| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 262 | 1,111.00p | Automatic Execution |
14:49:40 - 07-Aug-26 |
| Buy* | 93 | 1,111.00p | Automatic Execution |
14:49:40 - 07-Aug-26 |
| Buy* | 159 | 1,111.00p | Automatic Execution |
14:49:40 - 07-Aug-26 |
| Buy* | 982 | 1,111.00p | Automatic Execution |
14:49:36 - 07-Aug-26 |
| Buy* | 193 | 1,111.00p | Automatic Execution |
14:49:36 - 07-Aug-26 |
| Buy* | 982 | 1,111.00p | Automatic Execution |
14:49:34 - 07-Aug-26 |
| Sell* | 685 | 1,111.00p | Automatic Execution |
14:49:34 - 07-Aug-26 |
| Sell* | 97 | 1,111.00p | Automatic Execution |
14:49:34 - 07-Aug-26 |
| Sell* | 118 | 1,111.00p | Automatic Execution |
14:49:34 - 07-Aug-26 |
| Buy* | 982 | 1,111.00p | Automatic Execution |
14:49:34 - 07-Aug-26 |
| Buy* | 342 | 1,111.00p | Automatic Execution |
14:49:34 - 07-Aug-26 |
| Sell* | 3,485 | 1,110.85p | Ordinary |
14:49:25 - 07-Aug-26 |
| Buy* | 121 | 1,111.00p | Automatic Execution |
14:49:15 - 07-Aug-26 |
| Buy* | 161 | 1,111.00p | Automatic Execution |
14:49:15 - 07-Aug-26 |
| Buy* | 147 | 1,110.50p | Automatic Execution |
14:49:12 - 07-Aug-26 |
| Buy* | 115 | 1,110.50p | Automatic Execution |
14:49:12 - 07-Aug-26 |
| Buy* | 214 | 1,110.50p | Automatic Execution |
14:49:11 - 07-Aug-26 |
| Buy* | 117 | 1,110.50p | Automatic Execution |
14:49:11 - 07-Aug-26 |
| Buy* | 204 | 1,110.50p | Automatic Execution |
14:49:11 - 07-Aug-26 |
| Buy* | 240 | 1,110.50p | Automatic Execution |
14:49:11 - 07-Aug-26 |
| Buy* | 36 | 1,110.50p | Automatic Execution |
14:49:11 - 07-Aug-26 |
| Buy* | 125 | 1,110.50p | Automatic Execution |
14:49:11 - 07-Aug-26 |
| Buy* | 51 | 1,110.00p | Automatic Execution |
14:49:08 - 07-Aug-26 |
| Buy* | 200 | 1,110.00p | Automatic Execution |
14:49:08 - 07-Aug-26 |
| Buy* | 40 | 1,110.00p | Automatic Execution |
14:49:08 - 07-Aug-26 |
| Buy* | 136 | 1,110.00p | Automatic Execution |
14:49:08 - 07-Aug-26 |
| Buy* | 170 | 1,110.00p | Automatic Execution |
14:49:08 - 07-Aug-26 |
| Buy* | 148 | 1,110.00p | Automatic Execution |
14:49:08 - 07-Aug-26 |
| Buy* | 982 | 1,110.00p | Automatic Execution |
14:49:08 - 07-Aug-26 |
| Buy* | 89 | 1,110.00p | SI Trade |
14:49:05 - 07-Aug-26 |
| Sell* | 7 | 1,109.50p | Automatic Execution |
14:48:51 - 07-Aug-26 |
| Sell* | 7 | 1,109.50p | Automatic Execution |
14:48:51 - 07-Aug-26 |
| Sell* | 344 | 1,109.50p | Automatic Execution |
14:48:51 - 07-Aug-26 |
| Sell* | 9 | 1,109.50p | Automatic Execution |
14:48:51 - 07-Aug-26 |
| Sell* | 3 | 1,109.50p | Automatic Execution |
14:48:51 - 07-Aug-26 |
| Sell* | 8 | 1,109.50p | Automatic Execution |
14:48:51 - 07-Aug-26 |
| Sell* | 10 | 1,109.50p | Automatic Execution |
14:48:51 - 07-Aug-26 |
| Sell* | 8 | 1,109.50p | Automatic Execution |
14:48:51 - 07-Aug-26 |
| Sell* | 8 | 1,109.50p | Automatic Execution |
14:48:51 - 07-Aug-26 |
| Sell* | 5 | 1,109.00p | SI Trade |
14:48:42 - 07-Aug-26 |
