Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 263 1,209.50p SI Trade
Negotiated Trade
 16:49:03 - 25-Mar-26
Buy* 22 1,209.50p Automatic Execution
 16:39:48 - 25-Mar-26
Buy* 20 1,209.50p Automatic Execution
 16:39:45 - 25-Mar-26
Buy* 19 1,209.50p Automatic Execution
 16:39:43 - 25-Mar-26
Buy* 495 1,209.50p Automatic Execution
 16:39:43 - 25-Mar-26
Buy* 27 1,209.50p Automatic Execution
 16:39:43 - 25-Mar-26
Buy* 345 1,209.50p Automatic Execution
 16:38:22 - 25-Mar-26
Buy* 26 1,209.50p Automatic Execution
 16:38:17 - 25-Mar-26
Buy* 8 1,209.50p Automatic Execution
 16:38:08 - 25-Mar-26
Buy* 156 1,209.50p Automatic Execution
 16:38:08 - 25-Mar-26
Buy* 20 1,209.50p Automatic Execution
 16:38:05 - 25-Mar-26
Buy* 250 1,209.50p Ordinary
 16:37:55 - 25-Mar-26
Buy* 118 1,209.50p Ordinary
 16:37:55 - 25-Mar-26
Buy* 270 1,209.50p Ordinary
 16:37:55 - 25-Mar-26
Buy* 32 1,209.50p Ordinary
 16:37:55 - 25-Mar-26
Buy* 76 1,209.50p Automatic Execution
 16:37:01 - 25-Mar-26
Buy* 20 1,209.50p Automatic Execution
 16:37:01 - 25-Mar-26
Buy* 20 1,209.50p Automatic Execution
 16:36:59 - 25-Mar-26
Buy* 19 1,209.50p Automatic Execution
 16:36:54 - 25-Mar-26
Buy* 8 1,209.50p Automatic Execution
 16:35:25 - 25-Mar-26
Buy* 540,947 1,209.50p Suspected BUY Trade
 16:35:12 - 25-Mar-26
Buy* 231 1,209.50p Automatic Execution
 16:29:50 - 25-Mar-26
Buy* 519 1,209.50p Automatic Execution
 16:29:50 - 25-Mar-26
Buy* 279 1,209.50p Automatic Execution
 16:29:50 - 25-Mar-26
Buy* 663 1,209.50p Automatic Execution
 16:29:45 - 25-Mar-26
Sell* 145 1,209.50p Automatic Execution
 16:29:45 - 25-Mar-26
Sell* 123 1,209.50p Automatic Execution
 16:29:45 - 25-Mar-26
Buy* 284 1,209.50p Automatic Execution
 16:29:45 - 25-Mar-26
Buy* 251 1,209.50p Automatic Execution
 16:29:45 - 25-Mar-26
Buy* 334 1,209.50p Automatic Execution
 16:29:45 - 25-Mar-26
Sell* 403 1,209.50p Automatic Execution
 16:29:45 - 25-Mar-26
Sell* 697 1,209.50p Automatic Execution
 16:29:45 - 25-Mar-26
Buy* 141 1,209.50p Automatic Execution
 16:29:35 - 25-Mar-26
Buy* 123 1,209.50p Automatic Execution
 16:29:35 - 25-Mar-26
Buy* 235 1,209.50p Automatic Execution
 16:29:35 - 25-Mar-26
Sell* 248 1,209.00p Automatic Execution
 16:29:07 - 25-Mar-26
Sell* 219 1,209.00p Automatic Execution
 16:29:00 - 25-Mar-26
Sell* 697 1,209.00p Automatic Execution
 16:29:00 - 25-Mar-26
Buy* 850 1,209.00p Automatic Execution
 16:28:54 - 25-Mar-26
Buy* 425 1,209.00p Automatic Execution
 16:28:48 - 25-Mar-26
Buy* 697 1,209.00p Automatic Execution
 16:28:48 - 25-Mar-26
Sell* 47 1,208.50p Automatic Execution
 16:28:47 - 25-Mar-26
Sell* 159 1,208.50p Automatic Execution
 16:28:47 - 25-Mar-26
Sell* 697 1,208.50p Automatic Execution
 16:28:47 - 25-Mar-26
Sell* 150 1,208.50p Automatic Execution
 16:28:47 - 25-Mar-26
Sell* 443 1,208.50p Automatic Execution
 16:28:47 - 25-Mar-26
Sell* 697 1,209.00p Automatic Execution
 16:28:46 - 25-Mar-26
Buy* 25 1,209.00p Automatic Execution
 16:28:46 - 25-Mar-26
Buy* 850 1,209.00p Automatic Execution
 16:28:46 - 25-Mar-26
Buy* 600 1,209.00p Automatic Execution
 16:28:46 - 25-Mar-26
