Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68,902 1,094.208p SI Trade
 17:08:52 - 14-Aug-26
Sell* 30,000 1,094.922p SI Trade
 17:07:46 - 14-Aug-26
Sell* 2,902 1,096.00p Automatic Execution
 16:35:52 - 14-Aug-26
Sell* 81 1,096.00p SI Trade
 16:35:11 - 14-Aug-26
Sell* 3,911 1,096.00p SI Trade
 16:35:11 - 14-Aug-26
Sell* 708,654 1,096.00p Uncrossing Trade
 16:35:11 - 14-Aug-26
Sell* 6 1,095.00p Automatic Execution
 16:29:55 - 14-Aug-26
Sell* 395 1,095.50p Automatic Execution
 16:29:50 - 14-Aug-26
Sell* 223 1,095.50p Automatic Execution
 16:29:50 - 14-Aug-26
Buy* 171 1,095.50p Automatic Execution
 16:29:43 - 14-Aug-26
Buy* 84 1,095.50p Automatic Execution
 16:29:43 - 14-Aug-26
Buy* 1 1,095.50p Automatic Execution
 16:29:43 - 14-Aug-26
Buy* 830 1,095.50p Automatic Execution
 16:29:43 - 14-Aug-26
Buy* 6 1,095.50p Automatic Execution
 16:29:43 - 14-Aug-26
Buy* 188 1,095.50p Automatic Execution
 16:29:43 - 14-Aug-26
Sell* 395 1,095.161p Ordinary
 16:29:39 - 14-Aug-26
Buy* 99 1,095.50p Automatic Execution
 16:29:24 - 14-Aug-26
Sell* 17 1,095.00p Automatic Execution
 16:29:18 - 14-Aug-26
Sell* 19 1,095.00p Automatic Execution
 16:29:18 - 14-Aug-26
Buy* 45 1,095.50p SI Trade
 16:29:02 - 14-Aug-26
Sell* 24 1,095.00p Automatic Execution
 16:29:00 - 14-Aug-26
Sell* 154 1,095.00p Automatic Execution
 16:29:00 - 14-Aug-26
Sell* 156 1,095.50p Automatic Execution
 16:27:01 - 14-Aug-26
Sell* 93 1,095.00p SI Trade
 16:26:52 - 14-Aug-26
Buy* 62 1,095.50p Automatic Execution
 16:26:52 - 14-Aug-26
Sell* 127 1,095.50p Automatic Execution
 16:26:52 - 14-Aug-26
Sell* 452 1,095.50p Automatic Execution
 16:26:52 - 14-Aug-26
Sell* 135 1,095.50p Automatic Execution
 16:26:52 - 14-Aug-26
Sell* 68 1,095.50p Automatic Execution
 16:26:52 - 14-Aug-26
Sell* 1,497 1,095.50p Automatic Execution
 16:26:52 - 14-Aug-26
Sell* 326 1,095.50p Automatic Execution
 16:26:52 - 14-Aug-26
Buy* 22 1,096.00p Automatic Execution
 16:26:29 - 14-Aug-26
Sell* 401 1,096.00p Automatic Execution
 16:26:29 - 14-Aug-26
Sell* 146 1,096.00p Automatic Execution
 16:26:29 - 14-Aug-26
Sell* 270 1,096.00p Automatic Execution
 16:26:29 - 14-Aug-26
Sell* 500 1,096.00p Automatic Execution
 16:26:28 - 14-Aug-26
Buy* 165 1,096.00p Automatic Execution
 16:26:28 - 14-Aug-26
Buy* 48 1,096.00p Automatic Execution
 16:26:28 - 14-Aug-26
Buy* 222 1,096.00p Automatic Execution
 16:26:28 - 14-Aug-26
Buy* 258 1,096.00p Automatic Execution
 16:26:28 - 14-Aug-26
Buy* 5 1,096.00p SI Trade
 16:25:57 - 14-Aug-26
Buy* 355 1,096.00p SI Trade
 16:25:28 - 14-Aug-26
Buy* 907 1,095.7998p Ordinary
 16:25:25 - 14-Aug-26
Buy* 1,620 1,096.00p SI Trade
 16:25:00 - 14-Aug-26
Buy* 106 1,096.00p SI Trade
 16:24:45 - 14-Aug-26
Buy* 622 1,096.00p Automatic Execution
 16:24:45 - 14-Aug-26
Sell* 227 1,096.00p Automatic Execution
 16:24:45 - 14-Aug-26
Sell* 130 1,096.00p Automatic Execution
 16:24:45 - 14-Aug-26
Sell* 1,055 1,096.00p Automatic Execution
 16:24:45 - 14-Aug-26
Sell* 255 1,096.00p Automatic Execution
 16:24:45 - 14-Aug-26
