| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 553 | 1,226.00p | Automatic Execution |
09:55:47 - 15-Jan-26 |
| Sell* | 90 | 1,226.00p | Automatic Execution |
09:55:47 - 15-Jan-26 |
| Sell* | 70 | 1,226.50p | Automatic Execution |
09:55:47 - 15-Jan-26 |
| Sell* | 76 | 1,226.50p | Automatic Execution |
09:55:47 - 15-Jan-26 |
| Sell* | 42 | 1,226.50p | Automatic Execution |
09:55:47 - 15-Jan-26 |
| Buy* | 116 | 1,227.00p | Automatic Execution |
09:54:30 - 15-Jan-26 |
| Buy* | 73 | 1,227.00p | Automatic Execution |
09:54:30 - 15-Jan-26 |
| Buy* | 90 | 1,227.00p | Automatic Execution |
09:54:30 - 15-Jan-26 |
| Buy* | 110 | 1,227.00p | Automatic Execution |
09:54:30 - 15-Jan-26 |
| Buy* | 90 | 1,227.00p | Automatic Execution |
09:54:30 - 15-Jan-26 |
| Sell* | 40 | 1,227.00p | Automatic Execution |
09:54:30 - 15-Jan-26 |
| Sell* | 90 | 1,227.00p | Automatic Execution |
09:54:30 - 15-Jan-26 |
| Sell* | 542 | 1,227.50p | Automatic Execution |
09:54:28 - 15-Jan-26 |
| Sell* | 186 | 1,227.50p | Automatic Execution |
09:54:28 - 15-Jan-26 |
| Sell* | 353 | 1,227.50p | Automatic Execution |
09:54:28 - 15-Jan-26 |
| Sell* | 77 | 1,227.50p | Automatic Execution |
09:54:28 - 15-Jan-26 |
| Sell* | 153 | 1,228.00p | Automatic Execution |
09:54:28 - 15-Jan-26 |
| Sell* | 358 | 1,228.00p | Automatic Execution |
09:54:28 - 15-Jan-26 |
| Sell* | 186 | 1,228.00p | Automatic Execution |
09:54:28 - 15-Jan-26 |
| Sell* | 100 | 1,228.00p | Automatic Execution |
09:54:28 - 15-Jan-26 |
| Sell* | 79 | 1,228.00p | Automatic Execution |
09:54:28 - 15-Jan-26 |
| Sell* | 84 | 1,228.00p | Automatic Execution |
09:54:28 - 15-Jan-26 |
| Buy* | 154 | 1,228.50p | Automatic Execution |
09:54:28 - 15-Jan-26 |
| Buy* | 340 | 1,228.50p | Automatic Execution |
09:54:28 - 15-Jan-26 |
| Sell* | 9 | 1,228.00p | Automatic Execution |
09:54:13 - 15-Jan-26 |
| Sell* | 194 | 1,228.50p | Automatic Execution |
09:53:37 - 15-Jan-26 |
| Sell* | 57 | 1,228.50p | Automatic Execution |
09:53:37 - 15-Jan-26 |
| Sell* | 103 | 1,228.50p | Automatic Execution |
09:53:37 - 15-Jan-26 |
| Buy* | 350 | 1,229.00p | Automatic Execution |
09:47:02 - 15-Jan-26 |
| Sell* | 8 | 1,229.00p | Automatic Execution |
09:45:51 - 15-Jan-26 |
| Sell* | 39 | 1,229.00p | Automatic Execution |
09:45:51 - 15-Jan-26 |
| Sell* | 248 | 1,229.00p | Automatic Execution |
09:45:51 - 15-Jan-26 |
| Buy* | 1,000 | 1,229.74p | Ordinary |
09:45:41 - 15-Jan-26 |
| Sell* | 8,348 | 1,229.177p | SI Trade |
09:44:26 - 15-Jan-26 |
| Sell* | 20 | 1,229.27p | Ordinary |
09:43:41 - 15-Jan-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
09:40:58 - 15-Jan-26 |
| Buy* | 16 | 1,229.00p | Automatic Execution |
09:40:16 - 15-Jan-26 |
| Sell* | 495 | 1,229.50p | Automatic Execution |
09:39:52 - 15-Jan-26 |
| Sell* | 9 | 1,229.50p | Automatic Execution |
09:39:52 - 15-Jan-26 |
