| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,278.50p | Automatic Execution |
16:35:00 - 04-Feb-26 |
| Sell* | 1,052,055 | 1,278.50p | Uncrossing Trade |
16:35:00 - 04-Feb-26 |
| Sell* | 202 | 1,287.50p | Automatic Execution |
16:29:49 - 04-Feb-26 |
| Buy* | 500 | 1,288.00p | Automatic Execution |
16:29:36 - 04-Feb-26 |
| Buy* | 86 | 1,288.00p | Automatic Execution |
16:29:35 - 04-Feb-26 |
| Buy* | 98 | 1,288.00p | Automatic Execution |
16:29:35 - 04-Feb-26 |
| Buy* | 200 | 1,288.00p | Automatic Execution |
16:29:35 - 04-Feb-26 |
| Buy* | 201 | 1,288.00p | Automatic Execution |
16:29:35 - 04-Feb-26 |
| Buy* | 368 | 1,288.00p | Automatic Execution |
16:29:35 - 04-Feb-26 |
| Buy* | 42 | 1,288.00p | Automatic Execution |
16:29:35 - 04-Feb-26 |
| Buy* | 173 | 1,288.00p | Automatic Execution |
16:29:35 - 04-Feb-26 |
| Sell* | 40 | 1,287.50p | Automatic Execution |
16:29:35 - 04-Feb-26 |
| Sell* | 867 | 1,287.50p | Automatic Execution |
16:29:35 - 04-Feb-26 |
| Buy* | 93 | 1,288.00p | Automatic Execution |
16:29:35 - 04-Feb-26 |
| Buy* | 341 | 1,288.00p | Automatic Execution |
16:29:35 - 04-Feb-26 |
| Buy* | 150 | 1,288.00p | Automatic Execution |
16:29:35 - 04-Feb-26 |
| Buy* | 512 | 1,287.50p | Automatic Execution |
16:29:35 - 04-Feb-26 |
| Buy* | 400 | 1,287.50p | Automatic Execution |
16:29:35 - 04-Feb-26 |
| Buy* | 43 | 1,287.50p | Automatic Execution |
16:29:35 - 04-Feb-26 |
| Buy* | 430 | 1,287.50p | Automatic Execution |
16:29:35 - 04-Feb-26 |
| Sell* | 867 | 1,287.00p | Automatic Execution |
16:29:13 - 04-Feb-26 |
| Sell* | 375 | 1,287.00p | Automatic Execution |
16:29:05 - 04-Feb-26 |
| Sell* | 537 | 1,287.00p | Automatic Execution |
16:29:05 - 04-Feb-26 |
| Sell* | 867 | 1,287.00p | Automatic Execution |
16:29:05 - 04-Feb-26 |
| Buy* | 357 | 1,287.50p | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Buy* | 400 | 1,287.50p | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Buy* | 7 | 1,287.50p | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Buy* | 538 | 1,287.50p | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Buy* | 200 | 1,287.50p | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Buy* | 315 | 1,287.50p | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Buy* | 37 | 1,287.50p | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Buy* | 320 | 1,287.50p | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Buy* | 248 | 1,287.50p | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Buy* | 86 | 1,287.50p | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Buy* | 532 | 1,287.00p | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Sell* | 867 | 1,287.00p | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Buy* | 35 | 1,287.00p | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Buy* | 645 | 1,287.00p | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Buy* | 867 | 1,287.00p | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Sell* | 1 | 1,287.00p | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Sell* | 382 | 1,287.00p | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Sell* | 110 | 1,286.77p | Ordinary |
