| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 816 | 1,035.50p | SI Trade Suspected SELL Trade |
16:55:42 - 17-Sep-26 |
| Sell* | 73 | 1,035.50p | SI Trade Suspected SELL Trade |
16:55:41 - 17-Sep-26 |
| Sell* | 19,035 | 1,033.11p | SI Trade Suspected SELL Trade |
16:47:03 - 17-Sep-26 |
| Buy* | 895 | 1,035.50p | Automatic Execution |
16:35:49 - 17-Sep-26 |
| Sell* | 66 | 1,032.50p | SI Trade |
16:29:58 - 17-Sep-26 |
| Unknown* | 66 | 1,032.50p | OTC Trade |
16:29:58 - 17-Sep-26 |
| Buy* | 292 | 1,033.50p | Automatic Execution |
16:29:56 - 17-Sep-26 |
| Buy* | 3 | 1,033.00p | Automatic Execution |
16:29:56 - 17-Sep-26 |
| Unknown* | 339 | 1,032.75p | OTC Trade |
16:29:53 - 17-Sep-26 |
| Sell* | 5 | 1,032.75p | SI Trade |
16:29:52 - 17-Sep-26 |
| Unknown* | 7 | 1,032.75p | SI Trade |
16:29:51 - 17-Sep-26 |
| Unknown* | 6 | 1,032.75p | SI Trade |
16:29:51 - 17-Sep-26 |
| Sell* | 143 | 1,032.75p | SI Trade |
16:29:50 - 17-Sep-26 |
| Unknown* | 143 | 1,032.75p | OTC Trade |
16:29:50 - 17-Sep-26 |
| Unknown* | 9 | 1,032.75p | SI Trade |
16:29:50 - 17-Sep-26 |
| Sell* | 845 | 1,033.00p | Automatic Execution |
16:29:50 - 17-Sep-26 |
| Sell* | 942 | 1,033.00p | Automatic Execution |
16:29:50 - 17-Sep-26 |
| Sell* | 433 | 1,033.00p | Automatic Execution |
16:29:50 - 17-Sep-26 |
| Sell* | 877 | 1,033.00p | Automatic Execution |
16:29:50 - 17-Sep-26 |
| Buy* | 90 | 1,033.50p | Automatic Execution |
16:29:49 - 17-Sep-26 |
| Buy* | 494 | 1,033.50p | Automatic Execution |
16:29:49 - 17-Sep-26 |
| Buy* | 395 | 1,033.50p | Automatic Execution |
16:29:39 - 17-Sep-26 |
| Buy* | 292 | 1,033.50p | Automatic Execution |
16:29:39 - 17-Sep-26 |
| Sell* | 3 | 1,033.00p | Automatic Execution |
16:29:24 - 17-Sep-26 |
| Buy* | 10 | 1,033.50p | SI Trade |
16:29:22 - 17-Sep-26 |
| Sell* | 9 | 1,033.00p | Automatic Execution |
16:29:22 - 17-Sep-26 |
| Buy* | 236 | 1,033.50p | Automatic Execution |
16:29:22 - 17-Sep-26 |
| Buy* | 493 | 1,033.50p | Automatic Execution |
16:29:22 - 17-Sep-26 |
| Buy* | 254 | 1,033.50p | Automatic Execution |
16:29:22 - 17-Sep-26 |
| Buy* | 889 | 1,033.50p | Automatic Execution |
16:29:22 - 17-Sep-26 |
| Sell* | 4 | 1,032.50p | Automatic Execution |
16:29:05 - 17-Sep-26 |
| Buy* | 21 | 1,033.00p | Automatic Execution |
16:29:03 - 17-Sep-26 |
| Buy* | 377 | 1,033.00p | Automatic Execution |
16:29:03 - 17-Sep-26 |
| Buy* | 494 | 1,033.00p | Automatic Execution |
16:29:03 - 17-Sep-26 |
| Buy* | 55 | 1,033.00p | Automatic Execution |
16:29:03 - 17-Sep-26 |
| Buy* | 16 | 1,033.00p | Automatic Execution |
16:29:03 - 17-Sep-26 |
| Sell* | 200 | 1,033.00p | Automatic Execution |
16:29:02 - 17-Sep-26 |
| Sell* | 5 | 1,033.00p | Automatic Execution |
16:29:01 - 17-Sep-26 |
| Sell* | 15 | 1,033.00p | Automatic Execution |
16:29:01 - 17-Sep-26 |
| Sell* | 14 | 1,033.00p | Automatic Execution |
16:29:01 - 17-Sep-26 |
