Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,224 1,122.76p SI Trade
Negotiated Trade
 17:23:31 - 04-Aug-26
Buy* 40,224 1,122.76p SI Trade
Negotiated Trade
 17:23:31 - 04-Aug-26
Buy* 5,000 1,132.00p Ordinary
 16:35:55 - 04-Aug-26
Unknown* 5,516 1,122.00p SI Trade
 16:35:17 - 04-Aug-26
Sell* 1,126,611 1,122.00p Uncrossing Trade
 16:35:17 - 04-Aug-26
Sell* 7 1,123.00p Automatic Execution
 16:29:58 - 04-Aug-26
Sell* 4 1,123.00p Automatic Execution
 16:29:58 - 04-Aug-26
Sell* 5 1,123.00p Automatic Execution
 16:29:58 - 04-Aug-26
Sell* 6 1,123.00p Automatic Execution
 16:29:58 - 04-Aug-26
Sell* 4 1,123.00p Automatic Execution
 16:29:58 - 04-Aug-26
Sell* 5 1,123.00p Automatic Execution
 16:29:58 - 04-Aug-26
Sell* 280 1,123.00p Automatic Execution
 16:29:58 - 04-Aug-26
Sell* 6 1,123.00p Automatic Execution
 16:29:58 - 04-Aug-26
Sell* 5 1,123.00p Automatic Execution
 16:29:58 - 04-Aug-26
Sell* 5 1,123.00p Automatic Execution
 16:29:58 - 04-Aug-26
Sell* 5 1,123.00p Automatic Execution
 16:29:58 - 04-Aug-26
Sell* 5 1,123.00p Automatic Execution
 16:29:58 - 04-Aug-26
Sell* 6 1,123.00p Automatic Execution
 16:29:58 - 04-Aug-26
Sell* 26 1,123.00p Automatic Execution
 16:29:58 - 04-Aug-26
Sell* 8 1,123.00p Automatic Execution
 16:29:58 - 04-Aug-26
Sell* 5 1,123.00p Automatic Execution
 16:29:58 - 04-Aug-26
Sell* 4 1,123.00p Automatic Execution
 16:29:58 - 04-Aug-26
Sell* 6 1,123.00p Automatic Execution
 16:29:58 - 04-Aug-26
Sell* 6 1,123.00p Automatic Execution
 16:29:58 - 04-Aug-26
Sell* 6 1,123.00p Automatic Execution
 16:29:58 - 04-Aug-26
Sell* 7 1,123.00p Automatic Execution
 16:29:58 - 04-Aug-26
Sell* 7 1,123.00p Automatic Execution
 16:29:58 - 04-Aug-26
Sell* 280 1,123.00p Automatic Execution
 16:29:57 - 04-Aug-26
Sell* 4 1,123.00p Automatic Execution
 16:29:57 - 04-Aug-26
Sell* 7 1,123.00p Automatic Execution
 16:29:57 - 04-Aug-26
Sell* 4 1,123.00p Automatic Execution
 16:29:57 - 04-Aug-26
Sell* 6 1,123.00p Automatic Execution
 16:29:57 - 04-Aug-26
Sell* 5 1,123.00p Automatic Execution
 16:29:57 - 04-Aug-26
Sell* 5 1,123.00p Automatic Execution
 16:29:57 - 04-Aug-26
Sell* 6 1,123.00p Automatic Execution
 16:29:57 - 04-Aug-26
Sell* 149 1,123.00p Automatic Execution
 16:29:57 - 04-Aug-26
Sell* 5 1,123.00p Automatic Execution
 16:29:57 - 04-Aug-26
Sell* 4 1,123.00p Automatic Execution
 16:29:57 - 04-Aug-26
Sell* 7 1,123.00p Automatic Execution
 16:29:57 - 04-Aug-26
Sell* 745 1,123.00p Automatic Execution
 16:29:57 - 04-Aug-26
Buy* 300 1,123.00p Automatic Execution
 16:29:57 - 04-Aug-26
Sell* 10 1,122.50p SI Trade
 16:29:50 - 04-Aug-26
Buy* 2 1,122.50p Automatic Execution
 16:29:50 - 04-Aug-26
Buy* 1 1,122.50p Automatic Execution
 16:29:50 - 04-Aug-26
Buy* 1 1,122.50p Automatic Execution
 16:29:50 - 04-Aug-26
Buy* 2 1,122.50p Automatic Execution
 16:29:50 - 04-Aug-26
Buy* 2 1,122.50p Automatic Execution
 16:29:50 - 04-Aug-26
Buy* 2 1,122.50p Automatic Execution
 16:29:50 - 04-Aug-26
Buy* 2 1,122.50p Automatic Execution
 16:29:50 - 04-Aug-26
Buy* 1 1,122.50p Automatic Execution
 16:29:50 - 04-Aug-26
Buy* 3 1,122.50p Automatic Execution
 16:29:50 - 04-Aug-26
Buy* 2 1,122.50p Automatic Execution
 16:29:50 - 04-Aug-26
Buy* 2 1,122.50p Automatic Execution
 16:29:50 - 04-Aug-26
Buy* 1 1,122.50p Automatic Execution
 16:29:50 - 04-Aug-26
Buy* 2 1,122.50p Automatic Execution
 16:29:50 - 04-Aug-26
Buy* 2 1,122.50p Automatic Execution
 16:29:50 - 04-Aug-26
Buy* 2 1,122.50p Automatic Execution
 16:29:50 - 04-Aug-26
Buy* 2 1,122.50p Automatic Execution
 16:29:50 - 04-Aug-26
Buy* 2 1,122.50p Automatic Execution
 16:29:50 - 04-Aug-26
Buy* 2 1,122.50p Automatic Execution
 16:29:50 - 04-Aug-26
Buy* 3 1,122.50p Automatic Execution
 16:29:50 - 04-Aug-26
Sell* 2 1,122.50p SI Trade
 16:29:49 - 04-Aug-26
Sell* 64 1,122.25p SI Trade
 16:29:49 - 04-Aug-26
Buy* 2 1,122.50p Automatic Execution
 16:29:49 - 04-Aug-26
Buy* 1 1,122.50p Automatic Execution
 16:29:49 - 04-Aug-26
