| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 1,223.00p | Automatic Execution |
10:17:00 - 22-Jan-26 |
| Sell* | 60 | 1,223.00p | Automatic Execution |
10:17:00 - 22-Jan-26 |
| Sell* | 305 | 1,223.50p | Automatic Execution |
10:16:10 - 22-Jan-26 |
| Sell* | 138 | 1,223.50p | Automatic Execution |
10:16:10 - 22-Jan-26 |
| Sell* | 60 | 1,223.50p | Automatic Execution |
10:16:03 - 22-Jan-26 |
| Sell* | 42 | 1,223.50p | Automatic Execution |
10:16:03 - 22-Jan-26 |
| Sell* | 151 | 1,224.00p | Automatic Execution |
10:16:03 - 22-Jan-26 |
| Sell* | 60 | 1,224.00p | Automatic Execution |
10:16:03 - 22-Jan-26 |
| Sell* | 466 | 1,224.00p | Automatic Execution |
10:16:03 - 22-Jan-26 |
| Sell* | 7 | 1,224.00p | Automatic Execution |
10:16:03 - 22-Jan-26 |
| Sell* | 245 | 1,224.00p | Automatic Execution |
10:16:03 - 22-Jan-26 |
| Sell* | 405 | 1,224.4688p | Ordinary |
10:15:31 - 22-Jan-26 |
| Buy* | 109 | 1,224.50p | Automatic Execution |
10:13:56 - 22-Jan-26 |
| Buy* | 1 | 1,224.50p | Automatic Execution |
10:13:56 - 22-Jan-26 |
| Buy* | 199 | 1,224.50p | Automatic Execution |
10:13:56 - 22-Jan-26 |
| Buy* | 1 | 1,224.50p | Automatic Execution |
10:13:56 - 22-Jan-26 |
| Buy* | 15 | 1,225.00p | SI Trade |
10:13:27 - 22-Jan-26 |
| Sell* | 363 | 1,224.50p | Automatic Execution |
10:11:38 - 22-Jan-26 |
| Sell* | 349 | 1,225.00p | Automatic Execution |
10:11:31 - 22-Jan-26 |
| Sell* | 632 | 1,225.00p | Automatic Execution |
10:11:31 - 22-Jan-26 |
| Sell* | 60 | 1,225.50p | Automatic Execution |
10:10:33 - 22-Jan-26 |
| Sell* | 44 | 1,225.50p | Automatic Execution |
10:10:33 - 22-Jan-26 |
| Sell* | 60 | 1,225.50p | Automatic Execution |
10:10:33 - 22-Jan-26 |
| Sell* | 116 | 1,225.50p | Automatic Execution |
10:10:33 - 22-Jan-26 |
| Sell* | 134 | 1,225.50p | Automatic Execution |
10:10:33 - 22-Jan-26 |
| Sell* | 138 | 1,225.50p | Automatic Execution |
10:10:33 - 22-Jan-26 |
| Sell* | 150 | 1,225.50p | Automatic Execution |
10:10:33 - 22-Jan-26 |
| Sell* | 35 | 1,225.50p | Automatic Execution |
10:10:33 - 22-Jan-26 |
| Buy* | 186 | 1,226.00p | Automatic Execution |
10:08:52 - 22-Jan-26 |
| Buy* | 141 | 1,226.00p | Automatic Execution |
10:08:52 - 22-Jan-26 |
| Buy* | 83 | 1,226.00p | SI Trade |
10:07:19 - 22-Jan-26 |
| Buy* | 238 | 1,226.00p | Automatic Execution |
10:06:58 - 22-Jan-26 |
| Buy* | 1 | 1,226.00p | Automatic Execution |
10:06:58 - 22-Jan-26 |
| Buy* | 250 | 1,225.865p | Ordinary |
10:06:50 - 22-Jan-26 |
| Sell* | 83 | 1,225.50p | Automatic Execution |
10:05:51 - 22-Jan-26 |
| Sell* | 216 | 1,225.50p | Automatic Execution |
10:03:32 - 22-Jan-26 |
| Buy* | 600 | 1,225.50p | Automatic Execution |
10:02:49 - 22-Jan-26 |
| Sell* | 339 | 1,225.50p | Automatic Execution |
10:02:49 - 22-Jan-26 |
| Sell* | 42 | 1,225.50p | Automatic Execution |
10:02:49 - 22-Jan-26 |
| Unknown* | 0 | 1,226.00p | SI Trade |
