Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 322 1,233.645p Ordinary
 08:03:24 - 27-Jan-26
Buy* 60 1,233.50p Automatic Execution
 08:01:02 - 27-Jan-26
Buy* 140 1,233.50p Automatic Execution
 08:01:02 - 27-Jan-26
Sell* 60 1,233.50p Automatic Execution
 08:01:02 - 27-Jan-26
Sell* 450 1,233.50p Automatic Execution
 08:01:02 - 27-Jan-26
Sell* 60 1,233.50p Automatic Execution
 08:01:02 - 27-Jan-26
Sell* 450 1,234.00p Automatic Execution
 08:01:02 - 27-Jan-26
Sell* 42 1,234.00p Automatic Execution
 08:01:02 - 27-Jan-26
Sell* 189 1,235.00p Automatic Execution
 08:01:02 - 27-Jan-26
Sell* 320 1,235.50p Automatic Execution
 08:01:02 - 27-Jan-26
Sell* 66 1,235.50p Automatic Execution
 08:01:02 - 27-Jan-26
Sell* 340 1,235.50p Automatic Execution
 08:01:02 - 27-Jan-26
Sell* 216 1,235.50p Automatic Execution
 08:01:02 - 27-Jan-26
Buy* 3 1,238.00p SI Trade
 08:00:32 - 27-Jan-26
Unknown* 0 1,238.00p SI Trade
 08:00:32 - 27-Jan-26
Unknown* 0 1,238.00p SI Trade
 08:00:32 - 27-Jan-26
Unknown* 0 1,238.00p SI Trade
 08:00:32 - 27-Jan-26
Unknown* 0 1,238.00p SI Trade
 08:00:32 - 27-Jan-26
Unknown* 0 1,238.00p SI Trade
 08:00:32 - 27-Jan-26
Unknown* 0 1,238.00p SI Trade
 08:00:32 - 27-Jan-26
Unknown* 0 1,238.00p SI Trade
 08:00:32 - 27-Jan-26
Unknown* 0 1,238.00p SI Trade
 08:00:32 - 27-Jan-26
Unknown* 0 1,238.00p SI Trade
 08:00:32 - 27-Jan-26
Buy* 2 1,238.00p SI Trade
 08:00:32 - 27-Jan-26
Buy* 1 1,238.00p SI Trade
 08:00:32 - 27-Jan-26
Buy* 5,676 1,234.69p SI Trade
Negotiated Trade
 16:47:07 - 26-Jan-26
Buy* 882 1,234.50p SI Trade
 16:35:07 - 26-Jan-26
Buy* 25 1,234.50p SI Trade
 16:35:07 - 26-Jan-26
Buy* 610,680 1,234.50p Suspected BUY Trade
 16:35:07 - 26-Jan-26
Sell* 22 1,233.50p Automatic Execution
 16:29:52 - 26-Jan-26
Sell* 133 1,233.50p Automatic Execution
 16:29:52 - 26-Jan-26
Sell* 440 1,233.50p Automatic Execution
 16:29:52 - 26-Jan-26
Buy* 295 1,233.50p Automatic Execution
 16:29:50 - 26-Jan-26
Buy* 582 1,233.50p Automatic Execution
 16:29:50 - 26-Jan-26
Buy* 329 1,233.00p Automatic Execution
 16:29:41 - 26-Jan-26
Buy* 239 1,233.00p Automatic Execution
 16:29:41 - 26-Jan-26
Sell* 696 1,232.50p Automatic Execution
 16:29:31 - 26-Jan-26
Unknown* 0 1,233.00p SI Trade
 16:29:30 - 26-Jan-26
Buy* 520 1,233.25p SI Trade
 16:29:13 - 26-Jan-26
Sell* 891 1,233.00p Automatic Execution
 16:29:13 - 26-Jan-26
Sell* 877 1,233.00p Automatic Execution
 16:29:13 - 26-Jan-26
Buy* 7 1,233.00p Automatic Execution
 16:29:13 - 26-Jan-26
Buy* 794 1,233.00p Automatic Execution
 16:29:13 - 26-Jan-26
Buy* 390 1,233.00p Automatic Execution
 16:29:13 - 26-Jan-26
Sell* 24 1,232.50p Automatic Execution
 16:28:48 - 26-Jan-26
Sell* 13 1,232.50p Automatic Execution
 16:28:48 - 26-Jan-26
Sell* 493 1,232.50p Automatic Execution
 16:28:48 - 26-Jan-26
Buy* 792 1,233.00p SI Trade
 16:28:47 - 26-Jan-26
Buy* 1,613 1,232.7995p Ordinary
 16:28:42 - 26-Jan-26
Sell* 290 1,233.00p Automatic Execution
 16:28:16 - 26-Jan-26
Sell* 492 1,233.00p Automatic Execution
 16:28:16 - 26-Jan-26
