| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,371 | 1,224.97p | SI Trade Suspected SELL Trade |
17:22:25 - 22-Dec-25 |
| Sell* | 10,371 | 1,224.97p | SI Trade Suspected SELL Trade |
17:22:25 - 22-Dec-25 |
| Sell* | 587,278 | 1,229.00p | Uncrossing Trade |
16:35:01 - 22-Dec-25 |
| Buy* | 371 | 1,231.50p | Automatic Execution |
16:29:53 - 22-Dec-25 |
| Sell* | 572 | 1,231.50p | Automatic Execution |
16:29:51 - 22-Dec-25 |
| Buy* | 572 | 1,231.50p | Automatic Execution |
16:29:51 - 22-Dec-25 |
| Buy* | 935 | 1,231.50p | Automatic Execution |
16:29:51 - 22-Dec-25 |
| Sell* | 267 | 1,231.50p | Automatic Execution |
16:29:51 - 22-Dec-25 |
| Sell* | 148 | 1,231.50p | Automatic Execution |
16:29:51 - 22-Dec-25 |
| Sell* | 862 | 1,231.50p | Automatic Execution |
16:29:51 - 22-Dec-25 |
| Buy* | 1,018 | 1,232.00p | Automatic Execution |
16:29:46 - 22-Dec-25 |
| Sell* | 124 | 1,232.00p | Automatic Execution |
16:29:44 - 22-Dec-25 |
| Sell* | 550 | 1,232.00p | Automatic Execution |
16:29:44 - 22-Dec-25 |
| Buy* | 612 | 1,232.00p | Automatic Execution |
16:29:44 - 22-Dec-25 |
| Buy* | 314 | 1,232.00p | Automatic Execution |
16:29:44 - 22-Dec-25 |
| Buy* | 607 | 1,232.00p | Automatic Execution |
16:29:44 - 22-Dec-25 |
| Buy* | 89 | 1,232.00p | Automatic Execution |
16:29:44 - 22-Dec-25 |
| Unknown* | 148 | 1,231.75p | SI Trade |
16:29:41 - 22-Dec-25 |
| Sell* | 862 | 1,232.00p | Automatic Execution |
16:29:18 - 22-Dec-25 |
| Buy* | 225 | 1,232.00p | Automatic Execution |
16:29:18 - 22-Dec-25 |
| Buy* | 346 | 1,232.00p | Automatic Execution |
16:29:18 - 22-Dec-25 |
| Buy* | 498 | 1,232.00p | Automatic Execution |
16:29:18 - 22-Dec-25 |
| Buy* | 364 | 1,232.00p | Automatic Execution |
16:29:18 - 22-Dec-25 |
| Buy* | 351 | 1,232.00p | Automatic Execution |
16:29:18 - 22-Dec-25 |
| Buy* | 677 | 1,232.00p | Automatic Execution |
16:29:18 - 22-Dec-25 |
| Buy* | 207 | 1,232.00p | Automatic Execution |
16:28:52 - 22-Dec-25 |
| Buy* | 862 | 1,232.00p | Automatic Execution |
16:28:52 - 22-Dec-25 |
| Sell* | 100 | 1,231.50p | Automatic Execution |
16:28:25 - 22-Dec-25 |
| Sell* | 182 | 1,231.50p | Automatic Execution |
16:28:25 - 22-Dec-25 |
| Sell* | 589 | 1,231.50p | Automatic Execution |
16:28:25 - 22-Dec-25 |
| Sell* | 440 | 1,232.00p | Automatic Execution |
16:28:18 - 22-Dec-25 |
| Sell* | 11 | 1,232.00p | Automatic Execution |
16:28:18 - 22-Dec-25 |
| Sell* | 5 | 1,232.00p | Automatic Execution |
16:28:18 - 22-Dec-25 |
| Sell* | 1 | 1,232.00p | Automatic Execution |
16:28:18 - 22-Dec-25 |
| Sell* | 496 | 1,232.00p | Automatic Execution |
16:28:18 - 22-Dec-25 |
| Sell* | 366 | 1,232.00p | Automatic Execution |
16:27:14 - 22-Dec-25 |
| Sell* | 695 | 1,232.00p | Automatic Execution |
16:27:10 - 22-Dec-25 |
| Buy* | 666 | 1,232.00p | Automatic Execution |
16:27:08 - 22-Dec-25 |
| Buy* | 111 | 1,232.00p | Automatic Execution |
16:27:08 - 22-Dec-25 |
| Sell* | 167 | 1,232.00p | Automatic Execution |