16:28:38 - 04-Feb-26 |
| Sell* | 380 | 1,287.00p | Automatic Execution |
16:28:14 - 04-Feb-26 |
| Buy* | 583 | 1,287.50p | Automatic Execution |
16:28:12 - 04-Feb-26 |
| Buy* | 198 | 1,287.50p | Automatic Execution |
16:28:12 - 04-Feb-26 |
| Buy* | 251 | 1,287.00p | Automatic Execution |
16:28:12 - 04-Feb-26 |
| Buy* | 329 | 1,287.00p | Automatic Execution |
16:28:12 - 04-Feb-26 |
| Sell* | 756 | 1,287.00p | Automatic Execution |
16:28:12 - 04-Feb-26 |
| Sell* | 125 | 1,287.00p | Automatic Execution |
16:28:12 - 04-Feb-26 |
| Sell* | 1,004 | 1,287.00p | Automatic Execution |
16:28:12 - 04-Feb-26 |
| Sell* | 279 | 1,287.00p | Automatic Execution |
16:28:12 - 04-Feb-26 |
| Sell* | 121 | 1,287.00p | Automatic Execution |
16:28:12 - 04-Feb-26 |
| Sell* | 402 | 1,287.00p | Automatic Execution |
16:28:12 - 04-Feb-26 |
| Sell* | 51 | 1,287.00p | SI Trade |
16:27:43 - 04-Feb-26 |
| Buy* | 792 | 1,287.50p | Automatic Execution |
16:27:43 - 04-Feb-26 |
| Buy* | 348 | 1,287.50p | Automatic Execution |
16:27:43 - 04-Feb-26 |
| Buy* | 577 | 1,287.50p | Automatic Execution |
16:27:43 - 04-Feb-26 |
| Buy* | 644 | 1,287.50p | Automatic Execution |
16:27:43 - 04-Feb-26 |
| Buy* | 223 | 1,287.50p | Automatic Execution |
16:27:21 - 04-Feb-26 |
| Buy* | 360 | 1,287.50p | Automatic Execution |
16:27:21 - 04-Feb-26 |
| Buy* | 200 | 1,287.50p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Buy* | 32 | 1,287.50p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Buy* | 33 | 1,287.50p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Buy* | 135 | 1,287.50p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Buy* | 149 | 1,287.50p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Buy* | 583 | 1,287.50p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Sell* | 714 | 1,287.00p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Sell* | 355 | 1,287.00p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Sell* | 867 | 1,287.00p | Automatic Execution |
16:27:15 - 04-Feb-26 |
| Buy* | 148 | 1,287.50p | Automatic Execution |
16:27:08 - 04-Feb-26 |
| Buy* | 200 | 1,287.50p | Automatic Execution |
16:27:08 - 04-Feb-26 |
| Buy* | 352 | 1,287.50p | Automatic Execution |
16:27:08 - 04-Feb-26 |
| Buy* | 33 | 1,287.50p | Automatic Execution |
16:27:08 - 04-Feb-26 |
| Sell* | 1,497 | 1,286.898p | Ordinary |
16:26:59 - 04-Feb-26 |
| Buy* | 245 | 1,287.2005p | Ordinary |
16:26:56 - 04-Feb-26 |
| Buy* | 108 | 1,287.50p | Automatic Execution |
16:26:51 - 04-Feb-26 |
| Buy* | 40 | 1,287.50p | Automatic Execution |
16:26:51 - 04-Feb-26 |
| Buy* | 124 | 1,287.50p | Automatic Execution |
16:26:51 - 04-Feb-26 |
| Buy* | 95 | 1,287.50p | Automatic Execution |
16:26:51 - 04-Feb-26 |