| Sell* | 1 | 1,229.50p | Automatic Execution |
09:39:52 - 15-Jan-26 |
| Sell* | 363 | 1,229.50p | Automatic Execution |
09:39:52 - 15-Jan-26 |
| Sell* | 79 | 1,229.50p | Automatic Execution |
09:39:52 - 15-Jan-26 |
| Sell* | 1 | 1,229.50p | Automatic Execution |
09:39:52 - 15-Jan-26 |
| Sell* | 64 | 1,229.50p | Automatic Execution |
09:39:52 - 15-Jan-26 |
| Sell* | 186 | 1,229.50p | Automatic Execution |
09:39:52 - 15-Jan-26 |
| Sell* | 117 | 1,229.50p | Automatic Execution |
09:39:52 - 15-Jan-26 |
| Buy* | 341 | 1,230.00p | Automatic Execution |
09:39:03 - 15-Jan-26 |
| Unknown* | 0 | 1,229.00p | SI Trade |
09:38:30 - 15-Jan-26 |
| Sell* | 491 | 1,228.50p | Automatic Execution |
09:36:06 - 15-Jan-26 |
| Sell* | 750 | 1,228.50p | Automatic Execution |
09:36:06 - 15-Jan-26 |
| Sell* | 42 | 1,228.50p | Automatic Execution |
09:36:06 - 15-Jan-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
09:34:00 - 15-Jan-26 |
| Sell* | 50 | 1,229.50p | Automatic Execution |
09:34:00 - 15-Jan-26 |
| Sell* | 463 | 1,230.00p | Automatic Execution |
09:34:00 - 15-Jan-26 |
| Sell* | 713 | 1,230.00p | Automatic Execution |
09:34:00 - 15-Jan-26 |
| Sell* | 8 | 1,230.00p | Automatic Execution |
09:34:00 - 15-Jan-26 |
| Sell* | 334 | 1,230.00p | Automatic Execution |
09:34:00 - 15-Jan-26 |
| Sell* | 518 | 1,230.00p | Automatic Execution |
09:34:00 - 15-Jan-26 |
| Sell* | 103 | 1,230.00p | Automatic Execution |
09:34:00 - 15-Jan-26 |
| Sell* | 96 | 1,230.00p | Automatic Execution |
09:34:00 - 15-Jan-26 |
| Sell* | 1,069 | 1,230.00p | Automatic Execution |
09:34:00 - 15-Jan-26 |
| Buy* | 81 | 1,230.569p | Ordinary |
09:31:28 - 15-Jan-26 |
| Unknown* | 544 | 1,230.50p | SI Trade |
09:28:48 - 15-Jan-26 |
| Sell* | 287 | 1,230.00p | Automatic Execution |
09:28:48 - 15-Jan-26 |
| Sell* | 1 | 1,230.00p | Automatic Execution |
09:28:48 - 15-Jan-26 |
| Sell* | 72 | 1,230.50p | Automatic Execution |
09:28:48 - 15-Jan-26 |
| Sell* | 51 | 1,230.50p | Automatic Execution |
09:28:48 - 15-Jan-26 |
| Buy* | 2 | 1,231.50p | SI Trade |
09:28:29 - 15-Jan-26 |
| Unknown* | 0 | 1,230.50p | SI Trade |
09:27:41 - 15-Jan-26 |
| Unknown* | 1,361 | 1,230.50p | SI Trade |
09:23:53 - 15-Jan-26 |
| Unknown* | 0 | 1,229.50p | SI Trade |
09:22:05 - 15-Jan-26 |
| Unknown* | 17 | 1,230.00p | SI Trade |
09:21:45 - 15-Jan-26 |
| Sell* | 3 | 1,230.00p | Automatic Execution |
09:18:20 - 15-Jan-26 |
| Sell* | 3 | 1,230.00p | Automatic Execution |
09:18:20 - 15-Jan-26 |
| Sell* | 585 | 1,230.00p | Automatic Execution |
09:18:20 - 15-Jan-26 |
| Sell* | 81 | 1,230.00p | Automatic Execution |
09:18:20 - 15-Jan-26 |
| Sell* | 358 | 1,230.00p | Automatic Execution |
09:18:20 - 15-Jan-26 |
| Sell* | 42 | 1,230.50p | Automatic Execution |
09:17:43 - 15-Jan-26 |
| Sell* | 101 | 1,231.00p | Automatic Execution |
09:17:21 - 15-Jan-26 |
| Sell* | 101 | 1,231.00p | Automatic Execution |