| Buy* | 434 | 1,033.50p | Automatic Execution |
16:29:00 - 17-Sep-26 |
| Buy* | 360 | 1,033.50p | Automatic Execution |
16:29:00 - 17-Sep-26 |
| Buy* | 529 | 1,033.50p | Automatic Execution |
16:28:50 - 17-Sep-26 |
| Buy* | 26 | 1,033.50p | Automatic Execution |
16:28:50 - 17-Sep-26 |
| Buy* | 47 | 1,033.50p | Automatic Execution |
16:28:46 - 17-Sep-26 |
| Buy* | 46 | 1,033.50p | Automatic Execution |
16:28:17 - 17-Sep-26 |
| Buy* | 329 | 1,033.50p | Automatic Execution |
16:28:17 - 17-Sep-26 |
| Sell* | 678 | 1,033.00p | Automatic Execution |
16:27:57 - 17-Sep-26 |
| Buy* | 1,000 | 1,033.00p | Automatic Execution |
16:27:16 - 17-Sep-26 |
| Buy* | 770 | 1,033.00p | Automatic Execution |
16:27:16 - 17-Sep-26 |
| Buy* | 494 | 1,033.00p | Automatic Execution |
16:27:16 - 17-Sep-26 |
| Buy* | 150 | 1,033.00p | Automatic Execution |
16:27:16 - 17-Sep-26 |
| Buy* | 56 | 1,033.00p | Automatic Execution |
16:27:16 - 17-Sep-26 |
| Buy* | 807 | 1,033.00p | Automatic Execution |
16:27:16 - 17-Sep-26 |
| Sell* | 4 | 1,032.50p | Automatic Execution |
16:27:04 - 17-Sep-26 |
| Buy* | 337 | 1,032.50p | Automatic Execution |
16:27:04 - 17-Sep-26 |
| Buy* | 758 | 1,032.50p | Automatic Execution |
16:27:04 - 17-Sep-26 |
| Buy* | 488 | 1,032.50p | Automatic Execution |
16:27:04 - 17-Sep-26 |
| Sell* | 10 | 1,032.50p | Automatic Execution |
16:26:55 - 17-Sep-26 |
| Sell* | 328 | 1,032.50p | Automatic Execution |
16:26:49 - 17-Sep-26 |
| Buy* | 2 | 1,032.50p | Automatic Execution |
16:26:49 - 17-Sep-26 |
| Buy* | 122 | 1,032.50p | Automatic Execution |
16:26:47 - 17-Sep-26 |
| Buy* | 743 | 1,032.50p | Automatic Execution |
16:26:47 - 17-Sep-26 |
| Buy* | 146 | 1,032.50p | Automatic Execution |
16:26:32 - 17-Sep-26 |
| Sell* | 329 | 1,032.50p | Automatic Execution |
16:26:19 - 17-Sep-26 |
| Sell* | 106 | 1,032.50p | Automatic Execution |
16:26:19 - 17-Sep-26 |
| Sell* | 500 | 1,032.50p | Automatic Execution |
16:26:19 - 17-Sep-26 |
| Sell* | 775 | 1,032.50p | Automatic Execution |
16:26:19 - 17-Sep-26 |
| Buy* | 26 | 1,033.00p | Automatic Execution |
16:26:09 - 17-Sep-26 |
| Buy* | 222 | 1,032.50p | Automatic Execution |
16:26:07 - 17-Sep-26 |
| Buy* | 69 | 1,032.50p | Automatic Execution |
16:26:07 - 17-Sep-26 |
| Buy* | 330 | 1,032.50p | Automatic Execution |
16:26:07 - 17-Sep-26 |
| Buy* | 140 | 1,032.50p | Automatic Execution |
16:26:07 - 17-Sep-26 |
| Buy* | 368 | 1,032.50p | Automatic Execution |
16:26:07 - 17-Sep-26 |
| Buy* | 130 | 1,032.50p | Automatic Execution |
16:26:07 - 17-Sep-26 |
| Buy* | 480 | 1,032.50p | Automatic Execution |
16:26:07 - 17-Sep-26 |
| Buy* | 222 | 1,032.50p | Automatic Execution |
16:26:07 - 17-Sep-26 |
| Buy* | 950 | 1,032.50p | SI Trade |
16:25:54 - 17-Sep-26 |
| Buy* | 503 | 1,032.50p | Automatic Execution |
16:25:52 - 17-Sep-26 |
| Buy* | 222 | 1,032.50p | Automatic Execution |