| Buy* | 488 | 1,287.50p | Automatic Execution |
16:26:51 - 04-Feb-26 |
| Buy* | 200 | 1,287.50p | Automatic Execution |
16:26:51 - 04-Feb-26 |
| Buy* | 179 | 1,287.50p | Automatic Execution |
16:26:51 - 04-Feb-26 |
| Buy* | 891 | 1,287.00p | Automatic Execution |
16:26:51 - 04-Feb-26 |
| Buy* | 639 | 1,287.00p | Automatic Execution |
16:26:51 - 04-Feb-26 |
| Buy* | 228 | 1,287.00p | Automatic Execution |
16:26:51 - 04-Feb-26 |
| Buy* | 355 | 1,287.00p | Automatic Execution |
16:26:51 - 04-Feb-26 |
| Buy* | 201 | 1,287.00p | Automatic Execution |
16:26:45 - 04-Feb-26 |
| Sell* | 1,621 | 1,287.00p | Automatic Execution |
16:26:45 - 04-Feb-26 |
| Buy* | 250 | 1,287.50p | Automatic Execution |
16:26:15 - 04-Feb-26 |
| Buy* | 333 | 1,287.50p | Automatic Execution |
16:26:15 - 04-Feb-26 |
| Buy* | 380 | 1,287.50p | Automatic Execution |
16:26:15 - 04-Feb-26 |
| Sell* | 56 | 1,286.50p | Automatic Execution |
16:26:13 - 04-Feb-26 |
| Sell* | 1,565 | 1,286.50p | Automatic Execution |
16:26:13 - 04-Feb-26 |
| Sell* | 339 | 1,286.50p | Automatic Execution |
16:26:13 - 04-Feb-26 |
| Sell* | 212 | 1,286.50p | Automatic Execution |
16:26:13 - 04-Feb-26 |
| Sell* | 867 | 1,286.50p | Automatic Execution |
16:26:13 - 04-Feb-26 |
| Sell* | 867 | 1,287.00p | Automatic Execution |
16:26:08 - 04-Feb-26 |
| Buy* | 154 | 1,287.50p | Automatic Execution |
16:26:08 - 04-Feb-26 |
| Buy* | 139 | 1,287.50p | Automatic Execution |
16:26:08 - 04-Feb-26 |
| Buy* | 291 | 1,287.50p | Automatic Execution |
16:26:08 - 04-Feb-26 |
| Buy* | 583 | 1,287.00p | Automatic Execution |
16:26:08 - 04-Feb-26 |
| Sell* | 418 | 1,286.50p | Automatic Execution |
16:26:07 - 04-Feb-26 |
| Sell* | 538 | 1,286.50p | Automatic Execution |
16:26:07 - 04-Feb-26 |
| Sell* | 430 | 1,286.50p | Automatic Execution |
16:26:07 - 04-Feb-26 |
| Sell* | 330 | 1,286.50p | Automatic Execution |
16:26:07 - 04-Feb-26 |
| Buy* | 33 | 1,286.50p | Automatic Execution |
16:26:07 - 04-Feb-26 |
| Buy* | 308 | 1,286.50p | Automatic Execution |
16:26:07 - 04-Feb-26 |
| Buy* | 892 | 1,286.50p | Automatic Execution |
16:26:07 - 04-Feb-26 |
| Buy* | 340 | 1,286.50p | Automatic Execution |
16:26:07 - 04-Feb-26 |
| Sell* | 787 | 1,286.50p | Automatic Execution |
16:26:02 - 04-Feb-26 |
| Sell* | 502 | 1,286.50p | Automatic Execution |
16:26:02 - 04-Feb-26 |
| Sell* | 93 | 1,286.50p | Automatic Execution |
16:26:02 - 04-Feb-26 |
| Sell* | 343 | 1,286.50p | Automatic Execution |
16:26:02 - 04-Feb-26 |
| Sell* | 430 | 1,287.00p | Automatic Execution |
16:25:29 - 04-Feb-26 |
| Sell* | 430 | 1,287.00p | Automatic Execution |
16:25:20 - 04-Feb-26 |
| Sell* | 330 | 1,287.00p | Automatic Execution |
16:25:20 - 04-Feb-26 |
| Sell* | 302 | 1,287.00p | Automatic Execution |
16:25:20 - 04-Feb-26 |
| Sell* | 867 | 1,287.00p | Automatic Execution |
16:25:20 - 04-Feb-26 |
| Buy* | 225 | 1,287.50p | Automatic Execution |
16:25:17 - 04-Feb-26 |