Buy* 301 1,096.00p Automatic Execution
 16:24:45 - 14-Aug-26
Buy* 857 1,096.00p Automatic Execution
 16:24:45 - 14-Aug-26
Sell* 142 1,096.00p Automatic Execution
 16:24:31 - 14-Aug-26
Buy* 140 1,096.00p Automatic Execution
 16:24:31 - 14-Aug-26
Buy* 71 1,096.00p Automatic Execution
 16:24:31 - 14-Aug-26
Buy* 67 1,096.00p Automatic Execution
 16:24:31 - 14-Aug-26
Buy* 68 1,096.00p Automatic Execution
 16:24:31 - 14-Aug-26
Buy* 488 1,096.00p Automatic Execution
 16:23:55 - 14-Aug-26
Buy* 423 1,096.00p Automatic Execution
 16:23:55 - 14-Aug-26
Buy* 76 1,096.00p Automatic Execution
 16:23:55 - 14-Aug-26
Buy* 50 1,096.00p Automatic Execution
 16:23:55 - 14-Aug-26
Buy* 550 1,096.00p Automatic Execution
 16:23:55 - 14-Aug-26
Buy* 339 1,096.00p SI Trade
 16:23:51 - 14-Aug-26
Sell* 106 1,095.50p SI Trade
 16:23:07 - 14-Aug-26
Sell* 2 1,095.50p SI Trade
 16:23:00 - 14-Aug-26
Buy* 439 1,095.50p Automatic Execution
 16:22:48 - 14-Aug-26
Buy* 203 1,095.50p Automatic Execution
 16:22:48 - 14-Aug-26
Buy* 981 1,095.50p Automatic Execution
 16:22:48 - 14-Aug-26
Buy* 36 1,095.50p Automatic Execution
 16:22:48 - 14-Aug-26
Buy* 136 1,095.50p Automatic Execution
 16:22:48 - 14-Aug-26
Buy* 84 1,095.50p Automatic Execution
 16:22:48 - 14-Aug-26
Buy* 900 1,095.50p Automatic Execution
 16:22:48 - 14-Aug-26
Buy* 256 1,095.50p SI Trade
 16:21:32 - 14-Aug-26
Buy* 392 1,095.50p SI Trade
 16:21:26 - 14-Aug-26
Sell* 24 1,095.00p Automatic Execution
 16:20:49 - 14-Aug-26
Sell* 133 1,095.00p Automatic Execution
 16:20:49 - 14-Aug-26
Buy* 315 1,095.50p Automatic Execution
 16:18:52 - 14-Aug-26
Buy* 405 1,095.50p Automatic Execution
 16:18:52 - 14-Aug-26
Buy* 181 1,095.50p Automatic Execution
 16:18:52 - 14-Aug-26
Buy* 163 1,095.50p Automatic Execution
 16:18:52 - 14-Aug-26
Buy* 156 1,095.50p Automatic Execution
 16:18:52 - 14-Aug-26
Buy* 520 1,095.50p Automatic Execution
 16:18:52 - 14-Aug-26
Buy* 398 1,095.50p Automatic Execution
 16:18:52 - 14-Aug-26
Buy* 1,693 1,095.50p Automatic Execution
 16:18:52 - 14-Aug-26
Buy* 1,055 1,095.50p Automatic Execution
 16:18:52 - 14-Aug-26
Buy* 850 1,095.50p Automatic Execution
 16:18:52 - 14-Aug-26
Sell* 140 1,095.00p SI Trade
 16:18:23 - 14-Aug-26
Sell* 134 1,095.00p Automatic Execution
 16:17:59 - 14-Aug-26
Buy* 170 1,095.00p Automatic Execution
 16:17:59 - 14-Aug-26
Buy* 185 1,095.00p Automatic Execution
 16:17:59 - 14-Aug-26
Sell* 18 1,095.00p Automatic Execution
 16:16:41 - 14-Aug-26
Buy* 785 1,095.00p Automatic Execution
 16:16:28 - 14-Aug-26
Buy* 700 1,095.00p Automatic Execution
 16:16:28 - 14-Aug-26
Sell* 1,450 1,095.00p Automatic Execution
 16:16:28 - 14-Aug-26
Sell* 315 1,095.00p Automatic Execution
 16:16:28 - 14-Aug-26
Sell* 13 1,095.00p Automatic Execution
 16:16:28 - 14-Aug-26
Sell* 156 1,095.00p Automatic Execution
 16:16:28 - 14-Aug-26
Sell* 38 1,095.50p Automatic Execution
 16:16:25 - 14-Aug-26
Sell* 185 1,095.50p Automatic Execution
 16:16:25 - 14-Aug-26
Sell* 1,088 1,095.50p Automatic Execution
 16:16:25 - 14-Aug-26
Sell* 64 1,095.50p Automatic Execution