Buy* 2 1,122.50p Automatic Execution
 16:29:49 - 04-Aug-26
Buy* 2 1,122.50p Automatic Execution
 16:29:49 - 04-Aug-26
Buy* 1 1,122.50p Automatic Execution
 16:29:49 - 04-Aug-26
Buy* 3 1,122.50p Automatic Execution
 16:29:49 - 04-Aug-26
Buy* 1 1,122.50p Automatic Execution
 16:29:49 - 04-Aug-26
Buy* 1 1,122.50p Automatic Execution
 16:29:49 - 04-Aug-26
Buy* 2 1,122.50p Automatic Execution
 16:29:49 - 04-Aug-26
Buy* 2 1,122.50p SI Trade
 16:29:48 - 04-Aug-26
Buy* 2 1,122.50p Automatic Execution
 16:29:48 - 04-Aug-26
Buy* 3 1,122.50p Automatic Execution
 16:29:48 - 04-Aug-26
Buy* 4 1,122.50p Automatic Execution
 16:29:48 - 04-Aug-26
Buy* 4 1,122.50p Automatic Execution
 16:29:48 - 04-Aug-26
Buy* 4 1,122.50p Automatic Execution
 16:29:48 - 04-Aug-26
Buy* 4 1,122.50p Automatic Execution
 16:29:47 - 04-Aug-26
Buy* 4 1,122.50p Automatic Execution
 16:29:47 - 04-Aug-26
Buy* 4 1,122.50p Automatic Execution
 16:29:47 - 04-Aug-26
Buy* 3 1,122.50p Automatic Execution
 16:29:47 - 04-Aug-26
Buy* 15 1,123.00p SI Trade
 16:29:46 - 04-Aug-26
Buy* 9 1,123.00p SI Trade
 16:29:46 - 04-Aug-26
Buy* 3 1,122.50p SI Trade
 16:29:46 - 04-Aug-26
Buy* 2 1,123.00p SI Trade
 16:29:46 - 04-Aug-26
Buy* 68 1,123.00p SI Trade
 16:29:46 - 04-Aug-26
Buy* 3 1,122.50p Automatic Execution
 16:29:46 - 04-Aug-26
Buy* 1 1,122.50p Automatic Execution
 16:29:46 - 04-Aug-26
Buy* 4 1,122.50p Automatic Execution
 16:29:46 - 04-Aug-26
Buy* 3 1,122.50p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 271 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 3 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 3 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 3 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 2 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 2 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 2 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 7 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 2 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 2 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 2 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 2 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 2 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 2 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 2 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 2 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 3 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 2 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 2 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 3 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 3 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 2 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 5 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 3 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 2 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 2 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 5 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 2 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 5 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 2 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 2 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 2 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 2 1,122.00p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 2 1,122.50p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 3 1,122.50p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 3 1,122.50p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 384 1,122.50p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 2 1,122.50p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 3 1,122.50p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 3 1,122.50p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 2 1,122.50p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 4 1,122.50p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 767 1,122.50p Automatic Execution
