| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,849 | 1,129.75p | SI Trade |
15:41:14 - 27-May-26 |
| Sell* | 4 | 1,130.00p | Automatic Execution |
15:41:01 - 27-May-26 |
| Sell* | 7 | 1,130.00p | Automatic Execution |
15:41:01 - 27-May-26 |
| Sell* | 6 | 1,130.00p | Automatic Execution |
15:41:01 - 27-May-26 |
| Sell* | 4 | 1,130.00p | Automatic Execution |
15:41:01 - 27-May-26 |
| Sell* | 642 | 1,130.00p | Automatic Execution |
15:41:01 - 27-May-26 |
| Sell* | 250 | 1,130.00p | Automatic Execution |
15:41:01 - 27-May-26 |
| Sell* | 4 | 1,130.00p | Automatic Execution |
15:41:01 - 27-May-26 |
| Sell* | 8 | 1,130.00p | Automatic Execution |
15:41:01 - 27-May-26 |
| Sell* | 3 | 1,130.00p | Automatic Execution |
15:41:01 - 27-May-26 |
| Sell* | 3 | 1,130.00p | Automatic Execution |
15:41:01 - 27-May-26 |
| Sell* | 8 | 1,130.00p | Automatic Execution |
15:41:01 - 27-May-26 |
| Buy* | 5 | 1,130.50p | Automatic Execution |
15:40:35 - 27-May-26 |
| Buy* | 331 | 1,130.50p | Automatic Execution |
15:40:35 - 27-May-26 |
| Sell* | 11 | 1,130.50p | Automatic Execution |
15:40:35 - 27-May-26 |
| Sell* | 7 | 1,130.50p | Automatic Execution |
15:40:35 - 27-May-26 |
| Sell* | 4 | 1,130.50p | Automatic Execution |
15:40:35 - 27-May-26 |
| Sell* | 12 | 1,130.50p | Automatic Execution |
15:40:35 - 27-May-26 |
| Sell* | 4 | 1,130.50p | Automatic Execution |
15:40:35 - 27-May-26 |
| Sell* | 8 | 1,130.50p | Automatic Execution |
15:40:35 - 27-May-26 |
| Sell* | 3 | 1,130.50p | Automatic Execution |
15:40:35 - 27-May-26 |
| Sell* | 11 | 1,130.50p | Automatic Execution |
15:40:35 - 27-May-26 |
| Sell* | 14 | 1,130.50p | Automatic Execution |
15:40:35 - 27-May-26 |
| Sell* | 8 | 1,130.50p | Automatic Execution |
15:40:35 - 27-May-26 |
| Sell* | 3 | 1,130.50p | Automatic Execution |
15:40:35 - 27-May-26 |
| Sell* | 4 | 1,130.50p | Automatic Execution |
15:40:35 - 27-May-26 |
| Sell* | 1,048 | 1,130.50p | Automatic Execution |
15:40:35 - 27-May-26 |
| Sell* | 3 | 1,130.50p | Automatic Execution |
15:40:35 - 27-May-26 |
| Sell* | 19 | 1,130.50p | Automatic Execution |
15:40:35 - 27-May-26 |
| Sell* | 160 | 1,130.50p | Automatic Execution |
15:40:35 - 27-May-26 |
| Sell* | 51 | 1,130.50p | Automatic Execution |
15:40:35 - 27-May-26 |
| Sell* | 3 | 1,131.00p | Automatic Execution |
15:40:04 - 27-May-26 |
| Sell* | 9 | 1,131.00p | Automatic Execution |
15:40:04 - 27-May-26 |
| Sell* | 3 | 1,131.00p | Automatic Execution |
15:40:04 - 27-May-26 |
| Sell* | 3 | 1,131.00p | Automatic Execution |
15:40:04 - 27-May-26 |
| Sell* | 11 | 1,131.00p | Automatic Execution |
15:40:04 - 27-May-26 |
| Sell* | 5 | 1,131.00p | Automatic Execution |
15:40:04 - 27-May-26 |
| Sell* | 4 | 1,131.00p | Automatic Execution |
15:40:04 - 27-May-26 |
| Sell* | 4 | 1,131.00p | Automatic Execution |
15:40:04 - 27-May-26 |
| Sell* | 8 | 1,131.00p | Automatic Execution |
15:40:04 - 27-May-26 |
| Sell* | 9 | 1,131.00p | Automatic Execution |
15:40:04 - 27-May-26 |
| Sell* | 1,128 | 1,131.00p | Automatic Execution |
15:40:04 - 27-May-26 |
| Sell* | 155 | 1,131.00p | Automatic Execution |
15:39:50 - 27-May-26 |
| Sell* | 4 | 1,131.00p | Automatic Execution |
15:39:50 - 27-May-26 |
| Sell* | 18 | 1,131.00p | Automatic Execution |
15:39:50 - 27-May-26 |
| Sell* | 3 | 1,131.00p | Automatic Execution |
15:39:50 - 27-May-26 |
| Sell* | 4 | 1,131.00p | Automatic Execution |
15:39:50 - 27-May-26 |
| Sell* | 8 | 1,131.00p | Automatic Execution |
15:39:50 - 27-May-26 |
| Sell* | 11 | 1,131.00p | Automatic Execution |
15:39:50 - 27-May-26 |
