Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 935 1,160.00p Automatic Execution
 15:58:29 - 09-Jun-26
Buy* 76 1,160.00p Automatic Execution
 15:58:29 - 09-Jun-26
Buy* 87 1,160.00p Automatic Execution
 15:58:01 - 09-Jun-26
Sell* 10 1,160.00p Automatic Execution
 15:58:01 - 09-Jun-26
Sell* 100 1,160.00p Automatic Execution
 15:58:01 - 09-Jun-26
Sell* 66 1,160.00p Automatic Execution
 15:58:01 - 09-Jun-26
Buy* 74 1,160.00p Automatic Execution
 15:58:01 - 09-Jun-26
Buy* 37 1,160.00p Automatic Execution
 15:58:01 - 09-Jun-26
Buy* 373 1,160.00p Automatic Execution
 15:58:01 - 09-Jun-26
Buy* 253 1,160.00p Automatic Execution
 15:58:01 - 09-Jun-26
Sell* 145 1,160.00p Automatic Execution
 15:57:47 - 09-Jun-26
Buy* 154 1,160.00p Automatic Execution
 15:57:10 - 09-Jun-26
Sell* 284 1,159.50p Automatic Execution
 15:57:08 - 09-Jun-26
Sell* 100 1,159.50p Automatic Execution
 15:57:08 - 09-Jun-26
Buy* 200 1,160.00p Automatic Execution
 15:57:08 - 09-Jun-26
Buy* 195 1,160.00p Automatic Execution
 15:57:08 - 09-Jun-26
Sell* 200 1,159.50p Automatic Execution
 15:57:08 - 09-Jun-26
Sell* 162 1,159.50p Automatic Execution
 15:57:08 - 09-Jun-26
Buy* 625 1,159.50p Automatic Execution
 15:56:38 - 09-Jun-26
Buy* 504 1,159.50p Automatic Execution
 15:56:38 - 09-Jun-26
Buy* 360 1,159.50p Automatic Execution
 15:56:38 - 09-Jun-26
Sell* 240 1,159.00p Automatic Execution
 15:56:33 - 09-Jun-26
Sell* 2 1,159.00p Automatic Execution
 15:56:33 - 09-Jun-26
Buy* 235 1,159.00p Automatic Execution
 15:56:32 - 09-Jun-26
Sell* 51 1,158.50p Automatic Execution
 15:55:55 - 09-Jun-26
Buy* 522 1,158.50p Automatic Execution
 15:55:55 - 09-Jun-26
Sell* 636 1,158.00p Automatic Execution
 15:55:24 - 09-Jun-26
Buy* 592 1,158.00p Automatic Execution
 15:55:24 - 09-Jun-26
Buy* 85 1,158.00p Automatic Execution
 15:55:24 - 09-Jun-26
Buy* 100 1,158.00p Automatic Execution
 15:55:24 - 09-Jun-26
Buy* 105 1,158.00p Automatic Execution
 15:55:24 - 09-Jun-26
Buy* 399 1,158.00p Automatic Execution
 15:55:22 - 09-Jun-26
Buy* 609 1,158.00p Automatic Execution
 15:55:22 - 09-Jun-26
Buy* 553 1,158.00p Automatic Execution
 15:55:22 - 09-Jun-26
Sell* 145 1,157.50p Automatic Execution
 15:55:11 - 09-Jun-26
Buy* 554 1,157.50p Automatic Execution
 15:55:10 - 09-Jun-26
Buy* 203 1,157.50p Automatic Execution
 15:55:10 - 09-Jun-26
Buy* 197 1,157.50p Automatic Execution
 15:55:10 - 09-Jun-26
Buy* 100 1,157.50p Automatic Execution
 15:54:55 - 09-Jun-26
Sell* 32 1,157.50p Automatic Execution
 15:54:30 - 09-Jun-26
Sell* 68 1,157.50p Automatic Execution
 15:54:30 - 09-Jun-26
Sell* 32 1,157.50p Automatic Execution
 15:54:30 - 09-Jun-26
Sell* 210 1,157.50p Automatic Execution
 15:54:30 - 09-Jun-26
Sell* 145 1,157.50p Automatic Execution
 15:54:30 - 09-Jun-26
Sell* 145 1,157.50p Automatic Execution
 15:54:30 - 09-Jun-26
Sell* 145 1,157.50p Automatic Execution
 15:54:30 - 09-Jun-26
Sell* 280 1,157.50p Automatic Execution
 15:54:30 - 09-Jun-26
Sell* 122 1,157.50p Automatic Execution
 15:54:29 - 09-Jun-26
Sell* 559 1,157.50p Automatic Execution
 15:54:29 - 09-Jun-26
