Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 551 1,122.06p SI Trade
Negotiated Trade
17:24:48 - 18-May-26
Buy* 17,595 1,118.699p SI Trade
Negotiated Trade
16:47:07 - 18-May-26
Sell* 8,450 1,122.00p Ordinary
16:37:00 - 18-May-26
Sell* 3,910 1,122.00p Automatic Execution
16:35:51 - 18-May-26
Buy* 979 1,122.00p Automatic Execution
16:35:50 - 18-May-26
Buy* 6,904 1,122.00p Automatic Execution
16:35:50 - 18-May-26
Buy* 928 1,122.00p Automatic Execution
16:35:50 - 18-May-26
Buy* 1,656 1,122.00p Automatic Execution
16:35:36 - 18-May-26
Buy* 612 1,122.00p Automatic Execution
16:35:11 - 18-May-26
Buy* 565,791 1,122.00p Suspected BUY Trade
16:35:11 - 18-May-26
Sell* 3,915 1,121.50p Automatic Execution
16:29:54 - 18-May-26
Sell* 37 1,121.50p Automatic Execution
16:29:54 - 18-May-26
Sell* 650 1,121.50p Automatic Execution
16:29:54 - 18-May-26
Sell* 500 1,121.50p Automatic Execution
16:29:54 - 18-May-26
Sell* 232 1,121.50p Automatic Execution
16:29:54 - 18-May-26
Unknown* 91 1,121.00p OTC Trade
16:29:51 - 18-May-26
Sell* 120 1,121.50p Automatic Execution
16:29:51 - 18-May-26
Sell* 116 1,121.50p Automatic Execution
16:29:51 - 18-May-26
Buy* 10 1,121.50p Automatic Execution
16:29:51 - 18-May-26
Sell* 91 1,121.00p SI Trade
16:29:51 - 18-May-26
Buy* 540 1,121.50p Automatic Execution
16:29:51 - 18-May-26
Buy* 419 1,121.50p Automatic Execution
16:29:51 - 18-May-26
Buy* 432 1,121.50p Automatic Execution
16:29:51 - 18-May-26
Buy* 238 1,121.50p Automatic Execution
16:29:51 - 18-May-26
Buy* 340 1,121.50p Automatic Execution
16:29:51 - 18-May-26
Buy* 242 1,121.50p Automatic Execution
16:29:51 - 18-May-26
Sell* 141 1,121.00p Automatic Execution
16:29:51 - 18-May-26
Sell* 1 1,121.00p Automatic Execution
16:29:51 - 18-May-26
Buy* 213 1,121.00p Automatic Execution
16:29:13 - 18-May-26
Buy* 2 1,121.00p Automatic Execution
16:29:05 - 18-May-26
Buy* 124 1,121.00p Automatic Execution
16:28:55 - 18-May-26
Buy* 989 1,121.00p Automatic Execution
16:28:55 - 18-May-26
Buy* 41 1,121.00p Automatic Execution
16:28:55 - 18-May-26
Sell* 8 1,120.50p SI Trade
16:28:28 - 18-May-26
Buy* 89 1,121.00p Automatic Execution
16:28:06 - 18-May-26
Buy* 10 1,121.00p Automatic Execution
16:28:06 - 18-May-26
Buy* 1,113 1,121.00p Automatic Execution
16:28:03 - 18-May-26
Buy* 349 1,121.00p Automatic Execution
16:28:03 - 18-May-26
Buy* 88 1,121.00p Automatic Execution
16:27:59 - 18-May-26
Buy* 3 1,121.00p Automatic Execution
16:27:59 - 18-May-26
Unknown* 255 1,121.00p OTC Trade
16:27:40 - 18-May-26
Buy* 618 1,121.00p Automatic Execution
16:27:38 - 18-May-26
Buy* 274 1,121.00p Automatic Execution
16:27:38 - 18-May-26
Buy* 618 1,121.00p Automatic Execution
16:27:38 - 18-May-26
Sell* 1,000 1,121.00p Automatic Execution
16:27:38 - 18-May-26
Buy* 534 1,121.00p Automatic Execution
16:27:38 - 18-May-26
Buy* 340 1,121.00p Automatic Execution
16:27:38 - 18-May-26
Buy* 432 1,121.00p Automatic Execution
16:27:38 - 18-May-26
Buy* 397 1,121.00p Automatic Execution
16:27:38 - 18-May-26
Buy* 1,113 1,121.00p Automatic Execution
