Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,668 1,197.00p OTC Trade
18:26:45 - 03-Aug-26
Sell* 526,077 1,197.00p Uncrossing Trade
16:35:25 - 03-Aug-26
Sell* 2 1,198.00p Automatic Execution
16:29:59 - 03-Aug-26
Sell* 534 1,197.50p SI Trade
16:29:56 - 03-Aug-26
Sell* 4 1,198.00p Automatic Execution
16:29:56 - 03-Aug-26
Sell* 3 1,198.00p Automatic Execution
16:29:56 - 03-Aug-26
Sell* 154 1,197.50p Automatic Execution
16:29:56 - 03-Aug-26
Sell* 300 1,197.50p Automatic Execution
16:29:56 - 03-Aug-26
Sell* 318 1,197.50p Automatic Execution
16:29:56 - 03-Aug-26
Sell* 296 1,197.50p Automatic Execution
16:29:56 - 03-Aug-26
Sell* 4,113 1,198.00p Automatic Execution
16:29:56 - 03-Aug-26
Sell* 23 1,198.00p Automatic Execution
16:29:56 - 03-Aug-26
Sell* 17 1,198.00p Automatic Execution
16:29:56 - 03-Aug-26
Sell* 16 1,198.00p Automatic Execution
16:29:56 - 03-Aug-26
Sell* 159 1,198.00p Automatic Execution
16:29:56 - 03-Aug-26
Sell* 324 1,198.00p Automatic Execution
16:29:56 - 03-Aug-26
Sell* 4 1,198.00p Automatic Execution
16:29:56 - 03-Aug-26
Sell* 13 1,198.00p Automatic Execution
16:29:55 - 03-Aug-26
Sell* 186 1,198.00p Automatic Execution
16:29:52 - 03-Aug-26
Sell* 182 1,198.00p Automatic Execution
16:29:52 - 03-Aug-26
Sell* 9 1,198.00p Automatic Execution
16:29:52 - 03-Aug-26
Buy* 782 1,198.00p Automatic Execution
16:29:51 - 03-Aug-26
Buy* 4 1,198.00p Automatic Execution
16:29:51 - 03-Aug-26
Buy* 2 1,198.00p Automatic Execution
16:29:51 - 03-Aug-26
Buy* 780 1,198.00p Automatic Execution
16:29:43 - 03-Aug-26
Buy* 8 1,198.00p Automatic Execution
16:29:43 - 03-Aug-26
Sell* 251 1,198.00p Automatic Execution
16:29:41 - 03-Aug-26
Sell* 2 1,198.00p Automatic Execution
16:29:41 - 03-Aug-26
Sell* 7 1,198.00p Automatic Execution
16:29:41 - 03-Aug-26
Sell* 6 1,198.00p Automatic Execution
16:29:41 - 03-Aug-26
Unknown* 409 1,198.00p SI Trade
16:29:39 - 03-Aug-26
Sell* 319 1,198.00p Automatic Execution
16:29:39 - 03-Aug-26
Sell* 10 1,198.00p Automatic Execution
16:29:39 - 03-Aug-26
Sell* 8 1,198.00p Automatic Execution
16:29:39 - 03-Aug-26
Sell* 4 1,198.00p Automatic Execution
16:29:39 - 03-Aug-26
Sell* 6 1,198.00p Automatic Execution
16:29:39 - 03-Aug-26
Sell* 8 1,198.00p Automatic Execution
16:29:39 - 03-Aug-26
Sell* 9 1,198.00p Automatic Execution
16:29:39 - 03-Aug-26
Sell* 315 1,198.00p Automatic Execution
16:29:39 - 03-Aug-26
Sell* 324 1,198.00p Automatic Execution
16:29:39 - 03-Aug-26
Sell* 220 1,198.00p SI Trade
16:29:29 - 03-Aug-26
Sell* 154 1,198.00p SI Trade
16:29:20 - 03-Aug-26
Sell* 43 1,198.00p SI Trade
16:29:19 - 03-Aug-26
Buy* 788 1,198.00p Automatic Execution
16:29:07 - 03-Aug-26
Sell* 322 1,198.00p Automatic Execution
16:29:06 - 03-Aug-26
Sell* 12 1,198.00p Automatic Execution
16:29:04 - 03-Aug-26
Sell* 4 1,198.00p Automatic Execution
16:29:04 - 03-Aug-26
Sell* 12 1,198.00p Automatic Execution
16:29:04 - 03-Aug-26
Sell* 10 1,198.00p Automatic Execution
16:29:04 - 03-Aug-26
Sell* 377 1,198.00p Automatic Execution
16:29:04 - 03-Aug-26
Sell* 362 1,198.00p SI Trade
