| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,011 | 1,238.50p | SI Trade |
12:35:02 - 31-Dec-25 |
| Buy* | 13 | 1,238.50p | SI Trade |
12:35:02 - 31-Dec-25 |
| Buy* | 182 | 1,236.00p | Automatic Execution |
12:29:53 - 31-Dec-25 |
| Buy* | 380 | 1,236.00p | Automatic Execution |
12:29:53 - 31-Dec-25 |
| Buy* | 158 | 1,236.00p | Automatic Execution |
12:29:53 - 31-Dec-25 |
| Buy* | 23 | 1,235.50p | Automatic Execution |
12:29:10 - 31-Dec-25 |
| Buy* | 60 | 1,235.50p | Automatic Execution |
12:29:10 - 31-Dec-25 |
| Buy* | 26 | 1,235.50p | Automatic Execution |
12:29:10 - 31-Dec-25 |
| Buy* | 182 | 1,235.50p | Automatic Execution |
12:29:10 - 31-Dec-25 |
| Sell* | 234 | 1,236.00p | Automatic Execution |
12:28:15 - 31-Dec-25 |
| Sell* | 16 | 1,236.00p | Automatic Execution |
12:28:15 - 31-Dec-25 |
| Sell* | 151 | 1,236.00p | Automatic Execution |
12:28:09 - 31-Dec-25 |
| Sell* | 216 | 1,236.00p | Automatic Execution |
12:28:09 - 31-Dec-25 |
| Buy* | 490 | 1,236.00p | Automatic Execution |
12:28:09 - 31-Dec-25 |
| Sell* | 490 | 1,236.00p | Automatic Execution |
12:28:09 - 31-Dec-25 |
| Sell* | 46 | 1,236.50p | Automatic Execution |
12:28:02 - 31-Dec-25 |
| Sell* | 95 | 1,236.50p | Automatic Execution |
12:28:00 - 31-Dec-25 |
| Sell* | 95 | 1,236.50p | Automatic Execution |
12:28:00 - 31-Dec-25 |
| Sell* | 146 | 1,236.50p | Automatic Execution |
12:28:00 - 31-Dec-25 |
| Sell* | 16 | 1,237.00p | Automatic Execution |
12:26:42 - 31-Dec-25 |
| Sell* | 72 | 1,237.00p | Automatic Execution |
12:24:42 - 31-Dec-25 |
| Unknown* | 0 | 1,237.50p | SI Trade |
12:23:45 - 31-Dec-25 |
| Sell* | 222 | 1,237.00p | Automatic Execution |
12:23:10 - 31-Dec-25 |
| Sell* | 62 | 1,237.00p | Automatic Execution |
12:23:10 - 31-Dec-25 |
| Buy* | 229 | 1,236.50p | Automatic Execution |
12:20:00 - 31-Dec-25 |
| Buy* | 11 | 1,236.50p | Automatic Execution |
12:20:00 - 31-Dec-25 |
| Sell* | 385 | 1,236.50p | Automatic Execution |
12:20:00 - 31-Dec-25 |
| Sell* | 251 | 1,236.50p | Automatic Execution |
12:20:00 - 31-Dec-25 |
| Sell* | 432 | 1,236.50p | Automatic Execution |
12:20:00 - 31-Dec-25 |
| Sell* | 500 | 1,236.77p | Ordinary |
12:19:30 - 31-Dec-25 |
| Unknown* | 0 | 1,237.50p | SI Trade |
12:17:14 - 31-Dec-25 |
| Unknown* | 103 | 1,237.00p | SI Trade |
12:17:01 - 31-Dec-25 |
| Buy* | 100 | 1,237.00p | Automatic Execution |
12:13:50 - 31-Dec-25 |
| Buy* | 225 | 1,237.00p | Automatic Execution |
12:13:50 - 31-Dec-25 |
| Buy* | 182 | 1,237.00p | Automatic Execution |
12:13:50 - 31-Dec-25 |
| Buy* | 22 | 1,237.00p | Automatic Execution |
12:08:59 - 31-Dec-25 |
| Sell* | 562 | 1,236.4325p | Ordinary |
12:08:34 - 31-Dec-25 |
| Buy* | 100 | 1,236.50p | Automatic Execution |
12:06:07 - 31-Dec-25 |
| Buy* | 280 | 1,236.50p | Automatic Execution |
12:06:07 - 31-Dec-25 |
| Buy* | 408 | 1,236.50p | Automatic Execution |
12:06:07 - 31-Dec-25 |
