:13:30 - 14-Aug-26 |
| Sell* | 261 | 1,095.00p | Automatic Execution |
13:13:30 - 14-Aug-26 |
| Sell* | 70 | 1,095.00p | SI Trade |
13:12:12 - 14-Aug-26 |
| Buy* | 575 | 1,095.00p | Automatic Execution |
13:10:44 - 14-Aug-26 |
| Buy* | 338 | 1,095.00p | Automatic Execution |
13:10:44 - 14-Aug-26 |
| Buy* | 128 | 1,095.00p | Automatic Execution |
13:08:11 - 14-Aug-26 |
| Buy* | 12 | 1,095.00p | Automatic Execution |
13:08:11 - 14-Aug-26 |
| Buy* | 103 | 1,095.00p | Automatic Execution |
13:08:11 - 14-Aug-26 |
| Buy* | 159 | 1,095.00p | Automatic Execution |
13:08:11 - 14-Aug-26 |
| Buy* | 275 | 1,095.00p | Automatic Execution |
13:08:11 - 14-Aug-26 |
| Buy* | 190 | 1,094.50p | Automatic Execution |
13:08:02 - 14-Aug-26 |
| Buy* | 185 | 1,094.50p | Automatic Execution |
13:08:02 - 14-Aug-26 |
| Unknown* | 3,397 | 1,094.50p | OTC Trade |
13:06:51 - 14-Aug-26 |
| Sell* | 61 | 1,095.00p | Automatic Execution |
13:06:44 - 14-Aug-26 |
| Sell* | 3 | 1,095.00p | Automatic Execution |
13:06:44 - 14-Aug-26 |
| Sell* | 500 | 1,095.175p | Ordinary |
13:06:30 - 14-Aug-26 |
| Sell* | 216 | 1,095.00p | Automatic Execution |
13:05:52 - 14-Aug-26 |
| Sell* | 42 | 1,095.00p | Automatic Execution |
13:05:20 - 14-Aug-26 |
| Sell* | 183 | 1,095.00p | Automatic Execution |
13:03:44 - 14-Aug-26 |
| Sell* | 78 | 1,095.50p | Automatic Execution |
13:03:17 - 14-Aug-26 |
| Sell* | 3 | 1,095.50p | Automatic Execution |
13:03:17 - 14-Aug-26 |
| Sell* | 27 | 1,095.50p | Automatic Execution |
13:03:17 - 14-Aug-26 |
| Sell* | 156 | 1,095.50p | Automatic Execution |
13:02:11 - 14-Aug-26 |
| Sell* | 621 | 1,095.50p | Automatic Execution |
13:01:54 - 14-Aug-26 |
| Sell* | 199 | 1,095.50p | Automatic Execution |
13:01:54 - 14-Aug-26 |
| Buy* | 84 | 1,096.00p | Automatic Execution |
13:01:05 - 14-Aug-26 |
| Buy* | 375 | 1,096.00p | Automatic Execution |
13:01:05 - 14-Aug-26 |
| Buy* | 193 | 1,096.00p | Automatic Execution |
13:01:05 - 14-Aug-26 |
| Buy* | 267 | 1,096.00p | Automatic Execution |
13:01:05 - 14-Aug-26 |
| Buy* | 163 | 1,096.00p | Automatic Execution |
13:01:05 - 14-Aug-26 |
| Buy* | 1,167 | 1,096.00p | Automatic Execution |
13:01:05 - 14-Aug-26 |
| Buy* | 5 | 1,096.00p | SI Trade |
13:00:41 - 14-Aug-26 |
| Sell* | 75 | 1,095.50p | Automatic Execution |
13:00:09 - 14-Aug-26 |
| Sell* | 183 | 1,095.50p | Automatic Execution |
12:59:57 - 14-Aug-26 |
| Sell* | 70 | 1,095.50p | Automatic Execution |
12:59:57 - 14-Aug-26 |
| Sell* | 65 | 1,095.50p | Automatic Execution |
12:59:57 - 14-Aug-26 |
| Sell* | 262 | 1,095.50p | Automatic Execution |
