Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 937,070 1,034.00p Uncrossing Trade
 16:35:12 - 21-Sep-26
Sell* 591 1,030.00p Automatic Execution
 16:29:41 - 21-Sep-26
Sell* 778 1,030.00p Automatic Execution
 16:29:41 - 21-Sep-26
Sell* 319 1,030.00p Automatic Execution
 16:29:41 - 21-Sep-26
Sell* 1,348 1,030.00p Automatic Execution
 16:29:41 - 21-Sep-26
Sell* 214 1,030.00p Automatic Execution
 16:29:41 - 21-Sep-26
Sell* 1,157 1,030.00p Automatic Execution
 16:29:41 - 21-Sep-26
Sell* 662 1,030.00p Automatic Execution
 16:29:41 - 21-Sep-26
Buy* 91 1,030.50p Automatic Execution
 16:29:38 - 21-Sep-26
Buy* 93 1,030.50p Automatic Execution
 16:29:31 - 21-Sep-26
Buy* 92 1,030.50p Automatic Execution
 16:29:31 - 21-Sep-26
Buy* 88 1,030.50p Automatic Execution
 16:29:31 - 21-Sep-26
Sell* 443 1,030.50p Automatic Execution
 16:29:29 - 21-Sep-26
Sell* 2,263 1,030.50p Automatic Execution
 16:29:29 - 21-Sep-26
Sell* 1,345 1,030.50p Automatic Execution
 16:29:29 - 21-Sep-26
Sell* 369 1,030.50p Automatic Execution
 16:29:29 - 21-Sep-26
Buy* 1,094 1,030.50p Automatic Execution
 16:29:29 - 21-Sep-26
Sell* 264 1,030.50p Automatic Execution
 16:29:29 - 21-Sep-26
Sell* 403 1,030.50p Automatic Execution
 16:29:29 - 21-Sep-26
Sell* 335 1,030.50p Automatic Execution
 16:29:29 - 21-Sep-26
Sell* 401 1,030.50p Automatic Execution
 16:29:29 - 21-Sep-26
Buy* 84 1,031.00p Automatic Execution
 16:29:20 - 21-Sep-26
Sell* 200 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 200 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 200 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 200 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 200 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 200 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 474 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 60 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 94 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 200 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 200 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 46 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 100 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 154 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 100 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 106 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 76 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 154 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 200 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 200 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 200 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 146 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 94 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 78 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 200 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 29 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Sell* 9 1,030.50p Automatic Execution
 16:29:18 - 21-Sep-26
Buy* 88 1,031.00p Automatic Execution
 16:29:13 - 21-Sep-26
Buy* 588 1,030.50p Automatic Execution
