| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 526 | 1,146.00p | Automatic Execution |
13:29:35 - 29-Jun-26 |
| Buy* | 130 | 1,146.00p | Automatic Execution |
13:29:35 - 29-Jun-26 |
| Buy* | 589 | 1,146.00p | Automatic Execution |
13:27:36 - 29-Jun-26 |
| Sell* | 7 | 1,146.00p | Automatic Execution |
13:27:35 - 29-Jun-26 |
| Sell* | 438 | 1,146.00p | Automatic Execution |
13:27:35 - 29-Jun-26 |
| Sell* | 71 | 1,146.00p | Automatic Execution |
13:27:35 - 29-Jun-26 |
| Sell* | 8 | 1,146.00p | Automatic Execution |
13:27:35 - 29-Jun-26 |
| Sell* | 8 | 1,146.00p | Automatic Execution |
13:27:35 - 29-Jun-26 |
| Sell* | 7 | 1,146.00p | Automatic Execution |
13:27:35 - 29-Jun-26 |
| Sell* | 72 | 1,146.00p | Automatic Execution |
13:27:35 - 29-Jun-26 |
| Sell* | 70 | 1,146.00p | Automatic Execution |
13:27:35 - 29-Jun-26 |
| Sell* | 72 | 1,146.00p | Automatic Execution |
13:27:35 - 29-Jun-26 |
| Sell* | 65 | 1,146.00p | Automatic Execution |
13:27:35 - 29-Jun-26 |
| Sell* | 66 | 1,146.00p | Automatic Execution |
13:27:35 - 29-Jun-26 |
| Sell* | 65 | 1,146.00p | Automatic Execution |
13:27:35 - 29-Jun-26 |
| Sell* | 2,361 | 1,146.00p | Automatic Execution |
13:27:35 - 29-Jun-26 |
| Sell* | 195 | 1,146.00p | Automatic Execution |
13:27:35 - 29-Jun-26 |
| Sell* | 28 | 1,146.00p | Automatic Execution |
13:27:35 - 29-Jun-26 |
| Sell* | 68 | 1,146.00p | Automatic Execution |
13:27:35 - 29-Jun-26 |
| Sell* | 298 | 1,146.00p | Automatic Execution |
13:27:35 - 29-Jun-26 |
| Sell* | 8 | 1,146.00p | Automatic Execution |
13:27:35 - 29-Jun-26 |
| Sell* | 73 | 1,146.00p | Automatic Execution |
13:27:35 - 29-Jun-26 |
| Buy* | 212 | 1,146.50p | Automatic Execution |
13:27:06 - 29-Jun-26 |
| Buy* | 240 | 1,146.50p | Automatic Execution |
13:27:06 - 29-Jun-26 |
| Buy* | 788 | 1,146.50p | Automatic Execution |
13:25:58 - 29-Jun-26 |
| Buy* | 394 | 1,146.50p | Automatic Execution |
13:25:58 - 29-Jun-26 |
| Buy* | 334 | 1,146.50p | Automatic Execution |
13:25:58 - 29-Jun-26 |
| Sell* | 523 | 1,146.50p | Automatic Execution |
13:25:15 - 29-Jun-26 |
| Sell* | 334 | 1,146.50p | Automatic Execution |
13:25:15 - 29-Jun-26 |
| Sell* | 200 | 1,146.50p | Automatic Execution |
13:22:35 - 29-Jun-26 |
| Sell* | 225 | 1,146.50p | Automatic Execution |
13:22:35 - 29-Jun-26 |
| Unknown* | 0 | 1,146.50p | SI Trade |
13:20:54 - 29-Jun-26 |
| Sell* | 214 | 1,146.00p | Automatic Execution |
13:17:52 - 29-Jun-26 |
| Sell* | 1,428 | 1,146.00p | Automatic Execution |
13:17:52 - 29-Jun-26 |
| Sell* | 62 | 1,146.00p | Automatic Execution |
13:17:52 - 29-Jun-26 |
| Sell* | 70 | 1,146.00p | Automatic Execution |
13:17:52 - 29-Jun-26 |
| Buy* | 158 | 1,146.50p | Automatic Execution |
13:16:58 - 29-Jun-26 |
| Buy* | 788 | 1,146.50p | Automatic Execution |
13:16:58 - 29-Jun-26 |
| Sell* | 208 | 1,146.50p | Automatic Execution |
13:16:58 - 29-Jun-26 |