09:17:21 - 15-Jan-26 |
| Sell* | 345 | 1,231.00p | Automatic Execution |
09:17:21 - 15-Jan-26 |
| Sell* | 153 | 1,231.00p | Automatic Execution |
09:17:21 - 15-Jan-26 |
| Sell* | 239 | 1,231.00p | Automatic Execution |
09:17:21 - 15-Jan-26 |
| Sell* | 187 | 1,231.00p | Automatic Execution |
09:17:21 - 15-Jan-26 |
| Buy* | 4 | 1,232.00p | SI Trade |
09:17:18 - 15-Jan-26 |
| Sell* | 343 | 1,232.00p | Automatic Execution |
09:14:39 - 15-Jan-26 |
| Sell* | 525 | 1,232.50p | Automatic Execution |
09:14:25 - 15-Jan-26 |
| Sell* | 353 | 1,232.50p | Automatic Execution |
09:14:25 - 15-Jan-26 |
| Sell* | 399 | 1,233.00p | Automatic Execution |
09:14:18 - 15-Jan-26 |
| Buy* | 315 | 1,233.50p | Automatic Execution |
09:14:03 - 15-Jan-26 |
| Buy* | 338 | 1,233.50p | Automatic Execution |
09:14:03 - 15-Jan-26 |
| Buy* | 162 | 1,233.50p | Automatic Execution |
09:14:03 - 15-Jan-26 |
| Sell* | 406 | 1,233.00p | Automatic Execution |
09:12:40 - 15-Jan-26 |
| Sell* | 1,069 | 1,233.00p | Automatic Execution |
09:12:40 - 15-Jan-26 |
| Sell* | 406 | 1,233.00p | Automatic Execution |
09:12:40 - 15-Jan-26 |
| Sell* | 1,069 | 1,233.00p | Automatic Execution |
09:12:40 - 15-Jan-26 |
| Sell* | 17 | 1,233.00p | Automatic Execution |
09:12:40 - 15-Jan-26 |
| Unknown* | 696 | 1,233.00p | Automatic Execution |
09:12:40 - 15-Jan-26 |
| Sell* | 750 | 1,233.00p | Automatic Execution |
09:12:40 - 15-Jan-26 |
| Sell* | 545 | 1,233.00p | Automatic Execution |
09:12:40 - 15-Jan-26 |
| Sell* | 8 | 1,233.00p | Automatic Execution |
09:12:40 - 15-Jan-26 |
| Sell* | 1,069 | 1,233.00p | Automatic Execution |
09:12:40 - 15-Jan-26 |
| Sell* | 300 | 1,232.50p | SI Trade |
09:10:50 - 15-Jan-26 |
| Buy* | 61 | 1,232.57p | Ordinary |
09:09:50 - 15-Jan-26 |
| Sell* | 363 | 1,233.00p | Automatic Execution |
09:09:47 - 15-Jan-26 |
| Sell* | 8 | 1,233.50p | Automatic Execution |
09:09:25 - 15-Jan-26 |
| Sell* | 152 | 1,233.50p | Automatic Execution |
09:09:25 - 15-Jan-26 |
| Sell* | 23 | 1,233.00p | SI Trade |
09:08:48 - 15-Jan-26 |
| Sell* | 118 | 1,233.50p | Automatic Execution |
09:07:26 - 15-Jan-26 |
| Buy* | 343 | 1,233.50p | Automatic Execution |
09:06:34 - 15-Jan-26 |
| Sell* | 32 | 1,233.50p | Automatic Execution |
09:06:33 - 15-Jan-26 |
| Sell* | 12 | 1,233.50p | Automatic Execution |
09:06:33 - 15-Jan-26 |
| Sell* | 12 | 1,233.50p | Automatic Execution |
09:06:33 - 15-Jan-26 |
| Buy* | 172 | 1,233.00p | Automatic Execution |
09:02:22 - 15-Jan-26 |
| Unknown* | 405 | 1,233.00p | Automatic Execution |
09:02:22 - 15-Jan-26 |
| Sell* | 1,069 | 1,233.00p | Automatic Execution |
09:02:22 - 15-Jan-26 |
| Sell* | 182 | 1,233.00p | Automatic Execution |
09:02:22 - 15-Jan-26 |
| Sell* | 531 | 1,233.00p | Automatic Execution |
09:02:22 - 15-Jan-26 |
| Sell* | 352 | 1,233.00p | Automatic Execution |
09:02:22 - 15-Jan-26 |
| Sell* | 131 | 1,233.00p | Automatic Execution |