Sell* 31 1,209.00p Automatic Execution
 16:28:46 - 25-Mar-26
Sell* 219 1,209.00p Automatic Execution
 16:28:46 - 25-Mar-26
Sell* 697 1,209.00p Automatic Execution
 16:28:46 - 25-Mar-26
Buy* 850 1,209.00p Automatic Execution
 16:28:46 - 25-Mar-26
Buy* 157 1,209.00p Automatic Execution
 16:28:46 - 25-Mar-26
Buy* 374 1,209.00p Automatic Execution
 16:28:46 - 25-Mar-26
Buy* 79 1,209.00p Automatic Execution
 16:28:35 - 25-Mar-26
Sell* 982 1,208.7008p Ordinary
 16:28:26 - 25-Mar-26
Sell* 203 1,209.00p Automatic Execution
 16:28:00 - 25-Mar-26
Buy* 518 1,209.00p Automatic Execution
 16:27:45 - 25-Mar-26
Buy* 327 1,209.00p Automatic Execution
 16:27:45 - 25-Mar-26
Buy* 704 1,209.00p Automatic Execution
 16:27:45 - 25-Mar-26
Buy* 329 1,209.00p Automatic Execution
 16:27:43 - 25-Mar-26
Buy* 417 1,209.00p Automatic Execution
 16:27:43 - 25-Mar-26
Buy* 9 1,209.00p SI Trade
 16:27:43 - 25-Mar-26
Sell* 143 1,209.00p Automatic Execution
 16:27:40 - 25-Mar-26
Sell* 282 1,209.00p Automatic Execution
 16:27:08 - 25-Mar-26
Sell* 291 1,209.00p Automatic Execution
 16:27:08 - 25-Mar-26
Buy* 694 1,209.00p Automatic Execution
 16:26:46 - 25-Mar-26
Buy* 1,062 1,209.00p Automatic Execution
 16:26:46 - 25-Mar-26
Sell* 697 1,209.00p Automatic Execution
 16:26:41 - 25-Mar-26
Buy* 1,062 1,209.00p Automatic Execution
 16:26:41 - 25-Mar-26
Buy* 160 1,209.00p Automatic Execution
 16:26:41 - 25-Mar-26
Buy* 109 1,209.00p Automatic Execution
 16:26:39 - 25-Mar-26
Buy* 652 1,209.00p Automatic Execution
 16:26:39 - 25-Mar-26
Buy* 678 1,209.00p Automatic Execution
 16:26:13 - 25-Mar-26
Sell* 146 1,209.00p Automatic Execution
 16:26:13 - 25-Mar-26
Sell* 367 1,209.00p Automatic Execution
 16:26:13 - 25-Mar-26
Sell* 154 1,209.00p Automatic Execution
 16:26:13 - 25-Mar-26
Sell* 295 1,209.00p Automatic Execution
 16:26:13 - 25-Mar-26
Sell* 138 1,209.50p Automatic Execution
 16:26:00 - 25-Mar-26
Sell* 217 1,209.50p Automatic Execution
 16:26:00 - 25-Mar-26
Sell* 697 1,209.50p Automatic Execution
 16:26:00 - 25-Mar-26
Buy* 578 1,209.50p Automatic Execution
 16:25:46 - 25-Mar-26
Buy* 310 1,209.50p Automatic Execution
 16:25:46 - 25-Mar-26
Sell* 409 1,209.00p Automatic Execution
 16:25:14 - 25-Mar-26
Sell* 697 1,209.00p Automatic Execution
 16:25:14 - 25-Mar-26
Sell* 241 1,209.00p Automatic Execution
 16:25:14 - 25-Mar-26
Sell* 187 1,209.00p Automatic Execution
 16:25:14 - 25-Mar-26
Sell* 697 1,209.00p Automatic Execution
 16:25:12 - 25-Mar-26
Buy* 428 1,209.00p Automatic Execution
 16:25:12 - 25-Mar-26
Buy* 219 1,209.00p Automatic Execution
 16:25:12 - 25-Mar-26
Buy* 220 1,209.00p Automatic Execution
 16:25:12 - 25-Mar-26
Buy* 697 1,209.00p Automatic Execution
 16:25:12 - 25-Mar-26
Buy* 422 1,209.00p Automatic Execution
 16:25:12 - 25-Mar-26
Buy* 697 1,209.00p Automatic Execution
 16:25:11 - 25-Mar-26
Buy* 241 1,209.00p Automatic Execution
 16:25:11 - 25-Mar-26
Sell* 7 1,208.50p SI Trade
 16:25:11 - 25-Mar-26
Buy* 697 1,209.00p Automatic Execution
 16:25:10 - 25-Mar-26
Buy* 646 1,209.00p Automatic Execution
 16:25:05 - 25-Mar-26
Buy* 437 1,209.00p Automatic Execution
 16:25:05 - 25-Mar-26