| Sell* | 63 | 1,146.00p | Automatic Execution |
13:15:11 - 29-Jun-26 |
| Sell* | 60 | 1,146.00p | Automatic Execution |
13:15:11 - 29-Jun-26 |
| Sell* | 8 | 1,146.00p | Automatic Execution |
13:15:11 - 29-Jun-26 |
| Sell* | 2 | 1,146.00p | Automatic Execution |
13:15:11 - 29-Jun-26 |
| Sell* | 161 | 1,146.00p | Automatic Execution |
13:15:11 - 29-Jun-26 |
| Sell* | 2 | 1,146.00p | Automatic Execution |
13:15:11 - 29-Jun-26 |
| Sell* | 4 | 1,146.00p | Automatic Execution |
13:15:11 - 29-Jun-26 |
| Sell* | 17 | 1,146.00p | Automatic Execution |
13:15:11 - 29-Jun-26 |
| Sell* | 194 | 1,146.00p | Automatic Execution |
13:15:11 - 29-Jun-26 |
| Sell* | 7 | 1,146.50p | Automatic Execution |
13:13:05 - 29-Jun-26 |
| Sell* | 69 | 1,146.50p | Automatic Execution |
13:13:05 - 29-Jun-26 |
| Sell* | 28 | 1,146.50p | Automatic Execution |
13:13:05 - 29-Jun-26 |
| Sell* | 3 | 1,146.50p | Automatic Execution |
13:13:05 - 29-Jun-26 |
| Sell* | 73 | 1,146.50p | Automatic Execution |
13:13:05 - 29-Jun-26 |
| Sell* | 26 | 1,146.50p | Automatic Execution |
13:13:05 - 29-Jun-26 |
| Sell* | 39 | 1,146.50p | Automatic Execution |
13:13:05 - 29-Jun-26 |
| Sell* | 8 | 1,146.50p | Automatic Execution |
13:13:05 - 29-Jun-26 |
| Sell* | 55 | 1,146.50p | Automatic Execution |
13:13:05 - 29-Jun-26 |
| Sell* | 8 | 1,146.50p | Automatic Execution |
13:13:05 - 29-Jun-26 |
| Sell* | 300 | 1,146.60p | Ordinary |
13:12:06 - 29-Jun-26 |
| Sell* | 61 | 1,146.50p | Automatic Execution |
13:10:59 - 29-Jun-26 |
| Sell* | 322 | 1,146.50p | Automatic Execution |
13:10:59 - 29-Jun-26 |
| Sell* | 186 | 1,146.50p | Automatic Execution |
13:10:59 - 29-Jun-26 |
| Sell* | 7 | 1,146.50p | Automatic Execution |
13:08:51 - 29-Jun-26 |
| Sell* | 64 | 1,146.50p | Automatic Execution |
13:08:51 - 29-Jun-26 |
| Sell* | 65 | 1,146.50p | Automatic Execution |
13:08:51 - 29-Jun-26 |
| Sell* | 198 | 1,146.50p | Automatic Execution |
13:08:51 - 29-Jun-26 |
| Buy* | 209 | 1,146.50p | Automatic Execution |
13:07:44 - 29-Jun-26 |
| Buy* | 42 | 1,146.50p | Automatic Execution |
13:07:44 - 29-Jun-26 |
| Buy* | 100 | 1,146.00p | Automatic Execution |
13:07:30 - 29-Jun-26 |
| Buy* | 247 | 1,146.00p | Automatic Execution |
13:07:30 - 29-Jun-26 |
| Buy* | 7,320 | 1,145.757p | Ordinary |
13:06:47 - 29-Jun-26 |
| Sell* | 788 | 1,145.50p | Automatic Execution |
13:05:55 - 29-Jun-26 |
| Sell* | 263 | 1,145.50p | Automatic Execution |
13:05:55 - 29-Jun-26 |
| Buy* | 211 | 1,145.00p | Automatic Execution |
13:05:21 - 29-Jun-26 |
| Sell* | 13 | 1,145.00p | Automatic Execution |
13:04:46 - 29-Jun-26 |
| Sell* | 13 | 1,145.00p | Automatic Execution |
13:04:46 - 29-Jun-26 |
| Sell* | 2 | 1,145.00p | Automatic Execution |
13:04:46 - 29-Jun-26 |
| Sell* | 13 | 1,145.00p | Automatic Execution |
13:04:46 - 29-Jun-26 |
| Sell* | 6 | 1,145.00p | Automatic Execution |