| Sell* | 354 | 1,236.00p | Automatic Execution |
12:06:07 - 31-Dec-25 |
| Sell* | 201 | 1,236.00p | Automatic Execution |
12:06:07 - 31-Dec-25 |
| Sell* | 490 | 1,236.00p | Automatic Execution |
12:06:07 - 31-Dec-25 |
| Sell* | 100 | 1,236.00p | Automatic Execution |
12:06:07 - 31-Dec-25 |
| Buy* | 103 | 1,236.50p | Automatic Execution |
12:06:07 - 31-Dec-25 |
| Buy* | 305 | 1,236.50p | Automatic Execution |
12:06:07 - 31-Dec-25 |
| Buy* | 401 | 1,236.04p | Ordinary |
11:57:32 - 31-Dec-25 |
| Sell* | 111 | 1,236.00p | Automatic Execution |
11:54:36 - 31-Dec-25 |
| Unknown* | 0 | 1,236.50p | SI Trade |
11:54:35 - 31-Dec-25 |
| Sell* | 76 | 1,235.933p | Ordinary |
11:53:55 - 31-Dec-25 |
| Buy* | 80 | 1,236.041p | Ordinary |
11:52:09 - 31-Dec-25 |
| Sell* | 300 | 1,236.00p | Automatic Execution |
11:51:36 - 31-Dec-25 |
| Sell* | 572 | 1,236.00p | Automatic Execution |
11:51:36 - 31-Dec-25 |
| Sell* | 347 | 1,236.00p | Automatic Execution |
11:51:36 - 31-Dec-25 |
| Buy* | 33 | 1,236.00p | Automatic Execution |
11:50:36 - 31-Dec-25 |
| Buy* | 756 | 1,236.00p | Automatic Execution |
11:50:36 - 31-Dec-25 |
| Buy* | 42 | 1,236.00p | Automatic Execution |
11:50:36 - 31-Dec-25 |
| Buy* | 147 | 1,235.50p | Automatic Execution |
11:50:00 - 31-Dec-25 |
| Sell* | 200 | 1,235.50p | Automatic Execution |
11:50:00 - 31-Dec-25 |
| Buy* | 336 | 1,235.50p | Automatic Execution |
11:41:22 - 31-Dec-25 |
| Buy* | 182 | 1,235.50p | Automatic Execution |
11:39:17 - 31-Dec-25 |
| Buy* | 553 | 1,235.50p | Automatic Execution |
11:39:17 - 31-Dec-25 |
| Buy* | 214 | 1,235.50p | Automatic Execution |
11:39:17 - 31-Dec-25 |
| Buy* | 80 | 1,235.50p | Automatic Execution |
11:39:17 - 31-Dec-25 |
| Buy* | 365 | 1,235.50p | SI Trade |
11:39:14 - 31-Dec-25 |
| Sell* | 66 | 1,235.00p | Automatic Execution |
11:39:11 - 31-Dec-25 |
| Sell* | 219 | 1,235.00p | Automatic Execution |
11:39:11 - 31-Dec-25 |
| Sell* | 318 | 1,235.00p | Automatic Execution |
11:39:11 - 31-Dec-25 |
| Sell* | 200 | 1,235.00p | Automatic Execution |
11:38:17 - 31-Dec-25 |
| Sell* | 600 | 1,235.00p | Automatic Execution |
11:37:52 - 31-Dec-25 |
| Unknown* | 5 | 1,235.00p | Automatic Execution |
11:37:52 - 31-Dec-25 |
| Sell* | 600 | 1,235.00p | Automatic Execution |
11:37:52 - 31-Dec-25 |
| Sell* | 600 | 1,235.00p | Automatic Execution |
11:37:45 - 31-Dec-25 |
| Unknown* | 300 | 1,235.00p | Automatic Execution |
11:37:45 - 31-Dec-25 |
| Sell* | 600 | 1,235.00p | Automatic Execution |
11:37:45 - 31-Dec-25 |
| Buy* | 182 | 1,235.00p | Automatic Execution |
11:37:45 - 31-Dec-25 |
| Sell* | 127 | 1,235.00p | Automatic Execution |
11:37:45 - 31-Dec-25 |
| Sell* | 600 | 1,235.00p | Automatic Execution |
11:37:45 - 31-Dec-25 |
| Sell* | 600 | 1,235.00p | Automatic Execution |
11:37:45 - 31-Dec-25 |
| Sell* | 600 | 1,235.00p | Automatic Execution |
11:37:45 - 31-Dec-25 |
