Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,731 1,262.50p Automatic Execution
 16:35:26 - 15-Apr-26
Sell* 10,465 1,262.50p Automatic Execution
 16:35:26 - 15-Apr-26
Sell* 872,972 1,262.50p Uncrossing Trade
 16:35:25 - 15-Apr-26
Sell* 1 1,267.00p Automatic Execution
 16:29:55 - 15-Apr-26
Buy* 560 1,267.50p Automatic Execution
 16:29:50 - 15-Apr-26
Buy* 323 1,267.50p Automatic Execution
 16:29:50 - 15-Apr-26
Buy* 328 1,267.50p Automatic Execution
 16:29:50 - 15-Apr-26
Buy* 298 1,267.50p Automatic Execution
 16:29:50 - 15-Apr-26
Buy* 505 1,267.50p Automatic Execution
 16:29:50 - 15-Apr-26
Buy* 42 1,267.50p Automatic Execution
 16:29:50 - 15-Apr-26
Buy* 380 1,267.50p Automatic Execution
 16:29:50 - 15-Apr-26
Sell* 180 1,267.00p Automatic Execution
 16:29:04 - 15-Apr-26
Buy* 2 1,267.00p Automatic Execution
 16:29:03 - 15-Apr-26
Buy* 32 1,267.00p Automatic Execution
 16:29:03 - 15-Apr-26
Buy* 40 1,267.00p Automatic Execution
 16:29:03 - 15-Apr-26
Buy* 59 1,267.00p Automatic Execution
 16:29:03 - 15-Apr-26
Buy* 360 1,267.00p Automatic Execution
 16:29:03 - 15-Apr-26
Buy* 321 1,267.00p Automatic Execution
 16:29:03 - 15-Apr-26
Buy* 10 1,267.00p Automatic Execution
 16:29:03 - 15-Apr-26
Buy* 1,173 1,267.00p Automatic Execution
 16:29:03 - 15-Apr-26
Buy* 200 1,267.00p Automatic Execution
 16:29:03 - 15-Apr-26
Sell* 186 1,266.50p Automatic Execution
 16:29:00 - 15-Apr-26
Sell* 355 1,266.50p Automatic Execution
 16:29:00 - 15-Apr-26
Buy* 74 1,267.50p Automatic Execution
 16:29:00 - 15-Apr-26
Buy* 502 1,267.00p Automatic Execution
 16:28:30 - 15-Apr-26
Buy* 328 1,267.00p Automatic Execution
 16:28:30 - 15-Apr-26
Buy* 360 1,267.00p Automatic Execution
 16:28:30 - 15-Apr-26
Sell* 199 1,266.50p Automatic Execution
 16:28:15 - 15-Apr-26
Buy* 736 1,267.00p Automatic Execution
 16:28:14 - 15-Apr-26
Buy* 44 1,267.00p Automatic Execution
 16:28:14 - 15-Apr-26
Buy* 31 1,267.00p Automatic Execution
 16:28:14 - 15-Apr-26
Buy* 1 1,267.00p Automatic Execution
 16:28:14 - 15-Apr-26
Buy* 171 1,267.00p Automatic Execution
 16:28:14 - 15-Apr-26
Buy* 659 1,267.00p Automatic Execution
 16:28:04 - 15-Apr-26
Buy* 778 1,267.00p Automatic Execution
 16:28:04 - 15-Apr-26
Buy* 74 1,267.00p Automatic Execution
 16:28:00 - 15-Apr-26
Buy* 158 1,267.00p Automatic Execution
 16:28:00 - 15-Apr-26
Buy* 254 1,267.00p Automatic Execution
 16:28:00 - 15-Apr-26
Buy* 477 1,267.00p Automatic Execution
 16:28:00 - 15-Apr-26
Buy* 13 1,267.00p Automatic Execution
 16:28:00 - 15-Apr-26
Buy* 457 1,267.00p Automatic Execution
 16:28:00 - 15-Apr-26
Sell* 452 1,266.50p Automatic Execution
 16:27:58 - 15-Apr-26
Sell* 302 1,266.50p Automatic Execution
 16:27:58 - 15-Apr-26
Sell* 256 1,266.50p Automatic Execution
 16:27:57 - 15-Apr-26
Buy* 336 1,267.00p Automatic Execution
 16:27:57 - 15-Apr-26
Buy* 360 1,267.00p Automatic Execution
 16:27:57 - 15-Apr-26
Buy* 209 1,267.00p Automatic Execution
 16:27:57 - 15-Apr-26
Buy* 763 1,267.00p Automatic Execution
 16:27:57 - 15-Apr-26
Sell* 122 1,266.50p Automatic Execution
 16:27:57 - 15-Apr-26