16:27:38 - 18-May-26
Sell* 361 1,121.00p Automatic Execution
16:27:35 - 18-May-26
Sell* 257 1,121.00p Automatic Execution
16:27:35 - 18-May-26
Sell* 100 1,121.00p Automatic Execution
16:27:35 - 18-May-26
Sell* 397 1,121.00p Automatic Execution
16:27:35 - 18-May-26
Buy* 431 1,121.00p Automatic Execution
16:27:35 - 18-May-26
Buy* 428 1,121.00p Automatic Execution
16:27:35 - 18-May-26
Buy* 204 1,121.00p Automatic Execution
16:27:35 - 18-May-26
Buy* 618 1,121.00p Automatic Execution
16:27:35 - 18-May-26
Buy* 500 1,121.00p Automatic Execution
16:27:35 - 18-May-26
Buy* 531 1,121.00p Automatic Execution
16:27:35 - 18-May-26
Buy* 1,113 1,121.00p Automatic Execution
16:27:35 - 18-May-26
Buy* 1,113 1,120.50p Automatic Execution
16:27:35 - 18-May-26
Buy* 429 1,120.50p Automatic Execution
16:27:35 - 18-May-26
Buy* 260 1,120.50p Automatic Execution
16:27:35 - 18-May-26
Buy* 1,113 1,120.50p Automatic Execution
16:27:35 - 18-May-26
Buy* 407 1,120.50p Automatic Execution
16:27:35 - 18-May-26
Buy* 208 1,120.50p Automatic Execution
16:27:35 - 18-May-26
Buy* 176 1,120.50p Automatic Execution
16:27:35 - 18-May-26
Buy* 100 1,120.50p Automatic Execution
16:27:34 - 18-May-26
Buy* 202 1,120.50p Automatic Execution
16:27:34 - 18-May-26
Buy* 437 1,120.50p Automatic Execution
16:27:34 - 18-May-26
Buy* 134 1,120.50p Automatic Execution
16:27:34 - 18-May-26
Buy* 34 1,120.50p Automatic Execution
16:27:34 - 18-May-26
Buy* 221 1,120.50p Automatic Execution
16:27:34 - 18-May-26
Buy* 618 1,120.50p Automatic Execution
16:27:34 - 18-May-26
Buy* 448 1,120.50p Automatic Execution
16:27:34 - 18-May-26
Buy* 394 1,120.50p Automatic Execution
16:27:34 - 18-May-26
Buy* 463 1,120.50p Automatic Execution
16:27:34 - 18-May-26
Sell* 200 1,120.00p Automatic Execution
16:27:34 - 18-May-26
Sell* 1,113 1,120.00p Automatic Execution
16:27:34 - 18-May-26
Buy* 650 1,120.50p Automatic Execution
16:27:34 - 18-May-26
Buy* 200 1,120.00p Automatic Execution
16:27:34 - 18-May-26
Buy* 1,129 1,120.00p Automatic Execution
16:27:34 - 18-May-26
Buy* 235 1,120.00p Automatic Execution
16:27:29 - 18-May-26
Buy* 1,218 1,120.00p Automatic Execution
16:27:29 - 18-May-26
Buy* 1,113 1,120.00p Automatic Execution
16:27:29 - 18-May-26
Buy* 510 1,120.00p Automatic Execution
16:27:29 - 18-May-26
Buy* 228 1,120.00p Automatic Execution
16:27:29 - 18-May-26
Buy* 1,265 1,120.00p Automatic Execution
16:27:29 - 18-May-26
Buy* 30 1,120.00p Automatic Execution
16:27:29 - 18-May-26
Buy* 4 1,120.50p SI Trade
16:27:29 - 18-May-26
Buy* 31 1,120.00p Automatic Execution
16:27:29 - 18-May-26
Sell* 237 1,120.00p Automatic Execution
16:27:29 - 18-May-26
Sell* 132 1,120.00p Automatic Execution
16:27:29 - 18-May-26
Sell* 1,290 1,120.00p Automatic Execution
16:27:29 - 18-May-26
Sell* 929 1,120.00p Automatic Execution
16:27:29 - 18-May-26
Sell* 76 1,120.00p Automatic Execution
16:27:29 - 18-May-26
Sell* 148 1,120.00p Automatic Execution
16:27:29 - 18-May-26
Sell* 340 1,120.00p Automatic Execution
16:27:29 - 18-May-26
Sell* 90 1,120.00p Automatic Execution