| Sell* | 600 | 1,235.00p | Automatic Execution |
11:37:44 - 31-Dec-25 |
| Unknown* | 109 | 1,235.00p | Automatic Execution |
11:37:44 - 31-Dec-25 |
| Sell* | 600 | 1,235.00p | Automatic Execution |
11:37:44 - 31-Dec-25 |
| Unknown* | 316 | 1,235.00p | Automatic Execution |
11:37:44 - 31-Dec-25 |
| Sell* | 393 | 1,235.00p | Automatic Execution |
11:37:44 - 31-Dec-25 |
| Sell* | 207 | 1,235.00p | Automatic Execution |
11:37:44 - 31-Dec-25 |
| Sell* | 600 | 1,235.00p | Automatic Execution |
11:37:44 - 31-Dec-25 |
| Sell* | 147 | 1,235.00p | Automatic Execution |
11:37:44 - 31-Dec-25 |
| Unknown* | 153 | 1,235.00p | Automatic Execution |
11:37:44 - 31-Dec-25 |
| Sell* | 344 | 1,235.00p | Automatic Execution |
11:37:44 - 31-Dec-25 |
| Sell* | 256 | 1,235.00p | Automatic Execution |
11:37:44 - 31-Dec-25 |
| Unknown* | 497 | 1,235.00p | Automatic Execution |
11:37:44 - 31-Dec-25 |
| Sell* | 600 | 1,235.00p | Automatic Execution |
11:37:44 - 31-Dec-25 |
| Sell* | 225 | 1,235.00p | Automatic Execution |
11:37:44 - 31-Dec-25 |
| Sell* | 272 | 1,235.00p | Automatic Execution |
11:37:44 - 31-Dec-25 |
| Sell* | 600 | 1,235.00p | Automatic Execution |
11:37:44 - 31-Dec-25 |
| Sell* | 600 | 1,235.00p | Automatic Execution |
11:37:01 - 31-Dec-25 |
| Buy* | 202 | 1,235.044p | Ordinary |
11:35:30 - 31-Dec-25 |
| Unknown* | 0 | 1,235.50p | SI Trade |
11:35:00 - 31-Dec-25 |
| Sell* | 100 | 1,235.00p | Automatic Execution |
11:33:48 - 31-Dec-25 |
| Sell* | 600 | 1,235.00p | Automatic Execution |
11:33:48 - 31-Dec-25 |
| Sell* | 600 | 1,235.00p | Automatic Execution |
11:33:48 - 31-Dec-25 |
| Sell* | 600 | 1,235.00p | Automatic Execution |
11:33:48 - 31-Dec-25 |
| Sell* | 221 | 1,235.00p | Automatic Execution |
11:33:48 - 31-Dec-25 |
| Sell* | 120 | 1,235.00p | Automatic Execution |
11:33:48 - 31-Dec-25 |
| Sell* | 500 | 1,235.00p | Automatic Execution |
11:33:48 - 31-Dec-25 |
| Sell* | 347 | 1,235.00p | Automatic Execution |
11:33:48 - 31-Dec-25 |
| Buy* | 323 | 1,235.50p | Automatic Execution |
11:33:48 - 31-Dec-25 |
| Buy* | 80 | 1,235.50p | Automatic Execution |
11:33:48 - 31-Dec-25 |
| Buy* | 218 | 1,235.50p | Automatic Execution |
11:33:48 - 31-Dec-25 |
| Buy* | 224 | 1,235.50p | Automatic Execution |
11:33:48 - 31-Dec-25 |
| Buy* | 339 | 1,235.00p | Automatic Execution |
11:33:17 - 31-Dec-25 |
| Buy* | 347 | 1,235.00p | Automatic Execution |
11:33:17 - 31-Dec-25 |
| Buy* | 218 | 1,235.00p | Automatic Execution |
11:33:17 - 31-Dec-25 |
| Buy* | 182 | 1,235.00p | Automatic Execution |
11:33:17 - 31-Dec-25 |
| Buy* | 102 | 1,235.00p | Automatic Execution |
11:33:17 - 31-Dec-25 |
| Sell* | 600 | 1,234.00p | Automatic Execution |
11:25:54 - 31-Dec-25 |
| Sell* | 600 | 1,234.00p | Automatic Execution |
11:25:54 - 31-Dec-25 |
| Sell* | 600 | 1,234.00p | Automatic Execution |
11:25:54 - 31-Dec-25 |