Buy* 697 1,209.00p Automatic Execution
 16:25:05 - 25-Mar-26
Buy* 245 1,209.00p Automatic Execution
 16:25:05 - 25-Mar-26
Buy* 191 1,209.00p Automatic Execution
 16:25:03 - 25-Mar-26
Buy* 50 1,209.00p Automatic Execution
 16:25:03 - 25-Mar-26
Buy* 428 1,209.00p Automatic Execution
 16:25:03 - 25-Mar-26
Buy* 219 1,209.00p Automatic Execution
 16:25:03 - 25-Mar-26
Sell* 572 1,209.00p Automatic Execution
 16:25:03 - 25-Mar-26
Sell* 7 1,209.00p Automatic Execution
 16:25:03 - 25-Mar-26
Sell* 191 1,209.00p Automatic Execution
 16:25:03 - 25-Mar-26
Sell* 418 1,209.00p Automatic Execution
 16:25:03 - 25-Mar-26
Sell* 428 1,209.00p Automatic Execution
 16:25:03 - 25-Mar-26
Sell* 560 1,209.50p Automatic Execution
 16:25:02 - 25-Mar-26
Sell* 496 1,209.50p Automatic Execution
 16:25:02 - 25-Mar-26
Sell* 203 1,209.50p Automatic Execution
 16:25:02 - 25-Mar-26
Sell* 257 1,209.50p Automatic Execution
 16:25:02 - 25-Mar-26
Sell* 299 1,209.50p Automatic Execution
 16:25:02 - 25-Mar-26
Sell* 40 1,209.50p Automatic Execution
 16:25:00 - 25-Mar-26
Sell* 428 1,209.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 49 1,209.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 273 1,209.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 697 1,209.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 527 1,209.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 312 1,209.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 251 1,209.50p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 182 1,209.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 527 1,209.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 148 1,209.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 157 1,209.00p Automatic Execution
 16:24:59 - 25-Mar-26
Sell* 227 1,208.50p Automatic Execution
 16:24:54 - 25-Mar-26
Sell* 391 1,208.50p Automatic Execution
 16:24:54 - 25-Mar-26
Sell* 9 1,208.50p Automatic Execution
 16:24:54 - 25-Mar-26
Sell* 653 1,208.50p Automatic Execution
 16:24:54 - 25-Mar-26
Buy* 217 1,208.50p Automatic Execution
 16:24:54 - 25-Mar-26
Buy* 527 1,208.50p Automatic Execution
 16:24:54 - 25-Mar-26
Buy* 147 1,208.50p Automatic Execution
 16:24:54 - 25-Mar-26
Buy* 263 1,208.50p Automatic Execution
 16:24:54 - 25-Mar-26
Buy* 1 1,208.50p Automatic Execution
 16:24:54 - 25-Mar-26
Buy* 466 1,208.50p Automatic Execution
 16:24:04 - 25-Mar-26
Sell* 80 1,208.00p Automatic Execution
 16:24:01 - 25-Mar-26
Sell* 82 1,208.00p Automatic Execution
 16:24:01 - 25-Mar-26
Buy* 183 1,208.50p Automatic Execution
 16:23:57 - 25-Mar-26
Buy* 428 1,208.50p Automatic Execution
 16:23:57 - 25-Mar-26
Sell* 697 1,208.00p Automatic Execution
 16:23:55 - 25-Mar-26
Sell* 465 1,208.00p Automatic Execution
 16:23:55 - 25-Mar-26
Sell* 153 1,208.00p Automatic Execution
 16:23:55 - 25-Mar-26
Sell* 355 1,208.00p Automatic Execution
 16:23:55 - 25-Mar-26
Sell* 164 1,208.00p Automatic Execution
 16:23:55 - 25-Mar-26
Sell* 349 1,208.00p Automatic Execution
 16:23:55 - 25-Mar-26
Sell* 84 1,208.50p Automatic Execution
 16:23:49 - 25-Mar-26
Sell* 36 1,208.50p Automatic Execution
