| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 1,193.00p | Automatic Execution |
13:27:04 - 05-Nov-26 |
| Sell* | 92 | 1,193.00p | Automatic Execution |
13:27:04 - 05-Nov-26 |
| Sell* | 80 | 1,193.00p | Automatic Execution |
13:27:04 - 05-Nov-26 |
| Sell* | 419 | 1,193.00p | Automatic Execution |
13:27:04 - 05-Nov-26 |
| Sell* | 108 | 1,193.50p | Automatic Execution |
13:27:04 - 05-Nov-26 |
| Sell* | 108 | 1,193.50p | Automatic Execution |
13:27:04 - 05-Nov-26 |
| Sell* | 108 | 1,193.50p | Automatic Execution |
13:27:04 - 05-Nov-26 |
| Sell* | 108 | 1,193.50p | Automatic Execution |
13:27:04 - 05-Nov-26 |
| Sell* | 108 | 1,193.50p | Automatic Execution |
13:27:04 - 05-Nov-26 |
| Sell* | 108 | 1,193.50p | Automatic Execution |
13:27:04 - 05-Nov-26 |
| Sell* | 108 | 1,193.50p | Automatic Execution |
13:27:04 - 05-Nov-26 |
| Sell* | 216 | 1,193.50p | Automatic Execution |
13:27:04 - 05-Nov-26 |
| Buy* | 232 | 1,193.50p | Automatic Execution |
13:27:04 - 05-Nov-26 |
| Sell* | 157 | 1,193.50p | Automatic Execution |
13:27:04 - 05-Nov-26 |
| Sell* | 1,560 | 1,193.50p | Automatic Execution |
13:27:04 - 05-Nov-26 |
| Sell* | 165 | 1,193.50p | Automatic Execution |
13:27:04 - 05-Nov-26 |
| Sell* | 190 | 1,193.50p | Automatic Execution |
13:27:04 - 05-Nov-26 |
| Sell* | 81 | 1,193.50p | Automatic Execution |
13:27:04 - 05-Nov-26 |
| Sell* | 200 | 1,194.00p | Automatic Execution |
13:27:04 - 05-Nov-26 |
| Sell* | 81 | 1,194.00p | Automatic Execution |
13:27:04 - 05-Nov-26 |
| Sell* | 23 | 1,193.50p | Automatic Execution |
13:26:58 - 05-Nov-26 |
| Buy* | 76 | 1,194.00p | Automatic Execution |
13:26:58 - 05-Nov-26 |
| Buy* | 406 | 1,194.00p | Automatic Execution |
13:26:58 - 05-Nov-26 |
| Buy* | 396 | 1,193.50p | Automatic Execution |
13:26:58 - 05-Nov-26 |
| Buy* | 3 | 1,193.50p | Automatic Execution |
13:26:58 - 05-Nov-26 |
| Buy* | 284 | 1,193.50p | Automatic Execution |
13:26:58 - 05-Nov-26 |
| Buy* | 102 | 1,193.50p | Automatic Execution |
13:26:58 - 05-Nov-26 |
| Buy* | 220 | 1,193.50p | Automatic Execution |
13:26:58 - 05-Nov-26 |
| Buy* | 76 | 1,193.50p | Automatic Execution |
13:26:58 - 05-Nov-26 |
| Unknown* | 40 | 1,193.50p | OTC Trade |
13:26:21 - 05-Nov-26 |
| Sell* | 9 | 1,192.6736p | SI Trade Suspected SELL Trade |
13:24:35 - 05-Nov-26 |
| Buy* | 182 | 1,193.00p | Automatic Execution |
13:23:53 - 05-Nov-26 |
| Buy* | 279 | 1,193.00p | Automatic Execution |
13:23:53 - 05-Nov-26 |
| Sell* | 197 | 1,192.50p | Automatic Execution |
13:22:54 - 05-Nov-26 |
| Sell* | 162 | 1,193.00p | Automatic Execution |
13:22:52 - 05-Nov-26 |
| Sell* | 93 | 1,193.00p | Automatic Execution |
13:22:52 - 05-Nov-26 |
| Buy* | 250 | 1,193.00p | Automatic Execution |
13:22:52 - 05-Nov-26 |
| Buy* | 380 | 1,193.00p | Automatic Execution |
13:22:52 - 05-Nov-26 |
| Sell* | 98 | 1,193.00p | Automatic Execution |
13:22:52 - 05-Nov-26 |
| Sell* | 93 | 1,193.00p | Automatic Execution |
13:22:50 - 05-Nov-26 |
| Sell* | 98 | 1,193.00p | Automatic Execution |
13:22:50 - 05-Nov-26 |
| Sell* | 157 | 1,193.00p | Automatic Execution |
13:22:23 - 05-Nov-26 |
| Sell* | 123 | 1,193.00p | Automatic Execution |
13:22:17 - 05-Nov-26 |
| Sell* | 24 | 1,193.00p | Automatic Execution |
13:22:17 - 05-Nov-26 |
| Sell* | 125 | 1,193.00p | Automatic Execution |
13:22:16 - 05-Nov-26 |
| Sell* | 27 | 1,193.00p | Automatic Execution |
13:22:16 - 05-Nov-26 |
| Sell* | 122 | 1,193.00p | Automatic Execution |
13:22:16 - 05-Nov-26 |
| Sell* | 149 | 1,193.00p | Automatic Execution |
13:22:16 - 05-Nov-26 |
| Sell* | 149 | 1,193.00p | Automatic Execution |
13:22:16 - 05-Nov-26 |
| Sell* | 149 | 1,193.00p | Automatic Execution |
13:22:16 - 05-Nov-26 |