 16:29:09 - 21-Sep-26
Buy* 75 1,030.50p Automatic Execution
 16:29:09 - 21-Sep-26
Buy* 486 1,030.50p Automatic Execution
 16:29:09 - 21-Sep-26
Buy* 1,819 1,030.50p Automatic Execution
 16:29:09 - 21-Sep-26
Buy* 592 1,030.50p Automatic Execution
 16:29:09 - 21-Sep-26
Sell* 200 1,030.00p Automatic Execution
 16:28:43 - 21-Sep-26
Sell* 200 1,030.00p Automatic Execution
 16:28:42 - 21-Sep-26
Sell* 584 1,030.00p Automatic Execution
 16:28:42 - 21-Sep-26
Sell* 739 1,030.00p Automatic Execution
 16:28:42 - 21-Sep-26
Sell* 678 1,030.00p Automatic Execution
 16:28:42 - 21-Sep-26
Sell* 254 1,030.00p Automatic Execution
 16:28:42 - 21-Sep-26
Sell* 414 1,030.00p Automatic Execution
 16:28:42 - 21-Sep-26
Sell* 775 1,030.00p Automatic Execution
 16:28:42 - 21-Sep-26
Sell* 596 1,030.00p Automatic Execution
 16:28:42 - 21-Sep-26
Buy* 118 1,030.50p Automatic Execution
 16:28:19 - 21-Sep-26
Buy* 1,371 1,030.50p Automatic Execution
 16:27:59 - 21-Sep-26
Buy* 842 1,030.50p Automatic Execution
 16:27:59 - 21-Sep-26
Buy* 106 1,030.50p Automatic Execution
 16:27:52 - 21-Sep-26
Buy* 315 1,030.50p Automatic Execution
 16:27:52 - 21-Sep-26
Sell* 2 1,030.50p Automatic Execution
 16:27:52 - 21-Sep-26
Sell* 14 1,030.50p Automatic Execution
 16:27:52 - 21-Sep-26
Sell* 16 1,030.50p Automatic Execution
 16:27:52 - 21-Sep-26
Sell* 266 1,030.50p Automatic Execution
 16:27:52 - 21-Sep-26
Sell* 87 1,030.50p Automatic Execution
 16:27:52 - 21-Sep-26
Sell* 200 1,030.50p Automatic Execution
 16:27:52 - 21-Sep-26
Sell* 137 1,030.50p Automatic Execution
 16:27:52 - 21-Sep-26
Sell* 448 1,030.50p Automatic Execution
 16:27:52 - 21-Sep-26
Sell* 373 1,030.50p Automatic Execution
 16:27:52 - 21-Sep-26
Sell* 205 1,030.50p Automatic Execution
 16:27:52 - 21-Sep-26
Sell* 200 1,030.50p Automatic Execution
 16:27:52 - 21-Sep-26
Sell* 200 1,030.50p Automatic Execution
 16:27:51 - 21-Sep-26
Sell* 200 1,030.50p Automatic Execution
 16:27:51 - 21-Sep-26
Sell* 240 1,030.50p Automatic Execution
 16:27:51 - 21-Sep-26
Sell* 532 1,030.50p Automatic Execution
 16:27:51 - 21-Sep-26
Sell* 180 1,030.50p Automatic Execution
 16:27:51 - 21-Sep-26
Sell* 200 1,030.50p Automatic Execution
 16:27:50 - 21-Sep-26
Sell* 463 1,030.50p Automatic Execution
 16:27:50 - 21-Sep-26
Sell* 176 1,030.50p Automatic Execution
 16:27:50 - 21-Sep-26
Sell* 360 1,030.50p Automatic Execution
 16:27:50 - 21-Sep-26
Sell* 1,291 1,030.50p Automatic Execution
 16:27:50 - 21-Sep-26
Sell* 67 1,030.50p Automatic Execution
 16:27:50 - 21-Sep-26
Sell* 316 1,030.50p Automatic Execution
 16:27:50 - 21-Sep-26
Sell* 319 1,030.50p Automatic Execution
 16:27:50 - 21-Sep-26
Sell* 367 1,030.50p Automatic Execution
 16:27:50 - 21-Sep-26
Sell* 527 1,030.50p Automatic Execution
 16:27:50 - 21-Sep-26
Sell* 274 1,030.50p Automatic Execution
 16:27:50 - 21-Sep-26
Sell* 801 1,030.50p Automatic Execution
 16:27:50 - 21-Sep-26
Sell* 296 1,030.50p Automatic Execution
 16:27:50 - 21-Sep-26
Sell* 822 1,030.50p Automatic Execution
 16:27:50 - 21-Sep-26
Buy* 89 1,031.00p Automatic Execution
 16:27:33 - 21-Sep-26
