Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,026.00p OTC Trade
 17:13:28 - 10-Sep-26
Buy* 5,614 1,025.50p SI Trade
 16:39:50 - 10-Sep-26
Buy* 1,097,251 1,025.50p Suspected BUY Trade
 16:35:08 - 10-Sep-26
Buy* 12 1,020.50p Automatic Execution
 16:29:56 - 10-Sep-26
Buy* 662 1,020.50p Automatic Execution
 16:29:56 - 10-Sep-26
Buy* 998 1,020.50p Automatic Execution
 16:29:56 - 10-Sep-26
Sell* 726 1,020.50p Automatic Execution
 16:29:56 - 10-Sep-26
Sell* 303 1,020.50p Automatic Execution
 16:29:56 - 10-Sep-26
Sell* 104 1,020.50p Automatic Execution
 16:29:56 - 10-Sep-26
Sell* 5 1,020.50p Automatic Execution
 16:29:56 - 10-Sep-26
Sell* 6 1,020.50p Automatic Execution
 16:29:56 - 10-Sep-26
Unknown* 50 1,020.75p SI Trade
 16:29:50 - 10-Sep-26
Sell* 5 1,020.50p Automatic Execution
 16:29:49 - 10-Sep-26
Sell* 1 1,020.50p Automatic Execution
 16:29:49 - 10-Sep-26
Sell* 1 1,020.50p Automatic Execution
 16:29:49 - 10-Sep-26
Sell* 165 1,020.50p Automatic Execution
 16:29:49 - 10-Sep-26
Sell* 615 1,020.50p Automatic Execution
 16:29:49 - 10-Sep-26
Sell* 355 1,020.50p Automatic Execution
 16:29:49 - 10-Sep-26
Buy* 258 1,021.00p Automatic Execution
 16:29:47 - 10-Sep-26
Buy* 373 1,021.00p Automatic Execution
 16:29:47 - 10-Sep-26
Sell* 7 1,020.50p Automatic Execution
 16:29:28 - 10-Sep-26
Buy* 1,734 1,021.00p Automatic Execution
 16:29:28 - 10-Sep-26
Buy* 589 1,021.00p Automatic Execution
 16:29:28 - 10-Sep-26
Buy* 343 1,021.00p Automatic Execution
 16:29:28 - 10-Sep-26
Buy* 357 1,021.00p Automatic Execution
 16:29:28 - 10-Sep-26
Buy* 183 1,021.00p Automatic Execution
 16:29:28 - 10-Sep-26
Sell* 4 1,020.50p Automatic Execution
 16:29:21 - 10-Sep-26
Sell* 1,146 1,020.50p Automatic Execution
 16:29:15 - 10-Sep-26
Sell* 7 1,020.50p Automatic Execution
 16:29:01 - 10-Sep-26
Sell* 29 1,020.50p Automatic Execution
 16:29:01 - 10-Sep-26
Sell* 21 1,020.50p SI Trade
 16:28:33 - 10-Sep-26
Buy* 274 1,020.50p Automatic Execution
 16:28:11 - 10-Sep-26
Buy* 110 1,020.50p Automatic Execution
 16:28:11 - 10-Sep-26
Sell* 396 1,020.50p Automatic Execution
 16:28:00 - 10-Sep-26
Sell* 557 1,020.50p Automatic Execution
 16:28:00 - 10-Sep-26
Sell* 1,235 1,020.50p Automatic Execution
 16:28:00 - 10-Sep-26
Buy* 166 1,020.50p Automatic Execution
 16:27:51 - 10-Sep-26
Buy* 294 1,020.50p Automatic Execution
 16:27:51 - 10-Sep-26
Buy* 1,134 1,020.50p Automatic Execution
 16:27:51 - 10-Sep-26
Sell* 307 1,020.50p Automatic Execution
 16:27:26 - 10-Sep-26
Sell* 966 1,020.50p Automatic Execution
 16:27:25 - 10-Sep-26
Sell* 269 1,020.50p Automatic Execution
 16:27:25 - 10-Sep-26
Sell* 532 1,020.50p Automatic Execution
 16:27:25 - 10-Sep-26
Sell* 159 1,020.50p Automatic Execution
 16:27:25 - 10-Sep-26
Sell* 1,235 1,020.50p Automatic Execution
 16:27:25 - 10-Sep-26
Sell* 106 1,020.50p Automatic Execution
 16:27:25 - 10-Sep-26
Sell* 134 1,020.50p Automatic Execution
 16:27:25 - 10-Sep-26
Sell* 923 1,020.50p Automatic Execution
 16:27:25 - 10-Sep-26
Sell* 432 1,020.50p Automatic Execution
 16:27:13 - 10-Sep-26
Sell* 200 1,020.50p Automatic Execution
 16:27:13 - 10-Sep-26
