Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,937 1,062.50p SI Trade
 16:35:16 - 02-Sep-26
Sell* 50,709 1,062.50p SI Trade
 16:35:16 - 02-Sep-26
Sell* 11,233 1,062.50p SI Trade
 16:35:16 - 02-Sep-26
Sell* 10,823 1,062.50p SI Trade
 16:35:16 - 02-Sep-26
Sell* 15,387 1,062.50p SI Trade
 16:35:16 - 02-Sep-26
Sell* 1,578 1,062.50p SI Trade
 16:35:16 - 02-Sep-26
Buy* 1,390,578 1,062.50p Suspected BUY Trade
 16:35:16 - 02-Sep-26
Sell* 1,029 1,063.50p SI Trade
 16:29:57 - 02-Sep-26
Unknown* 79 1,063.75p SI Trade
 16:29:53 - 02-Sep-26
Sell* 63 1,063.50p Automatic Execution
 16:29:53 - 02-Sep-26
Sell* 628 1,063.50p Automatic Execution
 16:29:53 - 02-Sep-26
Sell* 459 1,063.50p Automatic Execution
 16:29:53 - 02-Sep-26
Sell* 70 1,063.50p Automatic Execution
 16:29:53 - 02-Sep-26
Sell* 460 1,063.50p Automatic Execution
 16:29:53 - 02-Sep-26
Buy* 149 1,063.50p Automatic Execution
 16:29:53 - 02-Sep-26
Sell* 303 1,063.00p SI Trade
 16:29:52 - 02-Sep-26
Sell* 320 1,063.00p SI Trade
 16:29:52 - 02-Sep-26
Unknown* 70 1,063.25p SI Trade
 16:29:49 - 02-Sep-26
Unknown* 81 1,063.25p SI Trade
 16:29:49 - 02-Sep-26
Sell* 1,107 1,063.50p Automatic Execution
 16:29:49 - 02-Sep-26
Buy* 646 1,063.50p Automatic Execution
 16:29:49 - 02-Sep-26
Buy* 1,792 1,063.50p Automatic Execution
 16:29:49 - 02-Sep-26
Sell* 419 1,063.00p SI Trade
 16:29:37 - 02-Sep-26
Sell* 652 1,063.00p SI Trade
 16:29:37 - 02-Sep-26
Unknown* 69 1,063.50p SI Trade
 16:29:37 - 02-Sep-26
Sell* 822 1,063.00p SI Trade
 16:29:34 - 02-Sep-26
Sell* 274 1,063.00p SI Trade
 16:29:34 - 02-Sep-26
Sell* 651 1,063.00p SI Trade
 16:29:34 - 02-Sep-26
Buy* 69 1,063.75p SI Trade
 16:29:31 - 02-Sep-26
Buy* 93 1,063.75p SI Trade
 16:29:31 - 02-Sep-26
Sell* 1,107 1,063.50p Automatic Execution
 16:29:31 - 02-Sep-26
Sell* 639 1,063.50p Automatic Execution
 16:29:31 - 02-Sep-26
Sell* 1,107 1,063.50p Automatic Execution
 16:29:31 - 02-Sep-26
Sell* 348 1,063.50p Automatic Execution
 16:29:31 - 02-Sep-26
Sell* 4,862 1,063.50p SI Trade
 16:29:31 - 02-Sep-26
Sell* 42 1,063.50p Automatic Execution
 16:29:31 - 02-Sep-26
Sell* 695 1,063.50p Automatic Execution
 16:29:31 - 02-Sep-26
Sell* 201 1,063.50p Automatic Execution
 16:29:31 - 02-Sep-26
Sell* 504 1,063.50p Automatic Execution
 16:29:31 - 02-Sep-26
Sell* 760 1,063.50p Automatic Execution
 16:29:31 - 02-Sep-26
Sell* 165 1,063.50p Automatic Execution
 16:29:31 - 02-Sep-26
Sell* 1,107 1,063.50p Automatic Execution
 16:29:31 - 02-Sep-26
Sell* 636 1,063.50p Automatic Execution
 16:29:31 - 02-Sep-26
Sell* 459 1,063.50p Automatic Execution
 16:29:31 - 02-Sep-26
Sell* 137 1,063.50p Automatic Execution
 16:29:31 - 02-Sep-26
Sell* 625 1,063.50p SI Trade
 16:29:26 - 02-Sep-26
Buy* 7 1,064.00p Automatic Execution
 16:29:23 - 02-Sep-26
Buy* 593 1,064.00p Automatic Execution
 16:29:23 - 02-Sep-26
Buy* 457 1,064.00p Automatic Execution
 16:29:23 - 02-Sep-26
Buy* 270 1,064.00p Automatic Execution
 16:29:23 - 02-Sep-26