Sell* 167 1,233.00p Automatic Execution
 16:28:16 - 26-Jan-26
Buy* 16 1,233.00p Automatic Execution
 16:28:16 - 26-Jan-26
Buy* 44 1,233.00p Automatic Execution
 16:28:16 - 26-Jan-26
Buy* 145 1,233.00p Automatic Execution
 16:28:16 - 26-Jan-26
Buy* 303 1,233.00p Automatic Execution
 16:28:16 - 26-Jan-26
Buy* 169 1,233.00p Automatic Execution
 16:28:16 - 26-Jan-26
Sell* 92 1,233.00p Automatic Execution
 16:28:16 - 26-Jan-26
Buy* 169 1,233.00p Automatic Execution
 16:28:16 - 26-Jan-26
Buy* 708 1,233.00p Automatic Execution
 16:28:16 - 26-Jan-26
Sell* 626 1,233.00p Automatic Execution
 16:28:16 - 26-Jan-26
Sell* 877 1,233.00p Automatic Execution
 16:28:16 - 26-Jan-26
Buy* 6 1,233.50p SI Trade
 16:27:52 - 26-Jan-26
Sell* 877 1,233.00p Automatic Execution
 16:27:51 - 26-Jan-26
Sell* 877 1,233.00p Automatic Execution
 16:27:40 - 26-Jan-26
Sell* 877 1,233.00p Automatic Execution
 16:27:15 - 26-Jan-26
Sell* 170 1,233.00p Automatic Execution
 16:27:15 - 26-Jan-26
Sell* 98 1,233.00p Automatic Execution
 16:27:15 - 26-Jan-26
Sell* 552 1,233.00p Automatic Execution
 16:27:15 - 26-Jan-26
Sell* 908 1,233.00p Automatic Execution
 16:27:15 - 26-Jan-26
Sell* 165 1,233.00p Automatic Execution
 16:27:15 - 26-Jan-26
Sell* 267 1,233.00p Automatic Execution
 16:27:15 - 26-Jan-26
Sell* 267 1,233.00p Automatic Execution
 16:27:15 - 26-Jan-26
Buy* 43 1,233.75p SI Trade
 16:26:43 - 26-Jan-26
Sell* 49 1,233.50p Automatic Execution
 16:26:43 - 26-Jan-26
Sell* 49 1,233.50p Automatic Execution
 16:26:43 - 26-Jan-26
Sell* 541 1,233.00p Automatic Execution
 16:26:10 - 26-Jan-26
Sell* 55 1,233.00p Automatic Execution
 16:26:10 - 26-Jan-26
Sell* 646 1,233.00p Automatic Execution
 16:26:09 - 26-Jan-26
Buy* 179 1,233.50p Automatic Execution
 16:26:07 - 26-Jan-26
Buy* 87 1,233.50p Automatic Execution
 16:26:07 - 26-Jan-26
Buy* 8 1,233.50p Automatic Execution
 16:26:05 - 26-Jan-26
Buy* 430 1,233.50p Automatic Execution
 16:26:05 - 26-Jan-26
Buy* 701 1,233.50p Automatic Execution
 16:26:05 - 26-Jan-26
Buy* 95 1,233.50p Automatic Execution
 16:26:03 - 26-Jan-26
Buy* 107 1,233.50p Automatic Execution
 16:26:03 - 26-Jan-26
Sell* 410 1,233.50p Automatic Execution
 16:26:00 - 26-Jan-26
Sell* 701 1,233.50p Automatic Execution
 16:26:00 - 26-Jan-26
Sell* 456 1,233.50p Automatic Execution
 16:26:00 - 26-Jan-26
Sell* 81 1,233.50p Automatic Execution
 16:25:43 - 26-Jan-26
Sell* 410 1,233.50p Automatic Execution
 16:25:43 - 26-Jan-26
Sell* 416 1,233.50p Automatic Execution
 16:25:43 - 26-Jan-26
Sell* 701 1,233.50p Automatic Execution
 16:25:43 - 26-Jan-26
Sell* 289 1,233.50p Automatic Execution
 16:25:38 - 26-Jan-26
Buy* 8 1,234.00p SI Trade
 16:25:37 - 26-Jan-26
Sell* 562 1,233.50p Automatic Execution
 16:25:27 - 26-Jan-26
Buy* 615 1,233.50p Automatic Execution
 16:25:27 - 26-Jan-26
Buy* 491 1,233.50p Automatic Execution
 16:25:27 - 26-Jan-26
Buy* 505 1,233.50p Automatic Execution
 16:25:27 - 26-Jan-26
Buy* 326 1,233.50p Automatic Execution
 16:25:27 - 26-Jan-26
Buy* 11 1,233.50p Automatic Execution
