Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 208 1,008.00p Automatic Execution
 16:39:43 - 25-Sep-26
Sell* 237 1,008.00p Automatic Execution
 16:39:43 - 25-Sep-26
Sell* 1,004 1,008.00p Automatic Execution
 16:39:43 - 25-Sep-26
Sell* 3,014 1,008.00p Automatic Execution
 16:39:43 - 25-Sep-26
Sell* 152 1,008.00p Automatic Execution
 16:35:44 - 25-Sep-26
Sell* 365 1,008.00p Automatic Execution
 16:35:44 - 25-Sep-26
Sell* 200 1,008.00p Automatic Execution
 16:35:44 - 25-Sep-26
Sell* 237 1,008.00p Automatic Execution
 16:35:44 - 25-Sep-26
Sell* 247 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 171 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 29 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 200 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 200 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 200 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 200 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 200 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 200 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 200 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 272 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 330 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 200 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 200 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 200 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 200 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 150 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 150 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 150 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 213 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 150 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 150 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 150 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 150 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 150 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 150 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 150 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 150 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 150 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 387 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 150 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 150 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 200 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 753 1,008.00p Automatic Execution
 16:35:43 - 25-Sep-26
Sell* 150 1,008.00p Automatic Execution
 16:35:41 - 25-Sep-26
Sell* 150 1,008.00p Automatic Execution
 16:35:41 - 25-Sep-26
Sell* 150 1,008.00p Automatic Execution
 16:35:41 - 25-Sep-26
Sell* 150 1,008.00p Automatic Execution
 16:35:41 - 25-Sep-26
Sell* 150 1,008.00p Automatic Execution
 16:35:41 - 25-Sep-26
Sell* 150 1,008.00p Automatic Execution
 16:35:41 - 25-Sep-26
Sell* 279 1,008.00p Automatic Execution
 16:35:29 - 25-Sep-26
Sell* 20 1,008.00p Automatic Execution
 16:35:29 - 25-Sep-26