09:02:22 - 15-Jan-26 |
| Sell* | 377 | 1,233.00p | Automatic Execution |
09:02:22 - 15-Jan-26 |
| Sell* | 1,069 | 1,233.00p | Automatic Execution |
09:02:22 - 15-Jan-26 |
| Sell* | 268 | 1,233.00p | Automatic Execution |
09:02:22 - 15-Jan-26 |
| Sell* | 415 | 1,233.00p | Automatic Execution |
09:02:22 - 15-Jan-26 |
| Sell* | 154 | 1,233.50p | Automatic Execution |
09:01:24 - 15-Jan-26 |
| Buy* | 70 | 1,234.00p | Automatic Execution |
09:01:19 - 15-Jan-26 |
| Buy* | 20 | 1,234.00p | Automatic Execution |
09:01:19 - 15-Jan-26 |
| Buy* | 439 | 1,234.00p | SI Trade |
09:01:18 - 15-Jan-26 |
| Buy* | 66 | 1,233.50p | Automatic Execution |
09:01:18 - 15-Jan-26 |
| Buy* | 90 | 1,233.50p | Automatic Execution |
09:01:18 - 15-Jan-26 |
| Buy* | 415 | 1,233.50p | Automatic Execution |
09:01:18 - 15-Jan-26 |
| Buy* | 348 | 1,233.00p | Automatic Execution |
09:01:18 - 15-Jan-26 |
| Buy* | 415 | 1,232.50p | Automatic Execution |
09:01:18 - 15-Jan-26 |
| Buy* | 450 | 1,232.50p | Automatic Execution |
09:01:18 - 15-Jan-26 |
| Buy* | 42 | 1,232.50p | Automatic Execution |
09:01:18 - 15-Jan-26 |
| Buy* | 186 | 1,232.50p | Automatic Execution |
09:01:18 - 15-Jan-26 |
| Buy* | 354 | 1,232.50p | Automatic Execution |
09:01:18 - 15-Jan-26 |
| Buy* | 290 | 1,232.00p | Automatic Execution |
09:01:18 - 15-Jan-26 |
| Buy* | 77 | 1,232.00p | Automatic Execution |
09:01:18 - 15-Jan-26 |
| Buy* | 415 | 1,231.50p | Automatic Execution |
09:00:57 - 15-Jan-26 |
| Sell* | 337 | 1,231.00p | Automatic Execution |
09:00:01 - 15-Jan-26 |
| Sell* | 146 | 1,231.00p | Automatic Execution |
09:00:01 - 15-Jan-26 |
| Sell* | 5 | 1,230.50p | SI Trade |
09:00:00 - 15-Jan-26 |
| Sell* | 34 | 1,230.50p | SI Trade |
09:00:00 - 15-Jan-26 |
| Sell* | 972 | 1,230.50p | SI Trade |
09:00:00 - 15-Jan-26 |
| Buy* | 146 | 1,231.50p | Automatic Execution |
09:00:00 - 15-Jan-26 |
| Buy* | 336 | 1,231.00p | Automatic Execution |
09:00:00 - 15-Jan-26 |
| Buy* | 218 | 1,231.00p | Automatic Execution |
09:00:00 - 15-Jan-26 |
| Unknown* | 1 | 1,230.50p | SI Trade |
08:57:51 - 15-Jan-26 |
| Sell* | 7 | 1,230.50p | Automatic Execution |
08:57:40 - 15-Jan-26 |
| Sell* | 42 | 1,230.50p | Automatic Execution |
08:57:40 - 15-Jan-26 |
| Buy* | 80 | 1,231.401p | Ordinary |
08:57:17 - 15-Jan-26 |
| Sell* | 5,000 | 1,231.50p | Ordinary |
08:56:11 - 15-Jan-26 |
| Sell* | 7 | 1,231.50p | SI Trade |
08:55:40 - 15-Jan-26 |
| Sell* | 60 | 1,231.27p | Ordinary |
08:53:34 - 15-Jan-26 |
| Sell* | 144 | 1,232.00p | Automatic Execution |
08:52:46 - 15-Jan-26 |
| Sell* | 355 | 1,232.00p | Automatic Execution |
08:52:46 - 15-Jan-26 |
| Sell* | 1,069 | 1,232.00p | Automatic Execution |
08:52:46 - 15-Jan-26 |
| Sell* | 186 | 1,232.50p | Automatic Execution |
08:52:45 - 15-Jan-26 |
| Sell* | 118 | 1,232.50p | Automatic Execution |
08:52:45 - 15-Jan-26 |