 16:25:27 - 26-Jan-26
Buy* 41 1,233.50p Automatic Execution
 16:25:27 - 26-Jan-26
Buy* 433 1,233.50p Automatic Execution
 16:25:27 - 26-Jan-26
Buy* 430 1,233.50p Automatic Execution
 16:25:27 - 26-Jan-26
Buy* 430 1,233.50p Automatic Execution
 16:25:27 - 26-Jan-26
Buy* 701 1,233.50p Automatic Execution
 16:25:27 - 26-Jan-26
Buy* 626 1,233.00p Automatic Execution
 16:25:21 - 26-Jan-26
Sell* 424 1,233.00p Automatic Execution
 16:25:20 - 26-Jan-26
Sell* 1,000 1,233.19p Negotiated Trade
 16:25:11 - 26-Jan-26
Buy* 430 1,233.50p Automatic Execution
 16:23:48 - 26-Jan-26
Buy* 701 1,233.50p Automatic Execution
 16:23:48 - 26-Jan-26
Buy* 132 1,233.50p Automatic Execution
 16:23:48 - 26-Jan-26
Buy* 38 1,233.50p Automatic Execution
 16:23:48 - 26-Jan-26
Buy* 8 1,233.50p Automatic Execution
 16:23:48 - 26-Jan-26
Buy* 701 1,233.50p Automatic Execution
 16:23:48 - 26-Jan-26
Sell* 402 1,233.50p Automatic Execution
 16:23:07 - 26-Jan-26
Sell* 430 1,233.50p Automatic Execution
 16:23:07 - 26-Jan-26
Sell* 491 1,233.50p Automatic Execution
 16:23:07 - 26-Jan-26
Sell* 331 1,233.50p Automatic Execution
 16:23:07 - 26-Jan-26
Sell* 701 1,233.50p Automatic Execution
 16:23:07 - 26-Jan-26
Sell* 1,260 1,233.00p Ordinary
 16:22:47 - 26-Jan-26
Buy* 220 1,233.50p Automatic Execution
 16:22:07 - 26-Jan-26
Buy* 42 1,233.50p Automatic Execution
 16:22:07 - 26-Jan-26
Buy* 203 1,233.50p Automatic Execution
 16:22:07 - 26-Jan-26
Buy* 242 1,233.50p Automatic Execution
 16:22:07 - 26-Jan-26
Buy* 10 1,233.50p Automatic Execution
 16:22:07 - 26-Jan-26
Buy* 430 1,233.50p Automatic Execution
 16:22:07 - 26-Jan-26
Buy* 491 1,233.50p Automatic Execution
 16:22:07 - 26-Jan-26
Buy* 190 1,233.50p SI Trade
 16:21:04 - 26-Jan-26
Buy* 800 1,233.50p Automatic Execution
 16:20:36 - 26-Jan-26
Buy* 908 1,233.50p Automatic Execution
 16:20:31 - 26-Jan-26
Buy* 42 1,233.50p Automatic Execution
 16:20:29 - 26-Jan-26
Buy* 237 1,233.50p Automatic Execution
 16:20:29 - 26-Jan-26
Buy* 491 1,233.50p Automatic Execution
 16:20:29 - 26-Jan-26
Buy* 256 1,233.50p Automatic Execution
 16:19:52 - 26-Jan-26
Sell* 701 1,233.50p Automatic Execution
 16:19:49 - 26-Jan-26
Buy* 9 1,233.50p Automatic Execution
 16:19:49 - 26-Jan-26
Buy* 28 1,233.50p Automatic Execution
 16:19:49 - 26-Jan-26
Unknown* 0 1,233.50p SI Trade
 16:19:24 - 26-Jan-26
Sell* 701 1,233.00p Automatic Execution
 16:19:09 - 26-Jan-26
Buy* 552 1,233.50p Automatic Execution
 16:18:58 - 26-Jan-26
Buy* 206 1,233.50p Automatic Execution
 16:18:58 - 26-Jan-26
Buy* 445 1,233.50p Automatic Execution
 16:18:58 - 26-Jan-26
Buy* 148 1,233.50p Automatic Execution
 16:18:58 - 26-Jan-26
Buy* 430 1,233.50p Automatic Execution
 16:18:58 - 26-Jan-26
Buy* 491 1,233.50p Automatic Execution
 16:18:58 - 26-Jan-26
Buy* 701 1,233.50p Automatic Execution
 16:18:58 - 26-Jan-26
Buy* 430 1,233.50p Automatic Execution
 16:18:58 - 26-Jan-26
Sell* 72 1,233.00p Automatic Execution
 16:18:55 - 26-Jan-26
Sell* 480 1,233.00p Automatic Execution
 16:18:55 - 26-Jan-26