Sell* 100 1,157.50p Automatic Execution
 15:54:29 - 09-Jun-26
Sell* 145 1,157.50p Automatic Execution
 15:54:05 - 09-Jun-26
Sell* 200 1,157.50p Automatic Execution
 15:54:05 - 09-Jun-26
Sell* 251 1,157.50p Automatic Execution
 15:53:48 - 09-Jun-26
Sell* 675 1,157.50p Automatic Execution
 15:53:48 - 09-Jun-26
Sell* 446 1,157.50p Automatic Execution
 15:53:48 - 09-Jun-26
Sell* 554 1,157.50p Automatic Execution
 15:53:48 - 09-Jun-26
Sell* 57 1,157.50p Automatic Execution
 15:53:48 - 09-Jun-26
Sell* 100 1,157.50p Automatic Execution
 15:53:48 - 09-Jun-26
Sell* 935 1,157.50p Automatic Execution
 15:53:48 - 09-Jun-26
Buy* 971 1,158.00p Automatic Execution
 15:53:48 - 09-Jun-26
Buy* 100 1,158.00p Automatic Execution
 15:53:47 - 09-Jun-26
Buy* 1,068 1,158.00p Automatic Execution
 15:53:47 - 09-Jun-26
Buy* 100 1,158.00p Automatic Execution
 15:53:47 - 09-Jun-26
Buy* 200 1,158.00p Automatic Execution
 15:53:41 - 09-Jun-26
Buy* 176 1,158.00p Automatic Execution
 15:53:40 - 09-Jun-26
Buy* 400 1,158.00p Automatic Execution
 15:53:40 - 09-Jun-26
Buy* 184 1,158.00p Automatic Execution
 15:53:36 - 09-Jun-26
Buy* 176 1,158.00p Automatic Execution
 15:53:34 - 09-Jun-26
Buy* 100 1,158.00p Automatic Execution
 15:53:24 - 09-Jun-26
Buy* 35 1,158.00p Automatic Execution
 15:53:24 - 09-Jun-26
Buy* 495 1,158.00p Automatic Execution
 15:53:24 - 09-Jun-26
Buy* 58 1,158.00p Automatic Execution
 15:53:24 - 09-Jun-26
Buy* 287 1,157.50p Automatic Execution
 15:51:43 - 09-Jun-26
Buy* 118 1,157.50p Automatic Execution
 15:51:43 - 09-Jun-26
Buy* 142 1,157.50p Automatic Execution
 15:51:41 - 09-Jun-26
Sell* 205 1,157.50p Automatic Execution
 15:51:41 - 09-Jun-26
Buy* 106 1,157.50p Automatic Execution
 15:51:41 - 09-Jun-26
Buy* 504 1,157.50p Automatic Execution
 15:51:41 - 09-Jun-26
Buy* 935 1,157.50p Automatic Execution
 15:51:41 - 09-Jun-26
Buy* 100 1,157.50p Automatic Execution
 15:51:41 - 09-Jun-26
Buy* 554 1,157.50p Automatic Execution
 15:51:41 - 09-Jun-26
Buy* 454 1,157.50p Automatic Execution
 15:51:41 - 09-Jun-26
Buy* 218 1,157.50p Automatic Execution
 15:51:39 - 09-Jun-26
Sell* 94 1,157.50p Automatic Execution
 15:51:39 - 09-Jun-26
Sell* 970 1,157.50p Automatic Execution
 15:51:39 - 09-Jun-26
Sell* 5 1,157.50p Automatic Execution
 15:51:39 - 09-Jun-26
Sell* 4 1,157.50p Automatic Execution
 15:51:39 - 09-Jun-26
Sell* 4 1,157.50p Automatic Execution
 15:51:39 - 09-Jun-26
Sell* 483 1,157.50p Automatic Execution
 15:51:39 - 09-Jun-26
Sell* 37 1,157.50p Automatic Execution
 15:51:39 - 09-Jun-26
Sell* 982 1,157.50p Automatic Execution
 15:51:39 - 09-Jun-26
Sell* 4 1,157.50p Automatic Execution
 15:51:39 - 09-Jun-26
Sell* 3 1,157.50p Automatic Execution
 15:51:39 - 09-Jun-26
Sell* 3 1,157.50p Automatic Execution
 15:51:39 - 09-Jun-26
Sell* 4 1,157.50p Automatic Execution
 15:51:39 - 09-Jun-26
Sell* 15 1,157.50p Automatic Execution
 15:51:39 - 09-Jun-26
Sell* 3 1,157.50p Automatic Execution
 15:51:39 - 09-Jun-26
Sell* 152 1,158.00p Automatic Execution
 15:51:01 - 09-Jun-26
Sell* 3 1,158.00p Automatic Execution
