Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 550 1,139.00p SI Trade
Suspected SELL Trade
 16:48:27 - 08-Jun-26
Sell* 3 1,141.992p SI Trade
Suspected SELL Trade
 16:47:06 - 08-Jun-26
Sell* 17,815 1,140.174p SI Trade
Suspected SELL Trade
 16:47:06 - 08-Jun-26
Sell* 1,770 1,139.00p Automatic Execution
 16:35:32 - 08-Jun-26
Sell* 7,034 1,139.00p Automatic Execution
 16:35:11 - 08-Jun-26
Sell* 860,080 1,139.00p Uncrossing Trade
 16:35:10 - 08-Jun-26
Sell* 295 1,141.00p SI Trade
 16:29:58 - 08-Jun-26
Sell* 225 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 49 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 57 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 54 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 46 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 144 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 532 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 90 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 112 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 41 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 150 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 11 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 11 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 14 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 44 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 10 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 14 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 14 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 67 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 14 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 15 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 56 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 13 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 13 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 52 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 62 1,141.00p Automatic Execution
 16:29:52 - 08-Jun-26
Sell* 54 1,141.00p Automatic Execution
 16:29:00 - 08-Jun-26
Sell* 1,084 1,141.00p Automatic Execution
 16:27:46 - 08-Jun-26
Buy* 652 1,141.00p Automatic Execution
 16:27:46 - 08-Jun-26
Buy* 323 1,141.00p Automatic Execution
 16:27:46 - 08-Jun-26
Buy* 1,175 1,141.00p Automatic Execution
 16:27:46 - 08-Jun-26
Buy* 55 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 11 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 11 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 45 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 3,530 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 14 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 54 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 16 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 9 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 14 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 12 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 48 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 32 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 15 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 999 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 9 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 64 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 71 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 45 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 21 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 66 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 15 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 13 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 14 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 69 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 15 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 66 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Sell* 13 1,141.00p Automatic Execution
 16:27:26 - 08-Jun-26
Buy* 100 1,141.00p Automatic Execution
 16:27:06 - 08-Jun-26
Buy* 1,023 1,141.00p Automatic Execution
 16:27:06 - 08-Jun-26
Buy* 512 1,141.00p Automatic Execution
 16:27:06 - 08-Jun-26
Buy* 100 1,141.00p Automatic Execution
 16:27:05 - 08-Jun-26
Buy* 1,175 1,141.00p Automatic Execution
 16:27:05 - 08-Jun-26
Sell* 48 1,141.00p Automatic Execution
 16:27:05 - 08-Jun-26
Sell* 318 1,141.00p Automatic Execution
 16:27:05 - 08-Jun-26
Sell* 89 1,141.00p Automatic Execution
 16:27:05 - 08-Jun-26
Sell* 57 1,141.00p Automatic Execution
 16:27:05 - 08-Jun-26
Buy* 200 1,141.00p Automatic Execution
 16:27:05 - 08-Jun-26
Buy* 652 1,141.00p Automatic Execution
 16:27:05 - 08-Jun-26
Buy* 204 1,141.00p Automatic Execution
 16:27:05 - 08-Jun-26
Buy* 927 1,141.00p Automatic Execution
 16:27:05 - 08-Jun-26
Buy* 512 1,141.00p Automatic Execution
 16:27:05 - 08-Jun-26
Buy* 100 1,141.00p Automatic Execution
 16:27:05 - 08-Jun-26
Buy* 987 1,141.00p Automatic Execution
 16:27:05 - 08-Jun-26
Buy* 109 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Buy* 79 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 48 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 12 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 34 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 10 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 48 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 9 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 12 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 265 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 63 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 18 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 17 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 13 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 18 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 75 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 10 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 17 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 72 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 74 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 17 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 12 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 46 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 15 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 16 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 14 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 52 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 15 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 17 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 75 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 62 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 17 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 1,175 1,141.00p Automatic Execution
 16:26:39 - 08-Jun-26
Sell* 558 1,141.00p Automatic Execution
 16:26:20 - 08-Jun-26
Sell* 145 1,141.00p Automatic Execution
 16:26:20 - 08-Jun-26
Sell* 668 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 11 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 100 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 512 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 1,175 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 297 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 18 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 80 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 16 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 18 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 17 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 80 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 73 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 12 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 17 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 17 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 17 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 157 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 842 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 24 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 69 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 80 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 109 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 25 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 109 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 25 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 15 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 24 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 56 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 26 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 32 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 2,567 1,140.50p Automatic Execution
 16:25:49 - 08-Jun-26
Buy* 144 1,141.00p Automatic Execution
 16:25:37 - 08-Jun-26
Buy* 431 1,141.00p Automatic Execution
 16:25:37 - 08-Jun-26
Buy* 495 1,141.00p Automatic Execution
 16:25:37 - 08-Jun-26
Buy* 335 1,141.00p Automatic Execution
 16:25:37 - 08-Jun-26
Buy* 204 1,141.00p Automatic Execution
 16:25:37 - 08-Jun-26
Buy* 155 1,141.00p Automatic Execution
 16:25:37 - 08-Jun-26
Buy* 200 1,141.00p Automatic Execution
 16:25:37 - 08-Jun-26
Buy* 100 1,141.00p Automatic Execution
 16:25:37 - 08-Jun-26
Buy* 121 1,141.00p Automatic Execution
 16:25:37 - 08-Jun-26
Buy* 826 1,141.00p Automatic Execution
 16:25:37 - 08-Jun-26
Buy* 1,175 1,141.00p Automatic Execution
 16:25:37 - 08-Jun-26
Sell* 67 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 104 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 117 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 26 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 111 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 16 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 118 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 25 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 27 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 25 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 27 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 26 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 25 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 22 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 25 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 116 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 26 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 16 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 70 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 114 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 202 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 61 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 83 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 26 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 3,142 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 25 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Sell* 1,158 1,141.00p Automatic Execution
 16:25:05 - 08-Jun-26
Buy* 3 1,141.00p Automatic Execution
 16:24:36 - 08-Jun-26
Buy* 72 1,141.00p Automatic Execution
 16:24:36 - 08-Jun-26
Buy* 556 1,141.00p Automatic Execution
 16:24:36 - 08-Jun-26
Buy* 174 1,141.00p Automatic Execution
 16:24:36 - 08-Jun-26
Buy* 8 1,141.00p Automatic Execution
 16:24:36 - 08-Jun-26
Buy* 42 1,141.00p Automatic Execution
 16:24:36 - 08-Jun-26
Sell* 501 1,140.50p Automatic Execution
 16:24:06 - 08-Jun-26
Sell* 104 1,140.50p Automatic Execution
 16:24:06 - 08-Jun-26
Sell* 117 1,140.50p Automatic Execution
 16:24:06 - 08-Jun-26
Sell* 25 1,140.50p Automatic Execution
 16:24:06 - 08-Jun-26
Sell* 23 1,140.50p Automatic Execution
 16:24:06 - 08-Jun-26
Sell* 85 1,140.50p Automatic Execution
 16:24:06 - 08-Jun-26
Sell* 20 1,140.50p Automatic Execution
 16:24:06 - 08-Jun-26
FTSE 100 Latest
Value10,373.20
Change5.15