Sell* 478 1,266.50p Automatic Execution
 16:27:57 - 15-Apr-26
Sell* 404 1,266.50p Automatic Execution
 16:27:57 - 15-Apr-26
Buy* 194 1,266.50p Automatic Execution
 16:27:57 - 15-Apr-26
Buy* 14 1,266.50p Automatic Execution
 16:27:57 - 15-Apr-26
Buy* 200 1,266.50p Automatic Execution
 16:27:57 - 15-Apr-26
Buy* 59 1,266.50p Automatic Execution
 16:27:57 - 15-Apr-26
Buy* 47 1,266.50p Automatic Execution
 16:27:57 - 15-Apr-26
Buy* 615 1,266.50p Automatic Execution
 16:27:57 - 15-Apr-26
Buy* 295 1,266.50p Automatic Execution
 16:27:57 - 15-Apr-26
Buy* 810 1,266.50p Automatic Execution
 16:27:57 - 15-Apr-26
Buy* 478 1,266.50p Automatic Execution
 16:27:57 - 15-Apr-26
Buy* 688 1,266.50p Automatic Execution
 16:27:57 - 15-Apr-26
Sell* 477 1,266.00p Automatic Execution
 16:26:54 - 15-Apr-26
Buy* 477 1,266.00p Automatic Execution
 16:26:46 - 15-Apr-26
Unknown* 0 1,266.50p SI Trade
 16:26:45 - 15-Apr-26
Sell* 479 1,266.00p Automatic Execution
 16:26:41 - 15-Apr-26
Sell* 540 1,266.00p Automatic Execution
 16:26:41 - 15-Apr-26
Sell* 320 1,266.00p Automatic Execution
 16:26:41 - 15-Apr-26
Sell* 189 1,266.00p Automatic Execution
 16:26:41 - 15-Apr-26
Sell* 360 1,266.00p Automatic Execution
 16:26:41 - 15-Apr-26
Sell* 356 1,266.00p Automatic Execution
 16:26:41 - 15-Apr-26
Sell* 852 1,266.00p Automatic Execution
 16:26:41 - 15-Apr-26
Sell* 477 1,266.00p Automatic Execution
 16:26:41 - 15-Apr-26
Sell* 74 1,266.00p Automatic Execution
 16:26:41 - 15-Apr-26
Sell* 337 1,266.00p Automatic Execution
 16:26:41 - 15-Apr-26
Buy* 522 1,266.50p Automatic Execution
 16:26:36 - 15-Apr-26
Buy* 165 1,266.50p Automatic Execution
 16:26:36 - 15-Apr-26
Buy* 687 1,266.50p Automatic Execution
 16:26:36 - 15-Apr-26
Sell* 335 1,266.50p Automatic Execution
 16:26:36 - 15-Apr-26
Buy* 356 1,266.50p Automatic Execution
 16:26:33 - 15-Apr-26
Buy* 706 1,266.50p Automatic Execution
 16:26:33 - 15-Apr-26
Buy* 379 1,266.50p Automatic Execution
 16:26:31 - 15-Apr-26
Buy* 215 1,266.50p Automatic Execution
 16:26:31 - 15-Apr-26
Buy* 271 1,266.50p Automatic Execution
 16:26:28 - 15-Apr-26
Buy* 852 1,266.50p Automatic Execution
 16:26:28 - 15-Apr-26
Buy* 233 1,266.50p Automatic Execution
 16:26:28 - 15-Apr-26
Buy* 711 1,267.00p SI Trade
 16:26:25 - 15-Apr-26
Buy* 89 1,267.00p Automatic Execution
 16:26:25 - 15-Apr-26
Sell* 336 1,266.50p Automatic Execution
 16:26:25 - 15-Apr-26
Sell* 160 1,266.50p Automatic Execution
 16:26:25 - 15-Apr-26
Sell* 194 1,266.50p Automatic Execution
 16:26:25 - 15-Apr-26
Sell* 206 1,266.50p Automatic Execution
 16:26:25 - 15-Apr-26
Buy* 45 1,266.50p Automatic Execution
 16:26:25 - 15-Apr-26
Buy* 52 1,266.50p Automatic Execution
 16:26:25 - 15-Apr-26
Buy* 394 1,266.50p Automatic Execution
 16:26:25 - 15-Apr-26
Buy* 710 1,266.50p Automatic Execution
 16:26:25 - 15-Apr-26
Buy* 321 1,266.50p Automatic Execution
 16:26:25 - 15-Apr-26
Sell* 24 1,265.50p SI Trade
 16:25:40 - 15-Apr-26
Buy* 242 1,266.00p Automatic Execution
 16:25:31 - 15-Apr-26
Buy* 118 1,266.00p Automatic Execution
 16:25:31 - 15-Apr-26
Buy* 15 1,266.00p Automatic Execution
