Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 773 1,132.50p SI Trade
Negotiated Trade
 16:51:33 - 04-Jun-26
Sell* 24,503 1,126.815p SI Trade
Suspected SELL Trade
 16:47:04 - 04-Jun-26
Buy* 1,059 1,132.50p Automatic Execution
 16:35:20 - 04-Jun-26
Buy* 41 1,132.50p Automatic Execution
 16:35:20 - 04-Jun-26
Buy* 6,811 1,132.50p SI Trade
 16:35:18 - 04-Jun-26
Buy* 1,130,702 1,132.50p Suspected BUY Trade
 16:35:18 - 04-Jun-26
Sell* 88 1,130.00p SI Trade
 16:29:50 - 04-Jun-26
Sell* 62 1,130.00p SI Trade
 16:29:50 - 04-Jun-26
Buy* 518 1,130.00p Automatic Execution
 16:29:23 - 04-Jun-26
Buy* 229 1,130.00p Automatic Execution
 16:29:23 - 04-Jun-26
Buy* 430 1,130.00p Automatic Execution
 16:29:23 - 04-Jun-26
Buy* 671 1,130.00p Automatic Execution
 16:29:23 - 04-Jun-26
Sell* 18 1,130.00p Automatic Execution
 16:29:23 - 04-Jun-26
Sell* 3 1,130.00p Automatic Execution
 16:29:23 - 04-Jun-26
Sell* 14 1,130.00p Automatic Execution
 16:29:23 - 04-Jun-26
Sell* 158 1,130.00p Automatic Execution
 16:29:23 - 04-Jun-26
Sell* 17 1,130.00p Automatic Execution
 16:29:23 - 04-Jun-26
Sell* 1,409 1,130.00p Automatic Execution
 16:29:23 - 04-Jun-26
Sell* 8 1,130.00p Automatic Execution
 16:29:23 - 04-Jun-26
Sell* 13 1,130.00p Automatic Execution
 16:29:23 - 04-Jun-26
Sell* 12 1,130.00p Automatic Execution
 16:29:23 - 04-Jun-26
Sell* 671 1,130.00p Automatic Execution
 16:29:23 - 04-Jun-26
Sell* 500 1,130.00p Automatic Execution
 16:29:23 - 04-Jun-26
Sell* 10 1,130.00p Automatic Execution
 16:29:23 - 04-Jun-26
Sell* 518 1,130.00p Automatic Execution
 16:29:23 - 04-Jun-26
Sell* 14 1,130.00p Automatic Execution
 16:29:23 - 04-Jun-26
Sell* 1,275 1,130.00p Automatic Execution
 16:29:23 - 04-Jun-26
Sell* 710 1,130.00p Automatic Execution
 16:29:23 - 04-Jun-26
Sell* 843 1,130.00p SI Trade
 16:29:08 - 04-Jun-26
Sell* 10 1,130.00p Automatic Execution
 16:29:06 - 04-Jun-26
Sell* 5 1,130.00p Automatic Execution
 16:29:06 - 04-Jun-26
Sell* 671 1,130.50p Automatic Execution
 16:29:05 - 04-Jun-26
Sell* 27 1,130.00p SI Trade
 16:29:02 - 04-Jun-26
Buy* 164 1,130.50p Automatic Execution
 16:29:01 - 04-Jun-26
Buy* 96 1,130.50p Automatic Execution
 16:29:01 - 04-Jun-26
Buy* 400 1,130.50p Automatic Execution
 16:29:01 - 04-Jun-26
Sell* 671 1,130.50p Automatic Execution
 16:29:01 - 04-Jun-26
Buy* 1,748 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Buy* 215 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Buy* 1,101 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Buy* 229 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Buy* 509 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Buy* 434 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Buy* 518 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Buy* 361 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 418 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 683 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 626 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 13 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 24 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 20 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 16 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 16 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 128 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 78 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 18 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 5 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 15 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 3 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 1,618 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 5 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 16 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 206 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 168 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 350 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 22 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 1,101 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Sell* 671 1,130.50p Automatic Execution