 16:23:49 - 25-Mar-26
Sell* 56 1,208.50p Automatic Execution
 16:23:49 - 25-Mar-26
Sell* 215 1,208.50p Automatic Execution
 16:23:40 - 25-Mar-26
Sell* 596 1,208.50p Automatic Execution
 16:23:40 - 25-Mar-26
Buy* 146 1,208.50p Automatic Execution
 16:23:22 - 25-Mar-26
Buy* 622 1,208.50p Automatic Execution
 16:23:22 - 25-Mar-26
Buy* 719 1,208.50p Automatic Execution
 16:23:22 - 25-Mar-26
Sell* 49 1,208.50p Automatic Execution
 16:23:14 - 25-Mar-26
Sell* 312 1,208.50p Automatic Execution
 16:23:14 - 25-Mar-26
Sell* 555 1,208.50p Automatic Execution
 16:23:14 - 25-Mar-26
Sell* 428 1,208.50p Automatic Execution
 16:23:14 - 25-Mar-26
Buy* 719 1,208.50p Automatic Execution
 16:23:13 - 25-Mar-26
Buy* 189 1,208.50p Automatic Execution
 16:23:13 - 25-Mar-26
Buy* 549 1,208.50p Automatic Execution
 16:23:13 - 25-Mar-26
Buy* 351 1,208.50p Automatic Execution
 16:23:13 - 25-Mar-26
Buy* 541 1,208.50p Automatic Execution
 16:23:13 - 25-Mar-26
Buy* 328 1,208.50p Automatic Execution
 16:23:13 - 25-Mar-26
Buy* 923 1,208.50p Automatic Execution
 16:23:13 - 25-Mar-26
Buy* 428 1,208.50p Automatic Execution
 16:23:13 - 25-Mar-26
Sell* 348 1,208.00p Automatic Execution
 16:22:59 - 25-Mar-26
Sell* 147 1,208.00p Automatic Execution
 16:22:07 - 25-Mar-26
Sell* 119 1,208.00p Automatic Execution
 16:22:07 - 25-Mar-26
Sell* 148 1,208.00p Automatic Execution
 16:22:07 - 25-Mar-26
Sell* 144 1,208.50p Automatic Execution
 16:21:43 - 25-Mar-26
Sell* 563 1,208.50p Automatic Execution
 16:21:43 - 25-Mar-26
Sell* 370 1,208.50p Automatic Execution
 16:21:43 - 25-Mar-26
Buy* 423 1,208.50p Automatic Execution
 16:21:42 - 25-Mar-26
Buy* 428 1,208.50p Automatic Execution
 16:21:42 - 25-Mar-26
Sell* 563 1,208.50p Automatic Execution
 16:21:37 - 25-Mar-26
Sell* 38 1,208.50p Automatic Execution
 16:21:37 - 25-Mar-26
Sell* 26 1,208.50p Automatic Execution
 16:21:37 - 25-Mar-26
Sell* 364 1,208.50p Automatic Execution
 16:21:37 - 25-Mar-26
Sell* 176 1,208.50p Automatic Execution
 16:21:37 - 25-Mar-26
Sell* 197 1,208.50p Automatic Execution
 16:21:37 - 25-Mar-26
Sell* 56 1,208.50p Automatic Execution
 16:21:37 - 25-Mar-26
Sell* 372 1,208.50p Automatic Execution
 16:21:37 - 25-Mar-26
Sell* 219 1,208.50p Automatic Execution
 16:20:34 - 25-Mar-26
Sell* 247 1,208.50p Automatic Execution
 16:20:34 - 25-Mar-26
Sell* 428 1,208.50p Automatic Execution
 16:20:34 - 25-Mar-26
Sell* 557 1,208.50p Automatic Execution
 16:20:34 - 25-Mar-26
Sell* 55 1,209.00p Automatic Execution
 16:20:34 - 25-Mar-26
Sell* 156 1,209.00p Automatic Execution
 16:20:34 - 25-Mar-26
Sell* 219 1,209.00p Automatic Execution
 16:20:34 - 25-Mar-26
Sell* 130 1,209.00p Automatic Execution
 16:19:32 - 25-Mar-26
Sell* 123 1,209.00p Automatic Execution
 16:19:31 - 25-Mar-26
Sell* 574 1,209.00p Automatic Execution
 16:19:31 - 25-Mar-26
Sell* 266 1,209.00p Automatic Execution
 16:19:31 - 25-Mar-26
Sell* 144 1,209.00p Automatic Execution
 16:19:31 - 25-Mar-26
Sell* 164 1,209.00p Automatic Execution
 16:19:31 - 25-Mar-26
Buy* 30 1,209.50p Automatic Execution
 16:17:50 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68