Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 1,114.00p SI Trade
14:45:20 - 15-May-26
Buy* 159 1,113.50p Automatic Execution
14:45:06 - 15-May-26
Sell* 405 1,113.50p Automatic Execution
14:44:53 - 15-May-26
Sell* 85 1,113.50p Automatic Execution
14:44:53 - 15-May-26
Sell* 343 1,113.50p Automatic Execution
14:44:53 - 15-May-26
Sell* 85 1,113.50p Automatic Execution
14:44:53 - 15-May-26
Sell* 176 1,113.50p Automatic Execution
14:44:53 - 15-May-26
Buy* 4 1,114.00p Automatic Execution
14:44:52 - 15-May-26
Buy* 371 1,114.00p Automatic Execution
14:44:52 - 15-May-26
Buy* 150 1,113.50p Automatic Execution
14:44:49 - 15-May-26
Buy* 8 1,114.00p Automatic Execution
14:42:23 - 15-May-26
Buy* 149 1,114.00p Automatic Execution
14:42:23 - 15-May-26
Buy* 141 1,114.00p Automatic Execution
14:42:16 - 15-May-26
Buy* 225 1,114.00p Automatic Execution
14:42:13 - 15-May-26
Buy* 18 1,114.00p Automatic Execution
14:42:13 - 15-May-26
Buy* 645 1,114.00p Automatic Execution
14:42:13 - 15-May-26
Buy* 58 1,114.00p Automatic Execution
14:42:02 - 15-May-26
Sell* 266 1,114.00p Automatic Execution
14:42:02 - 15-May-26
Sell* 341 1,114.00p Automatic Execution
14:42:02 - 15-May-26
Sell* 593 1,114.00p Automatic Execution
14:42:02 - 15-May-26
Sell* 14 1,114.00p Automatic Execution
14:41:53 - 15-May-26
Sell* 1 1,114.00p Automatic Execution
14:41:22 - 15-May-26
Buy* 210 1,114.50p Automatic Execution
14:41:21 - 15-May-26
Buy* 405 1,114.00p Automatic Execution
14:41:20 - 15-May-26
Buy* 162 1,114.00p Automatic Execution
14:41:20 - 15-May-26
Sell* 470 1,113.00p Automatic Execution
14:41:11 - 15-May-26
Sell* 85 1,113.00p Automatic Execution
14:41:11 - 15-May-26
Sell* 85 1,113.00p Automatic Execution
14:41:11 - 15-May-26
Sell* 331 1,113.00p Automatic Execution
14:41:11 - 15-May-26
Sell* 4 1,113.00p Automatic Execution
14:41:11 - 15-May-26
Sell* 4 1,113.00p Automatic Execution
14:41:11 - 15-May-26
Sell* 70 1,113.00p Automatic Execution
14:41:11 - 15-May-26
Sell* 200 1,113.00p Automatic Execution
14:41:11 - 15-May-26
Sell* 200 1,113.00p Automatic Execution
14:41:11 - 15-May-26
Sell* 60 1,113.50p Automatic Execution
14:41:11 - 15-May-26
Sell* 6 1,113.50p Automatic Execution
14:41:11 - 15-May-26
Sell* 7 1,113.50p Automatic Execution
14:41:11 - 15-May-26
Sell* 5 1,113.50p Automatic Execution
14:41:11 - 15-May-26
Sell* 13 1,113.50p Automatic Execution
14:41:11 - 15-May-26
Sell* 6 1,113.50p Automatic Execution
14:41:11 - 15-May-26
Sell* 1,882 1,113.50p Automatic Execution
14:41:11 - 15-May-26
Sell* 9 1,113.50p Automatic Execution
14:41:11 - 15-May-26
Sell* 9 1,113.50p Automatic Execution
14:41:11 - 15-May-26
Sell* 4 1,113.50p Automatic Execution
14:41:11 - 15-May-26
Sell* 4 1,113.50p Automatic Execution
14:41:11 - 15-May-26
Sell* 5 1,113.50p Automatic Execution
14:41:11 - 15-May-26
Sell* 4 1,113.50p Automatic Execution
14:41:11 - 15-May-26
Sell* 44 1,113.50p Automatic Execution
14:41:11 - 15-May-26
Sell* 214 1,113.50p Automatic Execution
14:41:04 - 15-May-26
Sell* 13 1,113.50p Automatic Execution
