Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 1,213.00p Automatic Execution
 15:34:40 - 29-Jul-26
Sell* 3 1,213.00p Automatic Execution
 15:34:40 - 29-Jul-26
Sell* 3 1,213.00p Automatic Execution
 15:34:40 - 29-Jul-26
Sell* 3 1,213.00p Automatic Execution
 15:34:40 - 29-Jul-26
Sell* 3 1,213.00p Automatic Execution
 15:34:40 - 29-Jul-26
Sell* 2 1,213.00p Automatic Execution
 15:34:40 - 29-Jul-26
Sell* 171 1,213.00p Automatic Execution
 15:34:40 - 29-Jul-26
Sell* 875 1,213.00p Automatic Execution
 15:34:40 - 29-Jul-26
Sell* 666 1,213.50p Automatic Execution
 15:34:37 - 29-Jul-26
Sell* 7 1,213.50p Automatic Execution
 15:34:37 - 29-Jul-26
Buy* 150 1,213.50p Automatic Execution
 15:34:04 - 29-Jul-26
Buy* 142 1,213.00p Automatic Execution
 15:33:17 - 29-Jul-26
Buy* 53 1,213.00p Automatic Execution
 15:33:09 - 29-Jul-26
Buy* 96 1,213.00p Automatic Execution
 15:33:09 - 29-Jul-26
Sell* 72 1,213.00p Automatic Execution
 15:32:33 - 29-Jul-26
Sell* 875 1,213.00p Automatic Execution
 15:32:33 - 29-Jul-26
Sell* 6 1,213.00p Automatic Execution
 15:32:33 - 29-Jul-26
Sell* 3 1,213.00p Automatic Execution
 15:32:33 - 29-Jul-26
Sell* 4 1,213.00p Automatic Execution
 15:32:33 - 29-Jul-26
Sell* 194 1,213.00p Automatic Execution
 15:32:33 - 29-Jul-26
Sell* 51 1,213.00p Automatic Execution
 15:32:33 - 29-Jul-26
Sell* 2 1,213.00p Automatic Execution
 15:32:33 - 29-Jul-26
Sell* 3 1,213.00p Automatic Execution
 15:32:33 - 29-Jul-26
Sell* 4 1,213.00p Automatic Execution
 15:32:33 - 29-Jul-26
Sell* 4 1,213.00p Automatic Execution
 15:32:33 - 29-Jul-26
Sell* 6 1,213.00p Automatic Execution
 15:32:33 - 29-Jul-26
Sell* 4 1,213.00p Automatic Execution
 15:32:33 - 29-Jul-26
Sell* 662 1,213.00p Automatic Execution
 15:32:33 - 29-Jul-26
Sell* 5 1,213.00p Automatic Execution
 15:32:33 - 29-Jul-26
Sell* 4 1,213.00p Automatic Execution
 15:32:33 - 29-Jul-26
Sell* 5 1,213.00p Automatic Execution
 15:32:33 - 29-Jul-26
Unknown* 0 1,213.50p SI Trade
 15:32:10 - 29-Jul-26
Buy* 94 1,213.50p Automatic Execution
 15:32:10 - 29-Jul-26
Buy* 106 1,213.50p Automatic Execution
 15:32:10 - 29-Jul-26
Buy* 72 1,213.50p Automatic Execution
 15:32:10 - 29-Jul-26
Buy* 187 1,213.50p Automatic Execution
 15:32:10 - 29-Jul-26
Buy* 386 1,213.50p Automatic Execution
 15:32:10 - 29-Jul-26
Buy* 79 1,213.50p Automatic Execution
 15:32:10 - 29-Jul-26
Buy* 25 1,213.50p Automatic Execution
 15:32:09 - 29-Jul-26
Sell* 265 1,213.50p Automatic Execution
 15:32:01 - 29-Jul-26
Sell* 8 1,213.50p Automatic Execution
 15:32:01 - 29-Jul-26
Sell* 22 1,213.50p Automatic Execution
 15:32:01 - 29-Jul-26
Sell* 5 1,213.50p Automatic Execution
 15:32:01 - 29-Jul-26
Sell* 6 1,213.50p Automatic Execution
 15:32:01 - 29-Jul-26
Sell* 8 1,214.00p Automatic Execution
 15:31:57 - 29-Jul-26
Sell* 8 1,214.00p Automatic Execution
 15:31:57 - 29-Jul-26
Sell* 7 1,214.00p Automatic Execution
 15:31:57 - 29-Jul-26
Sell* 8 1,214.00p Automatic Execution
 15:31:57 - 29-Jul-26
Sell* 2 1,214.00p Automatic Execution
 15:31:57 - 29-Jul-26
Sell* 2 1,214.00p Automatic Execution
 15:31:57 - 29-Jul-26
Sell* 2 1,214.00p Automatic Execution