16:25:52 - 17-Sep-26 |
| Buy* | 485 | 1,032.50p | Automatic Execution |
16:25:52 - 17-Sep-26 |
| Buy* | 404 | 1,032.50p | Automatic Execution |
16:25:52 - 17-Sep-26 |
| Buy* | 592 | 1,032.50p | Automatic Execution |
16:25:52 - 17-Sep-26 |
| Buy* | 661 | 1,032.50p | Automatic Execution |
16:25:52 - 17-Sep-26 |
| Buy* | 31 | 1,032.00p | Automatic Execution |
16:25:10 - 17-Sep-26 |
| Buy* | 565 | 1,032.00p | Automatic Execution |
16:25:10 - 17-Sep-26 |
| Buy* | 134 | 1,032.00p | Automatic Execution |
16:25:10 - 17-Sep-26 |
| Buy* | 260 | 1,032.00p | Automatic Execution |
16:25:10 - 17-Sep-26 |
| Buy* | 738 | 1,032.00p | Automatic Execution |
16:24:44 - 17-Sep-26 |
| Buy* | 511 | 1,032.00p | Automatic Execution |
16:24:44 - 17-Sep-26 |
| Buy* | 140 | 1,032.00p | Automatic Execution |
16:24:44 - 17-Sep-26 |
| Sell* | 566 | 1,032.00p | Automatic Execution |
16:24:38 - 17-Sep-26 |
| Sell* | 3 | 1,032.00p | Automatic Execution |
16:24:38 - 17-Sep-26 |
| Sell* | 3 | 1,032.00p | Automatic Execution |
16:24:38 - 17-Sep-26 |
| Sell* | 7 | 1,032.00p | Automatic Execution |
16:24:38 - 17-Sep-26 |
| Sell* | 158 | 1,032.00p | Automatic Execution |
16:24:38 - 17-Sep-26 |
| Sell* | 159 | 1,032.00p | Automatic Execution |
16:24:38 - 17-Sep-26 |
| Sell* | 159 | 1,032.00p | Automatic Execution |
16:24:38 - 17-Sep-26 |
| Sell* | 176 | 1,032.00p | Automatic Execution |
16:24:38 - 17-Sep-26 |
| Buy* | 60 | 1,032.00p | Automatic Execution |
16:24:38 - 17-Sep-26 |
| Buy* | 126 | 1,032.00p | Automatic Execution |
16:24:38 - 17-Sep-26 |
| Buy* | 763 | 1,032.00p | Automatic Execution |
16:24:38 - 17-Sep-26 |
| Sell* | 307 | 1,031.50p | Automatic Execution |
16:24:03 - 17-Sep-26 |
| Sell* | 889 | 1,031.50p | Automatic Execution |
16:24:03 - 17-Sep-26 |
| Sell* | 495 | 1,031.50p | Automatic Execution |
16:24:03 - 17-Sep-26 |
| Sell* | 329 | 1,032.00p | Automatic Execution |
16:23:41 - 17-Sep-26 |
| Sell* | 100 | 1,032.00p | Automatic Execution |
16:23:41 - 17-Sep-26 |
| Sell* | 140 | 1,032.00p | Automatic Execution |
16:23:41 - 17-Sep-26 |
| Sell* | 434 | 1,032.00p | Automatic Execution |
16:23:41 - 17-Sep-26 |
| Sell* | 1,043 | 1,032.00p | Automatic Execution |
16:23:41 - 17-Sep-26 |
| Buy* | 400 | 1,032.00p | Automatic Execution |
16:23:35 - 17-Sep-26 |
| Buy* | 751 | 1,032.00p | Automatic Execution |
16:23:35 - 17-Sep-26 |
| Sell* | 424 | 1,032.00p | Automatic Execution |
16:23:35 - 17-Sep-26 |
| Sell* | 1,043 | 1,032.00p | Automatic Execution |
16:23:35 - 17-Sep-26 |
| Sell* | 497 | 1,032.00p | Automatic Execution |
16:23:35 - 17-Sep-26 |
| Sell* | 392 | 1,032.00p | Automatic Execution |
16:23:35 - 17-Sep-26 |
| Sell* | 565 | 1,032.00p | Automatic Execution |
16:23:35 - 17-Sep-26 |
| Sell* | 347 | 1,032.00p | Automatic Execution |
16:23:35 - 17-Sep-26 |
| Buy* | 28 | 1,032.50p | Automatic Execution |
16:22:38 - 17-Sep-26 |