| Buy* | 112 | 1,109.50p | Automatic Execution |
14:48:04 - 07-Aug-26 |
| Buy* | 196 | 1,109.50p | Automatic Execution |
14:48:04 - 07-Aug-26 |
| Buy* | 361 | 1,109.50p | Automatic Execution |
14:48:04 - 07-Aug-26 |
| Buy* | 401 | 1,109.50p | Automatic Execution |
14:48:01 - 07-Aug-26 |
| Buy* | 229 | 1,109.50p | Automatic Execution |
14:48:01 - 07-Aug-26 |
| Buy* | 133 | 1,109.50p | Automatic Execution |
14:48:01 - 07-Aug-26 |
| Buy* | 105 | 1,109.50p | Automatic Execution |
14:48:01 - 07-Aug-26 |
| Sell* | 2 | 1,109.50p | Automatic Execution |
14:47:57 - 07-Aug-26 |
| Sell* | 2 | 1,109.50p | Automatic Execution |
14:47:57 - 07-Aug-26 |
| Sell* | 2 | 1,109.50p | Automatic Execution |
14:47:57 - 07-Aug-26 |
| Sell* | 2 | 1,109.50p | Automatic Execution |
14:47:57 - 07-Aug-26 |
| Sell* | 201 | 1,109.50p | Automatic Execution |
14:47:57 - 07-Aug-26 |
| Sell* | 2 | 1,109.50p | Automatic Execution |
14:47:57 - 07-Aug-26 |
| Sell* | 2 | 1,109.50p | Automatic Execution |
14:47:57 - 07-Aug-26 |
| Sell* | 2 | 1,109.50p | Automatic Execution |
14:47:57 - 07-Aug-26 |
| Sell* | 2 | 1,109.50p | Automatic Execution |
14:47:57 - 07-Aug-26 |
| Sell* | 2 | 1,109.50p | Automatic Execution |
14:47:57 - 07-Aug-26 |
| Sell* | 2 | 1,109.50p | Automatic Execution |
14:47:57 - 07-Aug-26 |
| Sell* | 2 | 1,109.50p | Automatic Execution |
14:47:57 - 07-Aug-26 |
| Sell* | 2 | 1,109.50p | Automatic Execution |
14:47:57 - 07-Aug-26 |
| Sell* | 1,852 | 1,110.00p | Automatic Execution |
14:47:56 - 07-Aug-26 |
| Sell* | 56 | 1,110.00p | Automatic Execution |
14:47:56 - 07-Aug-26 |
| Sell* | 3 | 1,110.00p | Automatic Execution |
14:47:56 - 07-Aug-26 |
| Buy* | 587 | 1,110.00p | Automatic Execution |
14:47:42 - 07-Aug-26 |
| Buy* | 161 | 1,110.00p | Automatic Execution |
14:47:42 - 07-Aug-26 |
| Buy* | 135 | 1,110.00p | Automatic Execution |
14:47:42 - 07-Aug-26 |
| Buy* | 132 | 1,110.00p | Automatic Execution |
14:47:42 - 07-Aug-26 |
| Buy* | 41 | 1,109.50p | Automatic Execution |
14:47:37 - 07-Aug-26 |
| Buy* | 336 | 1,109.50p | Automatic Execution |
14:47:37 - 07-Aug-26 |
| Buy* | 549 | 1,109.50p | Automatic Execution |
14:47:37 - 07-Aug-26 |
| Buy* | 57 | 1,109.50p | Automatic Execution |
14:47:37 - 07-Aug-26 |
| Buy* | 303 | 1,109.50p | Automatic Execution |
14:47:37 - 07-Aug-26 |
| Buy* | 640 | 1,109.50p | Automatic Execution |
14:47:37 - 07-Aug-26 |
| Buy* | 331 | 1,109.50p | Automatic Execution |
14:47:37 - 07-Aug-26 |
| Buy* | 202 | 1,109.50p | Automatic Execution |
14:47:37 - 07-Aug-26 |
| Buy* | 132 | 1,109.50p | Automatic Execution |
14:47:37 - 07-Aug-26 |
| Buy* | 135 | 1,109.50p | Automatic Execution |
14:47:37 - 07-Aug-26 |
| Sell* | 1,687 | 1,109.00p | Automatic Execution |
14:47:35 - 07-Aug-26 |
| Sell* | 587 | 1,109.00p | Automatic Execution |
14:47:35 - 07-Aug-26 |
| Sell* | 299 | 1,109.00p | Automatic Execution |
14:47:35 - 07-Aug-26 |