 15:31:57 - 29-Jul-26
Sell* 2 1,214.00p Automatic Execution
 15:31:57 - 29-Jul-26
Sell* 2 1,214.00p Automatic Execution
 15:31:57 - 29-Jul-26
Sell* 2 1,214.00p Automatic Execution
 15:31:57 - 29-Jul-26
Sell* 250 1,214.00p Automatic Execution
 15:31:57 - 29-Jul-26
Sell* 145 1,214.00p Automatic Execution
 15:31:57 - 29-Jul-26
Sell* 214 1,214.50p Automatic Execution
 15:31:39 - 29-Jul-26
Sell* 10 1,214.50p Automatic Execution
 15:31:31 - 29-Jul-26
Sell* 8 1,214.50p Automatic Execution
 15:31:31 - 29-Jul-26
Sell* 751 1,214.50p Automatic Execution
 15:31:31 - 29-Jul-26
Sell* 124 1,214.50p Automatic Execution
 15:31:23 - 29-Jul-26
Buy* 102 1,214.50p Automatic Execution
 15:31:06 - 29-Jul-26
Buy* 71 1,214.00p Automatic Execution
 15:30:30 - 29-Jul-26
Buy* 1,395 1,214.00p Automatic Execution
 15:30:30 - 29-Jul-26
Buy* 72 1,214.00p Automatic Execution
 15:30:30 - 29-Jul-26
Buy* 108 1,214.00p Automatic Execution
 15:30:30 - 29-Jul-26
Buy* 272 1,214.00p Automatic Execution
 15:30:30 - 29-Jul-26
Sell* 82 1,213.50p Automatic Execution
 15:30:08 - 29-Jul-26
Sell* 4 1,213.50p Automatic Execution
 15:30:08 - 29-Jul-26
Sell* 3 1,213.50p Automatic Execution
 15:30:08 - 29-Jul-26
Sell* 6 1,213.50p Automatic Execution
 15:30:08 - 29-Jul-26
Sell* 6 1,213.50p Automatic Execution
 15:30:08 - 29-Jul-26
Sell* 108 1,213.50p Automatic Execution
 15:30:08 - 29-Jul-26
Sell* 2,401 1,214.00p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 16 1,214.00p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 6 1,214.00p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 5 1,214.00p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 5 1,214.00p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 5 1,214.00p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 6 1,214.00p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 6 1,214.00p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 7 1,214.00p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 5 1,214.00p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 910 1,214.00p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 6 1,214.00p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 2 1,214.00p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 2 1,214.00p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 2 1,214.00p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 272 1,214.00p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 388 1,214.00p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 727 1,214.00p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 130 1,214.00p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 797 1,214.50p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 9 1,214.50p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 573 1,214.50p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 197 1,214.50p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 6 1,214.50p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 6 1,214.50p Automatic Execution
 15:30:02 - 29-Jul-26
Sell* 6 1,214.50p Automatic Execution
 15:30:02 - 29-Jul-26
Buy* 300 1,214.7995p Ordinary