Buy* 225 1,064.00p Automatic Execution
 16:29:23 - 02-Sep-26
Buy* 430 1,064.00p Automatic Execution
 16:29:23 - 02-Sep-26
Buy* 631 1,064.00p Automatic Execution
 16:29:23 - 02-Sep-26
Buy* 1,014 1,064.00p Automatic Execution
 16:29:23 - 02-Sep-26
Sell* 300 1,063.7142p Ordinary
 16:29:22 - 02-Sep-26
Sell* 499 1,063.50p SI Trade
 16:29:03 - 02-Sep-26
Buy* 76 1,064.00p SI Trade
 16:29:01 - 02-Sep-26
Buy* 176 1,064.00p Automatic Execution
 16:29:00 - 02-Sep-26
Buy* 317 1,064.00p Automatic Execution
 16:29:00 - 02-Sep-26
Buy* 140 1,064.00p Automatic Execution
 16:29:00 - 02-Sep-26
Buy* 678 1,064.00p Automatic Execution
 16:29:00 - 02-Sep-26
Buy* 1,983 1,064.00p Automatic Execution
 16:29:00 - 02-Sep-26
Sell* 480 1,063.50p Automatic Execution
 16:29:00 - 02-Sep-26
Sell* 574 1,063.50p SI Trade
 16:28:21 - 02-Sep-26
Sell* 367 1,063.50p SI Trade
 16:28:18 - 02-Sep-26
Unknown* 86 1,063.75p SI Trade
 16:28:14 - 02-Sep-26
Unknown* 73 1,063.75p SI Trade
 16:28:14 - 02-Sep-26
Sell* 445 1,064.00p Automatic Execution
 16:28:14 - 02-Sep-26
Sell* 82 1,064.00p Automatic Execution
 16:28:14 - 02-Sep-26
Sell* 264 1,064.00p Automatic Execution
 16:28:14 - 02-Sep-26
Sell* 1,107 1,064.00p Automatic Execution
 16:28:14 - 02-Sep-26
Buy* 225 1,064.00p Automatic Execution
 16:28:14 - 02-Sep-26
Buy* 188 1,064.00p Automatic Execution
 16:28:14 - 02-Sep-26
Buy* 527 1,064.00p Automatic Execution
 16:28:14 - 02-Sep-26
Buy* 1,043 1,064.00p Automatic Execution
 16:28:14 - 02-Sep-26
Buy* 1 1,064.00p Automatic Execution
 16:28:14 - 02-Sep-26
Buy* 233 1,064.00p Automatic Execution
 16:28:14 - 02-Sep-26
Buy* 167 1,064.00p Automatic Execution
 16:28:14 - 02-Sep-26
Buy* 11 1,064.00p Automatic Execution
 16:28:14 - 02-Sep-26
Unknown* 10 1,063.75p SI Trade
 16:28:11 - 02-Sep-26
Unknown* 68 1,063.75p SI Trade
 16:27:51 - 02-Sep-26
Unknown* 65 1,063.75p SI Trade
 16:27:30 - 02-Sep-26
Unknown* 72 1,063.75p SI Trade
 16:27:10 - 02-Sep-26
Sell* 438 1,063.50p SI Trade
 16:26:55 - 02-Sep-26
Sell* 577 1,063.50p SI Trade
 16:26:52 - 02-Sep-26
Sell* 395 1,063.50p SI Trade
 16:26:52 - 02-Sep-26
Unknown* 224 1,063.75p SI Trade
 16:26:49 - 02-Sep-26
Sell* 630 1,063.50p Automatic Execution
 16:26:48 - 02-Sep-26
Sell* 880 1,063.50p Automatic Execution
 16:26:48 - 02-Sep-26
Sell* 747 1,063.50p Automatic Execution
 16:26:48 - 02-Sep-26
Sell* 170 1,063.50p Automatic Execution
 16:26:48 - 02-Sep-26
Sell* 1,160 1,063.50p Automatic Execution
 16:26:48 - 02-Sep-26
Sell* 50 1,063.50p Automatic Execution
 16:26:48 - 02-Sep-26
Sell* 353 1,063.50p Automatic Execution
 16:26:48 - 02-Sep-26
Sell* 462 1,063.50p Automatic Execution
 16:26:48 - 02-Sep-26
Sell* 1,107 1,063.50p Automatic Execution
 16:26:48 - 02-Sep-26
Buy* 370 1,064.00p Automatic Execution
 16:26:48 - 02-Sep-26
Buy* 163 1,064.00p Automatic Execution
 16:26:48 - 02-Sep-26
Buy* 207 1,064.00p Automatic Execution
 16:26:48 - 02-Sep-26
Buy* 850 1,064.00p Automatic Execution
 16:26:48 - 02-Sep-26