Buy* 2,893 1,030.9448p Ordinary
 16:27:32 - 21-Sep-26
Sell* 58 1,030.50p Automatic Execution
 16:27:00 - 21-Sep-26
Sell* 443 1,030.50p Automatic Execution
 16:27:00 - 21-Sep-26
Sell* 170 1,030.50p Automatic Execution
 16:27:00 - 21-Sep-26
Sell* 601 1,030.50p Automatic Execution
 16:27:00 - 21-Sep-26
Sell* 200 1,030.50p Automatic Execution
 16:26:58 - 21-Sep-26
Sell* 200 1,030.50p Automatic Execution
 16:26:58 - 21-Sep-26
Sell* 200 1,030.50p Automatic Execution
 16:26:58 - 21-Sep-26
Buy* 1,191 1,031.00p Automatic Execution
 16:26:03 - 21-Sep-26
Buy* 690 1,031.00p Automatic Execution
 16:25:29 - 21-Sep-26
Buy* 380 1,031.00p Automatic Execution
 16:25:29 - 21-Sep-26
Buy* 507 1,031.00p Automatic Execution
 16:25:29 - 21-Sep-26
Buy* 140 1,031.00p Automatic Execution
 16:25:29 - 21-Sep-26
Buy* 1,283 1,031.00p Automatic Execution
 16:25:29 - 21-Sep-26
Buy* 753 1,031.00p SI Trade
 16:25:23 - 21-Sep-26
Buy* 88 1,031.00p Automatic Execution
 16:23:39 - 21-Sep-26
Buy* 1,819 1,030.50p Automatic Execution
 16:23:39 - 21-Sep-26
Buy* 87 1,030.50p Automatic Execution
 16:23:06 - 21-Sep-26
Sell* 548 1,030.50p Automatic Execution
 16:23:04 - 21-Sep-26
Buy* 303 1,030.50p Automatic Execution
 16:23:03 - 21-Sep-26
Sell* 80 1,030.50p Automatic Execution
 16:23:03 - 21-Sep-26
Sell* 507 1,030.50p Automatic Execution
 16:23:03 - 21-Sep-26
Sell* 140 1,030.50p Automatic Execution
 16:23:03 - 21-Sep-26
Sell* 355 1,030.50p Automatic Execution
 16:23:03 - 21-Sep-26
Buy* 492 1,030.50p Automatic Execution
 16:23:00 - 21-Sep-26
Buy* 56 1,030.50p Automatic Execution
 16:23:00 - 21-Sep-26
Buy* 191 1,030.50p Automatic Execution
 16:23:00 - 21-Sep-26
Sell* 364 1,030.50p Automatic Execution
 16:23:00 - 21-Sep-26
Sell* 165 1,030.50p Automatic Execution
 16:23:00 - 21-Sep-26
Sell* 1,733 1,030.50p Automatic Execution
 16:23:00 - 21-Sep-26
Sell* 406 1,030.50p Automatic Execution
 16:23:00 - 21-Sep-26
Sell* 140 1,030.50p Automatic Execution
 16:23:00 - 21-Sep-26
Sell* 796 1,030.50p Automatic Execution
 16:23:00 - 21-Sep-26
Sell* 524 1,030.50p Automatic Execution
 16:23:00 - 21-Sep-26
Sell* 651 1,030.50p Automatic Execution
 16:23:00 - 21-Sep-26
Sell* 394 1,030.50p Automatic Execution
 16:23:00 - 21-Sep-26
Unknown* 0 1,031.00p SI Trade
 16:22:59 - 21-Sep-26
Buy* 35 1,031.00p Automatic Execution
 16:22:59 - 21-Sep-26
Buy* 508 1,031.00p Automatic Execution
 16:22:59 - 21-Sep-26
Buy* 1,371 1,031.00p Automatic Execution
 16:22:59 - 21-Sep-26
Buy* 255 1,031.00p Automatic Execution
 16:22:59 - 21-Sep-26
Buy* 69 1,031.00p Automatic Execution
 16:22:51 - 21-Sep-26
Buy* 27 1,031.00p Automatic Execution
 16:22:51 - 21-Sep-26
Buy* 19 1,031.00p Automatic Execution
 16:22:34 - 21-Sep-26
Sell* 225 1,031.00p Automatic Execution
 16:21:21 - 21-Sep-26
Sell* 155 1,031.00p Automatic Execution
 16:21:21 - 21-Sep-26
Sell* 84 1,031.00p Automatic Execution
 16:21:21 - 21-Sep-26
Buy* 9 1,031.50p SI Trade
 16:21:16 - 21-Sep-26
Sell* 167 1,031.00p Automatic Execution
 16:21:04 - 21-Sep-26
Sell* 898 1,031.00p Automatic Execution
 16:21:04 - 21-Sep-26
Sell* 288 1,031.00p Automatic Execution