 15:29:56 - 29-Jul-26
Buy* 108 1,215.00p Automatic Execution
 15:29:38 - 29-Jul-26
Buy* 69 1,215.00p Automatic Execution
 15:29:38 - 29-Jul-26
Sell* 8 1,215.00p Automatic Execution
 15:29:33 - 29-Jul-26
Sell* 552 1,215.00p Automatic Execution
 15:29:33 - 29-Jul-26
Sell* 122 1,215.00p Automatic Execution
 15:29:33 - 29-Jul-26
Sell* 75 1,215.00p Automatic Execution
 15:29:33 - 29-Jul-26
Sell* 7 1,215.00p Automatic Execution
 15:29:33 - 29-Jul-26
Sell* 7 1,215.00p Automatic Execution
 15:29:33 - 29-Jul-26
Sell* 8 1,215.00p Automatic Execution
 15:29:33 - 29-Jul-26
Sell* 9 1,215.00p Automatic Execution
 15:29:33 - 29-Jul-26
Sell* 536 1,215.00p Automatic Execution
 15:29:33 - 29-Jul-26
Sell* 115 1,215.00p Automatic Execution
 15:29:02 - 29-Jul-26
Buy* 450 1,215.00p Automatic Execution
 15:29:02 - 29-Jul-26
Buy* 225 1,215.00p Automatic Execution
 15:29:02 - 29-Jul-26
Sell* 3 1,215.00p Automatic Execution
 15:28:29 - 29-Jul-26
Sell* 2 1,215.00p Automatic Execution
 15:28:29 - 29-Jul-26
Sell* 7 1,215.50p Automatic Execution
 15:28:29 - 29-Jul-26
Sell* 156 1,215.50p Automatic Execution
 15:28:29 - 29-Jul-26
Sell* 241 1,215.50p Automatic Execution
 15:28:29 - 29-Jul-26
Buy* 1,715 1,216.00p SI Trade
 15:28:28 - 29-Jul-26
Sell* 522 1,215.50p Automatic Execution
 15:28:18 - 29-Jul-26
Sell* 108 1,215.50p Automatic Execution
 15:28:18 - 29-Jul-26
Sell* 140 1,215.50p Automatic Execution
 15:28:18 - 29-Jul-26
Buy* 121 1,215.50p Automatic Execution
 15:28:16 - 29-Jul-26
Buy* 56 1,215.50p Automatic Execution
 15:28:16 - 29-Jul-26
Sell* 1,677 1,215.00p Automatic Execution
 15:28:11 - 29-Jul-26
Sell* 860 1,215.00p Automatic Execution
 15:28:11 - 29-Jul-26
Sell* 283 1,215.00p Automatic Execution
 15:28:11 - 29-Jul-26
Sell* 8 1,215.00p Automatic Execution
 15:28:11 - 29-Jul-26
Sell* 8 1,215.00p Automatic Execution
 15:28:11 - 29-Jul-26
Sell* 9 1,215.00p Automatic Execution
 15:28:11 - 29-Jul-26
Sell* 9 1,215.00p Automatic Execution
 15:28:11 - 29-Jul-26
Sell* 9 1,215.00p Automatic Execution
 15:28:11 - 29-Jul-26
Sell* 10 1,215.00p Automatic Execution
 15:28:11 - 29-Jul-26
Sell* 10 1,215.00p Automatic Execution
 15:28:11 - 29-Jul-26
Sell* 9 1,215.00p Automatic Execution
 15:28:11 - 29-Jul-26
Sell* 9 1,215.00p Automatic Execution
 15:28:11 - 29-Jul-26
Sell* 8 1,215.00p Automatic Execution
 15:28:11 - 29-Jul-26
Sell* 8 1,215.00p Automatic Execution
 15:28:11 - 29-Jul-26
Sell* 9 1,215.00p Automatic Execution
 15:28:11 - 29-Jul-26
Buy* 137 1,215.00p Automatic Execution
 15:27:14 - 29-Jul-26
Buy* 480 1,215.00p Automatic Execution
 15:27:14 - 29-Jul-26
Buy* 157 1,215.00p Automatic Execution
 15:26:56 - 29-Jul-26
Buy* 101 1,215.00p Automatic Execution
 15:26:56 - 29-Jul-26
Buy* 100 1,215.00p Automatic Execution
 15:26:04 - 29-Jul-26
Sell* 2 1,215.00p Automatic Execution
 15:25:41 - 29-Jul-26
Sell* 3 1,215.00p Automatic Execution
 15:25:41 - 29-Jul-26
Sell* 3 1,215.00p Automatic Execution
 15:25:41 - 29-Jul-26
Sell* 3 1,215.00p Automatic Execution
 15:25:41 - 29-Jul-26
Sell* 510 1,215.00p Automatic Execution
 15:25:41 - 29-Jul-26
Sell* 120 1,215.00p Automatic Execution