 16:25:31 - 15-Apr-26
Sell* 852 1,266.00p Automatic Execution
 16:25:18 - 15-Apr-26
Sell* 74 1,266.00p Automatic Execution
 16:25:18 - 15-Apr-26
Sell* 477 1,266.00p Automatic Execution
 16:25:18 - 15-Apr-26
Buy* 16 1,266.00p Automatic Execution
 16:25:18 - 15-Apr-26
Buy* 56 1,266.00p Automatic Execution
 16:25:18 - 15-Apr-26
Buy* 45 1,266.00p Automatic Execution
 16:25:18 - 15-Apr-26
Buy* 346 1,266.00p Automatic Execution
 16:25:18 - 15-Apr-26
Buy* 1,052 1,266.00p Automatic Execution
 16:25:18 - 15-Apr-26
Buy* 477 1,266.00p Automatic Execution
 16:25:18 - 15-Apr-26
Buy* 501 1,266.00p Automatic Execution
 16:25:18 - 15-Apr-26
Sell* 852 1,265.50p Automatic Execution
 16:25:06 - 15-Apr-26
Buy* 351 1,266.00p Automatic Execution
 16:25:06 - 15-Apr-26
Buy* 688 1,265.50p Automatic Execution
 16:24:43 - 15-Apr-26
Sell* 7 1,265.00p SI Trade
 16:24:24 - 15-Apr-26
Buy* 36 1,265.00p Automatic Execution
 16:24:12 - 15-Apr-26
Buy* 169 1,265.00p Automatic Execution
 16:24:12 - 15-Apr-26
Buy* 275 1,265.00p Automatic Execution
 16:24:12 - 15-Apr-26
Buy* 1,917 1,265.00p Automatic Execution
 16:24:12 - 15-Apr-26
Buy* 611 1,265.00p Automatic Execution
 16:24:12 - 15-Apr-26
Buy* 155 1,265.00p Automatic Execution
 16:24:12 - 15-Apr-26
Buy* 74 1,265.00p Automatic Execution
 16:24:12 - 15-Apr-26
Sell* 852 1,264.50p Automatic Execution
 16:23:59 - 15-Apr-26
Buy* 800 1,264.50p Automatic Execution
 16:23:31 - 15-Apr-26
Buy* 386 1,264.50p Automatic Execution
 16:23:31 - 15-Apr-26
Sell* 310 1,264.00p Automatic Execution
 16:23:31 - 15-Apr-26
Buy* 800 1,264.50p Automatic Execution
 16:23:31 - 15-Apr-26
Sell* 407 1,264.00p Automatic Execution
 16:23:29 - 15-Apr-26
Sell* 852 1,264.50p Automatic Execution
 16:23:28 - 15-Apr-26
Sell* 59 1,264.50p Automatic Execution
 16:23:28 - 15-Apr-26
Sell* 74 1,264.50p Automatic Execution
 16:23:28 - 15-Apr-26
Sell* 478 1,264.50p Automatic Execution
 16:23:28 - 15-Apr-26
Buy* 20 1,265.00p Automatic Execution
 16:23:27 - 15-Apr-26
Buy* 1,917 1,265.00p Automatic Execution
 16:23:27 - 15-Apr-26
Buy* 477 1,265.00p Automatic Execution
 16:23:27 - 15-Apr-26
Buy* 467 1,265.00p Automatic Execution
 16:23:27 - 15-Apr-26
Buy* 194 1,265.00p Automatic Execution
 16:23:27 - 15-Apr-26
Buy* 74 1,265.00p Automatic Execution
 16:23:27 - 15-Apr-26
Buy* 311 1,265.00p Automatic Execution
 16:23:27 - 15-Apr-26
Buy* 189 1,265.00p Automatic Execution
 16:23:27 - 15-Apr-26
Buy* 42 1,265.00p Automatic Execution
 16:23:27 - 15-Apr-26
Buy* 810 1,265.00p Automatic Execution
 16:23:27 - 15-Apr-26
Buy* 800 1,264.50p Automatic Execution
 16:23:19 - 15-Apr-26
Buy* 48 1,264.50p Automatic Execution
 16:23:19 - 15-Apr-26
Buy* 10 1,264.50p Automatic Execution
 16:23:19 - 15-Apr-26
Buy* 30 1,264.50p Automatic Execution
 16:23:18 - 15-Apr-26
Sell* 74 1,264.50p Automatic Execution
 16:23:18 - 15-Apr-26
Buy* 90 1,265.00p Automatic Execution
 16:22:42 - 15-Apr-26
Buy* 201 1,265.00p Automatic Execution
 16:22:42 - 15-Apr-26
Buy* 311 1,265.00p Automatic Execution
 16:22:42 - 15-Apr-26
Buy* 202 1,265.00p Automatic Execution
 16:22:42 - 15-Apr-26