13:04:46 - 29-Jun-26 |
| Sell* | 2 | 1,145.00p | Automatic Execution |
13:04:46 - 29-Jun-26 |
| Sell* | 2 | 1,145.00p | Automatic Execution |
13:04:46 - 29-Jun-26 |
| Sell* | 30 | 1,145.00p | Automatic Execution |
13:04:46 - 29-Jun-26 |
| Sell* | 13 | 1,145.00p | Automatic Execution |
13:04:46 - 29-Jun-26 |
| Sell* | 46 | 1,145.00p | Automatic Execution |
13:04:46 - 29-Jun-26 |
| Sell* | 188 | 1,145.00p | Automatic Execution |
13:04:46 - 29-Jun-26 |
| Sell* | 94 | 1,145.00p | Automatic Execution |
13:04:46 - 29-Jun-26 |
| Sell* | 11 | 1,145.00p | Automatic Execution |
13:04:46 - 29-Jun-26 |
| Sell* | 16 | 1,145.00p | Automatic Execution |
13:04:46 - 29-Jun-26 |
| Sell* | 172 | 1,145.00p | Automatic Execution |
13:04:46 - 29-Jun-26 |
| Sell* | 240 | 1,145.50p | Automatic Execution |
13:04:11 - 29-Jun-26 |
| Sell* | 7 | 1,145.50p | Automatic Execution |
13:04:11 - 29-Jun-26 |
| Sell* | 7 | 1,145.50p | Automatic Execution |
13:04:11 - 29-Jun-26 |
| Sell* | 62 | 1,145.50p | Automatic Execution |
13:04:11 - 29-Jun-26 |
| Sell* | 76 | 1,145.50p | Automatic Execution |
13:04:11 - 29-Jun-26 |
| Sell* | 9 | 1,145.50p | Automatic Execution |
13:04:11 - 29-Jun-26 |
| Sell* | 168 | 1,145.50p | Automatic Execution |
13:04:11 - 29-Jun-26 |
| Unknown* | 0 | 1,145.50p | SI Trade |
13:03:49 - 29-Jun-26 |
| Buy* | 124 | 1,146.00p | Automatic Execution |
13:03:00 - 29-Jun-26 |
| Sell* | 2,284 | 1,145.50p | Automatic Execution |
13:01:22 - 29-Jun-26 |
| Sell* | 259 | 1,145.50p | Automatic Execution |
13:01:22 - 29-Jun-26 |
| Sell* | 211 | 1,145.50p | Automatic Execution |
13:01:22 - 29-Jun-26 |
| Sell* | 216 | 1,145.50p | Automatic Execution |
13:01:22 - 29-Jun-26 |
| Sell* | 69 | 1,145.50p | Automatic Execution |
13:01:22 - 29-Jun-26 |
| Unknown* | 67 | 1,145.50p | SI Trade |
13:00:47 - 29-Jun-26 |
| Buy* | 509 | 1,145.50p | Automatic Execution |
13:00:47 - 29-Jun-26 |
| Buy* | 975 | 1,145.50p | Automatic Execution |
13:00:47 - 29-Jun-26 |
| Buy* | 120 | 1,145.50p | Automatic Execution |
13:00:47 - 29-Jun-26 |
| Buy* | 150 | 1,145.50p | Automatic Execution |
13:00:47 - 29-Jun-26 |
| Buy* | 23 | 1,145.50p | Automatic Execution |
13:00:47 - 29-Jun-26 |
| Buy* | 35 | 1,145.00p | Automatic Execution |
13:00:37 - 29-Jun-26 |
| Sell* | 68 | 1,144.50p | Automatic Execution |
12:59:13 - 29-Jun-26 |
| Sell* | 272 | 1,144.50p | Automatic Execution |
12:59:13 - 29-Jun-26 |
| Sell* | 78 | 1,144.50p | Automatic Execution |
12:59:13 - 29-Jun-26 |
| Sell* | 255 | 1,144.50p | Automatic Execution |
12:59:13 - 29-Jun-26 |
| Sell* | 190 | 1,144.50p | Automatic Execution |
12:58:44 - 29-Jun-26 |
| Buy* | 42 | 1,144.50p | Automatic Execution |
12:56:14 - 29-Jun-26 |
| Buy* | 509 | 1,144.00p | Automatic Execution |
12:55:56 - 29-Jun-26 |
| Buy* | 293 | 1,144.00p | Automatic Execution |
12:55:56 - 29-Jun-26 |
| Sell* | 393 | 1,143.50p | Automatic Execution |