16:27:29 - 18-May-26
Sell* 33 1,120.00p Automatic Execution
16:27:29 - 18-May-26
Sell* 720 1,120.00p Automatic Execution
16:27:29 - 18-May-26
Sell* 97 1,120.00p Automatic Execution
16:27:29 - 18-May-26
Buy* 163 1,120.50p Automatic Execution
16:27:07 - 18-May-26
Buy* 93 1,120.50p Automatic Execution
16:27:07 - 18-May-26
Buy* 347 1,120.50p Automatic Execution
16:27:07 - 18-May-26
Buy* 907 1,120.50p Automatic Execution
16:27:07 - 18-May-26
Buy* 1,962 1,120.50p Automatic Execution
16:27:07 - 18-May-26
Buy* 134 1,120.50p Automatic Execution
16:27:07 - 18-May-26
Sell* 350 1,120.50p Automatic Execution
16:26:27 - 18-May-26
Sell* 85 1,120.50p Automatic Execution
16:26:27 - 18-May-26
Buy* 380 1,120.50p Automatic Execution
16:26:27 - 18-May-26
Buy* 1 1,120.50p Automatic Execution
16:26:27 - 18-May-26
Buy* 340 1,120.50p Automatic Execution
16:26:27 - 18-May-26
Buy* 85 1,120.50p Automatic Execution
16:26:27 - 18-May-26
Buy* 200 1,120.50p Automatic Execution
16:26:27 - 18-May-26
Sell* 902 1,120.00p Automatic Execution
16:26:22 - 18-May-26
Sell* 202 1,120.00p Automatic Execution
16:26:22 - 18-May-26
Sell* 123 1,120.00p Automatic Execution
16:26:22 - 18-May-26
Sell* 54 1,120.00p Automatic Execution
16:26:22 - 18-May-26
Sell* 143 1,120.00p Automatic Execution
16:26:22 - 18-May-26
Sell* 1,761 1,120.00p Automatic Execution
16:26:22 - 18-May-26
Sell* 75 1,120.00p Automatic Execution
16:26:22 - 18-May-26
Sell* 2,047 1,120.00p Automatic Execution
16:26:22 - 18-May-26
Sell* 548 1,120.00p Automatic Execution
16:26:22 - 18-May-26
Sell* 496 1,120.00p Automatic Execution
16:26:22 - 18-May-26
Sell* 711 1,120.00p Automatic Execution
16:26:22 - 18-May-26
Sell* 442 1,120.00p Automatic Execution
16:26:22 - 18-May-26
Buy* 229 1,120.50p Automatic Execution
16:26:22 - 18-May-26
Buy* 85 1,120.50p Automatic Execution
16:26:11 - 18-May-26
Buy* 1,100 1,120.50p Automatic Execution
16:26:11 - 18-May-26
Buy* 165 1,120.50p Automatic Execution
16:26:11 - 18-May-26
Buy* 1,113 1,120.50p Automatic Execution
16:26:11 - 18-May-26
Sell* 167 1,120.50p Automatic Execution
16:26:11 - 18-May-26
Sell* 167 1,120.50p Automatic Execution
16:26:11 - 18-May-26
Sell* 192 1,120.50p Automatic Execution
16:26:11 - 18-May-26
Sell* 156 1,120.50p Automatic Execution
16:26:11 - 18-May-26
Sell* 65 1,120.50p Automatic Execution
16:26:11 - 18-May-26
Sell* 182 1,120.50p Automatic Execution
16:26:11 - 18-May-26
Sell* 148 1,120.50p Automatic Execution
16:26:11 - 18-May-26
Sell* 572 1,120.50p Automatic Execution
16:26:11 - 18-May-26
Sell* 397 1,120.50p Automatic Execution
16:26:11 - 18-May-26
Sell* 1,690 1,120.50p Automatic Execution
16:26:11 - 18-May-26
Sell* 103 1,120.50p Automatic Execution
16:26:11 - 18-May-26
Unknown* 0 1,120.50p SI Trade
16:25:57 - 18-May-26
Sell* 174 1,120.50p SI Trade
16:25:32 - 18-May-26
Sell* 460 1,120.50p Automatic Execution
16:24:48 - 18-May-26
Buy* 387 1,121.00p Automatic Execution
16:24:40 - 18-May-26
Buy* 2 1,121.00p Automatic Execution
16:24:40 - 18-May-26
Buy* 100 1,121.00p Automatic Execution
16:24:40 - 18-May-26