 16:16:25 - 14-Aug-26
Sell* 580 1,095.50p Automatic Execution
 16:16:25 - 14-Aug-26
Sell* 19 1,095.50p Automatic Execution
 16:16:25 - 14-Aug-26
Sell* 712 1,095.50p Automatic Execution
 16:16:25 - 14-Aug-26
Sell* 400 1,095.6165p Ordinary
 16:15:56 - 14-Aug-26
Sell* 188 1,095.50p Automatic Execution
 16:15:37 - 14-Aug-26
Unknown* 387 1,095.75p SI Trade
 16:15:16 - 14-Aug-26
Sell* 365 1,095.50p Automatic Execution
 16:15:06 - 14-Aug-26
Sell* 1,748 1,095.50p Automatic Execution
 16:15:06 - 14-Aug-26
Sell* 23 1,095.50p Automatic Execution
 16:15:06 - 14-Aug-26
Sell* 636 1,095.50p Automatic Execution
 16:15:06 - 14-Aug-26
Sell* 800 1,095.50p Automatic Execution
 16:15:06 - 14-Aug-26
Sell* 458 1,095.50p Automatic Execution
 16:15:06 - 14-Aug-26
Sell* 597 1,095.50p Automatic Execution
 16:15:06 - 14-Aug-26
Buy* 186 1,095.50p Automatic Execution
 16:14:56 - 14-Aug-26
Buy* 374 1,095.50p Automatic Execution
 16:14:56 - 14-Aug-26
Buy* 69 1,095.50p Automatic Execution
 16:14:56 - 14-Aug-26
Buy* 65 1,095.50p Automatic Execution
 16:14:56 - 14-Aug-26
Buy* 25 1,095.50p Automatic Execution
 16:14:05 - 14-Aug-26
Sell* 183 1,095.50p Automatic Execution
 16:13:37 - 14-Aug-26
Sell* 280 1,095.50p Automatic Execution
 16:13:37 - 14-Aug-26
Sell* 80 1,095.50p Automatic Execution
 16:13:37 - 14-Aug-26
Sell* 10 1,095.50p Automatic Execution
 16:13:37 - 14-Aug-26
Sell* 112 1,095.50p Automatic Execution
 16:13:37 - 14-Aug-26
Sell* 69 1,095.50p SI Trade
 16:12:34 - 14-Aug-26
Buy* 332 1,095.50p Automatic Execution
 16:12:11 - 14-Aug-26
Buy* 157 1,095.50p Automatic Execution
 16:12:11 - 14-Aug-26
Sell* 111 1,095.50p Automatic Execution
 16:11:49 - 14-Aug-26
Buy* 175 1,095.50p Automatic Execution
 16:11:48 - 14-Aug-26
Buy* 176 1,095.50p Automatic Execution
 16:11:48 - 14-Aug-26
Buy* 332 1,095.50p Automatic Execution
 16:11:48 - 14-Aug-26
Buy* 1,140 1,095.50p SI Trade
 16:11:33 - 14-Aug-26
Sell* 265 1,095.50p Automatic Execution
 16:10:34 - 14-Aug-26
Sell* 34 1,095.50p Automatic Execution
 16:10:34 - 14-Aug-26
Buy* 362 1,095.50p Automatic Execution
 16:10:33 - 14-Aug-26
Buy* 16 1,095.50p Automatic Execution
 16:10:33 - 14-Aug-26
Buy* 163 1,095.50p Automatic Execution
 16:10:33 - 14-Aug-26
Buy* 163 1,095.50p Automatic Execution
 16:10:33 - 14-Aug-26
Buy* 18 1,095.50p SI Trade
 16:10:27 - 14-Aug-26
Unknown* 375 1,095.50p SI Trade
 16:08:58 - 14-Aug-26
Sell* 744 1,095.50p Automatic Execution
 16:08:55 - 14-Aug-26
Buy* 162 1,095.50p Automatic Execution
 16:08:55 - 14-Aug-26
Buy* 182 1,095.00p Automatic Execution
 16:08:49 - 14-Aug-26
Buy* 695 1,095.00p Automatic Execution
 16:08:49 - 14-Aug-26
Buy* 88 1,095.00p Automatic Execution
 16:08:49 - 14-Aug-26
Buy* 186 1,095.00p Automatic Execution
 16:08:49 - 14-Aug-26
Sell* 142 1,094.50p SI Trade
 16:08:41 - 14-Aug-26
Buy* 1,525 1,095.00p SI Trade
 16:08:29 - 14-Aug-26
Sell* 200 1,094.50p Automatic Execution
 16:08:24 - 14-Aug-26
Buy* 368 1,094.50p Automatic Execution
 16:08:24 - 14-Aug-26
Buy* 298 1,094.50p Automatic Execution