| Buy* | 17 | 1,032.50p | Automatic Execution |
16:22:38 - 17-Sep-26 |
| Sell* | 20 | 1,032.00p | Automatic Execution |
16:22:35 - 17-Sep-26 |
| Sell* | 642 | 1,032.00p | Automatic Execution |
16:22:35 - 17-Sep-26 |
| Sell* | 140 | 1,032.50p | Automatic Execution |
16:22:04 - 17-Sep-26 |
| Sell* | 140 | 1,032.50p | Automatic Execution |
16:22:04 - 17-Sep-26 |
| Sell* | 1,581 | 1,032.50p | Automatic Execution |
16:22:04 - 17-Sep-26 |
| Sell* | 889 | 1,032.50p | Automatic Execution |
16:22:04 - 17-Sep-26 |
| Buy* | 56 | 1,032.50p | Automatic Execution |
16:22:04 - 17-Sep-26 |
| Buy* | 642 | 1,032.50p | Automatic Execution |
16:22:04 - 17-Sep-26 |
| Buy* | 707 | 1,032.50p | Automatic Execution |
16:22:04 - 17-Sep-26 |
| Buy* | 140 | 1,032.50p | Automatic Execution |
16:22:04 - 17-Sep-26 |
| Buy* | 600 | 1,032.50p | Automatic Execution |
16:22:04 - 17-Sep-26 |
| Buy* | 772 | 1,032.50p | Automatic Execution |
16:22:04 - 17-Sep-26 |
| Buy* | 2 | 1,032.50p | Automatic Execution |
16:22:04 - 17-Sep-26 |
| Buy* | 1,034 | 1,032.50p | Automatic Execution |
16:22:04 - 17-Sep-26 |
| Buy* | 88 | 1,032.50p | Automatic Execution |
16:22:04 - 17-Sep-26 |
| Buy* | 17 | 1,032.50p | Automatic Execution |
16:22:04 - 17-Sep-26 |
| Buy* | 418 | 1,032.50p | Automatic Execution |
16:21:33 - 17-Sep-26 |
| Unknown* | 0 | 1,032.50p | SI Trade |
16:21:26 - 17-Sep-26 |
| Buy* | 180 | 1,032.265p | Ordinary |
16:21:19 - 17-Sep-26 |
| Buy* | 698 | 1,032.00p | Automatic Execution |
16:20:44 - 17-Sep-26 |
| Buy* | 37 | 1,032.00p | Automatic Execution |
16:20:44 - 17-Sep-26 |
| Buy* | 12 | 1,032.00p | Automatic Execution |
16:20:39 - 17-Sep-26 |
| Buy* | 10 | 1,032.00p | Automatic Execution |
16:20:38 - 17-Sep-26 |
| Buy* | 657 | 1,032.00p | Automatic Execution |
16:20:01 - 17-Sep-26 |
| Buy* | 898 | 1,032.00p | Automatic Execution |
16:20:01 - 17-Sep-26 |
| Buy* | 889 | 1,032.00p | Automatic Execution |
16:20:01 - 17-Sep-26 |
| Sell* | 1,520 | 1,032.00p | Automatic Execution |
16:20:01 - 17-Sep-26 |
| Sell* | 2,336 | 1,032.1265p | Ordinary |
16:19:51 - 17-Sep-26 |
| Unknown* | 138 | 1,032.25p | SI Trade |
16:19:38 - 17-Sep-26 |
| Buy* | 47 | 1,032.50p | Automatic Execution |
16:19:38 - 17-Sep-26 |
| Buy* | 140 | 1,032.50p | Automatic Execution |
16:19:38 - 17-Sep-26 |
| Buy* | 602 | 1,032.50p | Automatic Execution |
16:19:38 - 17-Sep-26 |
| Buy* | 177 | 1,032.50p | Automatic Execution |
16:19:38 - 17-Sep-26 |
| Buy* | 456 | 1,032.50p | Automatic Execution |
16:19:38 - 17-Sep-26 |
| Sell* | 4 | 1,032.00p | Automatic Execution |
16:19:38 - 17-Sep-26 |
| Buy* | 6 | 1,032.00p | Automatic Execution |
16:19:38 - 17-Sep-26 |
| Buy* | 373 | 1,032.00p | Automatic Execution |
16:19:38 - 17-Sep-26 |
| Buy* | 30 | 1,032.00p | Automatic Execution |
16:19:38 - 17-Sep-26 |
| Buy* | 294 | 1,032.00p | Automatic Execution |
16:19:38 - 17-Sep-26 |
| Buy* | 672 | 1,032.00p | Automatic Execution |