Buy* 486 1,064.00p Automatic Execution
 16:26:48 - 02-Sep-26
Buy* 460 1,064.00p Automatic Execution
 16:26:48 - 02-Sep-26
Buy* 308 1,064.00p Automatic Execution
 16:26:48 - 02-Sep-26
Buy* 470 1,064.00p Automatic Execution
 16:26:48 - 02-Sep-26
Unknown* 71 1,063.75p SI Trade
 16:26:30 - 02-Sep-26
Unknown* 77 1,063.75p SI Trade
 16:26:08 - 02-Sep-26
Unknown* 66 1,063.75p SI Trade
 16:25:45 - 02-Sep-26
Unknown* 69 1,063.75p SI Trade
 16:25:26 - 02-Sep-26
Unknown* 89 1,063.75p SI Trade
 16:25:07 - 02-Sep-26
Sell* 634 1,063.00p SI Trade
 16:24:51 - 02-Sep-26
Unknown* 95 1,063.25p SI Trade
 16:24:47 - 02-Sep-26
Buy* 403 1,063.50p Automatic Execution
 16:24:47 - 02-Sep-26
Buy* 512 1,063.50p Automatic Execution
 16:24:47 - 02-Sep-26
Buy* 93 1,063.50p Automatic Execution
 16:24:47 - 02-Sep-26
Buy* 193 1,063.50p Automatic Execution
 16:24:47 - 02-Sep-26
Sell* 18 1,063.00p Automatic Execution
 16:24:47 - 02-Sep-26
Sell* 2 1,063.00p Automatic Execution
 16:24:47 - 02-Sep-26
Sell* 741 1,063.00p Automatic Execution
 16:24:47 - 02-Sep-26
Sell* 46 1,063.00p Automatic Execution
 16:24:47 - 02-Sep-26
Unknown* 66 1,063.25p SI Trade
 16:24:38 - 02-Sep-26
Unknown* 72 1,063.25p SI Trade
 16:24:19 - 02-Sep-26
Buy* 76 1,063.50p Automatic Execution
 16:24:18 - 02-Sep-26
Buy* 213 1,063.50p Automatic Execution
 16:24:18 - 02-Sep-26
Buy* 357 1,063.50p Automatic Execution
 16:24:18 - 02-Sep-26
Unknown* 72 1,063.25p SI Trade
 16:24:02 - 02-Sep-26
Sell* 389 1,063.00p SI Trade
 16:23:49 - 02-Sep-26
Sell* 472 1,063.00p SI Trade
 16:23:46 - 02-Sep-26
Sell* 221 1,063.00p SI Trade
 16:23:46 - 02-Sep-26
Sell* 172 1,063.00p SI Trade
 16:23:46 - 02-Sep-26
Sell* 662 1,063.00p SI Trade
 16:23:43 - 02-Sep-26
Unknown* 112 1,063.25p SI Trade
 16:23:43 - 02-Sep-26
Buy* 207 1,063.00p Automatic Execution
 16:23:43 - 02-Sep-26
Buy* 551 1,063.00p Automatic Execution
 16:23:43 - 02-Sep-26
Buy* 189 1,063.00p Automatic Execution
 16:23:43 - 02-Sep-26
Buy* 81 1,063.00p Automatic Execution
 16:23:43 - 02-Sep-26
Buy* 1,730 1,063.00p Automatic Execution
 16:23:43 - 02-Sep-26
Buy* 178 1,063.00p Automatic Execution
 16:23:43 - 02-Sep-26
Sell* 634 1,063.00p Automatic Execution
 16:23:43 - 02-Sep-26
Sell* 473 1,063.00p Automatic Execution
 16:23:43 - 02-Sep-26
Buy* 185 1,063.00p Automatic Execution
 16:23:43 - 02-Sep-26
Buy* 46 1,063.00p Automatic Execution
 16:23:43 - 02-Sep-26
Buy* 155 1,063.00p Automatic Execution
 16:23:43 - 02-Sep-26
Buy* 38 1,063.00p Automatic Execution
 16:23:43 - 02-Sep-26
Buy* 90 1,063.00p Automatic Execution
 16:23:43 - 02-Sep-26
Buy* 201 1,063.00p Automatic Execution
 16:23:42 - 02-Sep-26
Buy* 201 1,063.00p Automatic Execution
 16:23:42 - 02-Sep-26
Buy* 49 1,063.00p Automatic Execution
 16:23:42 - 02-Sep-26
Buy* 152 1,063.00p Automatic Execution
 16:23:42 - 02-Sep-26
Buy* 605 1,063.00p Automatic Execution
 16:23:42 - 02-Sep-26
Buy* 201 1,063.00p Automatic Execution
 16:23:42 - 02-Sep-26
Buy* 85 1,063.00p Automatic Execution
