Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 1,236.00p SI Trade
 09:09:20 - 13-Mar-26
Buy* 282 1,235.50p Automatic Execution
 09:09:01 - 13-Mar-26
Sell* 114 1,234.50p Automatic Execution
 09:07:39 - 13-Mar-26
Sell* 294 1,235.50p Automatic Execution
 09:07:35 - 13-Mar-26
Sell* 74 1,235.50p Automatic Execution
 09:07:35 - 13-Mar-26
Sell* 170 1,236.50p Automatic Execution
 09:06:03 - 13-Mar-26
Sell* 20 1,236.50p Automatic Execution
 09:06:03 - 13-Mar-26
Sell* 94 1,236.50p Automatic Execution
 09:06:03 - 13-Mar-26
Buy* 28 1,237.00p Automatic Execution
 09:05:32 - 13-Mar-26
Sell* 195 1,237.00p Automatic Execution
 09:05:32 - 13-Mar-26
Sell* 62 1,237.00p Automatic Execution
 09:05:32 - 13-Mar-26
Sell* 151 1,237.00p Automatic Execution
 09:05:32 - 13-Mar-26
Sell* 67 1,237.50p Automatic Execution
 09:04:01 - 13-Mar-26
Sell* 181 1,237.50p Automatic Execution
 09:04:01 - 13-Mar-26
Sell* 650 1,237.50p Automatic Execution
 09:04:01 - 13-Mar-26
Buy* 42 1,238.00p Automatic Execution
 09:03:31 - 13-Mar-26
Buy* 148 1,238.00p Automatic Execution
 09:03:31 - 13-Mar-26
Sell* 162 1,237.50p Automatic Execution
 09:02:33 - 13-Mar-26
Sell* 336 1,237.50p Automatic Execution
 09:02:33 - 13-Mar-26
Sell* 84 1,237.50p Automatic Execution
 09:02:33 - 13-Mar-26
Sell* 32 1,237.50p Automatic Execution
 09:02:33 - 13-Mar-26
Buy* 31 1,237.629p Ordinary
 09:01:36 - 13-Mar-26
Sell* 167 1,237.50p Automatic Execution
 09:01:36 - 13-Mar-26
Sell* 28 1,237.00p Automatic Execution
 08:55:14 - 13-Mar-26
Sell* 2 1,237.00p Automatic Execution
 08:55:14 - 13-Mar-26
Buy* 785 1,236.993p Ordinary
 08:54:25 - 13-Mar-26
Sell* 269 1,236.50p Automatic Execution
 08:53:46 - 13-Mar-26
Sell* 82 1,236.50p Automatic Execution
 08:53:46 - 13-Mar-26
Sell* 298 1,236.50p Automatic Execution
 08:53:46 - 13-Mar-26
Buy* 1 1,237.50p SI Trade
 08:52:43 - 13-Mar-26
Sell* 88 1,237.50p Automatic Execution
 08:52:19 - 13-Mar-26
Sell* 150 1,237.50p Automatic Execution
 08:52:19 - 13-Mar-26
Buy* 121 1,236.50p Automatic Execution
 08:50:38 - 13-Mar-26
Buy* 458 1,236.00p Automatic Execution
 08:50:19 - 13-Mar-26
Buy* 330 1,236.00p Automatic Execution
 08:50:19 - 13-Mar-26
Buy* 185 1,236.00p Automatic Execution
 08:50:19 - 13-Mar-26
Buy* 150 1,235.50p Automatic Execution
 08:49:36 - 13-Mar-26
Buy* 172 1,235.00p Automatic Execution
 08:49:19 - 13-Mar-26
Buy* 145 1,234.00p Automatic Execution
 08:48:41 - 13-Mar-26
Buy* 200 1,234.00p Automatic Execution
 08:48:41 - 13-Mar-26
Sell* 96 1,234.50p Automatic Execution
 08:48:36 - 13-Mar-26
Buy* 2,500 1,235.1926p Ordinary
 08:47:58 - 13-Mar-26
Sell* 17 1,235.50p Automatic Execution
 08:47:10 - 13-Mar-26
Sell* 60 1,235.50p Automatic Execution
 08:46:56 - 13-Mar-26
Sell* 66 1,236.00p Automatic Execution
 08:45:40 - 13-Mar-26
Sell* 22 1,236.00p Automatic Execution
 08:45:40 - 13-Mar-26
Sell* 79 1,236.00p Automatic Execution
 08:45:40 - 13-Mar-26
Sell* 454 1,236.00p Ordinary
 08:44:09 - 13-Mar-26
Buy* 158 1,236.50p Automatic Execution
 08:43:58 - 13-Mar-26
Buy* 169 1,236.50p Automatic Execution