| Sell* | 337 | 1,131.50p | Automatic Execution |
15:39:47 - 27-May-26 |
| Sell* | 11 | 1,131.50p | Automatic Execution |
15:39:47 - 27-May-26 |
| Sell* | 3 | 1,131.50p | Automatic Execution |
15:39:47 - 27-May-26 |
| Sell* | 7 | 1,131.50p | Automatic Execution |
15:39:47 - 27-May-26 |
| Sell* | 7 | 1,131.50p | Automatic Execution |
15:39:47 - 27-May-26 |
| Sell* | 3 | 1,131.50p | Automatic Execution |
15:39:47 - 27-May-26 |
| Sell* | 17 | 1,131.50p | Automatic Execution |
15:39:47 - 27-May-26 |
| Sell* | 3 | 1,131.50p | Automatic Execution |
15:39:47 - 27-May-26 |
| Sell* | 9 | 1,131.50p | Automatic Execution |
15:39:47 - 27-May-26 |
| Sell* | 3 | 1,131.50p | Automatic Execution |
15:39:47 - 27-May-26 |
| Sell* | 3 | 1,131.50p | Automatic Execution |
15:39:47 - 27-May-26 |
| Sell* | 7 | 1,131.50p | Automatic Execution |
15:39:47 - 27-May-26 |
| Sell* | 11 | 1,131.50p | Automatic Execution |
15:39:47 - 27-May-26 |
| Sell* | 1,020 | 1,131.50p | Automatic Execution |
15:39:47 - 27-May-26 |
| Sell* | 2 | 1,131.50p | Automatic Execution |
15:39:47 - 27-May-26 |
| Sell* | 42 | 1,131.50p | Automatic Execution |
15:39:47 - 27-May-26 |
| Sell* | 27 | 1,131.50p | Automatic Execution |
15:39:47 - 27-May-26 |
| Sell* | 435 | 1,131.50p | Automatic Execution |
15:39:47 - 27-May-26 |
| Buy* | 94 | 1,132.00p | Automatic Execution |
15:39:37 - 27-May-26 |
| Sell* | 3 | 1,132.00p | Automatic Execution |
15:38:45 - 27-May-26 |
| Sell* | 6 | 1,132.00p | Automatic Execution |
15:38:45 - 27-May-26 |
| Sell* | 3 | 1,132.00p | Automatic Execution |
15:38:45 - 27-May-26 |
| Sell* | 3 | 1,132.00p | Automatic Execution |
15:38:45 - 27-May-26 |
| Sell* | 6 | 1,132.00p | Automatic Execution |
15:38:45 - 27-May-26 |
| Sell* | 7 | 1,132.00p | Automatic Execution |
15:38:45 - 27-May-26 |
| Sell* | 21 | 1,132.00p | Automatic Execution |
15:38:45 - 27-May-26 |
| Sell* | 9 | 1,132.00p | Automatic Execution |
15:38:45 - 27-May-26 |
| Sell* | 8 | 1,132.00p | Automatic Execution |
15:38:45 - 27-May-26 |
| Sell* | 4 | 1,132.00p | Automatic Execution |
15:38:45 - 27-May-26 |
| Sell* | 4 | 1,132.00p | Automatic Execution |
15:38:45 - 27-May-26 |
| Sell* | 16 | 1,132.00p | Automatic Execution |
15:38:45 - 27-May-26 |
| Sell* | 788 | 1,132.00p | Automatic Execution |
15:38:45 - 27-May-26 |
| Sell* | 269 | 1,132.00p | Automatic Execution |
15:38:45 - 27-May-26 |
| Sell* | 15 | 1,132.00p | Automatic Execution |
15:38:45 - 27-May-26 |
| Sell* | 10 | 1,132.00p | Automatic Execution |
15:38:45 - 27-May-26 |
| Sell* | 7 | 1,132.00p | Automatic Execution |
15:38:45 - 27-May-26 |
| Sell* | 1 | 1,132.00p | Automatic Execution |
15:38:45 - 27-May-26 |
| Sell* | 3 | 1,132.00p | Automatic Execution |
15:38:45 - 27-May-26 |
| Sell* | 4 | 1,132.00p | Automatic Execution |
15:38:45 - 27-May-26 |
| Sell* | 2 | 1,132.00p | Automatic Execution |
15:38:45 - 27-May-26 |
| Sell* | 1,468 | 1,132.50p | Automatic Execution |
15:38:20 - 27-May-26 |
| Sell* | 470 | 1,132.50p | Automatic Execution |
15:38:20 - 27-May-26 |
| Sell* | 171 | 1,132.50p | Automatic Execution |
15:38:20 - 27-May-26 |
| Unknown* | 0 | 1,133.50p | SI Trade |
15:38:04 - 27-May-26 |
| Buy* | 196 | 1,133.00p | Automatic Execution |
15:37:16 - 27-May-26 |
| Buy* | 345 | 1,133.00p | Automatic Execution |
15:37:16 - 27-May-26 |
| Buy* | 345 | 1,133.00p | Automatic Execution |
15:37:16 - 27-May-26 |
| Buy* | 312 | 1,132.50p | Automatic Execution |
15:37:03 - 27-May-26 |
| Sell* | 2 | 1,132.50p | Automatic Execution |
15:36:43 - 27-May-26 |
| Sell* | 147 | 1,132.50p | Automatic Execution |