10:01:15 - 22-Jan-26 |
| Sell* | 156 | 1,226.00p | Automatic Execution |
10:01:15 - 22-Jan-26 |
| Sell* | 35 | 1,226.00p | Automatic Execution |
10:01:15 - 22-Jan-26 |
| Sell* | 370 | 1,226.00p | Automatic Execution |
10:01:15 - 22-Jan-26 |
| Sell* | 259 | 1,226.50p | Automatic Execution |
10:01:06 - 22-Jan-26 |
| Sell* | 13 | 1,226.00p | Automatic Execution |
09:56:40 - 22-Jan-26 |
| Sell* | 186 | 1,226.50p | Automatic Execution |
09:55:58 - 22-Jan-26 |
| Sell* | 110 | 1,226.50p | Automatic Execution |
09:55:58 - 22-Jan-26 |
| Buy* | 86 | 1,227.00p | Automatic Execution |
09:55:27 - 22-Jan-26 |
| Buy* | 1 | 1,227.00p | Automatic Execution |
09:55:27 - 22-Jan-26 |
| Buy* | 109 | 1,226.50p | Automatic Execution |
09:55:21 - 22-Jan-26 |
| Buy* | 248 | 1,226.50p | Automatic Execution |
09:55:21 - 22-Jan-26 |
| Buy* | 275 | 1,226.23p | Ordinary |
09:54:39 - 22-Jan-26 |
| Buy* | 333 | 1,226.50p | SI Trade |
09:54:29 - 22-Jan-26 |
| Buy* | 235 | 1,226.0653p | Ordinary |
09:52:18 - 22-Jan-26 |
| Sell* | 186 | 1,226.00p | Automatic Execution |
09:50:54 - 22-Jan-26 |
| Sell* | 117 | 1,226.00p | Automatic Execution |
09:50:54 - 22-Jan-26 |
| Sell* | 116 | 1,226.00p | Automatic Execution |
09:50:50 - 22-Jan-26 |
| Sell* | 115 | 1,226.00p | Automatic Execution |
09:49:52 - 22-Jan-26 |
| Buy* | 62 | 1,227.00p | SI Trade |
09:49:13 - 22-Jan-26 |
| Buy* | 680 | 1,226.50p | Automatic Execution |
09:49:13 - 22-Jan-26 |
| Buy* | 479 | 1,226.50p | Automatic Execution |
09:49:13 - 22-Jan-26 |
| Buy* | 330 | 1,226.50p | Automatic Execution |
09:49:13 - 22-Jan-26 |
| Buy* | 15 | 1,226.50p | SI Trade |
09:48:29 - 22-Jan-26 |
| Sell* | 95 | 1,226.00p | Automatic Execution |
09:47:56 - 22-Jan-26 |
| Sell* | 163 | 1,226.00p | Automatic Execution |
09:47:56 - 22-Jan-26 |
| Sell* | 356 | 1,226.00p | Automatic Execution |
09:47:56 - 22-Jan-26 |
| Sell* | 219 | 1,226.50p | Automatic Execution |
09:47:56 - 22-Jan-26 |
| Sell* | 112 | 1,226.50p | Automatic Execution |
09:47:56 - 22-Jan-26 |
| Sell* | 430 | 1,226.50p | Automatic Execution |
09:47:56 - 22-Jan-26 |
| Sell* | 28 | 1,226.50p | Automatic Execution |
09:47:56 - 22-Jan-26 |
| Sell* | 242 | 1,226.50p | Automatic Execution |
09:47:56 - 22-Jan-26 |
| Sell* | 111 | 1,227.00p | Automatic Execution |
09:47:34 - 22-Jan-26 |
| Sell* | 125 | 1,227.00p | Automatic Execution |
09:47:34 - 22-Jan-26 |
| Sell* | 430 | 1,227.50p | Automatic Execution |
09:47:33 - 22-Jan-26 |
| Sell* | 111 | 1,227.50p | Automatic Execution |
09:47:33 - 22-Jan-26 |
| Sell* | 42 | 1,227.50p | Automatic Execution |
09:47:33 - 22-Jan-26 |
| Sell* | 106 | 1,228.00p | Automatic Execution |
09:47:33 - 22-Jan-26 |
| Sell* | 191 | 1,228.50p | Automatic Execution |
09:46:56 - 22-Jan-26 |
| Sell* | 6 | 1,228.50p | Automatic Execution |
09:45:17 - 22-Jan-26 |
| Sell* | 450 | 1,228.50p | Automatic Execution |