12:59:57 - 14-Aug-26 |
| Buy* | 180 | 1,095.50p | Automatic Execution |
12:57:13 - 14-Aug-26 |
| Buy* | 402 | 1,095.50p | Automatic Execution |
12:56:15 - 14-Aug-26 |
| Buy* | 250 | 1,095.50p | Automatic Execution |
12:56:15 - 14-Aug-26 |
| Buy* | 750 | 1,095.50p | Automatic Execution |
12:56:15 - 14-Aug-26 |
| Sell* | 20 | 1,095.50p | Automatic Execution |
12:56:12 - 14-Aug-26 |
| Buy* | 195 | 1,095.50p | Automatic Execution |
12:55:45 - 14-Aug-26 |
| Buy* | 440 | 1,095.50p | Automatic Execution |
12:55:45 - 14-Aug-26 |
| Buy* | 21 | 1,095.50p | SI Trade |
12:55:15 - 14-Aug-26 |
| Sell* | 24 | 1,095.00p | Automatic Execution |
12:53:27 - 14-Aug-26 |
| Sell* | 224 | 1,095.00p | Automatic Execution |
12:53:27 - 14-Aug-26 |
| Sell* | 128 | 1,095.00p | Automatic Execution |
12:53:11 - 14-Aug-26 |
| Buy* | 40 | 1,096.00p | SI Trade |
12:53:03 - 14-Aug-26 |
| Unknown* | 40 | 1,096.00p | OTC Trade |
12:53:03 - 14-Aug-26 |
| Sell* | 28 | 1,095.50p | Automatic Execution |
12:52:38 - 14-Aug-26 |
| Sell* | 170 | 1,095.50p | Automatic Execution |
12:52:38 - 14-Aug-26 |
| Sell* | 260 | 1,095.50p | Automatic Execution |
12:52:38 - 14-Aug-26 |
| Buy* | 409 | 1,095.50p | Automatic Execution |
12:52:35 - 14-Aug-26 |
| Buy* | 169 | 1,095.50p | Automatic Execution |
12:52:35 - 14-Aug-26 |
| Buy* | 120 | 1,095.50p | Automatic Execution |
12:52:35 - 14-Aug-26 |
| Buy* | 64 | 1,095.50p | Automatic Execution |
12:52:35 - 14-Aug-26 |
| Buy* | 33 | 1,095.50p | Automatic Execution |
12:52:35 - 14-Aug-26 |
| Sell* | 254 | 1,095.00p | Automatic Execution |
12:51:08 - 14-Aug-26 |
| Sell* | 143 | 1,095.00p | Automatic Execution |
12:51:08 - 14-Aug-26 |
| Buy* | 97 | 1,095.50p | Automatic Execution |
12:51:08 - 14-Aug-26 |
| Buy* | 97 | 1,095.50p | Automatic Execution |
12:51:08 - 14-Aug-26 |
| Buy* | 166 | 1,095.00p | Automatic Execution |
12:51:08 - 14-Aug-26 |
| Buy* | 347 | 1,095.00p | Automatic Execution |
12:51:08 - 14-Aug-26 |
| Buy* | 758 | 1,095.00p | Automatic Execution |
12:51:08 - 14-Aug-26 |
| Buy* | 422 | 1,095.00p | Automatic Execution |
12:51:08 - 14-Aug-26 |
| Buy* | 130 | 1,095.00p | Automatic Execution |
12:51:08 - 14-Aug-26 |
| Buy* | 100 | 1,095.00p | Automatic Execution |
12:51:08 - 14-Aug-26 |
| Buy* | 89 | 1,094.50p | Automatic Execution |
12:51:08 - 14-Aug-26 |
| Buy* | 800 | 1,094.65p | Ordinary |
12:50:30 - 14-Aug-26 |
| Sell* | 100 | 1,094.50p | Automatic Execution |
12:50:30 - 14-Aug-26 |
| Sell* | 250 | 1,094.50p | Automatic Execution |
12:50:30 - 14-Aug-26 |
| Sell* | 31 | 1,095.00p | Automatic Execution |