15:36:43 - 27-May-26 |
| Sell* | 100 | 1,132.50p | Automatic Execution |
15:36:43 - 27-May-26 |
| Sell* | 338 | 1,132.50p | Automatic Execution |
15:36:43 - 27-May-26 |
| Buy* | 100 | 1,132.50p | Automatic Execution |
15:36:43 - 27-May-26 |
| Buy* | 462 | 1,132.50p | Automatic Execution |
15:36:43 - 27-May-26 |
| Buy* | 311 | 1,132.50p | Automatic Execution |
15:36:43 - 27-May-26 |
| Buy* | 217 | 1,132.50p | Automatic Execution |
15:36:43 - 27-May-26 |
| Sell* | 200 | 1,132.00p | Automatic Execution |
15:36:23 - 27-May-26 |
| Sell* | 200 | 1,132.00p | Automatic Execution |
15:36:23 - 27-May-26 |
| Sell* | 60 | 1,132.00p | Automatic Execution |
15:36:23 - 27-May-26 |
| Sell* | 6 | 1,132.50p | Automatic Execution |
15:36:23 - 27-May-26 |
| Sell* | 15 | 1,132.50p | Automatic Execution |
15:36:23 - 27-May-26 |
| Sell* | 43 | 1,132.50p | Automatic Execution |
15:36:23 - 27-May-26 |
| Sell* | 4 | 1,132.50p | Automatic Execution |
15:36:23 - 27-May-26 |
| Sell* | 4 | 1,132.50p | Automatic Execution |
15:36:23 - 27-May-26 |
| Sell* | 14 | 1,132.50p | Automatic Execution |
15:36:23 - 27-May-26 |
| Sell* | 2 | 1,132.50p | Automatic Execution |
15:36:23 - 27-May-26 |
| Sell* | 12 | 1,132.50p | Automatic Execution |
15:36:23 - 27-May-26 |
| Sell* | 11 | 1,132.50p | Automatic Execution |
15:36:23 - 27-May-26 |
| Sell* | 900 | 1,132.50p | Automatic Execution |
15:36:23 - 27-May-26 |
| Sell* | 367 | 1,132.50p | Automatic Execution |
15:36:23 - 27-May-26 |
| Sell* | 593 | 1,132.50p | Automatic Execution |
15:35:49 - 27-May-26 |
| Sell* | 2 | 1,132.50p | Automatic Execution |
15:35:49 - 27-May-26 |
| Sell* | 12 | 1,132.50p | Automatic Execution |
15:35:49 - 27-May-26 |
| Sell* | 8 | 1,132.50p | Automatic Execution |
15:35:49 - 27-May-26 |
| Sell* | 4 | 1,132.50p | Automatic Execution |
15:35:49 - 27-May-26 |
| Sell* | 3 | 1,132.50p | Automatic Execution |
15:35:49 - 27-May-26 |
| Sell* | 3 | 1,132.50p | Automatic Execution |
15:35:49 - 27-May-26 |
| Sell* | 15 | 1,132.50p | Automatic Execution |
15:35:49 - 27-May-26 |
| Sell* | 13 | 1,132.50p | Automatic Execution |
15:35:49 - 27-May-26 |
| Sell* | 3 | 1,132.50p | Automatic Execution |
15:35:49 - 27-May-26 |
| Sell* | 30 | 1,133.00p | Automatic Execution |
15:35:49 - 27-May-26 |
| Sell* | 357 | 1,132.6129p | Ordinary |
15:34:58 - 27-May-26 |
| Sell* | 1 | 1,133.00p | Automatic Execution |
15:34:04 - 27-May-26 |
| Sell* | 169 | 1,133.00p | Automatic Execution |
15:34:04 - 27-May-26 |
| Sell* | 42 | 1,133.00p | Automatic Execution |
15:34:04 - 27-May-26 |
| Sell* | 200 | 1,133.00p | Automatic Execution |
15:34:04 - 27-May-26 |
| Buy* | 214 | 1,133.50p | Automatic Execution |
15:33:54 - 27-May-26 |
| Buy* | 206 | 1,133.50p | Automatic Execution |
15:33:54 - 27-May-26 |
| Buy* | 225 | 1,133.00p | Automatic Execution |
15:33:53 - 27-May-26 |
| Buy* | 599 | 1,133.00p | Automatic Execution |
15:33:53 - 27-May-26 |
| Buy* | 57 | 1,133.00p | Automatic Execution |
15:33:47 - 27-May-26 |
| Sell* | 100 | 1,133.00p | Automatic Execution |
15:33:45 - 27-May-26 |
| Sell* | 70 | 1,133.00p | Automatic Execution |
15:33:45 - 27-May-26 |
| Buy* | 1 | 1,133.50p | SI Trade |
15:33:32 - 27-May-26 |
| Buy* | 40 | 1,133.50p | Automatic Execution |
15:33:22 - 27-May-26 |
| Buy* | 261 | 1,133.50p | Automatic Execution |
15:33:22 - 27-May-26 |
| Buy* | 339 | 1,133.50p | Automatic Execution |
15:33:22 - 27-May-26 |
| Buy* | 317 | 1,133.50p | Automatic Execution |
15:33:18 - 27-May-26 |
| Buy* | 465 | 1,133.50p | Automatic Execution |
15:33:18 - 27-May-26 |