Sell* 42 1,020.50p Automatic Execution
 16:27:13 - 10-Sep-26
Sell* 369 1,020.50p Automatic Execution
 16:26:45 - 10-Sep-26
Sell* 441 1,020.50p Automatic Execution
 16:26:43 - 10-Sep-26
Sell* 107 1,020.50p Automatic Execution
 16:26:43 - 10-Sep-26
Sell* 200 1,020.50p Automatic Execution
 16:26:43 - 10-Sep-26
Sell* 196 1,020.50p Automatic Execution
 16:26:43 - 10-Sep-26
Sell* 4 1,020.50p Automatic Execution
 16:26:43 - 10-Sep-26
Sell* 200 1,020.50p Automatic Execution
 16:26:40 - 10-Sep-26
Sell* 200 1,020.50p Automatic Execution
 16:26:40 - 10-Sep-26
Sell* 586 1,020.50p Automatic Execution
 16:26:31 - 10-Sep-26
Sell* 492 1,020.50p Automatic Execution
 16:26:28 - 10-Sep-26
Sell* 6 1,020.50p Automatic Execution
 16:26:28 - 10-Sep-26
Sell* 8 1,020.50p Automatic Execution
 16:26:28 - 10-Sep-26
Sell* 90 1,020.50p Automatic Execution
 16:26:28 - 10-Sep-26
Sell* 4 1,020.50p Automatic Execution
 16:26:24 - 10-Sep-26
Sell* 200 1,020.50p Automatic Execution
 16:26:22 - 10-Sep-26
Sell* 91 1,020.50p Automatic Execution
 16:26:22 - 10-Sep-26
Sell* 652 1,020.50p Automatic Execution
 16:26:22 - 10-Sep-26
Sell* 120 1,020.50p Automatic Execution
 16:26:22 - 10-Sep-26
Sell* 292 1,020.50p Automatic Execution
 16:26:22 - 10-Sep-26
Sell* 18 1,020.50p Automatic Execution
 16:26:16 - 10-Sep-26
Sell* 9 1,020.50p Automatic Execution
 16:25:41 - 10-Sep-26
Buy* 205 1,020.50p Automatic Execution
 16:25:36 - 10-Sep-26
Buy* 245 1,020.50p Automatic Execution
 16:25:36 - 10-Sep-26
Buy* 425 1,020.50p Automatic Execution
 16:25:36 - 10-Sep-26
Sell* 120 1,020.50p Automatic Execution
 16:25:36 - 10-Sep-26
Sell* 463 1,020.50p Automatic Execution
 16:25:36 - 10-Sep-26
Sell* 1,235 1,020.50p Automatic Execution
 16:25:36 - 10-Sep-26
Sell* 158 1,020.50p Automatic Execution
 16:25:36 - 10-Sep-26
Sell* 120 1,020.50p Automatic Execution
 16:25:36 - 10-Sep-26
Sell* 991 1,020.50p Automatic Execution
 16:25:36 - 10-Sep-26
Sell* 362 1,020.50p Automatic Execution
 16:25:36 - 10-Sep-26
Sell* 351 1,020.50p Automatic Execution
 16:25:36 - 10-Sep-26
Sell* 789 1,020.50p Automatic Execution
 16:25:36 - 10-Sep-26
Sell* 864 1,020.50p Automatic Execution
 16:25:36 - 10-Sep-26
Sell* 371 1,020.50p Automatic Execution
 16:25:36 - 10-Sep-26
Sell* 402 1,020.50p Automatic Execution
 16:25:36 - 10-Sep-26
Unknown* 12 1,020.75p SI Trade
 16:25:10 - 10-Sep-26
Sell* 252 1,021.00p Automatic Execution
 16:24:55 - 10-Sep-26
Sell* 130 1,021.00p Automatic Execution
 16:24:55 - 10-Sep-26
Sell* 75 1,021.00p Automatic Execution
 16:24:55 - 10-Sep-26
Buy* 393 1,021.00p Automatic Execution
 16:24:55 - 10-Sep-26
Buy* 1,013 1,021.00p Automatic Execution
 16:24:55 - 10-Sep-26
Buy* 932 1,021.00p Automatic Execution
 16:24:55 - 10-Sep-26
Buy* 325 1,021.00p Automatic Execution
 16:24:55 - 10-Sep-26
Buy* 3 1,021.00p Automatic Execution
 16:24:52 - 10-Sep-26
Buy* 1,235 1,021.00p Automatic Execution
 16:24:52 - 10-Sep-26
Buy* 19 1,021.00p Automatic Execution
 16:24:52 - 10-Sep-26
Sell* 11 1,020.50p Automatic Execution
 16:24:20 - 10-Sep-26
Sell* 4 1,020.50p Automatic Execution
 16:23:42 - 10-Sep-26