 16:29:00 - 04-Jun-26
Unknown* 221 1,130.75p SI Trade
 16:28:41 - 04-Jun-26
Sell* 37 1,130.50p Automatic Execution
 16:28:32 - 04-Jun-26
Sell* 1,101 1,130.50p Automatic Execution
 16:28:32 - 04-Jun-26
Sell* 22 1,130.50p Automatic Execution
 16:28:32 - 04-Jun-26
Sell* 214 1,130.50p Automatic Execution
 16:28:32 - 04-Jun-26
Sell* 455 1,130.50p Automatic Execution
 16:28:31 - 04-Jun-26
Sell* 1,101 1,130.50p Automatic Execution
 16:28:31 - 04-Jun-26
Buy* 440 1,130.50p Automatic Execution
 16:28:31 - 04-Jun-26
Buy* 31 1,130.50p Automatic Execution
 16:28:31 - 04-Jun-26
Sell* 671 1,130.50p Automatic Execution
 16:28:29 - 04-Jun-26
Sell* 254 1,130.50p Automatic Execution
 16:28:29 - 04-Jun-26
Sell* 417 1,130.50p Automatic Execution
 16:28:29 - 04-Jun-26
Sell* 1,101 1,130.50p Automatic Execution
 16:28:29 - 04-Jun-26
Buy* 370 1,130.50p Automatic Execution
 16:28:29 - 04-Jun-26
Buy* 183 1,130.50p Automatic Execution
 16:28:29 - 04-Jun-26
Buy* 215 1,130.50p Automatic Execution
 16:28:29 - 04-Jun-26
Sell* 1,101 1,130.00p Automatic Execution
 16:28:29 - 04-Jun-26
Sell* 146 1,130.00p Automatic Execution
 16:28:29 - 04-Jun-26
Sell* 1,101 1,130.00p Automatic Execution
 16:28:29 - 04-Jun-26
Buy* 332 1,130.00p Automatic Execution
 16:28:29 - 04-Jun-26
Buy* 370 1,130.00p Automatic Execution
 16:28:29 - 04-Jun-26
Buy* 1,581 1,130.00p Automatic Execution
 16:28:29 - 04-Jun-26
Sell* 434 1,129.50p Automatic Execution
 16:28:21 - 04-Jun-26
Sell* 362 1,129.50p Automatic Execution
 16:28:21 - 04-Jun-26
Sell* 309 1,129.50p Automatic Execution
 16:28:21 - 04-Jun-26
Sell* 20 1,129.50p Automatic Execution
 16:28:21 - 04-Jun-26
Sell* 612 1,129.50p Automatic Execution
 16:28:21 - 04-Jun-26
Sell* 189 1,129.50p Automatic Execution
 16:28:21 - 04-Jun-26
Sell* 18 1,129.50p Automatic Execution
 16:28:21 - 04-Jun-26
Sell* 29 1,129.50p Automatic Execution
 16:28:21 - 04-Jun-26
Sell* 21 1,129.50p Automatic Execution
 16:28:21 - 04-Jun-26
Sell* 500 1,129.50p Automatic Execution
 16:28:21 - 04-Jun-26
Sell* 24 1,129.50p Automatic Execution
 16:28:21 - 04-Jun-26
Sell* 5 1,129.50p Automatic Execution
 16:28:21 - 04-Jun-26
Sell* 33 1,129.50p Automatic Execution
 16:28:21 - 04-Jun-26
Sell* 7 1,129.50p Automatic Execution
 16:28:21 - 04-Jun-26
Sell* 8 1,129.50p Automatic Execution
 16:28:21 - 04-Jun-26
Sell* 56 1,129.50p Automatic Execution
 16:28:21 - 04-Jun-26
Sell* 671 1,129.50p Automatic Execution
 16:28:21 - 04-Jun-26
Sell* 518 1,129.50p Automatic Execution
 16:28:21 - 04-Jun-26
Sell* 681 1,129.50p Automatic Execution
 16:28:21 - 04-Jun-26
Sell* 420 1,129.50p Automatic Execution
 16:28:13 - 04-Jun-26
Sell* 43 1,130.00p Automatic Execution
 16:28:12 - 04-Jun-26
Sell* 353 1,130.00p Automatic Execution
 16:28:12 - 04-Jun-26
Sell* 63 1,130.00p Automatic Execution
 16:28:12 - 04-Jun-26
Buy* 37 1,130.00p Automatic Execution
 16:28:12 - 04-Jun-26
Buy* 200 1,130.00p Automatic Execution
 16:28:12 - 04-Jun-26
Buy* 102 1,130.00p Automatic Execution
 16:28:12 - 04-Jun-26
Buy* 300 1,130.00p Automatic Execution
 16:28:12 - 04-Jun-26
Buy* 74 1,130.00p Automatic Execution
 16:28:12 - 04-Jun-26
Buy* 383 1,130.00p Automatic Execution
 16:28:12 - 04-Jun-26
Buy* 43 1,130.00p Automatic Execution
 16:28:12 - 04-Jun-26
Buy* 80 1,130.00p Automatic Execution
 16:28:12 - 04-Jun-26
Buy* 74 1,130.00p Automatic Execution
 16:28:12 - 04-Jun-26
Buy* 321 1,130.00p Automatic Execution
 16:28:12 - 04-Jun-26
Buy* 460 1,130.00p Automatic Execution
 16:28:12 - 04-Jun-26
Buy* 32 1,130.00p Automatic Execution
 16:28:12 - 04-Jun-26
Buy* 370 1,129.50p Automatic Execution
 16:28:12 - 04-Jun-26
Buy* 1,263 1,129.50p Automatic Execution
 16:28:12 - 04-Jun-26
Sell* 816 1,129.50p Automatic Execution
 16:28:12 - 04-Jun-26
Sell* 500 1,129.50p Automatic Execution
 16:28:12 - 04-Jun-26
Sell* 514 1,129.50p Automatic Execution
 16:28:12 - 04-Jun-26
Sell* 671 1,129.50p Automatic Execution
 16:28:12 - 04-Jun-26
Sell* 1,101 1,129.50p Automatic Execution
 16:28:12 - 04-Jun-26
Buy* 816 1,129.50p Automatic Execution
 16:28:12 - 04-Jun-26
Buy* 930 1,129.50p Automatic Execution