09:45:17 - 22-Jan-26 |
| Sell* | 80 | 1,228.50p | Automatic Execution |
09:45:17 - 22-Jan-26 |
| Sell* | 146 | 1,228.50p | Automatic Execution |
09:45:17 - 22-Jan-26 |
| Sell* | 42 | 1,229.50p | Automatic Execution |
09:43:27 - 22-Jan-26 |
| Buy* | 59 | 1,231.00p | SI Trade |
09:40:33 - 22-Jan-26 |
| Sell* | 363 | 1,230.50p | Automatic Execution |
09:40:33 - 22-Jan-26 |
| Buy* | 530 | 1,230.50p | Automatic Execution |
09:40:33 - 22-Jan-26 |
| Buy* | 292 | 1,230.50p | Automatic Execution |
09:40:30 - 22-Jan-26 |
| Sell* | 239 | 1,230.50p | Automatic Execution |
09:38:34 - 22-Jan-26 |
| Sell* | 363 | 1,230.50p | Automatic Execution |
09:38:34 - 22-Jan-26 |
| Sell* | 186 | 1,230.50p | Automatic Execution |
09:38:34 - 22-Jan-26 |
| Sell* | 96 | 1,230.50p | Automatic Execution |
09:38:34 - 22-Jan-26 |
| Buy* | 41 | 1,230.50p | Automatic Execution |
09:38:00 - 22-Jan-26 |
| Buy* | 221 | 1,230.50p | Automatic Execution |
09:38:00 - 22-Jan-26 |
| Buy* | 15 | 1,230.50p | SI Trade |
09:37:47 - 22-Jan-26 |
| Sell* | 93 | 1,230.00p | Automatic Execution |
09:37:47 - 22-Jan-26 |
| Sell* | 389 | 1,230.00p | Automatic Execution |
09:37:47 - 22-Jan-26 |
| Sell* | 107 | 1,230.00p | Automatic Execution |
09:37:47 - 22-Jan-26 |
| Sell* | 93 | 1,230.50p | Automatic Execution |
09:37:27 - 22-Jan-26 |
| Sell* | 119 | 1,230.50p | Automatic Execution |
09:37:27 - 22-Jan-26 |
| Buy* | 403 | 1,231.23p | Ordinary |
09:37:26 - 22-Jan-26 |
| Sell* | 110 | 1,231.00p | Automatic Execution |
09:36:13 - 22-Jan-26 |
| Sell* | 90 | 1,231.00p | Automatic Execution |
09:35:47 - 22-Jan-26 |
| Sell* | 61 | 1,231.00p | Automatic Execution |
09:35:47 - 22-Jan-26 |
| Sell* | 120 | 1,231.00p | Automatic Execution |
09:35:47 - 22-Jan-26 |
| Sell* | 90 | 1,231.00p | Automatic Execution |
09:35:47 - 22-Jan-26 |
| Buy* | 100 | 1,231.00p | Automatic Execution |
09:35:36 - 22-Jan-26 |
| Buy* | 550 | 1,231.00p | Automatic Execution |
09:35:36 - 22-Jan-26 |
| Buy* | 192 | 1,231.00p | SI Trade |
09:35:13 - 22-Jan-26 |
| Buy* | 186 | 1,230.50p | Automatic Execution |
09:35:12 - 22-Jan-26 |
| Sell* | 91 | 1,230.00p | Automatic Execution |
09:35:12 - 22-Jan-26 |
| Buy* | 530 | 1,230.00p | Automatic Execution |
09:29:50 - 22-Jan-26 |
| Buy* | 108 | 1,230.00p | Automatic Execution |
09:29:50 - 22-Jan-26 |
| Sell* | 355 | 1,230.00p | Automatic Execution |
09:29:30 - 22-Jan-26 |
| Sell* | 83 | 1,230.00p | Automatic Execution |
09:29:30 - 22-Jan-26 |
| Sell* | 363 | 1,230.00p | Automatic Execution |
09:29:30 - 22-Jan-26 |
| Buy* | 1,624 | 1,230.5995p | Ordinary |
09:28:59 - 22-Jan-26 |
| Sell* | 64 | 1,230.00p | Automatic Execution |
09:27:41 - 22-Jan-26 |
| Sell* | 288 | 1,230.00p | Automatic Execution |
09:27:41 - 22-Jan-26 |
| Sell* | 112 | 1,230.00p | Automatic Execution |
09:27:41 - 22-Jan-26 |
| Sell* | 79 | 1,230.00p | Automatic Execution |