 15:25:41 - 29-Jul-26
Sell* 152 1,215.50p Automatic Execution
 15:25:36 - 29-Jul-26
Buy* 142 1,215.00p Automatic Execution
 15:25:19 - 29-Jul-26
Buy* 119 1,214.50p Automatic Execution
 15:25:15 - 29-Jul-26
Buy* 272 1,214.00p Automatic Execution
 15:25:11 - 29-Jul-26
Buy* 130 1,214.00p Automatic Execution
 15:25:11 - 29-Jul-26
Buy* 91 1,214.00p Automatic Execution
 15:25:11 - 29-Jul-26
Sell* 2 1,213.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 2 1,213.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 235 1,213.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 2 1,213.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 2 1,213.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 2 1,213.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 2 1,213.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 150 1,213.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 76 1,213.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 122 1,213.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 6 1,214.00p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 693 1,214.00p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 1,014 1,214.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 8 1,214.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 8 1,214.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 2 1,214.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 2 1,214.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 2 1,214.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 2 1,214.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 2 1,214.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 2 1,214.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 2 1,214.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 2 1,214.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 2 1,214.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 2 1,214.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 215 1,214.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 216 1,214.50p Automatic Execution
 15:24:59 - 29-Jul-26
Sell* 156 1,215.00p Automatic Execution
 15:24:32 - 29-Jul-26
Sell* 8 1,215.00p Automatic Execution
 15:24:32 - 29-Jul-26
Sell* 8 1,215.00p Automatic Execution
 15:24:32 - 29-Jul-26
Sell* 560 1,215.00p Automatic Execution
 15:24:32 - 29-Jul-26
Buy* 468 1,215.50p Automatic Execution
 15:24:14 - 29-Jul-26
Buy* 107 1,215.50p Automatic Execution
 15:24:14 - 29-Jul-26
Sell* 412 1,215.00p Automatic Execution
 15:23:24 - 29-Jul-26
Sell* 148 1,215.00p Automatic Execution
 15:23:24 - 29-Jul-26
Buy* 79 1,214.50p Automatic Execution
 15:23:04 - 29-Jul-26
Buy* 26 1,214.50p Automatic Execution
 15:23:04 - 29-Jul-26
Sell* 464 1,214.00p Automatic Execution
 15:22:49 - 29-Jul-26
Sell* 250 1,214.00p Automatic Execution
 15:22:49 - 29-Jul-26
Sell* 560 1,214.00p Automatic Execution
 15:22:34 - 29-Jul-26
Sell* 236 1,214.00p Automatic Execution
 15:22:29 - 29-Jul-26
Sell* 183 1,214.00p Automatic Execution
 15:22:29 - 29-Jul-26
Sell* 560 1,214.00p Automatic Execution
 15:22:29 - 29-Jul-26
FTSE 100 Latest
Value10,895.32
Change24.30