12:51:27 - 29-Jun-26 |
| Sell* | 24 | 1,143.00p | SI Trade |
12:50:56 - 29-Jun-26 |
| Sell* | 96 | 1,143.00p | SI Trade |
12:50:41 - 29-Jun-26 |
| Sell* | 39 | 1,143.00p | SI Trade |
12:50:41 - 29-Jun-26 |
| Sell* | 260 | 1,143.50p | Automatic Execution |
12:50:39 - 29-Jun-26 |
| Sell* | 392 | 1,143.50p | Automatic Execution |
12:48:22 - 29-Jun-26 |
| Sell* | 254 | 1,143.50p | Automatic Execution |
12:48:22 - 29-Jun-26 |
| Sell* | 242 | 1,143.50p | Automatic Execution |
12:48:22 - 29-Jun-26 |
| Buy* | 95 | 1,143.50p | Automatic Execution |
12:47:58 - 29-Jun-26 |
| Sell* | 225 | 1,143.50p | Automatic Execution |
12:45:21 - 29-Jun-26 |
| Buy* | 441 | 1,143.50p | Automatic Execution |
12:45:21 - 29-Jun-26 |
| Buy* | 558 | 1,143.50p | Automatic Execution |
12:45:21 - 29-Jun-26 |
| Buy* | 50 | 1,143.50p | Automatic Execution |
12:45:21 - 29-Jun-26 |
| Buy* | 403 | 1,142.50p | Automatic Execution |
12:42:39 - 29-Jun-26 |
| Buy* | 271 | 1,142.50p | Automatic Execution |
12:42:39 - 29-Jun-26 |
| Buy* | 136 | 1,142.50p | Automatic Execution |
12:42:39 - 29-Jun-26 |
| Buy* | 42 | 1,142.50p | Automatic Execution |
12:42:39 - 29-Jun-26 |
| Sell* | 707 | 1,142.016p | Ordinary |
12:42:04 - 29-Jun-26 |
| Buy* | 260 | 1,142.00p | Automatic Execution |
12:41:44 - 29-Jun-26 |
| Buy* | 353 | 1,142.00p | Automatic Execution |
12:41:44 - 29-Jun-26 |
| Buy* | 377 | 1,142.00p | Automatic Execution |
12:41:44 - 29-Jun-26 |
| Buy* | 438 | 1,142.00p | Automatic Execution |
12:41:44 - 29-Jun-26 |
| Sell* | 127 | 1,141.50p | Automatic Execution |
12:39:34 - 29-Jun-26 |
| Sell* | 353 | 1,141.50p | Automatic Execution |
12:39:34 - 29-Jun-26 |
| Sell* | 194 | 1,141.50p | Automatic Execution |
12:39:34 - 29-Jun-26 |
| Sell* | 757 | 1,141.50p | Automatic Execution |
12:39:33 - 29-Jun-26 |
| Buy* | 27 | 1,142.00p | Automatic Execution |
12:38:00 - 29-Jun-26 |
| Buy* | 332 | 1,142.00p | Automatic Execution |
12:38:00 - 29-Jun-26 |
| Buy* | 306 | 1,142.00p | Automatic Execution |
12:38:00 - 29-Jun-26 |
| Buy* | 511 | 1,141.50p | Automatic Execution |
12:38:00 - 29-Jun-26 |
| Buy* | 271 | 1,141.50p | Automatic Execution |
12:38:00 - 29-Jun-26 |
| Buy* | 465 | 1,141.00p | Automatic Execution |
12:38:00 - 29-Jun-26 |
| Buy* | 219 | 1,141.00p | Automatic Execution |
12:38:00 - 29-Jun-26 |
| Buy* | 288 | 1,141.00p | Automatic Execution |
12:38:00 - 29-Jun-26 |
| Buy* | 358 | 1,141.00p | Automatic Execution |
12:38:00 - 29-Jun-26 |
| Buy* | 660 | 1,141.00p | Automatic Execution |
12:38:00 - 29-Jun-26 |
| Buy* | 510 | 1,141.00p | Automatic Execution |
12:38:00 - 29-Jun-26 |
| Buy* | 365 | 1,141.00p | Automatic Execution |
12:38:00 - 29-Jun-26 |
| Buy* | 336 | 1,141.00p | Automatic Execution |
12:38:00 - 29-Jun-26 |
| Buy* | 120 | 1,141.00p | Automatic Execution |
12:38:00 - 29-Jun-26 |
| Buy* | 127 | 1,141.00p | Automatic Execution |