Sell* 570 1,233.00p Automatic Execution
 16:18:55 - 26-Jan-26
Sell* 107 1,233.00p Automatic Execution
 16:18:55 - 26-Jan-26
Sell* 701 1,233.00p Automatic Execution
 16:18:55 - 26-Jan-26
Buy* 802 1,233.50p SI Trade
 16:18:40 - 26-Jan-26
Buy* 393 1,233.00p Automatic Execution
 16:18:38 - 26-Jan-26
Buy* 308 1,233.00p Automatic Execution
 16:18:37 - 26-Jan-26
Sell* 701 1,233.00p Automatic Execution
 16:18:22 - 26-Jan-26
Buy* 992 1,233.00p Automatic Execution
 16:18:16 - 26-Jan-26
Sell* 105 1,233.00p Automatic Execution
 16:18:02 - 26-Jan-26
Sell* 701 1,233.00p Automatic Execution
 16:18:02 - 26-Jan-26
Sell* 490 1,233.00p Automatic Execution
 16:17:35 - 26-Jan-26
Sell* 211 1,233.00p Automatic Execution
 16:17:35 - 26-Jan-26
Buy* 38 1,233.00p Automatic Execution
 16:17:35 - 26-Jan-26
Buy* 82 1,233.00p Automatic Execution
 16:17:35 - 26-Jan-26
Buy* 8 1,233.00p Automatic Execution
 16:17:35 - 26-Jan-26
Buy* 430 1,233.00p Automatic Execution
 16:17:35 - 26-Jan-26
Buy* 328 1,233.00p Automatic Execution
 16:17:35 - 26-Jan-26
Buy* 801 1,233.00p SI Trade
 16:17:06 - 26-Jan-26
Buy* 7 1,233.50p Automatic Execution
 16:15:28 - 26-Jan-26
Buy* 701 1,233.50p Automatic Execution
 16:15:28 - 26-Jan-26
Buy* 201 1,233.341p Ordinary
 16:15:25 - 26-Jan-26
Buy* 314 1,233.00p Automatic Execution
 16:14:30 - 26-Jan-26
Buy* 255 1,233.00p Automatic Execution
 16:14:29 - 26-Jan-26
Buy* 237 1,233.00p Automatic Execution
 16:14:29 - 26-Jan-26
Sell* 18 1,233.00p Automatic Execution
 16:14:02 - 26-Jan-26
Buy* 214 1,233.00p Automatic Execution
 16:13:15 - 26-Jan-26
Buy* 430 1,233.00p Automatic Execution
 16:13:15 - 26-Jan-26
Buy* 22 1,233.00p Automatic Execution
 16:13:15 - 26-Jan-26
Buy* 202 1,233.00p Automatic Execution
 16:13:15 - 26-Jan-26
Buy* 701 1,233.00p Automatic Execution
 16:13:15 - 26-Jan-26
Sell* 50 1,233.00p Automatic Execution
 16:13:10 - 26-Jan-26
Sell* 436 1,233.00p Automatic Execution
 16:13:10 - 26-Jan-26
Sell* 3 1,233.00p SI Trade
 16:12:33 - 26-Jan-26
Sell* 8 1,233.00p SI Trade
 16:11:36 - 26-Jan-26
Buy* 7 1,233.50p Automatic Execution
 16:10:50 - 26-Jan-26
Buy* 303 1,233.50p Automatic Execution
 16:10:50 - 26-Jan-26
Buy* 49 1,233.50p Automatic Execution
 16:10:50 - 26-Jan-26
Sell* 308 1,233.00p Automatic Execution
 16:10:49 - 26-Jan-26
Sell* 337 1,233.00p Automatic Execution
 16:10:49 - 26-Jan-26
Sell* 40 1,233.00p Automatic Execution
 16:10:49 - 26-Jan-26
Sell* 701 1,233.00p Automatic Execution
 16:10:49 - 26-Jan-26
Buy* 1,489 1,233.50p SI Trade
 16:10:27 - 26-Jan-26
Sell* 630 1,233.00p Automatic Execution
 16:09:40 - 26-Jan-26
Sell* 45 1,233.00p Automatic Execution
 16:08:51 - 26-Jan-26
Sell* 18 1,233.00p Automatic Execution
 16:08:51 - 26-Jan-26
Sell* 99 1,233.00p Automatic Execution
 16:08:51 - 26-Jan-26
Buy* 1,541 1,233.50p SI Trade
 16:08:47 - 26-Jan-26
Sell* 196 1,233.00p Automatic Execution
 16:07:23 - 26-Jan-26
Sell* 701 1,233.00p Automatic Execution
 16:07:23 - 26-Jan-26
Buy* 1,740 1,233.50p SI Trade
 16:07:07 - 26-Jan-26
FTSE 100 Latest
Value10,188.30
Change39.45