 16:23:42 - 02-Sep-26
Unknown* 73 1,062.75p SI Trade
 16:23:40 - 02-Sep-26
Buy* 120 1,063.00p Automatic Execution
 16:23:40 - 02-Sep-26
Buy* 316 1,063.00p Automatic Execution
 16:23:40 - 02-Sep-26
Buy* 477 1,063.00p Automatic Execution
 16:23:40 - 02-Sep-26
Buy* 375 1,063.00p Automatic Execution
 16:23:40 - 02-Sep-26
Buy* 35 1,063.00p Automatic Execution
 16:23:40 - 02-Sep-26
Buy* 1,107 1,063.00p Automatic Execution
 16:23:40 - 02-Sep-26
Buy* 592 1,063.00p Automatic Execution
 16:23:40 - 02-Sep-26
Sell* 531 1,062.50p SI Trade
 16:23:38 - 02-Sep-26
Unknown* 113 1,062.75p SI Trade
 16:23:35 - 02-Sep-26
Buy* 92 1,063.00p Automatic Execution
 16:23:35 - 02-Sep-26
Buy* 293 1,063.00p Automatic Execution
 16:23:35 - 02-Sep-26
Buy* 244 1,063.00p Automatic Execution
 16:23:35 - 02-Sep-26
Buy* 684 1,063.00p Automatic Execution
 16:23:35 - 02-Sep-26
Buy* 1,306 1,063.00p Automatic Execution
 16:23:35 - 02-Sep-26
Buy* 247 1,063.00p Automatic Execution
 16:23:35 - 02-Sep-26
Buy* 860 1,063.00p Automatic Execution
 16:23:35 - 02-Sep-26
Buy* 29 1,063.00p Automatic Execution
 16:23:35 - 02-Sep-26
Buy* 105 1,063.00p Automatic Execution
 16:23:35 - 02-Sep-26
Buy* 87 1,063.00p Automatic Execution
 16:23:35 - 02-Sep-26
Buy* 245 1,063.00p Automatic Execution
 16:23:35 - 02-Sep-26
Buy* 394 1,063.00p Automatic Execution
 16:23:35 - 02-Sep-26
Sell* 428 1,062.50p SI Trade
 16:23:31 - 02-Sep-26
Sell* 366 1,062.50p SI Trade
 16:23:31 - 02-Sep-26
Unknown* 93 1,062.75p SI Trade
 16:23:28 - 02-Sep-26
Unknown* 69 1,062.75p SI Trade
 16:23:28 - 02-Sep-26
Buy* 33 1,063.00p Automatic Execution
 16:23:28 - 02-Sep-26
Buy* 46 1,063.00p Automatic Execution
 16:23:28 - 02-Sep-26
Buy* 475 1,063.00p Automatic Execution
 16:23:28 - 02-Sep-26
Buy* 475 1,063.00p Automatic Execution
 16:23:28 - 02-Sep-26
Buy* 770 1,063.00p Automatic Execution
 16:23:28 - 02-Sep-26
Buy* 1,107 1,063.00p Automatic Execution
 16:23:28 - 02-Sep-26
Buy* 268 1,063.00p Automatic Execution
 16:23:28 - 02-Sep-26
Buy* 223 1,063.00p Automatic Execution
 16:23:28 - 02-Sep-26
Buy* 216 1,063.00p Automatic Execution
 16:23:28 - 02-Sep-26
Buy* 365 1,063.00p Automatic Execution
 16:23:28 - 02-Sep-26
Buy* 1,214 1,063.00p Automatic Execution
 16:23:28 - 02-Sep-26
Unknown* 65 1,062.75p SI Trade
 16:23:08 - 02-Sep-26
Unknown* 10 1,062.75p SI Trade
 16:22:49 - 02-Sep-26
Unknown* 73 1,062.75p SI Trade
 16:22:27 - 02-Sep-26
Sell* 381 1,062.50p SI Trade
 16:22:11 - 02-Sep-26
Unknown* 99 1,062.75p SI Trade
 16:22:07 - 02-Sep-26
Buy* 2,206 1,063.00p Automatic Execution
 16:22:07 - 02-Sep-26
Buy* 209 1,063.00p Automatic Execution
 16:22:07 - 02-Sep-26
Sell* 46 1,063.00p Automatic Execution
 16:22:07 - 02-Sep-26
Sell* 366 1,063.00p SI Trade
 16:21:54 - 02-Sep-26
Unknown* 11 1,063.25p SI Trade
 16:21:51 - 02-Sep-26
Buy* 628 1,063.50p Automatic Execution
 16:21:51 - 02-Sep-26
Buy* 25 1,063.50p Automatic Execution
 16:21:51 - 02-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83