14:41:04 - 15-May-26
Sell* 173 1,113.50p Automatic Execution
14:41:04 - 15-May-26
Sell* 365 1,113.50p Automatic Execution
14:41:04 - 15-May-26
Sell* 235 1,113.50p Automatic Execution
14:41:04 - 15-May-26
Buy* 127 1,115.00p Automatic Execution
14:40:50 - 15-May-26
Buy* 221 1,114.50p Automatic Execution
14:40:50 - 15-May-26
Buy* 150 1,114.50p Automatic Execution
14:40:50 - 15-May-26
Sell* 42 1,114.00p Automatic Execution
14:40:50 - 15-May-26
Sell* 2 1,114.00p Automatic Execution
14:40:50 - 15-May-26
Sell* 4 1,114.00p Automatic Execution
14:40:50 - 15-May-26
Sell* 4 1,114.00p Automatic Execution
14:40:50 - 15-May-26
Sell* 4 1,114.00p Automatic Execution
14:40:50 - 15-May-26
Sell* 4 1,114.00p Automatic Execution
14:40:50 - 15-May-26
Sell* 497 1,114.00p Automatic Execution
14:40:50 - 15-May-26
Sell* 4 1,114.00p Automatic Execution
14:40:50 - 15-May-26
Sell* 270 1,114.00p Automatic Execution
14:40:50 - 15-May-26
Sell* 538 1,114.00p Automatic Execution
14:40:50 - 15-May-26
Sell* 381 1,114.00p Automatic Execution
14:40:50 - 15-May-26
Sell* 284 1,114.00p Automatic Execution
14:40:50 - 15-May-26
Sell* 4 1,114.50p Automatic Execution
14:40:50 - 15-May-26
Sell* 4 1,114.50p Automatic Execution
14:40:50 - 15-May-26
Sell* 4 1,114.50p Automatic Execution
14:40:50 - 15-May-26
Sell* 4 1,114.50p Automatic Execution
14:40:50 - 15-May-26
Sell* 6 1,115.00p Automatic Execution
14:40:50 - 15-May-26
Sell* 8 1,115.00p Automatic Execution
14:40:50 - 15-May-26
Sell* 5 1,115.00p Automatic Execution
14:40:50 - 15-May-26
Sell* 7 1,115.00p Automatic Execution
14:40:50 - 15-May-26
Sell* 1,505 1,115.00p Automatic Execution
14:40:50 - 15-May-26
Sell* 2 1,115.00p Automatic Execution
14:40:50 - 15-May-26
Sell* 66 1,115.50p Automatic Execution
14:40:28 - 15-May-26
Buy* 107 1,115.7995p Ordinary
14:40:26 - 15-May-26
Sell* 56 1,115.50p Automatic Execution
14:40:02 - 15-May-26
Buy* 58 1,116.00p Automatic Execution
14:39:54 - 15-May-26
Buy* 74 1,116.00p Automatic Execution
14:39:54 - 15-May-26
Buy* 42 1,116.00p Automatic Execution
14:39:54 - 15-May-26
Buy* 41 1,116.00p Automatic Execution
14:39:48 - 15-May-26
Buy* 145 1,116.00p Automatic Execution
14:39:48 - 15-May-26
Buy* 146 1,115.50p Automatic Execution
14:39:48 - 15-May-26
Buy* 382 1,115.50p Automatic Execution
14:39:19 - 15-May-26
Buy* 150 1,115.50p Automatic Execution
14:39:19 - 15-May-26
Buy* 139 1,115.50p Automatic Execution
14:39:19 - 15-May-26
Buy* 105 1,115.00p Automatic Execution
14:39:19 - 15-May-26
Buy* 42 1,115.00p Automatic Execution
14:39:18 - 15-May-26
Sell* 320 1,114.50p Automatic Execution
14:38:15 - 15-May-26
Sell* 57 1,114.50p Automatic Execution
14:38:15 - 15-May-26
Sell* 85 1,114.50p Automatic Execution
14:38:15 - 15-May-26
Sell* 383 1,114.50p Automatic Execution
14:38:15 - 15-May-26
Sell* 136 1,114.50p Automatic Execution
14:38:15 - 15-May-26
Buy* 316 1,115.00p Automatic Execution
14:38:15 - 15-May-26
Buy* 126 1,114.50p Automatic Execution
14:38:15 - 15-May-26
Buy* 229 1,114.50p Automatic Execution
14:38:15 - 15-May-26