16:27:08 - 22-Dec-25 |
| Sell* | 862 | 1,232.00p | Automatic Execution |
16:27:06 - 22-Dec-25 |
| Sell* | 7 | 1,232.00p | Automatic Execution |
16:27:06 - 22-Dec-25 |
| Sell* | 231 | 1,232.00p | Automatic Execution |
16:27:06 - 22-Dec-25 |
| Sell* | 474 | 1,232.00p | Automatic Execution |
16:26:56 - 22-Dec-25 |
| Sell* | 199 | 1,232.00p | Automatic Execution |
16:26:56 - 22-Dec-25 |
| Sell* | 272 | 1,232.00p | Automatic Execution |
16:26:56 - 22-Dec-25 |
| Sell* | 4 | 1,232.00p | Automatic Execution |
16:26:56 - 22-Dec-25 |
| Sell* | 862 | 1,232.00p | Automatic Execution |
16:26:56 - 22-Dec-25 |
| Sell* | 42 | 1,232.00p | Automatic Execution |
16:26:56 - 22-Dec-25 |
| Sell* | 417 | 1,232.50p | Automatic Execution |
16:26:50 - 22-Dec-25 |
| Sell* | 388 | 1,232.50p | Automatic Execution |
16:26:50 - 22-Dec-25 |
| Sell* | 862 | 1,232.50p | Automatic Execution |
16:26:50 - 22-Dec-25 |
| Sell* | 144 | 1,232.50p | Automatic Execution |
16:26:50 - 22-Dec-25 |
| Buy* | 627 | 1,233.00p | Automatic Execution |
16:26:49 - 22-Dec-25 |
| Buy* | 440 | 1,232.50p | Automatic Execution |
16:26:49 - 22-Dec-25 |
| Buy* | 62 | 1,233.00p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Sell* | 380 | 1,232.50p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Sell* | 439 | 1,232.50p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Buy* | 153 | 1,232.50p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Buy* | 439 | 1,232.50p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Buy* | 270 | 1,232.50p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Buy* | 439 | 1,232.50p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Sell* | 551 | 1,232.50p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Buy* | 145 | 1,233.00p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Buy* | 200 | 1,233.00p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Buy* | 135 | 1,233.00p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Buy* | 30 | 1,233.00p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Buy* | 306 | 1,233.00p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Buy* | 222 | 1,233.00p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Buy* | 178 | 1,233.00p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Buy* | 57 | 1,233.00p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Buy* | 45 | 1,233.00p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Buy* | 153 | 1,233.00p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Buy* | 185 | 1,233.00p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Buy* | 62 | 1,233.00p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Buy* | 400 | 1,233.00p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Buy* | 200 | 1,233.00p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Buy* | 200 | 1,233.00p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Buy* | 440 | 1,232.50p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Buy* | 632 | 1,232.50p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Buy* | 439 | 1,232.50p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Buy* | 862 | 1,232.50p | Automatic Execution |