| Sell* | 215 | 1,234.50p | Automatic Execution |
11:25:29 - 31-Dec-25 |
| Sell* | 565 | 1,234.50p | Automatic Execution |
11:25:29 - 31-Dec-25 |
| Sell* | 60 | 1,234.50p | Automatic Execution |
11:22:32 - 31-Dec-25 |
| Sell* | 140 | 1,234.50p | Automatic Execution |
11:22:32 - 31-Dec-25 |
| Sell* | 60 | 1,234.50p | Automatic Execution |
11:22:32 - 31-Dec-25 |
| Unknown* | 0 | 1,234.50p | SI Trade |
11:22:25 - 31-Dec-25 |
| Buy* | 214 | 1,235.00p | Automatic Execution |
11:19:28 - 31-Dec-25 |
| Buy* | 342 | 1,235.00p | Automatic Execution |
11:19:28 - 31-Dec-25 |
| Buy* | 950 | 1,235.00p | Automatic Execution |
11:19:28 - 31-Dec-25 |
| Sell* | 360 | 1,234.50p | Automatic Execution |
11:18:39 - 31-Dec-25 |
| Buy* | 2 | 1,235.00p | SI Trade |
11:18:00 - 31-Dec-25 |
| Buy* | 294 | 1,234.50p | Automatic Execution |
11:18:00 - 31-Dec-25 |
| Buy* | 80 | 1,234.50p | Automatic Execution |
11:18:00 - 31-Dec-25 |
| Sell* | 95 | 1,234.00p | Automatic Execution |
11:16:48 - 31-Dec-25 |
| Sell* | 62 | 1,234.00p | Automatic Execution |
11:16:48 - 31-Dec-25 |
| Sell* | 43 | 1,234.00p | Automatic Execution |
11:16:48 - 31-Dec-25 |
| Buy* | 347 | 1,234.00p | Automatic Execution |
11:15:54 - 31-Dec-25 |
| Buy* | 183 | 1,234.00p | Automatic Execution |
11:15:54 - 31-Dec-25 |
| Buy* | 174 | 1,234.00p | Automatic Execution |
11:15:54 - 31-Dec-25 |
| Buy* | 420 | 1,234.00p | Automatic Execution |
11:15:54 - 31-Dec-25 |
| Sell* | 128 | 1,234.00p | Automatic Execution |
11:11:42 - 31-Dec-25 |
| Sell* | 600 | 1,234.00p | Automatic Execution |
11:11:42 - 31-Dec-25 |
| Sell* | 600 | 1,234.00p | Automatic Execution |
11:11:42 - 31-Dec-25 |
| Sell* | 600 | 1,234.00p | Automatic Execution |
11:11:42 - 31-Dec-25 |
| Buy* | 500 | 1,233.50p | Automatic Execution |
11:11:41 - 31-Dec-25 |
| Sell* | 500 | 1,233.50p | Automatic Execution |
11:11:41 - 31-Dec-25 |
| Unknown* | 152 | 1,234.00p | SI Trade |
11:09:59 - 31-Dec-25 |
| Sell* | 223 | 1,234.00p | Automatic Execution |
11:07:28 - 31-Dec-25 |
| Unknown* | 182 | 1,234.00p | Automatic Execution |
11:07:28 - 31-Dec-25 |
| Sell* | 600 | 1,234.00p | Automatic Execution |
11:07:28 - 31-Dec-25 |
| Sell* | 600 | 1,234.00p | Automatic Execution |
11:07:06 - 31-Dec-25 |
| Unknown* | 15 | 1,234.00p | Automatic Execution |
11:06:58 - 31-Dec-25 |
| Sell* | 599 | 1,234.00p | Automatic Execution |
11:06:58 - 31-Dec-25 |
| Sell* | 1 | 1,234.00p | Automatic Execution |
11:06:57 - 31-Dec-25 |
| Buy* | 490 | 1,234.00p | Automatic Execution |
11:06:36 - 31-Dec-25 |
| Buy* | 347 | 1,234.00p | Automatic Execution |
11:06:36 - 31-Dec-25 |
| Sell* | 195 | 1,233.50p | Automatic Execution |
11:05:42 - 31-Dec-25 |
| Sell* | 150 | 1,233.50p | Automatic Execution |
11:05:42 - 31-Dec-25 |
| Buy* | 347 | 1,234.00p | Automatic Execution |
11:04:57 - 31-Dec-25 |
| Sell* | 10 | 1,234.00p | Automatic Execution |
11:04:57 - 31-Dec-25 |