 16:08:24 - 14-Aug-26
Buy* 119 1,094.50p Automatic Execution
 16:08:24 - 14-Aug-26
Buy* 77 1,094.50p Automatic Execution
 16:08:24 - 14-Aug-26
Buy* 247 1,094.50p Automatic Execution
 16:08:24 - 14-Aug-26
Buy* 17 1,094.50p Automatic Execution
 16:08:24 - 14-Aug-26
Buy* 1,104 1,094.50p Automatic Execution
 16:08:24 - 14-Aug-26
Buy* 166 1,094.50p Automatic Execution
 16:08:24 - 14-Aug-26
Buy* 166 1,094.50p Automatic Execution
 16:08:24 - 14-Aug-26
Buy* 363 1,094.2995p Ordinary
 16:07:18 - 14-Aug-26
Unknown* 241 1,094.25p SI Trade
 16:06:47 - 14-Aug-26
Sell* 500 1,094.2003p Ordinary
 16:06:37 - 14-Aug-26
Sell* 146 1,094.00p Automatic Execution
 16:06:15 - 14-Aug-26
Buy* 130 1,094.00p Automatic Execution
 16:05:21 - 14-Aug-26
Buy* 162 1,094.00p Automatic Execution
 16:05:21 - 14-Aug-26
Buy* 336 1,094.00p Automatic Execution
 16:05:21 - 14-Aug-26
Buy* 4,086 1,094.00p SI Trade
 16:05:00 - 14-Aug-26
Buy* 200 1,093.50p Automatic Execution
 16:04:43 - 14-Aug-26
Buy* 358 1,093.50p Automatic Execution
 16:04:43 - 14-Aug-26
Buy* 100 1,093.50p Automatic Execution
 16:04:43 - 14-Aug-26
Buy* 71 1,093.50p Automatic Execution
 16:04:43 - 14-Aug-26
Buy* 182 1,093.50p Automatic Execution
 16:04:43 - 14-Aug-26
Buy* 394 1,093.50p Automatic Execution
 16:04:43 - 14-Aug-26
Buy* 277 1,093.50p Automatic Execution
 16:04:43 - 14-Aug-26
Buy* 270 1,093.50p Automatic Execution
 16:04:43 - 14-Aug-26
Buy* 844 1,093.50p Automatic Execution
 16:04:43 - 14-Aug-26
Sell* 102 1,093.00p Automatic Execution
 16:04:25 - 14-Aug-26
Sell* 134 1,093.00p Automatic Execution
 16:04:25 - 14-Aug-26
Sell* 81 1,093.00p Automatic Execution
 16:04:25 - 14-Aug-26
Sell* 519 1,093.00p Automatic Execution
 16:04:25 - 14-Aug-26
Sell* 844 1,093.00p Automatic Execution
 16:04:25 - 14-Aug-26
Sell* 53 1,093.50p Automatic Execution
 16:04:25 - 14-Aug-26
Sell* 900 1,093.50p Automatic Execution
 16:04:25 - 14-Aug-26
Sell* 854 1,093.50p Automatic Execution
 16:04:25 - 14-Aug-26
Sell* 46 1,093.50p Automatic Execution
 16:04:25 - 14-Aug-26
Sell* 900 1,093.50p Automatic Execution
 16:04:25 - 14-Aug-26
Sell* 328 1,093.50p Automatic Execution
 16:04:25 - 14-Aug-26
Sell* 572 1,093.50p Automatic Execution
 16:04:25 - 14-Aug-26
Sell* 265 1,093.50p Automatic Execution
 16:04:25 - 14-Aug-26
Sell* 897 1,094.00p Automatic Execution
 16:04:21 - 14-Aug-26
Buy* 3 1,094.00p Automatic Execution
 16:04:21 - 14-Aug-26
Buy* 510 1,093.50p Automatic Execution
 16:04:06 - 14-Aug-26
Buy* 166 1,093.50p Automatic Execution
 16:04:06 - 14-Aug-26
Buy* 170 1,093.50p Automatic Execution
 16:03:29 - 14-Aug-26
Buy* 900 1,093.50p Automatic Execution
 16:03:24 - 14-Aug-26
Unknown* 0 1,093.00p SI Trade
 16:03:07 - 14-Aug-26
Buy* 41 1,093.50p Automatic Execution
 16:02:52 - 14-Aug-26
Buy* 92 1,093.50p Automatic Execution
 16:02:52 - 14-Aug-26
Buy* 90 1,093.50p Automatic Execution
 16:02:52 - 14-Aug-26
Sell* 98 1,093.00p SI Trade
 16:02:51 - 14-Aug-26
Buy* 482 1,093.00p Automatic Execution
 16:02:26 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56