16:26:48 - 22-Dec-25 |
| Sell* | 257 | 1,232.50p | Automatic Execution |
16:26:47 - 22-Dec-25 |
| Buy* | 257 | 1,232.50p | Automatic Execution |
16:26:47 - 22-Dec-25 |
| Buy* | 605 | 1,232.50p | Automatic Execution |
16:26:47 - 22-Dec-25 |
| Buy* | 862 | 1,232.50p | Automatic Execution |
16:26:30 - 22-Dec-25 |
| Buy* | 396 | 1,232.50p | Automatic Execution |
16:26:28 - 22-Dec-25 |
| Buy* | 153 | 1,232.50p | Automatic Execution |
16:26:28 - 22-Dec-25 |
| Buy* | 709 | 1,232.50p | Automatic Execution |
16:26:27 - 22-Dec-25 |
| Buy* | 396 | 1,232.50p | Automatic Execution |
16:26:26 - 22-Dec-25 |
| Buy* | 862 | 1,232.50p | Automatic Execution |
16:26:26 - 22-Dec-25 |
| Buy* | 396 | 1,232.50p | Automatic Execution |
16:26:26 - 22-Dec-25 |
| Buy* | 396 | 1,232.50p | Automatic Execution |
16:26:25 - 22-Dec-25 |
| Buy* | 396 | 1,232.50p | Automatic Execution |
16:26:25 - 22-Dec-25 |
| Buy* | 632 | 1,232.50p | Automatic Execution |
16:26:25 - 22-Dec-25 |
| Buy* | 396 | 1,232.50p | Automatic Execution |
16:26:25 - 22-Dec-25 |
| Buy* | 862 | 1,232.50p | Automatic Execution |
16:26:25 - 22-Dec-25 |
| Buy* | 632 | 1,232.50p | Automatic Execution |
16:26:25 - 22-Dec-25 |
| Buy* | 396 | 1,232.50p | Automatic Execution |
16:26:25 - 22-Dec-25 |
| Buy* | 153 | 1,232.50p | Automatic Execution |
16:26:25 - 22-Dec-25 |
| Buy* | 709 | 1,232.50p | Automatic Execution |
16:26:25 - 22-Dec-25 |
| Buy* | 1,262 | 1,232.50p | Automatic Execution |
16:26:24 - 22-Dec-25 |
| Buy* | 193 | 1,232.50p | Automatic Execution |
16:26:24 - 22-Dec-25 |
| Buy* | 193 | 1,232.50p | Automatic Execution |
16:26:24 - 22-Dec-25 |
| Buy* | 445 | 1,232.50p | Automatic Execution |
16:26:24 - 22-Dec-25 |
| Buy* | 50 | 1,232.50p | Automatic Execution |
16:26:22 - 22-Dec-25 |
| Sell* | 205 | 1,232.50p | Automatic Execution |
16:26:22 - 22-Dec-25 |
| Sell* | 171 | 1,233.00p | Automatic Execution |
16:25:59 - 22-Dec-25 |
| Sell* | 209 | 1,233.00p | Automatic Execution |
16:25:59 - 22-Dec-25 |
| Sell* | 70 | 1,233.00p | Automatic Execution |
16:25:59 - 22-Dec-25 |
| Sell* | 167 | 1,233.00p | Automatic Execution |
16:25:59 - 22-Dec-25 |
| Sell* | 129 | 1,233.00p | Automatic Execution |
16:25:56 - 22-Dec-25 |
| Buy* | 440 | 1,233.00p | Automatic Execution |
16:25:47 - 22-Dec-25 |
| Buy* | 862 | 1,233.00p | Automatic Execution |
16:25:47 - 22-Dec-25 |
| Sell* | 733 | 1,233.00p | Automatic Execution |
16:25:46 - 22-Dec-25 |
| Buy* | 1,019 | 1,233.00p | Automatic Execution |
16:25:46 - 22-Dec-25 |
| Buy* | 41 | 1,233.00p | Automatic Execution |
16:25:46 - 22-Dec-25 |
| Buy* | 862 | 1,233.00p | Automatic Execution |
16:25:39 - 22-Dec-25 |
| Buy* | 760 | 1,233.00p | Automatic Execution |
16:25:39 - 22-Dec-25 |
| Buy* | 424 | 1,233.00p | Automatic Execution |