Sell* 386 1,114.00p Automatic Execution
14:37:55 - 15-May-26
Sell* 60 1,114.00p Automatic Execution
14:37:52 - 15-May-26
Sell* 2 1,114.00p Automatic Execution
14:37:52 - 15-May-26
Sell* 385 1,114.00p Automatic Execution
14:37:52 - 15-May-26
Buy* 23 1,115.00p Automatic Execution
14:37:38 - 15-May-26
Buy* 270 1,115.00p Automatic Execution
14:37:38 - 15-May-26
Buy* 235 1,115.00p Automatic Execution
14:37:38 - 15-May-26
Buy* 86 1,114.50p Automatic Execution
14:37:38 - 15-May-26
Buy* 57 1,114.50p Automatic Execution
14:37:38 - 15-May-26
Buy* 173 1,114.50p Automatic Execution
14:37:34 - 15-May-26
Sell* 81 1,114.00p Automatic Execution
14:37:34 - 15-May-26
Sell* 363 1,114.00p Automatic Execution
14:37:34 - 15-May-26
Sell* 230 1,114.00p Automatic Execution
14:37:34 - 15-May-26
Sell* 80 1,114.00p Automatic Execution
14:37:34 - 15-May-26
Sell* 538 1,114.00p Automatic Execution
14:37:34 - 15-May-26
Sell* 202 1,114.00p Automatic Execution
14:37:34 - 15-May-26
Buy* 81 1,114.50p Automatic Execution
14:37:34 - 15-May-26
Buy* 80 1,114.50p Automatic Execution
14:37:34 - 15-May-26
Buy* 82 1,114.50p Automatic Execution
14:37:34 - 15-May-26
Buy* 353 1,114.50p Automatic Execution
14:37:34 - 15-May-26
Buy* 85 1,114.50p Automatic Execution
14:37:34 - 15-May-26
Buy* 85 1,114.50p Automatic Execution
14:37:34 - 15-May-26
Buy* 148 1,114.50p Automatic Execution
14:37:34 - 15-May-26
Buy* 300 1,114.00p Automatic Execution
14:37:34 - 15-May-26
Buy* 85 1,114.00p Automatic Execution
14:37:34 - 15-May-26
Buy* 85 1,114.00p Automatic Execution
14:37:34 - 15-May-26
Buy* 183 1,114.00p Automatic Execution
14:37:34 - 15-May-26
Buy* 145 1,113.50p Automatic Execution
14:37:34 - 15-May-26
Buy* 251 1,113.50p Automatic Execution
14:37:34 - 15-May-26
Buy* 33 1,113.50p Automatic Execution
14:37:30 - 15-May-26
Buy* 33 1,113.50p Automatic Execution
14:36:59 - 15-May-26
Sell* 332 1,113.00p Automatic Execution
14:36:50 - 15-May-26
Sell* 382 1,113.00p Automatic Execution
14:36:44 - 15-May-26
Sell* 8 1,113.00p Automatic Execution
14:36:44 - 15-May-26
Sell* 3 1,113.00p Automatic Execution
14:36:44 - 15-May-26
Sell* 21 1,113.00p Automatic Execution
14:36:44 - 15-May-26
Sell* 789 1,113.00p Automatic Execution
14:36:44 - 15-May-26
Sell* 319 1,113.00p Automatic Execution
14:36:44 - 15-May-26
Sell* 384 1,113.00p Automatic Execution
14:36:44 - 15-May-26
Sell* 2 1,113.00p Automatic Execution
14:36:44 - 15-May-26
Sell* 4 1,113.00p Automatic Execution
14:36:44 - 15-May-26
Sell* 4 1,113.00p Automatic Execution
14:36:44 - 15-May-26
Sell* 5 1,113.00p Automatic Execution
14:36:44 - 15-May-26
Sell* 4 1,113.00p Automatic Execution
14:36:44 - 15-May-26
Sell* 5 1,113.00p Automatic Execution
14:36:44 - 15-May-26
Buy* 196 1,113.50p Automatic Execution
14:36:30 - 15-May-26
Buy* 538 1,113.50p Automatic Execution
14:36:30 - 15-May-26
Sell* 150 1,113.50p Automatic Execution
14:36:30 - 15-May-26
Sell* 60 1,113.50p Automatic Execution
14:36:30 - 15-May-26
Sell* 424 1,113.50p Automatic Execution
14:36:30 - 15-May-26
Sell* 112 1,114.50p Automatic Execution