 15:51:01 - 09-Jun-26
Sell* 690 1,158.00p Automatic Execution
 15:51:01 - 09-Jun-26
Sell* 3 1,158.00p Automatic Execution
 15:51:01 - 09-Jun-26
Sell* 5 1,158.00p Automatic Execution
 15:51:01 - 09-Jun-26
Sell* 1,301 1,158.00p Automatic Execution
 15:51:01 - 09-Jun-26
Sell* 94 1,158.00p Automatic Execution
 15:51:01 - 09-Jun-26
Sell* 92 1,158.00p Automatic Execution
 15:51:01 - 09-Jun-26
Sell* 842 1,158.50p Automatic Execution
 15:50:49 - 09-Jun-26
Sell* 100 1,158.50p Automatic Execution
 15:50:49 - 09-Jun-26
Sell* 7 1,158.50p Automatic Execution
 15:50:49 - 09-Jun-26
Sell* 6 1,158.50p Automatic Execution
 15:50:49 - 09-Jun-26
Sell* 6 1,158.50p Automatic Execution
 15:50:49 - 09-Jun-26
Sell* 3 1,158.50p Automatic Execution
 15:50:49 - 09-Jun-26
Sell* 6 1,158.50p Automatic Execution
 15:50:49 - 09-Jun-26
Sell* 6 1,158.50p Automatic Execution
 15:50:49 - 09-Jun-26
Sell* 4 1,158.50p Automatic Execution
 15:50:49 - 09-Jun-26
Sell* 19 1,158.50p Automatic Execution
 15:50:49 - 09-Jun-26
Sell* 690 1,158.50p Automatic Execution
 15:50:49 - 09-Jun-26
Sell* 4 1,158.50p Automatic Execution
 15:50:49 - 09-Jun-26
Sell* 1,929 1,158.50p Automatic Execution
 15:50:49 - 09-Jun-26
Sell* 4 1,158.50p Automatic Execution
 15:50:49 - 09-Jun-26
Sell* 6 1,158.50p Automatic Execution
 15:50:49 - 09-Jun-26
Sell* 158 1,158.50p Automatic Execution
 15:50:49 - 09-Jun-26
Sell* 380 1,158.50p Automatic Execution
 15:50:49 - 09-Jun-26
Sell* 5 1,158.50p Automatic Execution
 15:50:49 - 09-Jun-26
Sell* 169 1,158.50p Automatic Execution
 15:50:49 - 09-Jun-26
Buy* 94 1,159.00p Automatic Execution
 15:50:34 - 09-Jun-26
Buy* 51 1,159.00p Automatic Execution
 15:50:34 - 09-Jun-26
Buy* 236 1,159.00p Automatic Execution
 15:50:34 - 09-Jun-26
Sell* 8 1,159.00p Automatic Execution
 15:50:31 - 09-Jun-26
Sell* 925 1,159.00p Automatic Execution
 15:50:31 - 09-Jun-26
Sell* 1,730 1,159.00p Automatic Execution
 15:50:31 - 09-Jun-26
Sell* 8 1,159.00p Automatic Execution
 15:50:31 - 09-Jun-26
Sell* 1,010 1,159.00p Automatic Execution
 15:50:31 - 09-Jun-26
Sell* 147 1,159.00p Automatic Execution
 15:50:31 - 09-Jun-26
Sell* 467 1,159.00p Automatic Execution
 15:50:31 - 09-Jun-26
Sell* 88 1,159.00p Automatic Execution
 15:50:31 - 09-Jun-26
Sell* 3 1,159.00p Automatic Execution
 15:50:31 - 09-Jun-26
Sell* 42 1,159.00p Automatic Execution
 15:50:31 - 09-Jun-26
Unknown* 0 1,159.00p SI Trade
 15:49:16 - 09-Jun-26
Unknown* 0 1,159.00p SI Trade
 15:49:09 - 09-Jun-26
Buy* 170 1,159.50p Automatic Execution
 15:48:46 - 09-Jun-26
Buy* 135 1,159.50p Automatic Execution
 15:48:37 - 09-Jun-26
Sell* 4 1,159.00p SI Trade
 15:48:37 - 09-Jun-26
Unknown* 0 1,159.00p SI Trade
 15:48:16 - 09-Jun-26
Buy* 8 1,159.50p Automatic Execution
 15:48:01 - 09-Jun-26
Buy* 28 1,159.50p Automatic Execution
 15:48:01 - 09-Jun-26
Buy* 376 1,159.50p Automatic Execution
 15:48:01 - 09-Jun-26
Buy* 251 1,159.50p Automatic Execution
 15:48:01 - 09-Jun-26
Unknown* 200 1,159.50p SI Trade
 15:47:55 - 09-Jun-26
Unknown* 200 1,159.50p SI Trade
 15:47:55 - 09-Jun-26
Unknown* 200 1,159.50p SI Trade