16:29:03 - 03-Aug-26
Buy* 216 1,198.00p Automatic Execution
16:29:02 - 03-Aug-26
Buy* 710 1,198.00p Automatic Execution
16:29:02 - 03-Aug-26
Buy* 370 1,198.00p Automatic Execution
16:29:02 - 03-Aug-26
Buy* 788 1,198.00p Automatic Execution
16:29:02 - 03-Aug-26
Sell* 110 1,197.50p SI Trade
16:29:02 - 03-Aug-26
Sell* 86 1,197.50p Automatic Execution
16:29:02 - 03-Aug-26
Sell* 7 1,197.50p Automatic Execution
16:29:02 - 03-Aug-26
Sell* 8 1,197.50p Automatic Execution
16:29:02 - 03-Aug-26
Sell* 9 1,197.50p Automatic Execution
16:29:02 - 03-Aug-26
Unknown* 243 1,198.00p SI Trade
16:28:55 - 03-Aug-26
Sell* 7 1,198.00p Automatic Execution
16:28:55 - 03-Aug-26
Sell* 512 1,198.00p Automatic Execution
16:28:55 - 03-Aug-26
Sell* 308 1,198.00p Automatic Execution
16:28:55 - 03-Aug-26
Sell* 365 1,198.00p Automatic Execution
16:28:55 - 03-Aug-26
Sell* 370 1,198.00p Automatic Execution
16:28:55 - 03-Aug-26
Sell* 370 1,198.00p Automatic Execution
16:28:55 - 03-Aug-26
Sell* 236 1,198.00p Automatic Execution
16:28:55 - 03-Aug-26
Sell* 15 1,198.00p Automatic Execution
16:28:55 - 03-Aug-26
Sell* 11 1,198.00p Automatic Execution
16:28:55 - 03-Aug-26
Sell* 8 1,198.00p Automatic Execution
16:28:55 - 03-Aug-26
Sell* 12 1,198.00p Automatic Execution
16:28:55 - 03-Aug-26
Sell* 37 1,198.00p Automatic Execution
16:28:55 - 03-Aug-26
Sell* 135 1,198.00p Automatic Execution
16:28:55 - 03-Aug-26
Sell* 333 1,198.00p Automatic Execution
16:28:55 - 03-Aug-26
Unknown* 401 1,198.25p SI Trade
16:28:42 - 03-Aug-26
Sell* 467 1,198.00p Automatic Execution
16:28:21 - 03-Aug-26
Buy* 772 1,198.00p Automatic Execution
16:28:21 - 03-Aug-26
Buy* 318 1,198.00p Automatic Execution
16:28:21 - 03-Aug-26
Buy* 342 1,198.00p Automatic Execution
16:28:21 - 03-Aug-26
Buy* 446 1,198.00p Automatic Execution
16:28:16 - 03-Aug-26
Sell* 299 1,198.00p Automatic Execution
16:28:13 - 03-Aug-26
Sell* 74 1,198.00p Automatic Execution
16:28:13 - 03-Aug-26
Sell* 113 1,198.00p Automatic Execution
16:28:13 - 03-Aug-26
Sell* 161 1,198.00p Automatic Execution
16:28:13 - 03-Aug-26
Sell* 138 1,198.00p Automatic Execution
16:28:13 - 03-Aug-26
Buy* 147 1,198.00p Automatic Execution
16:28:13 - 03-Aug-26
Buy* 309 1,198.00p Automatic Execution
16:28:13 - 03-Aug-26
Buy* 180 1,198.00p Automatic Execution
16:28:13 - 03-Aug-26
Buy* 150 1,198.00p Automatic Execution
16:28:13 - 03-Aug-26
Buy* 788 1,198.00p Automatic Execution
16:28:13 - 03-Aug-26
Buy* 420 1,198.00p Automatic Execution
16:28:13 - 03-Aug-26
Buy* 318 1,198.00p Automatic Execution
16:28:13 - 03-Aug-26
Buy* 862 1,198.00p Automatic Execution
16:28:13 - 03-Aug-26
Sell* 520 1,197.50p SI Trade
16:28:01 - 03-Aug-26
Sell* 17 1,197.50p SI Trade
16:28:01 - 03-Aug-26
Sell* 331 1,197.50p SI Trade
16:27:59 - 03-Aug-26
Sell* 309 1,197.50p SI Trade
16:27:57 - 03-Aug-26
Buy* 318 1,198.00p Automatic Execution
16:27:57 - 03-Aug-26
Sell* 9 1,198.00p Automatic Execution
16:27:57 - 03-Aug-26
Sell* 15 1,198.00p Automatic Execution
16:27:57 - 03-Aug-26
Sell* 11 1,198.00p Automatic Execution
16:27:57 - 03-Aug-26