 08:43:58 - 13-Mar-26
Buy* 145 1,236.00p Automatic Execution
 08:43:28 - 13-Mar-26
Buy* 139 1,236.00p Automatic Execution
 08:43:28 - 13-Mar-26
Buy* 235 1,235.50p Automatic Execution
 08:43:17 - 13-Mar-26
Sell* 60 1,235.50p Automatic Execution
 08:43:17 - 13-Mar-26
Sell* 186 1,235.50p Automatic Execution
 08:43:17 - 13-Mar-26
Buy* 80 1,236.50p SI Trade
 08:42:58 - 13-Mar-26
Sell* 200 1,235.992p Ordinary
 08:41:54 - 13-Mar-26
Buy* 63 1,236.00p Automatic Execution
 08:41:44 - 13-Mar-26
Sell* 67 1,236.00p Automatic Execution
 08:41:26 - 13-Mar-26
Buy* 458 1,236.50p Automatic Execution
 08:41:10 - 13-Mar-26
Unknown* 0 1,235.00p SI Trade
 08:39:54 - 13-Mar-26
Unknown* 0 1,235.00p SI Trade
 08:39:50 - 13-Mar-26
Buy* 54 1,235.00p SI Trade
 08:39:50 - 13-Mar-26
Sell* 50 1,234.50p Automatic Execution
 08:38:51 - 13-Mar-26
Sell* 150 1,234.50p Automatic Execution
 08:38:51 - 13-Mar-26
Sell* 268 1,234.50p Automatic Execution
 08:38:51 - 13-Mar-26
Buy* 68 1,235.00p Automatic Execution
 08:38:50 - 13-Mar-26
Buy* 380 1,235.00p Automatic Execution
 08:38:50 - 13-Mar-26
Sell* 6 1,233.00p SI Trade
 08:38:30 - 13-Mar-26
Buy* 167 1,234.00p Automatic Execution
 08:38:30 - 13-Mar-26
Buy* 91 1,234.00p Automatic Execution
 08:38:30 - 13-Mar-26
Buy* 64 1,234.00p Automatic Execution
 08:38:30 - 13-Mar-26
Buy* 181 1,234.00p Automatic Execution
 08:38:30 - 13-Mar-26
Unknown* 0 1,234.00p SI Trade
 08:37:25 - 13-Mar-26
Sell* 462 1,233.00p Automatic Execution
 08:35:43 - 13-Mar-26
Sell* 22 1,233.00p Automatic Execution
 08:35:43 - 13-Mar-26
Buy* 2 1,234.00p SI Trade
 08:35:23 - 13-Mar-26
Unknown* 0 1,233.50p SI Trade
 08:35:07 - 13-Mar-26
Buy* 118 1,233.50p Automatic Execution
 08:35:07 - 13-Mar-26
Buy* 38 1,233.50p Automatic Execution
 08:35:07 - 13-Mar-26
Buy* 157 1,233.50p Automatic Execution
 08:35:07 - 13-Mar-26
Sell* 99 1,233.00p Automatic Execution
 08:34:32 - 13-Mar-26
Sell* 31 1,233.00p Automatic Execution
 08:34:32 - 13-Mar-26
Sell* 11 1,233.022p Ordinary
 08:34:13 - 13-Mar-26
Sell* 97 1,233.50p Automatic Execution
 08:33:43 - 13-Mar-26
Sell* 155 1,233.50p Automatic Execution
 08:33:43 - 13-Mar-26
Buy* 380 1,234.00p Automatic Execution
 08:33:35 - 13-Mar-26
Buy* 243 1,234.00p Automatic Execution
 08:33:35 - 13-Mar-26
Buy* 8 1,233.976p Ordinary
 08:33:15 - 13-Mar-26
Unknown* 0 1,234.00p SI Trade
 08:33:01 - 13-Mar-26
Sell* 62 1,233.50p Automatic Execution
 08:31:04 - 13-Mar-26
Sell* 61 1,233.50p Automatic Execution
 08:31:04 - 13-Mar-26
Sell* 35 1,233.50p Automatic Execution
 08:31:04 - 13-Mar-26
Sell* 30 1,233.50p Automatic Execution
 08:30:00 - 13-Mar-26
Sell* 76 1,233.50p Automatic Execution
 08:29:50 - 13-Mar-26
Sell* 150 1,233.50p Automatic Execution
 08:29:50 - 13-Mar-26
Buy* 148 1,234.00p Automatic Execution
 08:29:35 - 13-Mar-26
Buy* 150 1,234.00p Automatic Execution
 08:29:28 - 13-Mar-26
Sell* 20 1,233.50p Automatic Execution
 08:28:24 - 13-Mar-26
Sell* 90 1,233.50p Automatic Execution
 08:28:06 - 13-Mar-26
Sell* 177 1,233.50p Automatic Execution