Sell* 6 1,020.50p Automatic Execution
 16:23:28 - 10-Sep-26
Sell* 2 1,020.50p Automatic Execution
 16:23:27 - 10-Sep-26
Sell* 175 1,020.50p Automatic Execution
 16:23:26 - 10-Sep-26
Sell* 585 1,020.50p Automatic Execution
 16:23:26 - 10-Sep-26
Sell* 206 1,020.50p Automatic Execution
 16:23:26 - 10-Sep-26
Sell* 1,029 1,020.50p Automatic Execution
 16:23:26 - 10-Sep-26
Sell* 637 1,020.50p Automatic Execution
 16:23:26 - 10-Sep-26
Buy* 54 1,021.00p Automatic Execution
 16:23:06 - 10-Sep-26
Buy* 378 1,021.00p Automatic Execution
 16:23:06 - 10-Sep-26
Buy* 497 1,021.00p Automatic Execution
 16:23:06 - 10-Sep-26
Buy* 42 1,021.00p Automatic Execution
 16:22:47 - 10-Sep-26
Sell* 968 1,021.00p Automatic Execution
 16:22:04 - 10-Sep-26
Sell* 596 1,021.00p Automatic Execution
 16:22:04 - 10-Sep-26
Sell* 3 1,021.00p Automatic Execution
 16:22:04 - 10-Sep-26
Sell* 3 1,021.00p Automatic Execution
 16:21:36 - 10-Sep-26
Sell* 200 1,021.00p Automatic Execution
 16:21:14 - 10-Sep-26
Sell* 400 1,021.00p Automatic Execution
 16:21:14 - 10-Sep-26
Buy* 144 1,021.00p Automatic Execution
 16:21:14 - 10-Sep-26
Sell* 120 1,021.00p Automatic Execution
 16:21:14 - 10-Sep-26
Sell* 846 1,021.00p Automatic Execution
 16:21:14 - 10-Sep-26
Sell* 264 1,021.00p Automatic Execution
 16:21:14 - 10-Sep-26
Buy* 492 1,021.00p Automatic Execution
 16:21:13 - 10-Sep-26
Sell* 448 1,021.00p Automatic Execution
 16:21:13 - 10-Sep-26
Sell* 120 1,021.00p Automatic Execution
 16:21:13 - 10-Sep-26
Sell* 445 1,021.00p Automatic Execution
 16:21:13 - 10-Sep-26
Sell* 1,230 1,021.00p Automatic Execution
 16:21:13 - 10-Sep-26
Sell* 1 1,021.00p Automatic Execution
 16:21:08 - 10-Sep-26
Sell* 4 1,021.00p Automatic Execution
 16:20:38 - 10-Sep-26
Buy* 10 1,021.50p SI Trade
 16:20:37 - 10-Sep-26
Sell* 269 1,021.2002p Ordinary
 16:19:58 - 10-Sep-26
Sell* 450 1,021.00p Automatic Execution
 16:19:47 - 10-Sep-26
Sell* 120 1,021.00p Automatic Execution
 16:19:47 - 10-Sep-26
Sell* 441 1,021.00p Automatic Execution
 16:19:47 - 10-Sep-26
Sell* 1,235 1,021.00p Automatic Execution
 16:19:47 - 10-Sep-26
Buy* 218 1,021.50p Automatic Execution
 16:19:05 - 10-Sep-26
Buy* 470 1,021.50p Automatic Execution
 16:18:57 - 10-Sep-26
Buy* 20 1,021.50p Automatic Execution
 16:18:57 - 10-Sep-26
Buy* 202 1,021.50p Automatic Execution
 16:18:55 - 10-Sep-26
Buy* 1,066 1,021.50p Automatic Execution
 16:18:55 - 10-Sep-26
Buy* 1,131 1,021.50p Automatic Execution
 16:18:55 - 10-Sep-26
Buy* 129 1,021.50p Automatic Execution
 16:18:55 - 10-Sep-26
Buy* 1,235 1,021.50p Automatic Execution
 16:18:55 - 10-Sep-26
Sell* 200 1,021.00p Automatic Execution
 16:18:42 - 10-Sep-26
Sell* 41 1,021.00p Automatic Execution
 16:18:42 - 10-Sep-26
Buy* 450 1,021.00p Automatic Execution
 16:18:42 - 10-Sep-26
Buy* 251 1,021.00p Automatic Execution
 16:18:32 - 10-Sep-26
Buy* 258 1,021.00p Automatic Execution
 16:18:32 - 10-Sep-26
Buy* 649 1,021.00p Automatic Execution
 16:17:35 - 10-Sep-26
Buy* 795 1,021.00p Automatic Execution
 16:17:35 - 10-Sep-26
Buy* 795 1,021.00p Automatic Execution
 16:17:35 - 10-Sep-26
Sell* 241 1,021.00p Automatic Execution