| Sell* | 1,814 | 1,109.175p | Ordinary |
14:47:31 - 07-Aug-26 |
| Sell* | 196 | 1,109.00p | Automatic Execution |
14:47:30 - 07-Aug-26 |
| Sell* | 3 | 1,109.00p | Automatic Execution |
14:47:30 - 07-Aug-26 |
| Sell* | 982 | 1,109.00p | Automatic Execution |
14:47:11 - 07-Aug-26 |
| Sell* | 202 | 1,109.00p | Automatic Execution |
14:47:09 - 07-Aug-26 |
| Sell* | 982 | 1,109.00p | Automatic Execution |
14:47:09 - 07-Aug-26 |
| Sell* | 47 | 1,108.50p | Automatic Execution |
14:47:01 - 07-Aug-26 |
| Sell* | 10 | 1,110.00p | Automatic Execution |
14:47:01 - 07-Aug-26 |
| Sell* | 9 | 1,110.00p | Automatic Execution |
14:47:01 - 07-Aug-26 |
| Sell* | 10 | 1,110.00p | Automatic Execution |
14:47:01 - 07-Aug-26 |
| Sell* | 8 | 1,110.00p | Automatic Execution |
14:47:01 - 07-Aug-26 |
| Sell* | 5 | 1,110.00p | Automatic Execution |
14:47:01 - 07-Aug-26 |
| Sell* | 11 | 1,110.00p | Automatic Execution |
14:47:01 - 07-Aug-26 |
| Sell* | 7 | 1,110.00p | Automatic Execution |
14:47:01 - 07-Aug-26 |
| Sell* | 1,268 | 1,110.00p | Automatic Execution |
14:47:01 - 07-Aug-26 |
| Sell* | 8 | 1,110.00p | Automatic Execution |
14:47:01 - 07-Aug-26 |
| Sell* | 10 | 1,110.00p | Automatic Execution |
14:47:01 - 07-Aug-26 |
| Sell* | 2,596 | 1,110.00p | Automatic Execution |
14:47:01 - 07-Aug-26 |
| Sell* | 12 | 1,110.00p | Automatic Execution |
14:47:01 - 07-Aug-26 |
| Sell* | 9 | 1,110.00p | Automatic Execution |
14:47:01 - 07-Aug-26 |
| Sell* | 10 | 1,110.00p | Automatic Execution |
14:47:01 - 07-Aug-26 |
| Sell* | 9 | 1,110.00p | Automatic Execution |
14:47:01 - 07-Aug-26 |
| Sell* | 9 | 1,110.00p | Automatic Execution |
14:47:01 - 07-Aug-26 |
| Sell* | 8 | 1,110.00p | Automatic Execution |
14:47:01 - 07-Aug-26 |
| Sell* | 11 | 1,110.00p | Automatic Execution |
14:47:01 - 07-Aug-26 |
| Sell* | 354 | 1,110.00p | Automatic Execution |
14:47:01 - 07-Aug-26 |
| Buy* | 11 | 1,110.50p | Automatic Execution |
14:46:45 - 07-Aug-26 |
| Buy* | 123 | 1,110.50p | Automatic Execution |
14:46:45 - 07-Aug-26 |
| Buy* | 153 | 1,110.50p | Automatic Execution |
14:46:45 - 07-Aug-26 |
| Buy* | 157 | 1,110.00p | Automatic Execution |
14:46:41 - 07-Aug-26 |
| Buy* | 163 | 1,110.00p | Automatic Execution |
14:46:41 - 07-Aug-26 |
| Buy* | 156 | 1,109.50p | Automatic Execution |
14:46:18 - 07-Aug-26 |
| Buy* | 125 | 1,109.50p | Automatic Execution |
14:46:15 - 07-Aug-26 |
| Buy* | 159 | 1,109.50p | Automatic Execution |
14:46:15 - 07-Aug-26 |
| Buy* | 10 | 1,109.50p | Automatic Execution |
14:46:15 - 07-Aug-26 |
| Buy* | 124 | 1,109.50p | Automatic Execution |
14:46:10 - 07-Aug-26 |
| Buy* | 27 | 1,109.50p | Automatic Execution |
14:46:10 - 07-Aug-26 |
| Buy* | 119 | 1,109.50p | Automatic Execution |
14:46:10 - 07-Aug-26 |
| Buy* | 310 | 1,109.00p | Automatic Execution |
14:46:10 - 07-Aug-26 |
| Buy* | 259 | 1,109.00p | Automatic Execution |
14:46:10 - 07-Aug-26 |