Sell* 306 1,198.00p Automatic Execution
16:27:57 - 03-Aug-26
Sell* 188 1,198.00p Automatic Execution
16:27:57 - 03-Aug-26
Sell* 76 1,198.00p Automatic Execution
16:27:57 - 03-Aug-26
Sell* 735 1,198.00p Automatic Execution
16:27:46 - 03-Aug-26
Sell* 8 1,198.00p Automatic Execution
16:27:46 - 03-Aug-26
Sell* 15 1,198.00p Automatic Execution
16:27:46 - 03-Aug-26
Sell* 478 1,198.00p Automatic Execution
16:27:46 - 03-Aug-26
Sell* 185 1,198.00p Automatic Execution
16:27:46 - 03-Aug-26
Sell* 13 1,198.00p Automatic Execution
16:27:46 - 03-Aug-26
Buy* 124 1,198.00p Automatic Execution
16:27:38 - 03-Aug-26
Buy* 630 1,198.00p Automatic Execution
16:27:38 - 03-Aug-26
Buy* 242 1,197.50p Automatic Execution
16:27:06 - 03-Aug-26
Buy* 589 1,197.50p Automatic Execution
16:27:06 - 03-Aug-26
Buy* 199 1,197.50p Automatic Execution
16:27:06 - 03-Aug-26
Unknown* 320 1,197.00p SI Trade
16:26:59 - 03-Aug-26
Buy* 191 1,197.00p SI Trade
16:26:48 - 03-Aug-26
Buy* 205 1,197.00p SI Trade
16:26:47 - 03-Aug-26
Buy* 205 1,197.50p SI Trade
16:26:46 - 03-Aug-26
Buy* 205 1,197.50p SI Trade
16:26:45 - 03-Aug-26
Buy* 93 1,197.00p SI Trade
16:26:44 - 03-Aug-26
Buy* 130 1,197.00p Automatic Execution
16:26:41 - 03-Aug-26
Buy* 370 1,197.00p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 340 1,196.50p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 900 1,196.50p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 900 1,196.50p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 900 1,196.50p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 95 1,196.50p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 380 1,196.50p Automatic Execution
16:26:41 - 03-Aug-26
Buy* 788 1,197.00p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 320 1,196.50p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 1,946 1,196.50p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 315 1,196.50p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 370 1,196.50p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 8 1,196.50p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 7 1,196.50p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 11 1,196.50p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 10 1,196.50p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 8 1,196.50p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 11 1,196.50p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 509 1,196.50p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 279 1,196.50p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 299 1,197.00p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 1,627 1,197.00p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 13 1,197.00p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 10 1,197.00p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 18 1,197.00p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 8 1,197.00p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 11 1,197.00p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 370 1,197.00p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 314 1,197.00p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 457 1,197.00p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 788 1,197.00p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 15 1,197.00p Automatic Execution