 16:28:12 - 04-Jun-26
Buy* 306 1,129.50p Automatic Execution
 16:28:10 - 04-Jun-26
Buy* 365 1,129.50p Automatic Execution
 16:28:10 - 04-Jun-26
Sell* 63 1,129.50p Automatic Execution
 16:28:10 - 04-Jun-26
Sell* 46 1,129.50p Automatic Execution
 16:28:10 - 04-Jun-26
Sell* 14 1,129.50p Automatic Execution
 16:28:10 - 04-Jun-26
Sell* 671 1,129.50p Automatic Execution
 16:28:10 - 04-Jun-26
Sell* 670 1,129.50p Automatic Execution
 16:28:10 - 04-Jun-26
Sell* 500 1,129.50p Automatic Execution
 16:28:10 - 04-Jun-26
Sell* 518 1,129.50p Automatic Execution
 16:28:10 - 04-Jun-26
Sell* 36 1,129.50p Automatic Execution
 16:28:10 - 04-Jun-26
Sell* 34 1,129.50p Automatic Execution
 16:28:10 - 04-Jun-26
Sell* 22 1,129.50p Automatic Execution
 16:28:10 - 04-Jun-26
Sell* 10 1,129.50p Automatic Execution
 16:28:10 - 04-Jun-26
Sell* 32 1,129.50p Automatic Execution
 16:28:10 - 04-Jun-26
Sell* 12 1,129.50p Automatic Execution
 16:28:10 - 04-Jun-26
Sell* 26 1,129.50p Automatic Execution
 16:28:10 - 04-Jun-26
Sell* 40 1,129.50p Automatic Execution
 16:28:10 - 04-Jun-26
Sell* 93 1,129.50p Automatic Execution
 16:28:10 - 04-Jun-26
Sell* 880 1,129.50p Automatic Execution
 16:28:10 - 04-Jun-26
Buy* 671 1,130.00p Automatic Execution
 16:28:09 - 04-Jun-26
Buy* 934 1,130.00p Automatic Execution
 16:28:09 - 04-Jun-26
Buy* 162 1,130.00p Automatic Execution
 16:28:09 - 04-Jun-26
Buy* 518 1,130.00p Automatic Execution
 16:28:09 - 04-Jun-26
Buy* 56 1,130.00p Automatic Execution
 16:28:09 - 04-Jun-26
Sell* 71 1,130.00p Automatic Execution
 16:28:08 - 04-Jun-26
Sell* 600 1,130.00p Automatic Execution
 16:28:08 - 04-Jun-26
Sell* 43 1,130.00p Automatic Execution
 16:28:08 - 04-Jun-26
Sell* 43 1,130.00p Automatic Execution
 16:28:08 - 04-Jun-26
Sell* 61 1,130.00p Automatic Execution
 16:28:08 - 04-Jun-26
Sell* 58 1,130.00p Automatic Execution
 16:28:08 - 04-Jun-26
Sell* 16 1,130.00p Automatic Execution
 16:28:08 - 04-Jun-26
Sell* 59 1,130.00p Automatic Execution
 16:28:08 - 04-Jun-26
Sell* 49 1,130.00p Automatic Execution
 16:28:08 - 04-Jun-26
Sell* 8 1,130.00p Automatic Execution
 16:28:08 - 04-Jun-26
Sell* 2,212 1,130.00p Automatic Execution
 16:28:08 - 04-Jun-26
Sell* 1,242 1,130.00p Automatic Execution
 16:28:08 - 04-Jun-26
Sell* 54 1,130.00p Automatic Execution
 16:28:08 - 04-Jun-26
Buy* 120 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Buy* 80 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Buy* 200 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Buy* 200 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Buy* 82 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Buy* 118 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Buy* 56 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Buy* 200 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Buy* 56 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Buy* 671 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 1,178 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 158 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 76 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 69 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 67 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 56 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 671 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 468 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 183 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 58 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 35 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 353 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 3,506 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 11 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 54 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 12 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 50 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 81 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
Sell* 11 1,130.50p Automatic Execution
 16:28:07 - 04-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02