09:27:41 - 22-Jan-26 |
| Sell* | 197 | 1,230.00p | Automatic Execution |
09:27:41 - 22-Jan-26 |
| Sell* | 26 | 1,230.50p | Automatic Execution |
09:25:19 - 22-Jan-26 |
| Sell* | 497 | 1,230.50p | Automatic Execution |
09:25:19 - 22-Jan-26 |
| Sell* | 186 | 1,230.50p | Automatic Execution |
09:25:19 - 22-Jan-26 |
| Sell* | 92 | 1,230.50p | Automatic Execution |
09:25:19 - 22-Jan-26 |
| Sell* | 251 | 1,230.50p | Automatic Execution |
09:24:40 - 22-Jan-26 |
| Sell* | 91 | 1,230.50p | Automatic Execution |
09:24:40 - 22-Jan-26 |
| Buy* | 637 | 1,230.50p | Automatic Execution |
09:22:55 - 22-Jan-26 |
| Sell* | 87 | 1,231.00p | Automatic Execution |
09:21:00 - 22-Jan-26 |
| Sell* | 186 | 1,231.00p | Automatic Execution |
09:21:00 - 22-Jan-26 |
| Sell* | 186 | 1,231.00p | Automatic Execution |
09:21:00 - 22-Jan-26 |
| Sell* | 81 | 1,231.00p | Automatic Execution |
09:21:00 - 22-Jan-26 |
| Buy* | 430 | 1,231.00p | Automatic Execution |
09:19:47 - 22-Jan-26 |
| Buy* | 5 | 1,231.50p | SI Trade |
09:19:10 - 22-Jan-26 |
| Sell* | 147 | 1,231.00p | Automatic Execution |
09:17:44 - 22-Jan-26 |
| Buy* | 144 | 1,231.50p | Automatic Execution |
09:17:00 - 22-Jan-26 |
| Sell* | 162 | 1,231.243p | SI Trade |
09:15:54 - 22-Jan-26 |
| Sell* | 433 | 1,231.50p | Automatic Execution |
09:15:25 - 22-Jan-26 |
| Buy* | 42 | 1,231.50p | Automatic Execution |
09:15:07 - 22-Jan-26 |
| Buy* | 350 | 1,231.50p | Automatic Execution |
09:15:07 - 22-Jan-26 |
| Buy* | 210 | 1,231.50p | Automatic Execution |
09:15:07 - 22-Jan-26 |
| Sell* | 100 | 1,231.00p | Automatic Execution |
09:14:01 - 22-Jan-26 |
| Buy* | 365 | 1,231.00p | Automatic Execution |
09:13:28 - 22-Jan-26 |
| Buy* | 100 | 1,231.00p | Automatic Execution |
09:13:28 - 22-Jan-26 |
| Sell* | 65 | 1,230.00p | Automatic Execution |
09:13:28 - 22-Jan-26 |
| Sell* | 357 | 1,230.50p | Automatic Execution |
09:13:28 - 22-Jan-26 |
| Sell* | 188 | 1,230.50p | Automatic Execution |
09:13:28 - 22-Jan-26 |
| Sell* | 83 | 1,230.50p | Automatic Execution |
09:13:28 - 22-Jan-26 |
| Buy* | 403 | 1,231.099p | Ordinary |
09:13:19 - 22-Jan-26 |
| Buy* | 26 | 1,231.00p | Automatic Execution |
09:11:50 - 22-Jan-26 |
| Sell* | 80 | 1,229.50p | Automatic Execution |
09:11:31 - 22-Jan-26 |
| Sell* | 50 | 1,229.50p | Automatic Execution |
09:11:31 - 22-Jan-26 |
| Sell* | 361 | 1,229.50p | Automatic Execution |
09:11:31 - 22-Jan-26 |
| Sell* | 78 | 1,229.50p | Automatic Execution |
09:11:31 - 22-Jan-26 |
| Sell* | 42 | 1,229.50p | Automatic Execution |
09:11:31 - 22-Jan-26 |
| Sell* | 154 | 1,229.50p | Automatic Execution |
09:11:31 - 22-Jan-26 |
| Sell* | 368 | 1,230.00p | Automatic Execution |
09:10:48 - 22-Jan-26 |
| Sell* | 183 | 1,230.00p | Automatic Execution |
09:10:48 - 22-Jan-26 |
| Sell* | 80 | 1,230.00p | Automatic Execution |
09:10:48 - 22-Jan-26 |
| Sell* | 42 | 1,230.50p | Automatic Execution |