 16:29:46 - 04-Aug-26
Sell* 188 1,122.50p Automatic Execution
 16:29:46 - 04-Aug-26
Buy* 300 1,122.50p Automatic Execution
 16:29:45 - 04-Aug-26
Sell* 443 1,121.3198p Ordinary
 16:29:24 - 04-Aug-26
Sell* 170 1,122.00p Automatic Execution
 16:29:24 - 04-Aug-26
Sell* 483 1,122.00p Automatic Execution
 16:29:24 - 04-Aug-26
Buy* 583 1,121.50p Automatic Execution
 16:29:21 - 04-Aug-26
Sell* 3 1,121.50p Automatic Execution
 16:29:13 - 04-Aug-26
Sell* 3 1,121.50p Automatic Execution
 16:29:13 - 04-Aug-26
Sell* 2 1,121.50p Automatic Execution
 16:29:13 - 04-Aug-26
Sell* 2 1,121.50p Automatic Execution
 16:29:13 - 04-Aug-26
Sell* 2 1,121.50p Automatic Execution
 16:29:13 - 04-Aug-26
Sell* 3 1,121.50p Automatic Execution
 16:29:13 - 04-Aug-26
Sell* 2 1,121.50p Automatic Execution
 16:29:13 - 04-Aug-26
Sell* 4 1,121.50p Automatic Execution
 16:29:13 - 04-Aug-26
Sell* 321 1,121.50p Automatic Execution
 16:29:13 - 04-Aug-26
Sell* 289 1,121.50p Automatic Execution
 16:29:13 - 04-Aug-26
Buy* 49 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Buy* 2 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Buy* 4 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Buy* 47 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 2 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 2 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 2 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 3 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 2 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 3 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 3 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 2 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 3 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 3 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 3 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 3 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 3 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 2 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 3 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 3 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 2 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 3 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 4 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 5 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 2 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 4 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 5 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 3 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 3 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 3 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 3 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 3 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 3 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 2 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 4 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 3 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 3 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 3 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Sell* 4 1,121.50p Automatic Execution
 16:29:10 - 04-Aug-26
Buy* 114 1,122.00p Automatic Execution
 16:29:06 - 04-Aug-26
Buy* 653 1,122.00p Automatic Execution
 16:29:06 - 04-Aug-26
Buy* 443 1,121.8197p Ordinary
 16:29:02 - 04-Aug-26
Buy* 176 1,122.00p SI Trade
 16:29:02 - 04-Aug-26
Unknown* 67 1,121.75p SI Trade
 16:28:55 - 04-Aug-26
Sell* 2 1,121.50p Automatic Execution
 16:28:54 - 04-Aug-26
Sell* 651 1,121.50p Automatic Execution
 16:28:54 - 04-Aug-26
Buy* 114 1,121.50p Automatic Execution
 16:28:54 - 04-Aug-26
Sell* 150 1,121.50p Automatic Execution
 16:28:54 - 04-Aug-26
Sell* 499 1,121.50p Automatic Execution
 16:28:54 - 04-Aug-26
Sell* 2 1,121.50p Automatic Execution
 16:28:54 - 04-Aug-26
FTSE 100 Latest
Value10,879.38
Change21.68