12:50:30 - 14-Aug-26 |
| Sell* | 369 | 1,095.00p | Automatic Execution |
12:50:30 - 14-Aug-26 |
| Sell* | 150 | 1,095.00p | Automatic Execution |
12:50:30 - 14-Aug-26 |
| Sell* | 99 | 1,095.00p | Automatic Execution |
12:50:09 - 14-Aug-26 |
| Sell* | 67 | 1,095.00p | Automatic Execution |
12:50:09 - 14-Aug-26 |
| Sell* | 237 | 1,095.00p | Automatic Execution |
12:50:09 - 14-Aug-26 |
| Sell* | 86 | 1,095.00p | Automatic Execution |
12:50:09 - 14-Aug-26 |
| Sell* | 30 | 1,095.00p | Automatic Execution |
12:50:09 - 14-Aug-26 |
| Sell* | 53 | 1,095.00p | Automatic Execution |
12:50:09 - 14-Aug-26 |
| Sell* | 545 | 1,095.50p | Automatic Execution |
12:50:09 - 14-Aug-26 |
| Sell* | 390 | 1,095.50p | Automatic Execution |
12:50:09 - 14-Aug-26 |
| Sell* | 91 | 1,095.50p | Automatic Execution |
12:50:09 - 14-Aug-26 |
| Sell* | 533 | 1,096.00p | Automatic Execution |
12:50:09 - 14-Aug-26 |
| Sell* | 101 | 1,096.00p | Automatic Execution |
12:50:09 - 14-Aug-26 |
| Sell* | 390 | 1,096.00p | Automatic Execution |
12:50:09 - 14-Aug-26 |
| Sell* | 250 | 1,096.00p | Automatic Execution |
12:50:09 - 14-Aug-26 |
| Sell* | 130 | 1,096.00p | Automatic Execution |
12:50:09 - 14-Aug-26 |
| Sell* | 346 | 1,096.00p | Automatic Execution |
12:50:09 - 14-Aug-26 |
| Sell* | 158 | 1,096.00p | Automatic Execution |
12:50:09 - 14-Aug-26 |
| Sell* | 422 | 1,096.00p | Automatic Execution |
12:50:09 - 14-Aug-26 |
| Sell* | 462 | 1,096.00p | Automatic Execution |
12:50:09 - 14-Aug-26 |
| Sell* | 359 | 1,096.50p | Automatic Execution |
12:50:09 - 14-Aug-26 |
| Sell* | 461 | 1,096.50p | Automatic Execution |
12:50:09 - 14-Aug-26 |
| Sell* | 389 | 1,096.50p | Automatic Execution |
12:50:09 - 14-Aug-26 |
| Sell* | 679 | 1,096.50p | Automatic Execution |
12:50:09 - 14-Aug-26 |
| Sell* | 212 | 1,096.50p | Automatic Execution |
12:50:09 - 14-Aug-26 |
| Buy* | 460 | 1,097.068p | Ordinary |
12:48:44 - 14-Aug-26 |
| Buy* | 456 | 1,096.50p | Automatic Execution |
12:46:39 - 14-Aug-26 |
| Buy* | 58 | 1,096.50p | Automatic Execution |
12:46:39 - 14-Aug-26 |
| Buy* | 146 | 1,096.50p | Automatic Execution |
12:46:39 - 14-Aug-26 |
| Buy* | 97 | 1,096.00p | Automatic Execution |
12:46:01 - 14-Aug-26 |
| Buy* | 39 | 1,096.00p | Automatic Execution |
12:46:01 - 14-Aug-26 |
| Buy* | 180 | 1,096.00p | Automatic Execution |
12:46:01 - 14-Aug-26 |
| Buy* | 160 | 1,096.00p | Automatic Execution |
12:46:01 - 14-Aug-26 |
| Buy* | 466 | 1,096.00p | Automatic Execution |
12:46:01 - 14-Aug-26 |
| Buy* | 485 | 1,096.00p | Automatic Execution |
12:46:01 - 14-Aug-26 |