 15:47:55 - 09-Jun-26
Buy* 618 1,159.50p Automatic Execution
 15:47:52 - 09-Jun-26
Buy* 133 1,159.50p Automatic Execution
 15:47:52 - 09-Jun-26
Buy* 162 1,159.50p Automatic Execution
 15:47:52 - 09-Jun-26
Sell* 962 1,159.50p Automatic Execution
 15:47:49 - 09-Jun-26
Sell* 7 1,159.50p Automatic Execution
 15:47:49 - 09-Jun-26
Sell* 7 1,159.50p Automatic Execution
 15:47:49 - 09-Jun-26
Sell* 3 1,159.50p Automatic Execution
 15:47:49 - 09-Jun-26
Sell* 4 1,159.50p Automatic Execution
 15:47:49 - 09-Jun-26
Sell* 4 1,159.50p Automatic Execution
 15:47:49 - 09-Jun-26
Sell* 6 1,159.50p Automatic Execution
 15:47:49 - 09-Jun-26
Sell* 1,755 1,159.50p Automatic Execution
 15:47:49 - 09-Jun-26
Sell* 4 1,159.50p Automatic Execution
 15:47:49 - 09-Jun-26
Sell* 2 1,159.50p Automatic Execution
 15:47:49 - 09-Jun-26
Sell* 5 1,159.50p Automatic Execution
 15:47:49 - 09-Jun-26
Sell* 2 1,159.50p Automatic Execution
 15:47:49 - 09-Jun-26
Sell* 2 1,159.50p Automatic Execution
 15:47:49 - 09-Jun-26
Sell* 99 1,159.701p Ordinary
 15:47:48 - 09-Jun-26
Sell* 8 1,160.00p Automatic Execution
 15:47:42 - 09-Jun-26
Sell* 7 1,160.00p Automatic Execution
 15:47:42 - 09-Jun-26
Sell* 8 1,160.00p Automatic Execution
 15:47:42 - 09-Jun-26
Sell* 3 1,160.00p Automatic Execution
 15:47:42 - 09-Jun-26
Sell* 4 1,160.00p Automatic Execution
 15:47:42 - 09-Jun-26
Sell* 2 1,160.00p Automatic Execution
 15:47:42 - 09-Jun-26
Buy* 200 1,160.50p SI Trade
 15:47:26 - 09-Jun-26
Buy* 200 1,160.50p SI Trade
 15:47:26 - 09-Jun-26
Buy* 160 1,160.50p SI Trade
 15:47:26 - 09-Jun-26
Buy* 140 1,160.50p SI Trade
 15:47:26 - 09-Jun-26
Sell* 1,036 1,160.50p Automatic Execution
 15:46:55 - 09-Jun-26
Sell* 16 1,160.50p Automatic Execution
 15:46:55 - 09-Jun-26
Sell* 7 1,160.50p Automatic Execution
 15:46:50 - 09-Jun-26
Sell* 7 1,160.50p Automatic Execution
 15:46:35 - 09-Jun-26
Sell* 553 1,160.50p Automatic Execution
 15:46:35 - 09-Jun-26
Sell* 519 1,160.50p Automatic Execution
 15:46:15 - 09-Jun-26
Sell* 19 1,160.50p Automatic Execution
 15:45:46 - 09-Jun-26
Sell* 63 1,160.50p Automatic Execution
 15:45:38 - 09-Jun-26
Sell* 60 1,160.50p Automatic Execution
 15:45:30 - 09-Jun-26
Sell* 169 1,160.50p Automatic Execution
 15:45:13 - 09-Jun-26
Sell* 183 1,160.50p Automatic Execution
 15:45:13 - 09-Jun-26
Sell* 7 1,160.50p Automatic Execution
 15:45:13 - 09-Jun-26
Sell* 7 1,160.50p Automatic Execution
 15:45:13 - 09-Jun-26
Sell* 5 1,160.50p Automatic Execution
 15:45:13 - 09-Jun-26
Sell* 1,634 1,160.50p Automatic Execution
 15:45:13 - 09-Jun-26
Sell* 6 1,160.50p Automatic Execution
 15:45:13 - 09-Jun-26
Sell* 6 1,160.50p Automatic Execution
 15:45:13 - 09-Jun-26
Sell* 5 1,160.50p Automatic Execution
 15:45:13 - 09-Jun-26
Sell* 2 1,160.50p Automatic Execution
 15:45:13 - 09-Jun-26
Sell* 2 1,160.50p Automatic Execution
 15:45:13 - 09-Jun-26
Sell* 5 1,160.50p Automatic Execution
 15:45:13 - 09-Jun-26
Sell* 2 1,160.50p Automatic Execution
 15:45:13 - 09-Jun-26
Sell* 1,553 1,160.50p Automatic Execution
 15:45:13 - 09-Jun-26
FTSE 100 Latest
Value10,286.67
Change-86.53