| Buy* | 254 | 1,287.50p | Automatic Execution |
16:25:17 - 04-Feb-26 |
| Buy* | 388 | 1,287.50p | Automatic Execution |
16:25:17 - 04-Feb-26 |
| Buy* | 16 | 1,287.00p | Automatic Execution |
16:25:17 - 04-Feb-26 |
| Buy* | 8 | 1,287.50p | Automatic Execution |
16:25:16 - 04-Feb-26 |
| Buy* | 234 | 1,287.50p | Automatic Execution |
16:25:16 - 04-Feb-26 |
| Buy* | 200 | 1,287.50p | Automatic Execution |
16:25:16 - 04-Feb-26 |
| Buy* | 194 | 1,287.50p | Automatic Execution |
16:25:16 - 04-Feb-26 |
| Sell* | 330 | 1,287.00p | Automatic Execution |
16:25:10 - 04-Feb-26 |
| Sell* | 430 | 1,287.00p | Automatic Execution |
16:25:10 - 04-Feb-26 |
| Buy* | 231 | 1,287.50p | Automatic Execution |
16:25:10 - 04-Feb-26 |
| Buy* | 352 | 1,287.50p | Automatic Execution |
16:25:10 - 04-Feb-26 |
| Sell* | 430 | 1,287.00p | Automatic Execution |
16:25:09 - 04-Feb-26 |
| Sell* | 243 | 1,287.00p | Automatic Execution |
16:25:09 - 04-Feb-26 |
| Sell* | 330 | 1,287.00p | Automatic Execution |
16:25:09 - 04-Feb-26 |
| Sell* | 867 | 1,287.00p | Automatic Execution |
16:25:09 - 04-Feb-26 |
| Buy* | 125 | 1,287.50p | Automatic Execution |
16:25:09 - 04-Feb-26 |
| Buy* | 166 | 1,287.50p | Automatic Execution |
16:25:09 - 04-Feb-26 |
| Buy* | 201 | 1,287.50p | Automatic Execution |
16:25:09 - 04-Feb-26 |
| Buy* | 375 | 1,287.50p | Automatic Execution |
16:25:09 - 04-Feb-26 |
| Buy* | 208 | 1,287.50p | Automatic Execution |
16:25:09 - 04-Feb-26 |
| Buy* | 34 | 1,287.00p | Automatic Execution |
16:25:09 - 04-Feb-26 |
| Buy* | 189 | 1,287.00p | Automatic Execution |
16:24:53 - 04-Feb-26 |
| Buy* | 109 | 1,287.00p | Automatic Execution |
16:24:53 - 04-Feb-26 |
| Buy* | 174 | 1,287.00p | Automatic Execution |
16:24:53 - 04-Feb-26 |
| Buy* | 196 | 1,287.00p | Automatic Execution |
16:24:53 - 04-Feb-26 |
| Buy* | 388 | 1,287.00p | Automatic Execution |
16:24:53 - 04-Feb-26 |
| Buy* | 188 | 1,287.00p | Automatic Execution |
16:24:47 - 04-Feb-26 |
| Buy* | 141 | 1,287.00p | Automatic Execution |
16:24:47 - 04-Feb-26 |
| Buy* | 59 | 1,287.00p | Automatic Execution |
16:24:47 - 04-Feb-26 |
| Buy* | 196 | 1,287.00p | Automatic Execution |
16:24:47 - 04-Feb-26 |
| Buy* | 190 | 1,286.50p | Automatic Execution |
16:24:47 - 04-Feb-26 |
| Buy* | 198 | 1,286.50p | Automatic Execution |
16:24:47 - 04-Feb-26 |
| Buy* | 173 | 1,286.50p | Automatic Execution |
16:24:39 - 04-Feb-26 |
| Buy* | 27 | 1,286.50p | Automatic Execution |
16:24:39 - 04-Feb-26 |
| Buy* | 180 | 1,287.00p | Automatic Execution |
16:24:33 - 04-Feb-26 |
| Buy* | 306 | 1,287.00p | Automatic Execution |
16:24:33 - 04-Feb-26 |
| Sell* | 118 | 1,286.50p | Automatic Execution |
16:24:29 - 04-Feb-26 |
| Sell* | 754 | 1,286.50p | Automatic Execution |
16:24:29 - 04-Feb-26 |
| Buy* | 126 | 1,287.00p | Automatic Execution |
16:24:11 - 04-Feb-26 |
| Buy* | 93 | 1,287.00p | Automatic Execution |
16:23:40 - 04-Feb-26 |
| Buy* | 184 | 1,287.00p | Automatic Execution |