16:19:38 - 17-Sep-26 |
| Sell* | 59 | 1,031.50p | Automatic Execution |
16:19:10 - 17-Sep-26 |
| Unknown* | 48 | 1,031.75p | SI Trade |
16:19:08 - 17-Sep-26 |
| Buy* | 6 | 1,032.00p | SI Trade |
16:18:57 - 17-Sep-26 |
| Buy* | 148 | 1,032.00p | SI Trade |
16:18:23 - 17-Sep-26 |
| Sell* | 7 | 1,032.00p | Automatic Execution |
16:18:15 - 17-Sep-26 |
| Sell* | 4 | 1,032.00p | Automatic Execution |
16:18:14 - 17-Sep-26 |
| Sell* | 4 | 1,032.00p | Automatic Execution |
16:18:14 - 17-Sep-26 |
| Buy* | 51 | 1,032.00p | Automatic Execution |
16:18:14 - 17-Sep-26 |
| Buy* | 658 | 1,032.00p | Automatic Execution |
16:18:14 - 17-Sep-26 |
| Buy* | 225 | 1,032.00p | Automatic Execution |
16:17:12 - 17-Sep-26 |
| Buy* | 169 | 1,032.00p | Automatic Execution |
16:17:12 - 17-Sep-26 |
| Buy* | 851 | 1,032.00p | Automatic Execution |
16:17:12 - 17-Sep-26 |
| Buy* | 6 | 1,032.00p | Automatic Execution |
16:17:12 - 17-Sep-26 |
| Buy* | 3 | 1,032.00p | Automatic Execution |
16:17:12 - 17-Sep-26 |
| Buy* | 58 | 1,032.00p | Automatic Execution |
16:17:06 - 17-Sep-26 |
| Buy* | 353 | 1,032.00p | Automatic Execution |
16:17:06 - 17-Sep-26 |
| Buy* | 169 | 1,032.00p | Automatic Execution |
16:17:06 - 17-Sep-26 |
| Buy* | 638 | 1,032.00p | Automatic Execution |
16:17:06 - 17-Sep-26 |
| Sell* | 36 | 1,032.00p | Automatic Execution |
16:17:06 - 17-Sep-26 |
| Unknown* | 7 | 1,032.25p | SI Trade |
16:16:50 - 17-Sep-26 |
| Sell* | 488 | 1,032.50p | Automatic Execution |
16:15:34 - 17-Sep-26 |
| Sell* | 140 | 1,032.50p | Automatic Execution |
16:15:34 - 17-Sep-26 |
| Sell* | 490 | 1,032.50p | Automatic Execution |
16:15:34 - 17-Sep-26 |
| Sell* | 36 | 1,032.50p | Automatic Execution |
16:15:34 - 17-Sep-26 |
| Sell* | 889 | 1,032.50p | Automatic Execution |
16:15:34 - 17-Sep-26 |
| Sell* | 1,306 | 1,032.50p | Automatic Execution |
16:15:12 - 17-Sep-26 |
| Sell* | 264 | 1,032.50p | Automatic Execution |
16:15:12 - 17-Sep-26 |
| Unknown* | 0 | 1,033.00p | SI Trade |
16:15:08 - 17-Sep-26 |
| Sell* | 165 | 1,032.50p | Automatic Execution |
16:15:01 - 17-Sep-26 |
| Buy* | 625 | 1,032.50p | Automatic Execution |
16:15:01 - 17-Sep-26 |
| Buy* | 40 | 1,032.50p | SI Trade |
16:14:57 - 17-Sep-26 |
| Buy* | 778 | 1,032.50p | Automatic Execution |
16:14:39 - 17-Sep-26 |
| Buy* | 226 | 1,032.50p | Automatic Execution |
16:14:39 - 17-Sep-26 |
| Buy* | 140 | 1,032.50p | Automatic Execution |
16:14:39 - 17-Sep-26 |
| Buy* | 643 | 1,032.50p | Automatic Execution |
16:14:39 - 17-Sep-26 |
| Sell* | 490 | 1,032.50p | Automatic Execution |
16:14:39 - 17-Sep-26 |
| Sell* | 1,787 | 1,032.50p | Automatic Execution |
16:14:39 - 17-Sep-26 |
| Sell* | 776 | 1,032.50p | Automatic Execution |
16:14:39 - 17-Sep-26 |
| Sell* | 242 | 1,032.50p | Automatic Execution |
16:14:39 - 17-Sep-26 |
| Sell* | 471 | 1,032.50p | Automatic Execution |
16:14:39 - 17-Sep-26 |