Buy* 618 1,121.00p Automatic Execution
16:24:40 - 18-May-26
Buy* 340 1,121.00p Automatic Execution
16:24:40 - 18-May-26
Buy* 134 1,121.00p Automatic Execution
16:24:40 - 18-May-26
Buy* 1,113 1,121.00p Automatic Execution
16:24:40 - 18-May-26
Buy* 85 1,121.00p Automatic Execution
16:24:40 - 18-May-26
Buy* 38 1,121.00p Automatic Execution
16:24:40 - 18-May-26
Buy* 37 1,121.00p Automatic Execution
16:24:40 - 18-May-26
Buy* 585 1,121.00p Automatic Execution
16:24:40 - 18-May-26
Buy* 494 1,121.00p Automatic Execution
16:24:40 - 18-May-26
Sell* 460 1,120.53p Ordinary
16:24:14 - 18-May-26
Buy* 76 1,121.00p SI Trade
16:24:08 - 18-May-26
Unknown* 736 1,120.75p SI Trade
16:24:08 - 18-May-26
Sell* 770 1,120.6505p Ordinary
16:23:51 - 18-May-26
Unknown* 0 1,121.00p SI Trade
16:23:28 - 18-May-26
Buy* 112 1,121.00p Automatic Execution
16:22:43 - 18-May-26
Buy* 483 1,121.00p Automatic Execution
16:22:43 - 18-May-26
Buy* 360 1,121.00p Automatic Execution
16:22:43 - 18-May-26
Buy* 212 1,121.00p Automatic Execution
16:22:43 - 18-May-26
Buy* 295 1,121.00p Automatic Execution
16:22:43 - 18-May-26
Buy* 85 1,121.00p Automatic Execution
16:22:43 - 18-May-26
Buy* 618 1,121.00p Automatic Execution
16:22:43 - 18-May-26
Buy* 1,113 1,121.00p Automatic Execution
16:22:43 - 18-May-26
Sell* 495 1,120.50p Automatic Execution
16:22:07 - 18-May-26
Sell* 20 1,120.50p Automatic Execution
16:22:07 - 18-May-26
Sell* 66 1,120.50p Automatic Execution
16:22:07 - 18-May-26
Sell* 63 1,120.50p Automatic Execution
16:22:07 - 18-May-26
Sell* 340 1,120.50p Automatic Execution
16:22:07 - 18-May-26
Sell* 711 1,120.50p Automatic Execution
16:22:07 - 18-May-26
Sell* 153 1,121.00p Automatic Execution
16:22:07 - 18-May-26
Sell* 65 1,121.00p Automatic Execution
16:22:07 - 18-May-26
Sell* 29 1,121.00p Automatic Execution
16:22:07 - 18-May-26
Sell* 3,419 1,121.00p Automatic Execution
16:22:07 - 18-May-26
Sell* 20 1,121.00p Automatic Execution
16:22:07 - 18-May-26
Sell* 76 1,121.00p Automatic Execution
16:22:07 - 18-May-26
Sell* 81 1,121.00p Automatic Execution
16:22:07 - 18-May-26
Sell* 80 1,121.00p Automatic Execution
16:22:07 - 18-May-26
Sell* 618 1,121.00p Automatic Execution
16:22:07 - 18-May-26
Sell* 340 1,121.00p Automatic Execution
16:22:07 - 18-May-26
Buy* 184 1,121.50p Automatic Execution
16:22:00 - 18-May-26
Buy* 291 1,121.50p Automatic Execution
16:22:00 - 18-May-26
Buy* 85 1,121.50p Automatic Execution
16:22:00 - 18-May-26
Buy* 100 1,121.50p Automatic Execution
16:22:00 - 18-May-26
Sell* 345 1,121.00p Automatic Execution
16:21:41 - 18-May-26
Buy* 486 1,121.50p Automatic Execution
16:21:41 - 18-May-26
Buy* 245 1,121.50p Automatic Execution
16:21:41 - 18-May-26
Sell* 85 1,121.50p Automatic Execution
16:21:38 - 18-May-26
Sell* 109 1,121.50p Automatic Execution
16:21:38 - 18-May-26
Sell* 1,173 1,121.50p Automatic Execution
16:21:38 - 18-May-26
Sell* 1,139 1,121.50p Automatic Execution
16:21:38 - 18-May-26
Sell* 112 1,121.50p Automatic Execution
16:21:38 - 18-May-26
FTSE 100 Latest
Value10,323.75
Change128.38