Buy* 605 1,265.00p Automatic Execution
 16:22:42 - 15-Apr-26
Buy* 14 1,265.00p Automatic Execution
 16:22:42 - 15-Apr-26
Buy* 305 1,265.00p Automatic Execution
 16:22:41 - 15-Apr-26
Buy* 95 1,265.00p Automatic Execution
 16:22:41 - 15-Apr-26
Buy* 35 1,264.50p Automatic Execution
 16:22:40 - 15-Apr-26
Buy* 852 1,264.50p Automatic Execution
 16:22:40 - 15-Apr-26
Sell* 478 1,264.50p Automatic Execution
 16:22:40 - 15-Apr-26
Buy* 382 1,265.00p Automatic Execution
 16:22:21 - 15-Apr-26
Sell* 233 1,264.50p Automatic Execution
 16:22:06 - 15-Apr-26
Sell* 477 1,265.00p Automatic Execution
 16:21:57 - 15-Apr-26
Sell* 852 1,265.00p Automatic Execution
 16:21:57 - 15-Apr-26
Buy* 443 1,265.00p Automatic Execution
 16:21:57 - 15-Apr-26
Buy* 734 1,265.00p Automatic Execution
 16:21:57 - 15-Apr-26
Buy* 477 1,265.00p Automatic Execution
 16:21:57 - 15-Apr-26
Buy* 486 1,264.50p Automatic Execution
 16:21:57 - 15-Apr-26
Buy* 214 1,264.50p Automatic Execution
 16:21:46 - 15-Apr-26
Buy* 486 1,264.50p Automatic Execution
 16:21:46 - 15-Apr-26
Sell* 302 1,264.50p Automatic Execution
 16:21:46 - 15-Apr-26
Sell* 536 1,264.50p Automatic Execution
 16:21:46 - 15-Apr-26
Sell* 478 1,264.50p Automatic Execution
 16:21:46 - 15-Apr-26
Buy* 5 1,264.50p Automatic Execution
 16:21:46 - 15-Apr-26
Buy* 265 1,264.50p Automatic Execution
 16:21:46 - 15-Apr-26
Buy* 74 1,264.50p Automatic Execution
 16:21:46 - 15-Apr-26
Buy* 852 1,264.50p Automatic Execution
 16:21:46 - 15-Apr-26
Buy* 852 1,264.50p Automatic Execution
 16:21:24 - 15-Apr-26
Buy* 14 1,264.50p Automatic Execution
 16:21:24 - 15-Apr-26
Buy* 478 1,264.50p Automatic Execution
 16:21:24 - 15-Apr-26
Buy* 14 1,264.50p Automatic Execution
 16:21:24 - 15-Apr-26
Buy* 74 1,264.50p Automatic Execution
 16:21:24 - 15-Apr-26
Buy* 477 1,264.50p Automatic Execution
 16:21:24 - 15-Apr-26
Buy* 486 1,264.00p Automatic Execution
 16:21:23 - 15-Apr-26
Unknown* 83 1,264.00p SI Trade
 16:21:23 - 15-Apr-26
Sell* 370 1,264.00p Automatic Execution
 16:21:23 - 15-Apr-26
Buy* 46 1,264.00p Automatic Execution
 16:21:23 - 15-Apr-26
Buy* 39 1,264.00p Automatic Execution
 16:21:23 - 15-Apr-26
Buy* 74 1,264.00p Automatic Execution
 16:21:23 - 15-Apr-26
Buy* 600 1,264.00p Automatic Execution
 16:21:23 - 15-Apr-26
Buy* 252 1,264.00p Automatic Execution
 16:21:23 - 15-Apr-26
Buy* 150 1,264.00p Automatic Execution
 16:21:23 - 15-Apr-26
Buy* 477 1,264.00p Automatic Execution
 16:21:23 - 15-Apr-26
Buy* 398 1,264.50p Automatic Execution
 16:20:49 - 15-Apr-26
Sell* 70 1,264.50p Automatic Execution
 16:20:49 - 15-Apr-26
Sell* 113 1,264.50p Automatic Execution
 16:20:49 - 15-Apr-26
Sell* 114 1,264.53p Ordinary
 16:20:46 - 15-Apr-26
Sell* 852 1,265.00p Automatic Execution
 16:20:28 - 15-Apr-26
Buy* 63 1,265.00p Automatic Execution
 16:20:28 - 15-Apr-26
Buy* 72 1,265.00p Automatic Execution
 16:20:28 - 15-Apr-26
Buy* 347 1,265.00p Automatic Execution
 16:20:28 - 15-Apr-26
Buy* 4 1,265.00p Automatic Execution
 16:20:28 - 15-Apr-26
Buy* 4 1,265.00p SI Trade
 16:20:26 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48