 08:28:06 - 13-Mar-26
Sell* 177 1,233.50p Automatic Execution
 08:28:06 - 13-Mar-26
Sell* 47 1,234.00p Automatic Execution
 08:27:30 - 13-Mar-26
Sell* 200 1,234.00p Automatic Execution
 08:27:30 - 13-Mar-26
Sell* 54 1,234.00p Automatic Execution
 08:25:46 - 13-Mar-26
Unknown* 0 1,235.50p SI Trade
 08:24:41 - 13-Mar-26
Buy* 676 1,235.00p Automatic Execution
 08:24:40 - 13-Mar-26
Sell* 28 1,234.50p Automatic Execution
 08:24:28 - 13-Mar-26
Sell* 30 1,234.50p Automatic Execution
 08:24:18 - 13-Mar-26
Sell* 219 1,234.50p Automatic Execution
 08:24:12 - 13-Mar-26
Sell* 114 1,234.50p Automatic Execution
 08:24:12 - 13-Mar-26
Buy* 172 1,234.50p Automatic Execution
 08:24:07 - 13-Mar-26
Buy* 68 1,234.50p Automatic Execution
 08:24:07 - 13-Mar-26
Buy* 402 1,234.059p SI Trade
 08:23:50 - 13-Mar-26
Buy* 156 1,235.00p Automatic Execution
 08:22:47 - 13-Mar-26
Buy* 162 1,235.00p Automatic Execution
 08:22:47 - 13-Mar-26
Sell* 2 1,234.022p Ordinary
 08:22:24 - 13-Mar-26
Buy* 158 1,234.50p Automatic Execution
 08:22:18 - 13-Mar-26
Buy* 3 1,234.50p Automatic Execution
 08:22:18 - 13-Mar-26
Buy* 206 1,234.50p Automatic Execution
 08:22:18 - 13-Mar-26
Sell* 98 1,234.00p Automatic Execution
 08:22:06 - 13-Mar-26
Sell* 23 1,235.00p Automatic Execution
 08:21:52 - 13-Mar-26
Sell* 45 1,235.00p Automatic Execution
 08:21:52 - 13-Mar-26
Sell* 117 1,235.00p Automatic Execution
 08:21:52 - 13-Mar-26
Buy* 79 1,235.00p Automatic Execution
 08:21:47 - 13-Mar-26
Buy* 148 1,235.00p Automatic Execution
 08:21:47 - 13-Mar-26
Buy* 100 1,235.00p Automatic Execution
 08:21:47 - 13-Mar-26
Buy* 450 1,235.00p Automatic Execution
 08:21:47 - 13-Mar-26
Buy* 224 1,235.00p Automatic Execution
 08:21:47 - 13-Mar-26
Buy* 243 1,234.5102p Ordinary
 08:21:45 - 13-Mar-26
Sell* 167 1,234.00p Ordinary
 08:21:27 - 13-Mar-26
Unknown* 0 1,234.00p SI Trade
 08:21:16 - 13-Mar-26
Sell* 9 1,233.50p Automatic Execution
 08:20:58 - 13-Mar-26
Buy* 160 1,233.00p Automatic Execution
 08:20:18 - 13-Mar-26
Buy* 155 1,233.00p Automatic Execution
 08:20:18 - 13-Mar-26
Buy* 133 1,232.50p Automatic Execution
 08:20:18 - 13-Mar-26
Buy* 45 1,233.5102p Ordinary
 08:19:44 - 13-Mar-26
Buy* 181 1,233.00p Automatic Execution
 08:18:11 - 13-Mar-26
Buy* 312 1,233.00p Automatic Execution
 08:18:11 - 13-Mar-26
Buy* 207 1,232.50p Automatic Execution
 08:18:10 - 13-Mar-26
Buy* 44 1,232.50p Automatic Execution
 08:18:10 - 13-Mar-26
Buy* 142 1,232.50p Automatic Execution
 08:18:10 - 13-Mar-26
Buy* 83 1,232.50p Automatic Execution
 08:18:10 - 13-Mar-26
Sell* 61 1,231.50p Automatic Execution
 08:18:04 - 13-Mar-26
Sell* 155 1,231.50p Automatic Execution
 08:18:04 - 13-Mar-26
Sell* 150 1,231.50p Automatic Execution
 08:18:04 - 13-Mar-26
Sell* 69 1,231.50p Automatic Execution
 08:18:04 - 13-Mar-26
Sell* 38 1,231.50p Automatic Execution
 08:17:55 - 13-Mar-26
Sell* 42 1,231.50p Automatic Execution
 08:17:55 - 13-Mar-26
Sell* 473 1,231.50p Automatic Execution
 08:17:55 - 13-Mar-26
Sell* 8 1,231.50p Automatic Execution
 08:17:55 - 13-Mar-26