| Sell* | 825 | 1,095.35p | Ordinary |
12:44:22 - 14-Aug-26 |
| Sell* | 8 | 1,095.00p | SI Trade |
12:41:38 - 14-Aug-26 |
| Sell* | 98 | 1,095.50p | Automatic Execution |
12:39:40 - 14-Aug-26 |
| Sell* | 332 | 1,096.00p | Automatic Execution |
12:39:32 - 14-Aug-26 |
| Sell* | 408 | 1,096.00p | Automatic Execution |
12:39:32 - 14-Aug-26 |
| Sell* | 112 | 1,096.00p | Automatic Execution |
12:39:32 - 14-Aug-26 |
| Sell* | 640 | 1,096.00p | Automatic Execution |
12:39:32 - 14-Aug-26 |
| Buy* | 127 | 1,096.50p | Automatic Execution |
12:39:04 - 14-Aug-26 |
| Buy* | 156 | 1,096.50p | Automatic Execution |
12:39:04 - 14-Aug-26 |
| Buy* | 410 | 1,096.50p | Automatic Execution |
12:39:04 - 14-Aug-26 |
| Buy* | 150 | 1,096.50p | Automatic Execution |
12:39:04 - 14-Aug-26 |
| Buy* | 148 | 1,096.50p | Automatic Execution |
12:39:04 - 14-Aug-26 |
| Sell* | 212 | 1,096.00p | Automatic Execution |
12:37:44 - 14-Aug-26 |
| Sell* | 3 | 1,096.00p | Automatic Execution |
12:36:29 - 14-Aug-26 |
| Sell* | 1 | 1,096.00p | Automatic Execution |
12:36:29 - 14-Aug-26 |
| Buy* | 364 | 1,096.00p | Automatic Execution |
12:36:07 - 14-Aug-26 |
| Buy* | 826 | 1,096.00p | Automatic Execution |
12:36:07 - 14-Aug-26 |
| Buy* | 121 | 1,096.00p | Automatic Execution |
12:36:07 - 14-Aug-26 |
| Buy* | 51 | 1,096.00p | Automatic Execution |
12:36:07 - 14-Aug-26 |
| Buy* | 300 | 1,096.00p | Automatic Execution |
12:36:07 - 14-Aug-26 |
| Sell* | 230 | 1,095.9494p | Ordinary |
12:32:14 - 14-Aug-26 |
| Sell* | 3 | 1,096.00p | Automatic Execution |
12:29:07 - 14-Aug-26 |
| Buy* | 92 | 1,096.50p | Automatic Execution |
12:23:11 - 14-Aug-26 |
| Buy* | 33 | 1,096.50p | Automatic Execution |
12:23:11 - 14-Aug-26 |
| Buy* | 171 | 1,096.50p | Automatic Execution |
12:23:11 - 14-Aug-26 |
| Buy* | 204 | 1,096.50p | Automatic Execution |
12:23:11 - 14-Aug-26 |
| Buy* | 7 | 1,096.50p | Automatic Execution |
12:21:35 - 14-Aug-26 |
| Buy* | 134 | 1,096.50p | Automatic Execution |
12:21:35 - 14-Aug-26 |
| Buy* | 148 | 1,096.00p | Automatic Execution |
12:20:57 - 14-Aug-26 |
| Buy* | 37 | 1,096.00p | Automatic Execution |
12:20:57 - 14-Aug-26 |
| Buy* | 164 | 1,096.00p | Automatic Execution |
12:20:57 - 14-Aug-26 |
| Sell* | 101 | 1,096.00p | Automatic Execution |
12:19:03 - 14-Aug-26 |
| Sell* | 148 | 1,096.00p | Automatic Execution |
12:19:03 - 14-Aug-26 |
| Buy* | 20 | 1,096.50p | SI Trade |
12:16:05 - 14-Aug-26 |
| Sell* | 260 | 1,096.9489p | Ordinary |
12:15:57 - 14-Aug-26 |
| Sell* | 2 | 1,097.00p | Automatic Execution |
12:13:19 - 14-Aug-26 |