16:25:39 - 22-Dec-25 |
| Buy* | 117 | 1,233.00p | Automatic Execution |
16:25:34 - 22-Dec-25 |
| Buy* | 862 | 1,233.00p | Automatic Execution |
16:25:34 - 22-Dec-25 |
| Buy* | 760 | 1,233.00p | Automatic Execution |
16:25:29 - 22-Dec-25 |
| Buy* | 108 | 1,233.00p | Automatic Execution |
16:25:29 - 22-Dec-25 |
| Sell* | 634 | 1,233.00p | Automatic Execution |
16:25:19 - 22-Dec-25 |
| Sell* | 228 | 1,233.00p | Automatic Execution |
16:25:18 - 22-Dec-25 |
| Sell* | 17 | 1,233.50p | Automatic Execution |
16:25:16 - 22-Dec-25 |
| Sell* | 316 | 1,233.50p | Automatic Execution |
16:25:16 - 22-Dec-25 |
| Sell* | 624 | 1,233.50p | Automatic Execution |
16:25:16 - 22-Dec-25 |
| Sell* | 206 | 1,233.50p | Automatic Execution |
16:25:16 - 22-Dec-25 |
| Sell* | 314 | 1,233.50p | Automatic Execution |
16:24:55 - 22-Dec-25 |
| Sell* | 212 | 1,233.50p | Automatic Execution |
16:24:50 - 22-Dec-25 |
| Sell* | 709 | 1,233.50p | Automatic Execution |
16:24:50 - 22-Dec-25 |
| Buy* | 109 | 1,233.50p | Automatic Execution |
16:24:50 - 22-Dec-25 |
| Buy* | 440 | 1,233.50p | Automatic Execution |
16:24:50 - 22-Dec-25 |
| Buy* | 513 | 1,233.50p | Automatic Execution |
16:24:50 - 22-Dec-25 |
| Buy* | 407 | 1,233.50p | Automatic Execution |
16:24:50 - 22-Dec-25 |
| Buy* | 390 | 1,233.50p | Automatic Execution |
16:24:50 - 22-Dec-25 |
| Buy* | 862 | 1,233.50p | Automatic Execution |
16:24:50 - 22-Dec-25 |
| Sell* | 454 | 1,233.00p | Automatic Execution |
16:23:32 - 22-Dec-25 |
| Sell* | 408 | 1,233.00p | Automatic Execution |
16:23:32 - 22-Dec-25 |
| Sell* | 207 | 1,233.00p | Automatic Execution |
16:23:32 - 22-Dec-25 |
| Buy* | 862 | 1,233.00p | Automatic Execution |
16:23:32 - 22-Dec-25 |
| Buy* | 440 | 1,233.00p | Automatic Execution |
16:23:32 - 22-Dec-25 |
| Sell* | 244 | 1,232.50p | Automatic Execution |
16:23:04 - 22-Dec-25 |
| Buy* | 41 | 1,233.00p | Automatic Execution |
16:23:04 - 22-Dec-25 |
| Buy* | 821 | 1,233.00p | Automatic Execution |
16:23:04 - 22-Dec-25 |
| Sell* | 114 | 1,233.00p | Automatic Execution |
16:23:04 - 22-Dec-25 |
| Sell* | 440 | 1,233.00p | Automatic Execution |
16:23:04 - 22-Dec-25 |
| Sell* | 429 | 1,233.00p | Automatic Execution |
16:23:04 - 22-Dec-25 |
| Sell* | 123 | 1,233.00p | Automatic Execution |
16:23:04 - 22-Dec-25 |
| Sell* | 360 | 1,233.00p | Automatic Execution |
16:23:04 - 22-Dec-25 |
| Sell* | 276 | 1,233.00p | Automatic Execution |
16:23:04 - 22-Dec-25 |
| Sell* | 195 | 1,233.00p | Automatic Execution |
16:23:04 - 22-Dec-25 |
| Buy* | 862 | 1,233.50p | Automatic Execution |
16:22:42 - 22-Dec-25 |
| Sell* | 862 | 1,233.50p | Automatic Execution |
16:22:04 - 22-Dec-25 |
| Sell* | 750 | 1,233.50p | Automatic Execution |
16:22:04 - 22-Dec-25 |
| Buy* | 541 | 1,233.50p | Automatic Execution |
16:22:04 - 22-Dec-25 |
| Buy* | 544 | 1,233.50p | Automatic Execution |
16:22:04 - 22-Dec-25 |
| Buy* | 862 | 1,233.50p | Automatic Execution |