Sell* 1,079 1,231.50p Automatic Execution
 08:17:55 - 13-Mar-26
Sell* 128 1,231.50p Automatic Execution
 08:17:49 - 13-Mar-26
Sell* 18 1,231.50p Automatic Execution
 08:17:29 - 13-Mar-26
Sell* 475 1,231.50p Automatic Execution
 08:17:29 - 13-Mar-26
Sell* 52 1,231.50p Automatic Execution
 08:17:29 - 13-Mar-26
Sell* 162 1,231.50p Automatic Execution
 08:17:29 - 13-Mar-26
Buy* 203 1,231.50p Automatic Execution
 08:17:05 - 13-Mar-26
Buy* 1,706 1,231.50p Automatic Execution
 08:17:05 - 13-Mar-26
Buy* 15 1,231.50p Automatic Execution
 08:17:05 - 13-Mar-26
Buy* 181 1,231.50p Automatic Execution
 08:17:05 - 13-Mar-26
Sell* 77 1,233.00p Automatic Execution
 08:15:16 - 13-Mar-26
Sell* 85 1,233.00p Automatic Execution
 08:15:16 - 13-Mar-26
Sell* 86 1,233.00p Automatic Execution
 08:15:16 - 13-Mar-26
Buy* 346 1,233.50p Automatic Execution
 08:15:10 - 13-Mar-26
Buy* 86 1,233.50p Automatic Execution
 08:15:10 - 13-Mar-26
Buy* 495 1,233.50p Automatic Execution
 08:15:10 - 13-Mar-26
Buy* 85 1,233.50p Automatic Execution
 08:15:10 - 13-Mar-26
Buy* 150 1,233.00p Automatic Execution
 08:15:10 - 13-Mar-26
Buy* 84 1,233.00p Automatic Execution
 08:15:10 - 13-Mar-26
Sell* 62 1,233.00p Automatic Execution
 08:15:10 - 13-Mar-26
Buy* 85 1,233.00p Automatic Execution
 08:15:10 - 13-Mar-26
Buy* 133 1,233.00p Automatic Execution
 08:15:10 - 13-Mar-26
Sell* 97 1,233.00p Automatic Execution
 08:15:10 - 13-Mar-26
Sell* 142 1,233.00p Automatic Execution
 08:15:10 - 13-Mar-26
Sell* 70 1,233.00p Automatic Execution
 08:15:10 - 13-Mar-26
Sell* 63 1,233.00p Automatic Execution
 08:15:10 - 13-Mar-26
Buy* 80 1,234.00p Automatic Execution
 08:15:10 - 13-Mar-26
Buy* 97 1,234.00p Automatic Execution
 08:15:10 - 13-Mar-26
Buy* 181 1,234.00p Automatic Execution
 08:15:10 - 13-Mar-26
Buy* 70 1,234.00p Automatic Execution
 08:15:10 - 13-Mar-26
Sell* 85 1,233.00p Automatic Execution
 08:15:10 - 13-Mar-26
Sell* 48 1,233.00p Automatic Execution
 08:15:10 - 13-Mar-26
Sell* 150 1,233.00p Automatic Execution
 08:15:10 - 13-Mar-26
Buy* 157 1,233.50p Automatic Execution
 08:13:02 - 13-Mar-26
Buy* 146 1,233.50p Automatic Execution
 08:13:02 - 13-Mar-26
Buy* 88 1,233.50p Automatic Execution
 08:13:02 - 13-Mar-26
Buy* 181 1,233.00p Automatic Execution
 08:12:11 - 13-Mar-26
Buy* 150 1,233.00p Automatic Execution
 08:12:11 - 13-Mar-26
Sell* 218 1,232.00p Automatic Execution
 08:12:11 - 13-Mar-26
Sell* 67 1,232.00p Automatic Execution
 08:12:11 - 13-Mar-26
Sell* 480 1,232.00p Automatic Execution
 08:12:11 - 13-Mar-26
Sell* 87 1,233.50p Automatic Execution
 08:12:07 - 13-Mar-26
Sell* 4 1,233.519p Ordinary
 08:12:04 - 13-Mar-26
Sell* 322 1,233.7975p Ordinary
 08:11:01 - 13-Mar-26
Unknown* 0 1,235.00p SI Trade
 08:10:34 - 13-Mar-26
Sell* 282 1,234.50p Automatic Execution
 08:10:34 - 13-Mar-26
Buy* 4 1,235.50p SI Trade
 08:09:40 - 13-Mar-26
Sell* 150 1,235.00p Automatic Execution
 08:09:27 - 13-Mar-26
Sell* 73 1,235.00p Automatic Execution
 08:09:27 - 13-Mar-26
FTSE 100 Latest
Value10,251.30
Change-53.85