12:38:00 - 29-Jun-26 |
| Buy* | 62 | 1,140.50p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 20 | 1,140.50p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 25 | 1,140.50p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 2 | 1,140.50p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 53 | 1,140.50p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 6 | 1,140.50p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 5 | 1,140.50p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 31 | 1,140.50p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 26 | 1,140.50p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 15 | 1,140.50p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 17 | 1,140.50p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 42 | 1,140.50p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 288 | 1,141.00p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 60 | 1,141.00p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 21 | 1,141.00p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 25 | 1,141.00p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 22 | 1,141.00p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 49 | 1,141.00p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 28 | 1,141.00p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 44 | 1,141.00p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 27 | 1,141.00p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 2 | 1,141.00p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 29 | 1,141.00p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 4 | 1,141.00p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 40 | 1,141.00p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 21 | 1,141.00p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 4 | 1,141.00p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 23 | 1,141.00p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 1,221 | 1,141.00p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 336 | 1,141.00p | Automatic Execution |
12:37:39 - 29-Jun-26 |
| Sell* | 5,000 | 1,141.00p | Ordinary |
12:37:29 - 29-Jun-26 |
| Buy* | 306 | 1,141.50p | Automatic Execution |
12:35:47 - 29-Jun-26 |
| Buy* | 120 | 1,141.50p | Automatic Execution |
12:35:47 - 29-Jun-26 |
| Buy* | 39 | 1,141.50p | Automatic Execution |
12:35:47 - 29-Jun-26 |
| Buy* | 219 | 1,141.50p | Automatic Execution |
12:35:47 - 29-Jun-26 |
| Sell* | 172 | 1,141.50p | Automatic Execution |
12:35:47 - 29-Jun-26 |
| Sell* | 170 | 1,141.50p | Automatic Execution |
12:35:47 - 29-Jun-26 |
| Sell* | 252 | 1,141.50p | Automatic Execution |
12:35:47 - 29-Jun-26 |
| Sell* | 30 | 1,141.50p | Automatic Execution |
12:35:47 - 29-Jun-26 |
| Sell* | 2 | 1,141.50p | Automatic Execution |
12:35:47 - 29-Jun-26 |
| Sell* | 46 | 1,141.50p | Automatic Execution |
12:35:47 - 29-Jun-26 |