16:22:04 - 22-Dec-25 |
| Sell* | 494 | 1,233.00p | Automatic Execution |
16:22:04 - 22-Dec-25 |
| Buy* | 862 | 1,233.50p | Automatic Execution |
16:21:40 - 22-Dec-25 |
| Sell* | 644 | 1,233.50p | Automatic Execution |
16:21:40 - 22-Dec-25 |
| Sell* | 218 | 1,233.50p | Automatic Execution |
16:21:35 - 22-Dec-25 |
| Sell* | 7 | 1,233.50p | Automatic Execution |
16:21:35 - 22-Dec-25 |
| Sell* | 229 | 1,233.50p | Automatic Execution |
16:21:16 - 22-Dec-25 |
| Sell* | 291 | 1,233.50p | Automatic Execution |
16:21:15 - 22-Dec-25 |
| Sell* | 363 | 1,233.50p | Automatic Execution |
16:20:55 - 22-Dec-25 |
| Sell* | 360 | 1,233.50p | Automatic Execution |
16:20:46 - 22-Dec-25 |
| Sell* | 197 | 1,233.50p | Automatic Execution |
16:20:46 - 22-Dec-25 |
| Buy* | 862 | 1,234.00p | Automatic Execution |
16:20:13 - 22-Dec-25 |
| Sell* | 36 | 1,234.00p | Automatic Execution |
16:20:13 - 22-Dec-25 |
| Sell* | 102 | 1,234.00p | Automatic Execution |
16:20:13 - 22-Dec-25 |
| Sell* | 199 | 1,234.00p | Automatic Execution |
16:19:11 - 22-Dec-25 |
| Sell* | 335 | 1,234.00p | Automatic Execution |
16:19:11 - 22-Dec-25 |
| Sell* | 436 | 1,234.00p | Automatic Execution |
16:19:11 - 22-Dec-25 |
| Sell* | 42 | 1,234.00p | Automatic Execution |
16:19:11 - 22-Dec-25 |
| Sell* | 410 | 1,234.00p | Automatic Execution |
16:19:11 - 22-Dec-25 |
| Sell* | 689 | 1,234.00p | Automatic Execution |
16:19:11 - 22-Dec-25 |
| Sell* | 63 | 1,234.00p | Automatic Execution |
16:19:11 - 22-Dec-25 |
| Sell* | 151 | 1,234.00p | Automatic Execution |
16:18:49 - 22-Dec-25 |
| Buy* | 121 | 1,234.50p | Automatic Execution |
16:18:47 - 22-Dec-25 |
| Sell* | 121 | 1,234.50p | Automatic Execution |
16:18:47 - 22-Dec-25 |
| Buy* | 862 | 1,234.50p | Automatic Execution |
16:18:46 - 22-Dec-25 |
| Sell* | 963 | 1,234.50p | Automatic Execution |
16:18:46 - 22-Dec-25 |
| Sell* | 104 | 1,234.50p | Automatic Execution |
16:18:46 - 22-Dec-25 |
| Sell* | 83 | 1,234.50p | Automatic Execution |
16:18:46 - 22-Dec-25 |
| Sell* | 179 | 1,234.50p | Automatic Execution |
16:18:46 - 22-Dec-25 |
| Sell* | 399 | 1,234.50p | Automatic Execution |
16:18:46 - 22-Dec-25 |
| Sell* | 11 | 1,234.50p | Automatic Execution |
16:18:46 - 22-Dec-25 |
| Sell* | 315 | 1,234.50p | Automatic Execution |
16:18:46 - 22-Dec-25 |
| Sell* | 674 | 1,234.50p | Automatic Execution |
16:18:46 - 22-Dec-25 |
| Sell* | 15 | 1,234.50p | Automatic Execution |
16:18:46 - 22-Dec-25 |
| Sell* | 499 | 1,234.50p | Automatic Execution |
16:18:46 - 22-Dec-25 |
| Sell* | 85 | 1,235.00p | Automatic Execution |
16:18:46 - 22-Dec-25 |
| Sell* | 158 | 1,235.00p | Automatic Execution |
16:18:46 - 22-Dec-25 |
| Sell* | 473 | 1,235.00p | Automatic Execution |
16:18:46 - 22-Dec-25 |
| Sell* | 192 | 1,235.00p | Automatic Execution |
16:18:46 - 22-Dec-25 |
| Sell* | 701 | 1,235.00p | Automatic Execution |
16:18:46 - 22-Dec-25 |
| Sell* | 142 | 1,235.00p | Automatic Execution |
16:18:46 - 22-Dec-25 |