09:10:37 - 22-Jan-26 |
| Sell* | 77 | 1,231.00p | Automatic Execution |
09:09:44 - 22-Jan-26 |
| Buy* | 448 | 1,232.00p | SI Trade |
09:08:11 - 22-Jan-26 |
| Buy* | 70 | 1,232.00p | SI Trade |
09:08:11 - 22-Jan-26 |
| Buy* | 368 | 1,231.50p | Automatic Execution |
09:08:11 - 22-Jan-26 |
| Buy* | 64 | 1,231.50p | Automatic Execution |
09:08:11 - 22-Jan-26 |
| Sell* | 105 | 1,230.50p | Automatic Execution |
09:05:49 - 22-Jan-26 |
| Unknown* | 0 | 1,233.00p | SI Trade |
09:03:37 - 22-Jan-26 |
| Buy* | 149 | 1,231.50p | Automatic Execution |
09:03:15 - 22-Jan-26 |
| Buy* | 42 | 1,231.50p | Automatic Execution |
09:03:15 - 22-Jan-26 |
| Buy* | 106 | 1,231.00p | Automatic Execution |
09:03:06 - 22-Jan-26 |
| Buy* | 490 | 1,231.00p | Automatic Execution |
09:03:06 - 22-Jan-26 |
| Buy* | 97 | 1,231.00p | Automatic Execution |
09:03:06 - 22-Jan-26 |
| Sell* | 100 | 1,230.50p | Automatic Execution |
09:03:06 - 22-Jan-26 |
| Sell* | 92 | 1,230.50p | Automatic Execution |
09:03:06 - 22-Jan-26 |
| Buy* | 1,236 | 1,231.00p | Automatic Execution |
09:03:06 - 22-Jan-26 |
| Buy* | 182 | 1,231.00p | Automatic Execution |
09:03:06 - 22-Jan-26 |
| Buy* | 363 | 1,231.00p | Automatic Execution |
09:03:06 - 22-Jan-26 |
| Sell* | 363 | 1,230.50p | Automatic Execution |
09:03:06 - 22-Jan-26 |
| Sell* | 161 | 1,230.4161p | Ordinary |
09:01:48 - 22-Jan-26 |
| Buy* | 4 | 1,230.972p | Ordinary |
09:01:42 - 22-Jan-26 |
| Buy* | 26 | 1,230.50p | Automatic Execution |
09:00:33 - 22-Jan-26 |
| Buy* | 148 | 1,230.50p | Automatic Execution |
09:00:33 - 22-Jan-26 |
| Buy* | 1 | 1,230.50p | Automatic Execution |
09:00:33 - 22-Jan-26 |
| Buy* | 368 | 1,229.50p | Automatic Execution |
09:00:00 - 22-Jan-26 |
| Buy* | 100 | 1,229.50p | Automatic Execution |
09:00:00 - 22-Jan-26 |
| Buy* | 479 | 1,229.50p | Automatic Execution |
09:00:00 - 22-Jan-26 |
| Buy* | 186 | 1,229.50p | Automatic Execution |
09:00:00 - 22-Jan-26 |
| Sell* | 230 | 1,229.00p | Automatic Execution |
09:00:00 - 22-Jan-26 |
| Sell* | 398 | 1,229.00p | Automatic Execution |
09:00:00 - 22-Jan-26 |
| Sell* | 4 | 1,229.00p | Automatic Execution |
09:00:00 - 22-Jan-26 |
| Sell* | 355 | 1,229.50p | Automatic Execution |
08:59:32 - 22-Jan-26 |
| Sell* | 186 | 1,229.50p | Automatic Execution |
08:59:32 - 22-Jan-26 |
| Sell* | 71 | 1,229.50p | Automatic Execution |
08:59:32 - 22-Jan-26 |
| Sell* | 42 | 1,229.50p | Automatic Execution |
08:59:32 - 22-Jan-26 |
| Sell* | 51 | 1,229.8905p | Ordinary |
08:59:07 - 22-Jan-26 |
| Sell* | 71 | 1,230.50p | Automatic Execution |
08:58:46 - 22-Jan-26 |
| Sell* | 65 | 1,231.00p | Automatic Execution |
08:58:46 - 22-Jan-26 |
| Sell* | 353 | 1,231.00p | Automatic Execution |
08:58:46 - 22-Jan-26 |
| Sell* | 42 | 1,231.50p | Automatic Execution |
08:58:46 - 22-Jan-26 |
| Sell* | 349 | 1,232.00p | Automatic Execution |
08:58:46 - 22-Jan-26 |