16:26:41 - 03-Aug-26
Sell* 316 1,197.00p Automatic Execution
16:26:36 - 03-Aug-26
Sell* 788 1,197.00p Automatic Execution
16:26:36 - 03-Aug-26
Buy* 788 1,197.50p Automatic Execution
16:26:36 - 03-Aug-26
Buy* 732 1,197.50p Automatic Execution
16:26:36 - 03-Aug-26
Buy* 434 1,197.50p Automatic Execution
16:26:36 - 03-Aug-26
Buy* 435 1,197.50p Automatic Execution
16:26:36 - 03-Aug-26
Buy* 370 1,197.50p Automatic Execution
16:26:36 - 03-Aug-26
Buy* 316 1,197.50p Automatic Execution
16:26:36 - 03-Aug-26
Buy* 788 1,197.50p Automatic Execution
16:26:36 - 03-Aug-26
Sell* 200 1,196.50p SI Trade
16:26:28 - 03-Aug-26
Buy* 74 1,197.00p Automatic Execution
16:26:24 - 03-Aug-26
Sell* 10 1,197.00p Automatic Execution
16:26:01 - 03-Aug-26
Sell* 8 1,197.00p Automatic Execution
16:26:01 - 03-Aug-26
Sell* 265 1,197.00p Automatic Execution
16:26:01 - 03-Aug-26
Sell* 81 1,197.00p Automatic Execution
16:26:01 - 03-Aug-26
Sell* 120 1,197.00p Automatic Execution
16:26:01 - 03-Aug-26
Sell* 449 1,197.00p Automatic Execution
16:25:56 - 03-Aug-26
Sell* 21 1,197.00p Automatic Execution
16:25:56 - 03-Aug-26
Buy* 538 1,197.00p Automatic Execution
16:25:55 - 03-Aug-26
Sell* 301 1,197.00p Automatic Execution
16:25:55 - 03-Aug-26
Sell* 483 1,197.00p Automatic Execution
16:25:55 - 03-Aug-26
Sell* 114 1,197.00p Automatic Execution
16:25:55 - 03-Aug-26
Sell* 8 1,197.00p Automatic Execution
16:25:55 - 03-Aug-26
Sell* 128 1,197.00p Automatic Execution
16:25:55 - 03-Aug-26
Sell* 8 1,197.00p Automatic Execution
16:25:55 - 03-Aug-26
Sell* 7 1,197.00p Automatic Execution
16:25:55 - 03-Aug-26
Sell* 8 1,197.00p Automatic Execution
16:25:55 - 03-Aug-26
Sell* 7 1,197.00p Automatic Execution
16:25:55 - 03-Aug-26
Sell* 8 1,197.00p Automatic Execution
16:25:55 - 03-Aug-26
Sell* 472 1,197.00p Automatic Execution
16:25:55 - 03-Aug-26
Sell* 1,079 1,197.00p Automatic Execution
16:25:55 - 03-Aug-26
Buy* 788 1,197.50p Automatic Execution
16:25:30 - 03-Aug-26
Buy* 1,548 1,197.50p SI Trade
16:25:27 - 03-Aug-26
Buy* 32 1,197.50p Automatic Execution
16:25:26 - 03-Aug-26
Buy* 313 1,197.50p Automatic Execution
16:25:26 - 03-Aug-26
Buy* 463 1,197.50p Automatic Execution
16:25:26 - 03-Aug-26
Buy* 195 1,197.50p Automatic Execution
16:25:26 - 03-Aug-26
Buy* 630 1,197.50p Automatic Execution
16:25:26 - 03-Aug-26
Buy* 370 1,197.50p Automatic Execution
16:25:26 - 03-Aug-26
Buy* 830 1,197.347p Ordinary
16:25:06 - 03-Aug-26
Unknown* 0 1,197.50p SI Trade
16:24:39 - 03-Aug-26
Sell* 293 1,197.00p Automatic Execution
16:24:38 - 03-Aug-26
Sell* 1 1,197.00p Automatic Execution
16:24:38 - 03-Aug-26
Sell* 213 1,197.00p Automatic Execution
16:24:38 - 03-Aug-26
Sell* 10 1,197.00p Automatic Execution
16:24:38 - 03-Aug-26
FTSE 100 Latest
Value10,857.70
Change-10.35