Sell* 78 1,008.00p Automatic Execution
 16:35:29 - 25-Sep-26
Sell* 269 1,008.00p Automatic Execution
 16:35:29 - 25-Sep-26
Sell* 269 1,008.00p Automatic Execution
 16:35:29 - 25-Sep-26
Sell* 603,562 1,008.00p Uncrossing Trade
 16:35:29 - 25-Sep-26
Sell* 1 1,006.00p SI Trade
 16:29:54 - 25-Sep-26
Sell* 20 1,006.00p SI Trade
 16:29:41 - 25-Sep-26
Buy* 651 1,006.00p Automatic Execution
 16:29:35 - 25-Sep-26
Buy* 9 1,006.00p Automatic Execution
 16:29:35 - 25-Sep-26
Sell* 1,177 1,005.75p SI Trade
 16:29:30 - 25-Sep-26
Buy* 1,341 1,006.00p Automatic Execution
 16:29:14 - 25-Sep-26
Buy* 1 1,006.00p Automatic Execution
 16:29:12 - 25-Sep-26
Buy* 1,077 1,006.00p Automatic Execution
 16:29:12 - 25-Sep-26
Buy* 1 1,006.00p Automatic Execution
 16:29:11 - 25-Sep-26
Sell* 54 1,006.00p Automatic Execution
 16:29:11 - 25-Sep-26
Sell* 535 1,006.00p Automatic Execution
 16:29:11 - 25-Sep-26
Sell* 535 1,006.00p Automatic Execution
 16:29:11 - 25-Sep-26
Sell* 134 1,006.00p Automatic Execution
 16:29:11 - 25-Sep-26
Sell* 700 1,006.00p Automatic Execution
 16:29:11 - 25-Sep-26
Sell* 593 1,006.00p Automatic Execution
 16:29:11 - 25-Sep-26
Sell* 336 1,006.00p Automatic Execution
 16:29:11 - 25-Sep-26
Sell* 99 1,006.00p SI Trade
 16:29:08 - 25-Sep-26
Buy* 1 1,006.50p Automatic Execution
 16:29:08 - 25-Sep-26
Sell* 1,102 1,006.00p SI Trade
 16:29:07 - 25-Sep-26
Sell* 173 1,006.00p Automatic Execution
 16:29:07 - 25-Sep-26
Sell* 79 1,006.00p Automatic Execution
 16:29:07 - 25-Sep-26
Sell* 101 1,006.00p Automatic Execution
 16:29:07 - 25-Sep-26
Buy* 1 1,006.50p Automatic Execution
 16:29:05 - 25-Sep-26
Sell* 192 1,006.00p Automatic Execution
 16:29:05 - 25-Sep-26
Buy* 2 1,006.50p Automatic Execution
 16:29:03 - 25-Sep-26
Sell* 90 1,006.00p Automatic Execution
 16:29:03 - 25-Sep-26
Buy* 5 1,006.50p SI Trade
 16:29:02 - 25-Sep-26
Sell* 417 1,006.00p Automatic Execution
 16:29:00 - 25-Sep-26
Sell* 700 1,006.00p Automatic Execution
 16:28:42 - 25-Sep-26
Sell* 200 1,006.00p Automatic Execution
 16:28:42 - 25-Sep-26
Sell* 428 1,006.00p Automatic Execution
 16:28:42 - 25-Sep-26
Sell* 961 1,006.00p Automatic Execution
 16:28:42 - 25-Sep-26
Sell* 616 1,006.00p Automatic Execution
 16:28:42 - 25-Sep-26
Sell* 256 1,006.00p Automatic Execution
 16:28:42 - 25-Sep-26
Sell* 1,388 1,006.00p Automatic Execution
 16:28:42 - 25-Sep-26
Buy* 992 1,006.50p Automatic Execution
 16:28:38 - 25-Sep-26
Buy* 132 1,006.50p Automatic Execution
 16:28:38 - 25-Sep-26
Buy* 1,256 1,006.50p Automatic Execution
 16:28:38 - 25-Sep-26
Sell* 834 1,006.50p Automatic Execution
 16:28:38 - 25-Sep-26
Sell* 1,883 1,006.50p Automatic Execution
 16:28:38 - 25-Sep-26
Sell* 591 1,006.50p Automatic Execution
 16:28:38 - 25-Sep-26
Sell* 1,389 1,006.50p Automatic Execution
 16:28:38 - 25-Sep-26
Sell* 1,344 1,006.50p Automatic Execution
 16:28:38 - 25-Sep-26
Sell* 200 1,006.50p Automatic Execution
 16:28:38 - 25-Sep-26
Sell* 406 1,006.50p Automatic Execution
 16:28:38 - 25-Sep-26
Sell* 133 1,007.00p Automatic Execution
 16:28:29 - 25-Sep-26
Sell* 383 1,007.00p Automatic Execution