14:35:23 - 15-May-26
Buy* 115 1,115.00p Automatic Execution
14:35:23 - 15-May-26
Buy* 85 1,115.00p Automatic Execution
14:35:23 - 15-May-26
Buy* 85 1,115.00p Automatic Execution
14:35:23 - 15-May-26
Buy* 184 1,115.00p Automatic Execution
14:35:23 - 15-May-26
Buy* 200 1,115.00p Automatic Execution
14:35:23 - 15-May-26
Buy* 43 1,114.50p Automatic Execution
14:35:23 - 15-May-26
Buy* 157 1,114.50p Automatic Execution
14:35:23 - 15-May-26
Buy* 173 1,114.50p Automatic Execution
14:35:23 - 15-May-26
Buy* 261 1,114.50p Automatic Execution
14:35:23 - 15-May-26
Sell* 1 1,114.00p Automatic Execution
14:35:13 - 15-May-26
Sell* 2 1,114.00p Automatic Execution
14:35:13 - 15-May-26
Sell* 4 1,114.00p Automatic Execution
14:35:13 - 15-May-26
Sell* 2 1,114.00p Automatic Execution
14:35:13 - 15-May-26
Sell* 5 1,114.00p Automatic Execution
14:35:13 - 15-May-26
Sell* 11 1,114.00p Automatic Execution
14:35:13 - 15-May-26
Sell* 4 1,114.00p Automatic Execution
14:35:13 - 15-May-26
Sell* 8 1,114.00p Automatic Execution
14:35:13 - 15-May-26
Sell* 4 1,114.00p Automatic Execution
14:35:13 - 15-May-26
Sell* 6 1,114.00p Automatic Execution
14:35:13 - 15-May-26
Sell* 2 1,114.00p Automatic Execution
14:35:13 - 15-May-26
Sell* 395 1,114.50p Automatic Execution
14:35:09 - 15-May-26
Sell* 280 1,114.50p Automatic Execution
14:35:07 - 15-May-26
Sell* 85 1,114.50p Automatic Execution
14:35:07 - 15-May-26
Sell* 85 1,114.50p Automatic Execution
14:35:07 - 15-May-26
Sell* 145 1,114.50p Automatic Execution
14:35:07 - 15-May-26
Sell* 22 1,114.50p Automatic Execution
14:35:07 - 15-May-26
Sell* 219 1,114.50p Automatic Execution
14:35:07 - 15-May-26
Sell* 413 1,114.50p Automatic Execution
14:35:07 - 15-May-26
Sell* 439 1,115.00p Automatic Execution
14:35:04 - 15-May-26
Buy* 131 1,115.50p Automatic Execution
14:35:04 - 15-May-26
Buy* 538 1,115.50p Automatic Execution
14:35:04 - 15-May-26
Buy* 310 1,115.00p Automatic Execution
14:35:02 - 15-May-26
Buy* 345 1,115.00p Automatic Execution
14:35:02 - 15-May-26
Buy* 42 1,115.00p Automatic Execution
14:35:02 - 15-May-26
Buy* 85 1,115.00p Automatic Execution
14:35:02 - 15-May-26
Buy* 352 1,115.00p Automatic Execution
14:35:02 - 15-May-26
Buy* 270 1,115.00p Automatic Execution
14:35:02 - 15-May-26
Buy* 43 1,115.00p Automatic Execution
14:35:02 - 15-May-26
Buy* 538 1,115.00p Automatic Execution
14:35:02 - 15-May-26
Buy* 158 1,115.00p Automatic Execution
14:35:01 - 15-May-26
Buy* 34 1,115.00p Automatic Execution
14:35:01 - 15-May-26
Buy* 111 1,115.00p Automatic Execution
14:35:01 - 15-May-26
Buy* 85 1,115.00p Automatic Execution
14:35:01 - 15-May-26
Buy* 42 1,115.00p Automatic Execution
14:35:01 - 15-May-26
Buy* 202 1,114.50p Automatic Execution
14:35:01 - 15-May-26
Sell* 72 1,114.50p Automatic Execution
14:35:01 - 15-May-26
Sell* 135 1,114.00p Automatic Execution
14:35:01 - 15-May-26
Sell* 85 1,114.00p Automatic Execution
14:35:01 - 15-May-26
Sell* 85 1,114.00p Automatic Execution
14:35:01 - 15-May-26
FTSE 100 Latest
Value10,187.54
Change-185.39