| Buy* | 178 | 1,109.00p | Automatic Execution |
14:46:10 - 07-Aug-26 |
| Buy* | 131 | 1,109.00p | Automatic Execution |
14:46:10 - 07-Aug-26 |
| Buy* | 149 | 1,109.00p | Automatic Execution |
14:46:10 - 07-Aug-26 |
| Buy* | 169 | 1,109.00p | Automatic Execution |
14:46:10 - 07-Aug-26 |
| Sell* | 200 | 1,108.50p | Automatic Execution |
14:45:55 - 07-Aug-26 |
| Sell* | 100 | 1,108.50p | Automatic Execution |
14:45:55 - 07-Aug-26 |
| Sell* | 100 | 1,108.50p | Automatic Execution |
14:45:55 - 07-Aug-26 |
| Sell* | 100 | 1,108.50p | Automatic Execution |
14:45:55 - 07-Aug-26 |
| Sell* | 100 | 1,108.50p | Automatic Execution |
14:45:55 - 07-Aug-26 |
| Sell* | 300 | 1,108.50p | Automatic Execution |
14:45:55 - 07-Aug-26 |
| Sell* | 100 | 1,108.50p | Automatic Execution |
14:45:55 - 07-Aug-26 |
| Sell* | 439 | 1,108.50p | Automatic Execution |
14:45:55 - 07-Aug-26 |
| Sell* | 9 | 1,108.50p | Automatic Execution |
14:45:55 - 07-Aug-26 |
| Sell* | 9 | 1,108.50p | Automatic Execution |
14:45:55 - 07-Aug-26 |
| Sell* | 130 | 1,108.50p | Automatic Execution |
14:45:55 - 07-Aug-26 |
| Sell* | 66 | 1,108.50p | Automatic Execution |
14:45:55 - 07-Aug-26 |
| Sell* | 403 | 1,108.50p | Automatic Execution |
14:45:55 - 07-Aug-26 |
| Sell* | 370 | 1,108.50p | Automatic Execution |
14:45:52 - 07-Aug-26 |
| Buy* | 146 | 1,108.50p | Automatic Execution |
14:45:52 - 07-Aug-26 |
| Buy* | 608 | 1,108.50p | Automatic Execution |
14:45:52 - 07-Aug-26 |
| Buy* | 179 | 1,108.50p | Automatic Execution |
14:45:52 - 07-Aug-26 |
| Buy* | 162 | 1,108.50p | Automatic Execution |
14:45:52 - 07-Aug-26 |
| Buy* | 212 | 1,108.00p | Automatic Execution |
14:45:37 - 07-Aug-26 |
| Buy* | 36 | 1,108.00p | Automatic Execution |
14:45:37 - 07-Aug-26 |
| Buy* | 70 | 1,108.00p | Automatic Execution |
14:45:37 - 07-Aug-26 |
| Buy* | 135 | 1,108.00p | Automatic Execution |
14:45:31 - 07-Aug-26 |
| Buy* | 982 | 1,108.00p | Automatic Execution |
14:45:31 - 07-Aug-26 |
| Buy* | 327 | 1,108.00p | Automatic Execution |
14:45:31 - 07-Aug-26 |
| Buy* | 185 | 1,107.50p | Automatic Execution |
14:45:31 - 07-Aug-26 |
| Buy* | 143 | 1,107.50p | Automatic Execution |
14:45:31 - 07-Aug-26 |
| Buy* | 582 | 1,107.00p | Automatic Execution |
14:45:20 - 07-Aug-26 |
| Buy* | 172 | 1,107.00p | Automatic Execution |
14:45:20 - 07-Aug-26 |
| Buy* | 152 | 1,107.00p | Automatic Execution |
14:45:20 - 07-Aug-26 |
| Buy* | 2,000 | 1,107.00p | SI Trade |
14:45:14 - 07-Aug-26 |
| Buy* | 184 | 1,106.50p | Automatic Execution |
14:45:13 - 07-Aug-26 |
| Buy* | 149 | 1,106.50p | Automatic Execution |
14:45:13 - 07-Aug-26 |
| Buy* | 167 | 1,106.50p | Automatic Execution |
14:45:13 - 07-Aug-26 |
| Buy* | 155 | 1,106.50p | Automatic Execution |
14:44:39 - 07-Aug-26 |
| Buy* | 125 | 1,106.50p | Automatic Execution |
14:44:39 - 07-Aug-26 |
| Buy* | 87 | 1,106.50p | Automatic Execution |
14:44:39 - 07-Aug-26 |