| Buy* | 100 | 1,133.50p | Automatic Execution |
15:33:18 - 27-May-26 |
| Sell* | 7 | 1,133.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 7 | 1,133.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 9 | 1,133.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 4 | 1,133.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 3 | 1,133.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 3 | 1,133.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 19 | 1,133.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 21 | 1,133.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 9 | 1,133.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 11 | 1,133.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 8 | 1,133.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 3 | 1,133.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 168 | 1,133.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 91 | 1,133.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 518 | 1,133.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 24 | 1,133.50p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 443 | 1,133.50p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 892 | 1,133.50p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 1,296 | 1,133.50p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 1,379 | 1,133.50p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 56 | 1,133.50p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 38 | 1,133.50p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 6 | 1,133.50p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 3 | 1,133.50p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 6 | 1,133.50p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 13 | 1,133.50p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 17 | 1,133.50p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 11 | 1,133.50p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 6 | 1,133.50p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 3 | 1,133.50p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 42 | 1,133.50p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 3 | 1,133.50p | Automatic Execution |
15:33:17 - 27-May-26 |
| Unknown* | 496 | 1,134.00p | SI Trade |
15:32:45 - 27-May-26 |
| Sell* | 200 | 1,134.00p | Automatic Execution |
15:32:45 - 27-May-26 |
| Sell* | 292 | 1,134.00p | Automatic Execution |
15:32:45 - 27-May-26 |
| Sell* | 51 | 1,134.00p | Automatic Execution |
15:32:45 - 27-May-26 |
| Sell* | 609 | 1,134.00p | Automatic Execution |
15:32:45 - 27-May-26 |
| Sell* | 100 | 1,134.00p | Automatic Execution |
15:32:45 - 27-May-26 |
| Sell* | 237 | 1,134.00p | Automatic Execution |
15:32:45 - 27-May-26 |
| Sell* | 6 | 1,134.00p | Automatic Execution |
15:32:45 - 27-May-26 |
| Sell* | 5 | 1,134.00p | Automatic Execution |
15:32:45 - 27-May-26 |
| Sell* | 2 | 1,134.00p | Automatic Execution |
15:32:45 - 27-May-26 |
| Sell* | 3 | 1,134.00p | Automatic Execution |
15:32:45 - 27-May-26 |
| Sell* | 7 | 1,134.00p | Automatic Execution |
15:32:45 - 27-May-26 |
| Sell* | 3 | 1,134.00p | Automatic Execution |
15:32:45 - 27-May-26 |
| Sell* | 11 | 1,134.00p | Automatic Execution |
15:32:45 - 27-May-26 |
| Sell* | 5 | 1,134.00p | Automatic Execution |
15:32:45 - 27-May-26 |
| Sell* | 3 | 1,134.00p | Automatic Execution |
15:32:45 - 27-May-26 |
| Sell* | 5 | 1,134.00p | Automatic Execution |
15:32:45 - 27-May-26 |
| Sell* | 209 | 1,134.00p | Automatic Execution |
15:32:45 - 27-May-26 |
| Sell* | 252 | 1,134.00p | Automatic Execution |
15:32:45 - 27-May-26 |