| Buy* | 90 | 1,232.50p | Automatic Execution |
08:51:34 - 15-Jan-26 |
| Buy* | 42 | 1,232.50p | Automatic Execution |
08:51:34 - 15-Jan-26 |
| Buy* | 340 | 1,232.00p | Automatic Execution |
08:51:34 - 15-Jan-26 |
| Buy* | 90 | 1,232.00p | Automatic Execution |
08:51:34 - 15-Jan-26 |
| Sell* | 100 | 1,231.392p | Ordinary |
08:51:31 - 15-Jan-26 |
| Sell* | 415 | 1,231.50p | Automatic Execution |
08:51:10 - 15-Jan-26 |
| Buy* | 479 | 1,231.50p | Automatic Execution |
08:51:10 - 15-Jan-26 |
| Buy* | 352 | 1,231.50p | Automatic Execution |
08:51:10 - 15-Jan-26 |
| Buy* | 341 | 1,231.00p | Automatic Execution |
08:51:10 - 15-Jan-26 |
| Buy* | 442 | 1,231.00p | SI Trade |
08:51:02 - 15-Jan-26 |
| Sell* | 415 | 1,230.50p | Automatic Execution |
08:51:00 - 15-Jan-26 |
| Buy* | 16 | 1,230.50p | Automatic Execution |
08:51:00 - 15-Jan-26 |
| Buy* | 203 | 1,230.50p | Automatic Execution |
08:51:00 - 15-Jan-26 |
| Buy* | 397 | 1,230.50p | Automatic Execution |
08:51:00 - 15-Jan-26 |
| Sell* | 713 | 1,230.00p | Automatic Execution |
08:51:00 - 15-Jan-26 |
| Sell* | 1,069 | 1,230.00p | Automatic Execution |
08:51:00 - 15-Jan-26 |
| Sell* | 473 | 1,230.50p | Automatic Execution |
08:50:00 - 15-Jan-26 |
| Sell* | 1,000 | 1,230.50p | Automatic Execution |
08:50:00 - 15-Jan-26 |
| Sell* | 21 | 1,230.50p | Automatic Execution |
08:50:00 - 15-Jan-26 |
| Sell* | 81 | 1,230.50p | Automatic Execution |
08:50:00 - 15-Jan-26 |
| Sell* | 360 | 1,230.50p | Automatic Execution |
08:50:00 - 15-Jan-26 |
| Sell* | 81 | 1,230.50p | Automatic Execution |
08:50:00 - 15-Jan-26 |
| Sell* | 500 | 1,230.50p | Automatic Execution |
08:50:00 - 15-Jan-26 |
| Buy* | 356 | 1,231.00p | Automatic Execution |
08:49:04 - 15-Jan-26 |
| Buy* | 264 | 1,231.00p | SI Trade |
08:48:25 - 15-Jan-26 |
| Buy* | 554 | 1,230.00p | Automatic Execution |
08:46:14 - 15-Jan-26 |
| Sell* | 354 | 1,229.50p | Automatic Execution |
08:46:14 - 15-Jan-26 |
| Sell* | 51 | 1,230.00p | Automatic Execution |
08:46:14 - 15-Jan-26 |
| Sell* | 354 | 1,230.00p | Automatic Execution |
08:46:14 - 15-Jan-26 |
| Sell* | 358 | 1,230.00p | Automatic Execution |
08:46:14 - 15-Jan-26 |
| Sell* | 530 | 1,230.00p | Automatic Execution |
08:46:14 - 15-Jan-26 |
| Sell* | 324 | 1,230.00p | Automatic Execution |
08:46:14 - 15-Jan-26 |
| Sell* | 1,069 | 1,230.00p | Automatic Execution |
08:46:14 - 15-Jan-26 |
| Sell* | 713 | 1,230.00p | Automatic Execution |
08:45:00 - 15-Jan-26 |
| Sell* | 91 | 1,230.00p | Automatic Execution |
08:45:00 - 15-Jan-26 |
| Sell* | 29 | 1,230.00p | Automatic Execution |
08:45:00 - 15-Jan-26 |
| Sell* | 1,069 | 1,230.00p | Automatic Execution |
08:45:00 - 15-Jan-26 |
| Sell* | 186 | 1,230.00p | Automatic Execution |
08:45:00 - 15-Jan-26 |
| Sell* | 105 | 1,230.00p | Automatic Execution |
08:45:00 - 15-Jan-26 |
| Sell* | 3,850 | 1,230.2263p | Ordinary |
08:44:43 - 15-Jan-26 |