| Buy* | 109 | 1,106.50p | Automatic Execution |
14:44:37 - 07-Aug-26 |
| Buy* | 982 | 1,106.50p | Automatic Execution |
14:44:33 - 07-Aug-26 |
| Buy* | 151 | 1,106.50p | Automatic Execution |
14:44:33 - 07-Aug-26 |
| Buy* | 121 | 1,106.50p | Automatic Execution |
14:44:33 - 07-Aug-26 |
| Sell* | 1,108 | 1,106.461p | Ordinary |
14:44:27 - 07-Aug-26 |
| Buy* | 164 | 1,106.50p | Automatic Execution |
14:44:25 - 07-Aug-26 |
| Buy* | 1,469 | 1,106.50p | Automatic Execution |
14:44:25 - 07-Aug-26 |
| Buy* | 152 | 1,106.50p | Automatic Execution |
14:44:25 - 07-Aug-26 |
| Buy* | 148 | 1,106.50p | Automatic Execution |
14:44:25 - 07-Aug-26 |
| Buy* | 288 | 1,106.50p | Automatic Execution |
14:44:25 - 07-Aug-26 |
| Sell* | 368 | 1,106.00p | Automatic Execution |
14:44:03 - 07-Aug-26 |
| Sell* | 434 | 1,106.00p | Automatic Execution |
14:44:02 - 07-Aug-26 |
| Sell* | 186 | 1,106.00p | Automatic Execution |
14:44:02 - 07-Aug-26 |
| Sell* | 4 | 1,106.00p | Automatic Execution |
14:44:02 - 07-Aug-26 |
| Sell* | 2 | 1,106.00p | Automatic Execution |
14:44:02 - 07-Aug-26 |
| Sell* | 3 | 1,106.00p | Automatic Execution |
14:44:02 - 07-Aug-26 |
| Sell* | 130 | 1,106.00p | Automatic Execution |
14:44:02 - 07-Aug-26 |
| Sell* | 450 | 1,106.00p | Automatic Execution |
14:44:02 - 07-Aug-26 |
| Sell* | 2 | 1,106.50p | Automatic Execution |
14:43:52 - 07-Aug-26 |
| Sell* | 2 | 1,106.50p | Automatic Execution |
14:43:52 - 07-Aug-26 |
| Sell* | 2 | 1,106.50p | Automatic Execution |
14:43:52 - 07-Aug-26 |
| Sell* | 2 | 1,106.50p | Automatic Execution |
14:43:52 - 07-Aug-26 |
| Sell* | 2 | 1,106.50p | Automatic Execution |
14:43:52 - 07-Aug-26 |
| Sell* | 2 | 1,106.50p | Automatic Execution |
14:43:52 - 07-Aug-26 |
| Sell* | 2 | 1,106.50p | Automatic Execution |
14:43:52 - 07-Aug-26 |
| Sell* | 2 | 1,106.50p | Automatic Execution |
14:43:52 - 07-Aug-26 |
| Sell* | 2 | 1,106.50p | Automatic Execution |
14:43:52 - 07-Aug-26 |
| Sell* | 404 | 1,106.50p | Automatic Execution |
14:43:52 - 07-Aug-26 |
| Sell* | 8 | 1,107.00p | Automatic Execution |
14:43:52 - 07-Aug-26 |
| Sell* | 741 | 1,107.00p | Automatic Execution |
14:43:52 - 07-Aug-26 |
| Sell* | 3,118 | 1,107.00p | Automatic Execution |
14:43:52 - 07-Aug-26 |
| Sell* | 7 | 1,107.00p | Automatic Execution |
14:43:52 - 07-Aug-26 |
| Sell* | 581 | 1,107.00p | Automatic Execution |
14:43:52 - 07-Aug-26 |
| Sell* | 322 | 1,107.00p | Automatic Execution |
14:43:52 - 07-Aug-26 |
| Sell* | 8 | 1,107.00p | Automatic Execution |
14:43:52 - 07-Aug-26 |
| Sell* | 256 | 1,107.00p | Automatic Execution |
14:43:52 - 07-Aug-26 |
| Sell* | 129 | 1,107.00p | Automatic Execution |
14:43:52 - 07-Aug-26 |
| Buy* | 113 | 1,107.50p | Automatic Execution |
14:43:47 - 07-Aug-26 |
| Buy* | 153 | 1,107.50p | Automatic Execution |
14:43:47 - 07-Aug-26 |
| Buy* | 330 | 1,107.00p | Automatic Execution |
14:43:43 - 07-Aug-26 |