 16:17:10 - 10-Sep-26
Sell* 200 1,021.00p Automatic Execution
 16:17:10 - 10-Sep-26
Sell* 200 1,021.00p Automatic Execution
 16:17:10 - 10-Sep-26
Sell* 369 1,021.00p Automatic Execution
 16:17:10 - 10-Sep-26
Buy* 501 1,021.00p Automatic Execution
 16:17:10 - 10-Sep-26
Buy* 482 1,021.00p Automatic Execution
 16:17:10 - 10-Sep-26
Sell* 428 1,021.00p Automatic Execution
 16:16:17 - 10-Sep-26
Sell* 546 1,021.50p Automatic Execution
 16:16:05 - 10-Sep-26
Sell* 238 1,021.50p Automatic Execution
 16:16:05 - 10-Sep-26
Sell* 607 1,021.50p Automatic Execution
 16:16:05 - 10-Sep-26
Sell* 9,181 1,021.50p SI Trade
 16:15:24 - 10-Sep-26
Sell* 62 1,021.50p Automatic Execution
 16:15:19 - 10-Sep-26
Sell* 200 1,021.50p Automatic Execution
 16:14:59 - 10-Sep-26
Sell* 65 1,021.50p Automatic Execution
 16:14:58 - 10-Sep-26
Sell* 65 1,021.50p Automatic Execution
 16:14:57 - 10-Sep-26
Sell* 6 1,021.50p Automatic Execution
 16:14:55 - 10-Sep-26
Buy* 6 1,021.50p Automatic Execution
 16:14:55 - 10-Sep-26
Buy* 80 1,021.50p Automatic Execution
 16:14:55 - 10-Sep-26
Buy* 20 1,021.50p Automatic Execution
 16:14:55 - 10-Sep-26
Buy* 428 1,021.50p Automatic Execution
 16:14:55 - 10-Sep-26
Buy* 86 1,021.50p Automatic Execution
 16:14:55 - 10-Sep-26
Buy* 59 1,021.50p Automatic Execution
 16:14:42 - 10-Sep-26
Buy* 29 1,021.50p Automatic Execution
 16:14:31 - 10-Sep-26
Buy* 1,382 1,021.50p Automatic Execution
 16:14:12 - 10-Sep-26
Buy* 153 1,021.50p Automatic Execution
 16:14:12 - 10-Sep-26
Buy* 834 1,021.50p Automatic Execution
 16:14:12 - 10-Sep-26
Buy* 396 1,021.50p Automatic Execution
 16:14:12 - 10-Sep-26
Sell* 5 1,021.00p Automatic Execution
 16:13:33 - 10-Sep-26
Sell* 200 1,021.00p Automatic Execution
 16:13:33 - 10-Sep-26
Sell* 61 1,021.00p Automatic Execution
 16:13:33 - 10-Sep-26
Buy* 762 1,021.00p Automatic Execution
 16:13:33 - 10-Sep-26
Buy* 828 1,021.00p Automatic Execution
 16:13:33 - 10-Sep-26
Buy* 1,779 1,021.00p Automatic Execution
 16:13:33 - 10-Sep-26
Buy* 357 1,021.00p Automatic Execution
 16:13:33 - 10-Sep-26
Buy* 490 1,020.50p Automatic Execution
 16:13:30 - 10-Sep-26
Buy* 563 1,020.50p Automatic Execution
 16:13:30 - 10-Sep-26
Buy* 120 1,020.50p Automatic Execution
 16:13:30 - 10-Sep-26
Buy* 802 1,020.50p Automatic Execution
 16:13:30 - 10-Sep-26
Buy* 498 1,020.50p Automatic Execution
 16:13:30 - 10-Sep-26
Buy* 129 1,020.50p Automatic Execution
 16:13:30 - 10-Sep-26
Buy* 1,386 1,020.50p Automatic Execution
 16:13:30 - 10-Sep-26
Sell* 329 1,020.00p Automatic Execution
 16:13:28 - 10-Sep-26
Sell* 331 1,020.00p Automatic Execution
 16:13:28 - 10-Sep-26
Sell* 120 1,020.00p Automatic Execution
 16:13:28 - 10-Sep-26
Sell* 841 1,020.00p Automatic Execution
 16:13:28 - 10-Sep-26
Sell* 127 1,020.00p Automatic Execution
 16:13:28 - 10-Sep-26
Sell* 839 1,020.00p Automatic Execution
 16:13:28 - 10-Sep-26
Sell* 396 1,020.00p Automatic Execution
 16:13:28 - 10-Sep-26
Buy* 120 1,020.00p Automatic Execution
 16:13:28 - 10-Sep-26
Buy* 341 1,020.00p Automatic Execution
 16:13:28 - 10-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14