 16:28:29 - 25-Sep-26
Sell* 535 1,007.00p Automatic Execution
 16:28:29 - 25-Sep-26
Sell* 594 1,007.00p Automatic Execution
 16:28:29 - 25-Sep-26
Sell* 1,388 1,007.00p Automatic Execution
 16:28:29 - 25-Sep-26
Sell* 414 1,007.00p Automatic Execution
 16:28:29 - 25-Sep-26
Sell* 1,883 1,007.00p Automatic Execution
 16:28:29 - 25-Sep-26
Sell* 6 1,007.00p Automatic Execution
 16:28:29 - 25-Sep-26
Sell* 401 1,007.00p SI Trade
 16:28:26 - 25-Sep-26
Sell* 258 1,007.00p Automatic Execution
 16:28:13 - 25-Sep-26
Sell* 1,355 1,007.00p Automatic Execution
 16:28:13 - 25-Sep-26
Sell* 528 1,007.00p Automatic Execution
 16:27:19 - 25-Sep-26
Sell* 319 1,007.00p Automatic Execution
 16:27:03 - 25-Sep-26
Sell* 189 1,007.00p Automatic Execution
 16:27:03 - 25-Sep-26
Sell* 565 1,007.00p Automatic Execution
 16:27:03 - 25-Sep-26
Sell* 113 1,007.00p Automatic Execution
 16:26:57 - 25-Sep-26
Sell* 670 1,007.00p Automatic Execution
 16:26:57 - 25-Sep-26
Sell* 1,232 1,007.00p Automatic Execution
 16:26:57 - 25-Sep-26
Sell* 550 1,007.00p Automatic Execution
 16:26:57 - 25-Sep-26
Sell* 101 1,007.00p Automatic Execution
 16:26:53 - 25-Sep-26
Buy* 1,054 1,007.00p Automatic Execution
 16:26:53 - 25-Sep-26
Sell* 1,304 1,007.00p Automatic Execution
 16:26:53 - 25-Sep-26
Sell* 579 1,007.00p Automatic Execution
 16:26:53 - 25-Sep-26
Sell* 670 1,007.00p Automatic Execution
 16:26:53 - 25-Sep-26
Sell* 1,008 1,007.00p Automatic Execution
 16:26:52 - 25-Sep-26
Buy* 100 1,007.00p SI Trade
 16:26:51 - 25-Sep-26
Buy* 1,200 1,007.00p Automatic Execution
 16:26:25 - 25-Sep-26
Buy* 184 1,007.00p Automatic Execution
 16:26:25 - 25-Sep-26
Sell* 670 1,007.00p Automatic Execution
 16:26:25 - 25-Sep-26
Sell* 907 1,007.00p Automatic Execution
 16:26:25 - 25-Sep-26
Sell* 553 1,007.00p Automatic Execution
 16:26:25 - 25-Sep-26
Sell* 171 1,007.00p Automatic Execution
 16:26:21 - 25-Sep-26
Sell* 180 1,007.00p Automatic Execution
 16:26:21 - 25-Sep-26
Sell* 71 1,007.00p Automatic Execution
 16:26:21 - 25-Sep-26
Sell* 1 1,007.00p Automatic Execution
 16:26:21 - 25-Sep-26
Buy* 343 1,007.00p Automatic Execution
 16:26:01 - 25-Sep-26
Buy* 317 1,007.00p Automatic Execution
 16:26:01 - 25-Sep-26
Buy* 254 1,007.00p Automatic Execution
 16:26:00 - 25-Sep-26
Buy* 140 1,007.00p Automatic Execution
 16:26:00 - 25-Sep-26
Buy* 266 1,007.00p Automatic Execution
 16:26:00 - 25-Sep-26
Buy* 660 1,007.00p Automatic Execution
 16:26:00 - 25-Sep-26
Buy* 660 1,007.00p Automatic Execution
 16:25:59 - 25-Sep-26
Sell* 4,520 1,006.50p Ordinary
 16:25:57 - 25-Sep-26
Buy* 660 1,007.00p Automatic Execution
 16:25:44 - 25-Sep-26
Buy* 660 1,007.00p Automatic Execution
 16:25:42 - 25-Sep-26
Buy* 660 1,007.00p Automatic Execution
 16:25:29 - 25-Sep-26
Buy* 1 1,007.00p Automatic Execution
 16:25:25 - 25-Sep-26
Sell* 593 1,007.00p Automatic Execution
 16:25:25 - 25-Sep-26
Sell* 1,386 1,007.00p Automatic Execution
 16:25:25 - 25-Sep-26
Sell* 423 1,007.00p Automatic Execution
 16:25:25 - 25-Sep-26
Sell* 147 1,007.00p Automatic Execution
 16:25:25 - 25-Sep-26