| Sell* | 121 | 1,234.00p | Automatic Execution |
11:04:57 - 31-Dec-25 |
| Sell* | 497 | 1,234.00p | Automatic Execution |
11:04:57 - 31-Dec-25 |
| Buy* | 300 | 1,234.00p | Automatic Execution |
11:04:54 - 31-Dec-25 |
| Buy* | 347 | 1,234.00p | Automatic Execution |
11:04:54 - 31-Dec-25 |
| Buy* | 182 | 1,234.00p | Automatic Execution |
11:04:54 - 31-Dec-25 |
| Buy* | 40 | 1,234.00p | Automatic Execution |
11:04:54 - 31-Dec-25 |
| Buy* | 188 | 1,233.50p | Automatic Execution |
11:04:54 - 31-Dec-25 |
| Buy* | 201 | 1,233.50p | Automatic Execution |
11:04:54 - 31-Dec-25 |
| Buy* | 123 | 1,233.50p | Automatic Execution |
11:04:54 - 31-Dec-25 |
| Buy* | 213 | 1,233.50p | Automatic Execution |
11:04:54 - 31-Dec-25 |
| Buy* | 54 | 1,233.50p | Automatic Execution |
11:04:48 - 31-Dec-25 |
| Buy* | 108 | 1,233.50p | Automatic Execution |
11:04:48 - 31-Dec-25 |
| Buy* | 61 | 1,233.00p | Automatic Execution |
11:04:33 - 31-Dec-25 |
| Buy* | 83 | 1,233.00p | Automatic Execution |
11:03:09 - 31-Dec-25 |
| Buy* | 234 | 1,233.00p | Automatic Execution |
11:03:09 - 31-Dec-25 |
| Sell* | 286 | 1,233.00p | Automatic Execution |
11:01:16 - 31-Dec-25 |
| Sell* | 196 | 1,233.00p | Automatic Execution |
11:00:31 - 31-Dec-25 |
| Buy* | 1 | 1,233.50p | SI Trade |
10:58:11 - 31-Dec-25 |
| Sell* | 436 | 1,233.00p | Automatic Execution |
10:55:47 - 31-Dec-25 |
| Sell* | 178 | 1,233.00p | Automatic Execution |
10:55:47 - 31-Dec-25 |
| Buy* | 192 | 1,234.00p | Automatic Execution |
10:52:21 - 31-Dec-25 |
| Buy* | 320 | 1,234.00p | Automatic Execution |
10:50:23 - 31-Dec-25 |
| Buy* | 182 | 1,234.00p | Automatic Execution |
10:50:23 - 31-Dec-25 |
| Buy* | 80 | 1,234.00p | Automatic Execution |
10:50:23 - 31-Dec-25 |
| Sell* | 200 | 1,233.50p | Automatic Execution |
10:49:07 - 31-Dec-25 |
| Sell* | 347 | 1,233.50p | Automatic Execution |
10:49:07 - 31-Dec-25 |
| Sell* | 525 | 1,233.716p | Ordinary |
10:48:36 - 31-Dec-25 |
| Sell* | 102 | 1,233.50p | Automatic Execution |
10:48:03 - 31-Dec-25 |
| Unknown* | 0 | 1,234.50p | SI Trade |
10:45:11 - 31-Dec-25 |
| Unknown* | 2 | 1,234.00p | SI Trade |
10:45:10 - 31-Dec-25 |
| Buy* | 182 | 1,234.00p | Automatic Execution |
10:45:10 - 31-Dec-25 |
| Buy* | 237 | 1,234.00p | Automatic Execution |
10:45:10 - 31-Dec-25 |
| Buy* | 45 | 1,234.00p | Automatic Execution |
10:45:10 - 31-Dec-25 |
| Sell* | 549 | 1,233.50p | Automatic Execution |
10:44:04 - 31-Dec-25 |
| Unknown* | 0 | 1,234.00p | SI Trade |
10:42:15 - 31-Dec-25 |
| Buy* | 3 | 1,234.00p | SI Trade |
10:38:02 - 31-Dec-25 |
| Sell* | 115 | 1,233.472p | Ordinary |
10:35:21 - 31-Dec-25 |
| Unknown* | 169 | 1,233.50p | SI Trade |
10:32:08 - 31-Dec-25 |
| Buy* | 135 | 1,234.00p | Automatic Execution |
10:28:47 - 31-Dec-25 |
| Buy* | 287 | 1,234.00p | Automatic Execution |
10:28:47 - 31-Dec-25 |
| Buy* | 7 | 1,234.00p | SI Trade |
10:27:22 - 31-Dec-25 |