| Sell* | 906 | 1,097.239p | Negotiated Trade |
12:12:28 - 14-Aug-26 |
| Buy* | 256 | 1,097.50p | Automatic Execution |
12:10:03 - 14-Aug-26 |
| Buy* | 94 | 1,097.50p | Automatic Execution |
12:10:03 - 14-Aug-26 |
| Buy* | 150 | 1,097.50p | Automatic Execution |
12:10:03 - 14-Aug-26 |
| Sell* | 210 | 1,097.00p | Automatic Execution |
12:07:38 - 14-Aug-26 |
| Sell* | 110 | 1,097.00p | Automatic Execution |
12:07:38 - 14-Aug-26 |
| Unknown* | 58 | 1,097.00p | OTC Trade |
12:06:33 - 14-Aug-26 |
| Sell* | 58 | 1,097.00p | SI Trade |
12:06:33 - 14-Aug-26 |
| Buy* | 76 | 1,097.50p | Automatic Execution |
12:04:31 - 14-Aug-26 |
| Buy* | 130 | 1,097.50p | Automatic Execution |
12:04:31 - 14-Aug-26 |
| Buy* | 1 | 1,097.486p | Ordinary |
12:04:08 - 14-Aug-26 |
| Unknown* | 0 | 1,097.50p | SI Trade |
12:03:43 - 14-Aug-26 |
| Sell* | 342 | 1,097.00p | Automatic Execution |
12:02:28 - 14-Aug-26 |
| Sell* | 135 | 1,097.00p | Automatic Execution |
12:02:28 - 14-Aug-26 |
| Buy* | 142 | 1,097.00p | Automatic Execution |
12:02:28 - 14-Aug-26 |
| Buy* | 66 | 1,097.00p | Automatic Execution |
12:02:28 - 14-Aug-26 |
| Sell* | 298 | 1,097.50p | Automatic Execution |
12:01:40 - 14-Aug-26 |
| Unknown* | 0 | 1,097.50p | SI Trade |
12:01:15 - 14-Aug-26 |
| Buy* | 120 | 1,098.00p | Automatic Execution |
12:00:10 - 14-Aug-26 |
| Buy* | 254 | 1,098.00p | Automatic Execution |
12:00:10 - 14-Aug-26 |
| Buy* | 86 | 1,098.00p | Automatic Execution |
12:00:10 - 14-Aug-26 |
| Buy* | 281 | 1,098.00p | Automatic Execution |
12:00:10 - 14-Aug-26 |
| Buy* | 135 | 1,098.00p | Automatic Execution |
12:00:03 - 14-Aug-26 |
| Buy* | 299 | 1,098.00p | Automatic Execution |
12:00:03 - 14-Aug-26 |
| Sell* | 520 | 1,098.00p | Automatic Execution |
12:00:03 - 14-Aug-26 |
| Sell* | 737 | 1,098.00p | Automatic Execution |
12:00:03 - 14-Aug-26 |
| Sell* | 85 | 1,098.00p | Automatic Execution |
12:00:03 - 14-Aug-26 |
| Sell* | 412 | 1,098.00p | Automatic Execution |
12:00:03 - 14-Aug-26 |
| Sell* | 282 | 1,098.00p | Automatic Execution |
12:00:03 - 14-Aug-26 |
| Sell* | 413 | 1,098.00p | Automatic Execution |
12:00:03 - 14-Aug-26 |
| Sell* | 304 | 1,098.00p | Automatic Execution |
12:00:03 - 14-Aug-26 |
| Sell* | 1,106 | 1,098.50p | Automatic Execution |
12:00:03 - 14-Aug-26 |
| Sell* | 600 | 1,098.50p | Automatic Execution |
12:00:03 - 14-Aug-26 |
| Sell* | 367 | 1,098.50p | Automatic Execution |
12:00:03 - 14-Aug-26 |
| Sell* | 600 | 1,098.50p | Automatic Execution |
12:00:03 - 14-Aug-26 |
| Sell* | 253 | 1,098.50p | Automatic Execution |
12:00:03 - 14-Aug-26 |