16:23:40 - 04-Feb-26 |
| Buy* | 200 | 1,287.00p | Automatic Execution |
16:23:40 - 04-Feb-26 |
| Buy* | 252 | 1,287.00p | Automatic Execution |
16:23:40 - 04-Feb-26 |
| Buy* | 138 | 1,287.00p | Automatic Execution |
16:23:40 - 04-Feb-26 |
| Buy* | 445 | 1,287.00p | Automatic Execution |
16:23:40 - 04-Feb-26 |
| Buy* | 100 | 1,287.50p | Automatic Execution |
16:23:40 - 04-Feb-26 |
| Buy* | 301 | 1,287.50p | Automatic Execution |
16:23:32 - 04-Feb-26 |
| Buy* | 282 | 1,287.50p | Automatic Execution |
16:23:32 - 04-Feb-26 |
| Buy* | 6 | 1,287.50p | Automatic Execution |
16:23:32 - 04-Feb-26 |
| Buy* | 154 | 1,287.50p | Automatic Execution |
16:23:32 - 04-Feb-26 |
| Buy* | 154 | 1,287.50p | Automatic Execution |
16:23:32 - 04-Feb-26 |
| Sell* | 521 | 1,287.00p | Automatic Execution |
16:23:32 - 04-Feb-26 |
| Sell* | 612 | 1,287.00p | Automatic Execution |
16:23:32 - 04-Feb-26 |
| Buy* | 20 | 1,287.00p | Automatic Execution |
16:23:32 - 04-Feb-26 |
| Buy* | 70 | 1,287.00p | Automatic Execution |
16:23:32 - 04-Feb-26 |
| Sell* | 680 | 1,286.00p | Automatic Execution |
16:23:27 - 04-Feb-26 |
| Sell* | 430 | 1,286.00p | Automatic Execution |
16:23:27 - 04-Feb-26 |
| Sell* | 225 | 1,286.00p | Automatic Execution |
16:23:27 - 04-Feb-26 |
| Sell* | 27 | 1,286.00p | Automatic Execution |
16:23:27 - 04-Feb-26 |
| Sell* | 840 | 1,286.00p | Automatic Execution |
16:23:27 - 04-Feb-26 |
| Buy* | 302 | 1,286.50p | Automatic Execution |
16:23:26 - 04-Feb-26 |
| Buy* | 281 | 1,286.50p | Automatic Execution |
16:23:26 - 04-Feb-26 |
| Buy* | 248 | 1,286.50p | Automatic Execution |
16:23:26 - 04-Feb-26 |
| Buy* | 218 | 1,286.00p | Automatic Execution |
16:23:26 - 04-Feb-26 |
| Buy* | 100 | 1,286.00p | Automatic Execution |
16:23:26 - 04-Feb-26 |
| Buy* | 181 | 1,286.00p | Automatic Execution |
16:23:26 - 04-Feb-26 |
| Buy* | 40 | 1,286.00p | Automatic Execution |
16:23:26 - 04-Feb-26 |
| Buy* | 200 | 1,286.00p | Automatic Execution |
16:23:26 - 04-Feb-26 |
| Buy* | 301 | 1,286.00p | Automatic Execution |
16:23:26 - 04-Feb-26 |
| Buy* | 20 | 1,286.00p | Automatic Execution |
16:23:26 - 04-Feb-26 |
| Buy* | 9 | 1,286.50p | Automatic Execution |
16:23:26 - 04-Feb-26 |
| Buy* | 352 | 1,286.50p | Automatic Execution |
16:23:26 - 04-Feb-26 |
| Buy* | 222 | 1,286.50p | Automatic Execution |
16:23:26 - 04-Feb-26 |
| Buy* | 33 | 1,286.50p | Automatic Execution |
16:23:26 - 04-Feb-26 |
| Buy* | 3 | 1,286.50p | Automatic Execution |
16:23:26 - 04-Feb-26 |
| Buy* | 64 | 1,286.50p | Automatic Execution |
16:23:26 - 04-Feb-26 |
| Buy* | 82 | 1,286.50p | Automatic Execution |
16:23:26 - 04-Feb-26 |
| Buy* | 54 | 1,286.50p | Automatic Execution |
16:23:26 - 04-Feb-26 |
| Buy* | 60 | 1,286.50p | Automatic Execution |
16:23:26 - 04-Feb-26 |
| Buy* | 120 | 1,286.50p | Automatic Execution |
16:23:26 - 04-Feb-26 |
| Buy* | 45 | 1,286.50p | Automatic Execution |
16:23:26 - 04-Feb-26 |