Sell* 38 1,007.00p Automatic Execution
 16:25:25 - 25-Sep-26
Sell* 1,342 1,007.00p Automatic Execution
 16:25:25 - 25-Sep-26
Buy* 98 1,007.287p Ordinary
 16:25:12 - 25-Sep-26
Buy* 8,356 1,007.363p Ordinary
 16:25:10 - 25-Sep-26
Buy* 6 1,007.50p Automatic Execution
 16:24:35 - 25-Sep-26
Buy* 3 1,007.50p Automatic Execution
 16:24:33 - 25-Sep-26
Buy* 3 1,007.50p Automatic Execution
 16:24:32 - 25-Sep-26
Buy* 3 1,007.50p Automatic Execution
 16:24:31 - 25-Sep-26
Buy* 4 1,007.50p Automatic Execution
 16:24:30 - 25-Sep-26
Buy* 1 1,007.50p Automatic Execution
 16:24:30 - 25-Sep-26
Buy* 80 1,007.50p Automatic Execution
 16:24:29 - 25-Sep-26
Sell* 487 1,007.50p Automatic Execution
 16:24:29 - 25-Sep-26
Sell* 869 1,007.50p Automatic Execution
 16:24:29 - 25-Sep-26
Sell* 20 1,007.50p Automatic Execution
 16:24:29 - 25-Sep-26
Sell* 177 1,007.50p Automatic Execution
 16:24:29 - 25-Sep-26
Sell* 86 1,007.50p Automatic Execution
 16:24:29 - 25-Sep-26
Sell* 953 1,007.50p Automatic Execution
 16:24:29 - 25-Sep-26
Sell* 5 1,007.575p Ordinary
 16:24:19 - 25-Sep-26
Sell* 1,364 1,008.00p Automatic Execution
 16:24:11 - 25-Sep-26
Buy* 200 1,008.50p Automatic Execution
 16:24:11 - 25-Sep-26
Buy* 500 1,008.00p Automatic Execution
 16:24:11 - 25-Sep-26
Buy* 24 1,008.00p Automatic Execution
 16:24:11 - 25-Sep-26
Buy* 560 1,008.00p Automatic Execution
 16:24:11 - 25-Sep-26
Buy* 140 1,008.00p Automatic Execution
 16:24:11 - 25-Sep-26
Buy* 584 1,008.00p Automatic Execution
 16:24:11 - 25-Sep-26
Buy* 1,272 1,008.00p Automatic Execution
 16:24:11 - 25-Sep-26
Buy* 42 1,008.00p Automatic Execution
 16:24:11 - 25-Sep-26
Buy* 992 1,008.00p Automatic Execution
 16:24:11 - 25-Sep-26
Sell* 2,000 1,007.6205p Ordinary
 16:24:07 - 25-Sep-26
Unknown* 0 1,008.00p SI Trade
 16:23:38 - 25-Sep-26
Buy* 242 1,007.7995p Ordinary
 16:23:12 - 25-Sep-26
Buy* 396 1,008.00p Automatic Execution
 16:22:43 - 25-Sep-26
Buy* 110 1,007.50p Automatic Execution
 16:22:24 - 25-Sep-26
Buy* 728 1,007.50p Automatic Execution
 16:22:24 - 25-Sep-26
Buy* 1,320 1,007.50p Automatic Execution
 16:22:24 - 25-Sep-26
Buy* 630 1,007.50p Automatic Execution
 16:21:58 - 25-Sep-26
Buy* 140 1,007.50p Automatic Execution
 16:21:58 - 25-Sep-26
Buy* 591 1,007.50p Automatic Execution
 16:21:58 - 25-Sep-26
Buy* 201 1,007.50p Automatic Execution
 16:21:58 - 25-Sep-26
Buy* 582 1,007.00p Automatic Execution
 16:21:58 - 25-Sep-26
Buy* 146 1,007.00p Automatic Execution
 16:21:58 - 25-Sep-26
Buy* 4 1,007.00p Automatic Execution
 16:21:58 - 25-Sep-26
Buy* 602 1,007.00p Automatic Execution
 16:21:58 - 25-Sep-26
Buy* 200 1,007.00p Automatic Execution
 16:21:58 - 25-Sep-26
Buy* 200 1,007.00p Automatic Execution
 16:21:58 - 25-Sep-26
Buy* 164 1,007.00p Automatic Execution
 16:21:58 - 25-Sep-26
Buy* 150 1,007.00p Automatic Execution
 16:21:57 - 25-Sep-26
Buy* 87 1,007.00p Automatic Execution
 16:21:57 - 25-Sep-26
Buy* 396 1,007.00p Automatic Execution
 16:21:47 - 25-Sep-26
Buy* 10 1,007.00p Automatic Execution
 16:21:47 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26