 16:21:01 - 21-Sep-26
Sell* 370 1,031.00p Automatic Execution
 16:20:57 - 21-Sep-26
Buy* 590 1,031.00p Automatic Execution
 16:20:57 - 21-Sep-26
Buy* 61 1,031.00p Automatic Execution
 16:20:57 - 21-Sep-26
Sell* 756 1,031.00p Automatic Execution
 16:20:57 - 21-Sep-26
Sell* 66 1,031.00p Automatic Execution
 16:20:57 - 21-Sep-26
Sell* 140 1,031.00p Automatic Execution
 16:20:57 - 21-Sep-26
Sell* 48 1,031.00p Automatic Execution
 16:20:57 - 21-Sep-26
Sell* 1,323 1,031.00p Automatic Execution
 16:20:57 - 21-Sep-26
Sell* 140 1,031.00p Automatic Execution
 16:20:57 - 21-Sep-26
Sell* 255 1,031.00p Automatic Execution
 16:20:57 - 21-Sep-26
Buy* 161 1,031.00p Automatic Execution
 16:20:57 - 21-Sep-26
Sell* 977 1,030.50p Automatic Execution
 16:20:57 - 21-Sep-26
Sell* 263 1,030.50p Automatic Execution
 16:20:57 - 21-Sep-26
Sell* 200 1,031.00p Automatic Execution
 16:20:57 - 21-Sep-26
Sell* 194 1,031.00p Automatic Execution
 16:20:57 - 21-Sep-26
Buy* 80 1,031.50p Automatic Execution
 16:20:42 - 21-Sep-26
Sell* 1,371 1,031.50p Automatic Execution
 16:20:42 - 21-Sep-26
Sell* 2,247 1,031.50p Automatic Execution
 16:20:42 - 21-Sep-26
Buy* 501 1,031.50p Automatic Execution
 16:20:39 - 21-Sep-26
Buy* 183 1,031.50p Automatic Execution
 16:20:39 - 21-Sep-26
Buy* 1,158 1,031.50p Automatic Execution
 16:20:39 - 21-Sep-26
Sell* 105 1,031.50p Automatic Execution
 16:20:39 - 21-Sep-26
Sell* 5 1,031.50p Automatic Execution
 16:20:39 - 21-Sep-26
Buy* 688 1,031.50p Automatic Execution
 16:20:37 - 21-Sep-26
Sell* 187 1,031.00p Automatic Execution
 16:20:37 - 21-Sep-26
Sell* 413 1,031.50p Automatic Execution
 16:20:37 - 21-Sep-26
Sell* 184 1,031.50p Automatic Execution
 16:20:37 - 21-Sep-26
Sell* 16 1,031.50p Automatic Execution
 16:20:37 - 21-Sep-26
Sell* 816 1,031.50p Automatic Execution
 16:20:37 - 21-Sep-26
Buy* 519 1,031.50p Automatic Execution
 16:20:37 - 21-Sep-26
Buy* 872 1,031.50p Automatic Execution
 16:20:37 - 21-Sep-26
Buy* 381 1,031.50p Automatic Execution
 16:20:37 - 21-Sep-26
Buy* 46 1,031.50p Automatic Execution
 16:20:37 - 21-Sep-26
Buy* 400 1,031.00p Automatic Execution
 16:19:18 - 21-Sep-26
Sell* 2 1,030.50p SI Trade
 16:18:30 - 21-Sep-26
Buy* 443 1,031.00p Automatic Execution
 16:18:08 - 21-Sep-26
Buy* 1,156 1,031.00p Automatic Execution
 16:18:05 - 21-Sep-26
Buy* 96 1,031.00p Automatic Execution
 16:18:05 - 21-Sep-26
Buy* 94 1,031.00p Automatic Execution
 16:18:04 - 21-Sep-26
Buy* 43 1,031.00p Automatic Execution
 16:18:04 - 21-Sep-26
Buy* 42 1,031.00p Automatic Execution
 16:18:04 - 21-Sep-26
Buy* 572 1,031.00p Automatic Execution
 16:18:04 - 21-Sep-26
Buy* 517 1,031.00p Automatic Execution
 16:18:04 - 21-Sep-26
Buy* 370 1,031.00p Automatic Execution
 16:18:04 - 21-Sep-26
Buy* 700 1,031.00p Automatic Execution
 16:18:04 - 21-Sep-26
Buy* 167 1,031.00p Automatic Execution
 16:18:04 - 21-Sep-26
Buy* 501 1,031.00p Automatic Execution
 16:18:04 - 21-Sep-26
Buy* 1,196 1,031.00p Automatic Execution
 16:18:04 - 21-Sep-26
Buy* 87 1,031.00p Automatic Execution
 16:17:47 - 21-Sep-26
FTSE 100 Latest
Value10,739.01
Change79.88