| Sell* | 351 | 1,193.00p | Automatic Execution |
13:22:16 - 05-Nov-26 |
| Buy* | 89 | 1,193.00p | Automatic Execution |
13:22:16 - 05-Nov-26 |
| Buy* | 245 | 1,193.00p | Automatic Execution |
13:22:16 - 05-Nov-26 |
| Sell* | 81 | 1,192.50p | Automatic Execution |
13:22:16 - 05-Nov-26 |
| Sell* | 82 | 1,192.50p | Automatic Execution |
13:22:16 - 05-Nov-26 |
| Sell* | 566 | 1,192.50p | Automatic Execution |
13:22:16 - 05-Nov-26 |
| Sell* | 145 | 1,192.50p | Automatic Execution |
13:22:16 - 05-Nov-26 |
| Buy* | 380 | 1,193.00p | Automatic Execution |
13:22:16 - 05-Nov-26 |
| Sell* | 23 | 1,192.50p | Automatic Execution |
13:22:16 - 05-Nov-26 |
| Sell* | 53 | 1,192.50p | Automatic Execution |
13:22:16 - 05-Nov-26 |
| Sell* | 83 | 1,192.50p | Automatic Execution |
13:22:16 - 05-Nov-26 |
| Sell* | 187 | 1,192.50p | Automatic Execution |
13:22:16 - 05-Nov-26 |
| Sell* | 97 | 1,193.00p | Automatic Execution |
13:22:16 - 05-Nov-26 |
| Sell* | 200 | 1,193.00p | Automatic Execution |
13:22:16 - 05-Nov-26 |
| Sell* | 320 | 1,193.00p | Automatic Execution |
13:22:16 - 05-Nov-26 |
| Buy* | 192 | 1,193.50p | Automatic Execution |
13:22:14 - 05-Nov-26 |
| Buy* | 48 | 1,193.50p | Automatic Execution |
13:22:14 - 05-Nov-26 |
| Buy* | 390 | 1,193.00p | Automatic Execution |
13:22:14 - 05-Nov-26 |
| Buy* | 204 | 1,193.00p | Automatic Execution |
13:22:14 - 05-Nov-26 |
| Buy* | 222 | 1,193.00p | Automatic Execution |
13:22:14 - 05-Nov-26 |
| Buy* | 350 | 1,193.00p | Automatic Execution |
13:22:14 - 05-Nov-26 |
| Buy* | 97 | 1,193.00p | Automatic Execution |
13:22:14 - 05-Nov-26 |
| Buy* | 99 | 1,193.00p | Automatic Execution |
13:22:14 - 05-Nov-26 |
| Buy* | 182 | 1,193.00p | Automatic Execution |
13:22:14 - 05-Nov-26 |
| Buy* | 256 | 1,193.00p | Automatic Execution |
13:22:14 - 05-Nov-26 |
| Buy* | 499 | 1,193.00p | Automatic Execution |
13:22:14 - 05-Nov-26 |
| Buy* | 97 | 1,193.00p | Automatic Execution |
13:22:14 - 05-Nov-26 |
| Buy* | 390 | 1,192.50p | Automatic Execution |
13:22:14 - 05-Nov-26 |
| Buy* | 94 | 1,192.50p | Automatic Execution |
13:22:14 - 05-Nov-26 |
| Buy* | 251 | 1,192.50p | Automatic Execution |
13:22:14 - 05-Nov-26 |
| Sell* | 82 | 1,192.00p | Automatic Execution |
13:22:13 - 05-Nov-26 |
| Sell* | 87 | 1,192.00p | Automatic Execution |
13:22:13 - 05-Nov-26 |
| Sell* | 99 | 1,192.00p | Automatic Execution |
13:22:13 - 05-Nov-26 |
| Sell* | 304 | 1,192.00p | Automatic Execution |
13:22:13 - 05-Nov-26 |
| Sell* | 380 | 1,192.00p | Automatic Execution |
13:22:13 - 05-Nov-26 |
| Buy* | 159 | 1,192.50p | Automatic Execution |
13:22:13 - 05-Nov-26 |
| Buy* | 99 | 1,192.50p | Automatic Execution |
13:22:13 - 05-Nov-26 |
| Sell* | 694 | 1,192.00p | Automatic Execution |
13:22:13 - 05-Nov-26 |
| Buy* | 380 | 1,192.50p | Automatic Execution |
13:22:13 - 05-Nov-26 |
| Sell* | 866 | 1,192.00p | Automatic Execution |
13:22:13 - 05-Nov-26 |
| Sell* | 350 | 1,192.00p | Automatic Execution |
13:22:13 - 05-Nov-26 |
| Sell* | 366 | 1,192.00p | Automatic Execution |
13:22:13 - 05-Nov-26 |
| Sell* | 262 | 1,192.00p | Automatic Execution |
13:22:13 - 05-Nov-26 |
| Sell* | 510 | 1,192.00p | Automatic Execution |
13:22:13 - 05-Nov-26 |
| Sell* | 70 | 1,192.00p | Automatic Execution |
13:22:13 - 05-Nov-26 |
| Sell* | 700 | 1,192.50p | Automatic Execution |
13:22:13 - 05-Nov-26 |
| Buy* | 25 | 1,193.00p | Automatic Execution |
13:20:45 - 05-Nov-26 |
| Buy* | 200 | 1,193.00p | Automatic Execution |
13:20:45 - 05-Nov-26 |
| Buy* | 380 | 1,193.00p | Automatic Execution |
13:20:45 - 05-Nov-26 |
| Sell* | 22 | 1,193.00p | Automatic Execution |
13:20:45 - 05-Nov-26 |
| Sell* | 84 | 1,193.00p | Automatic Execution |
13:20:45 - 05-Nov-26 |
| Sell* | 116 | 1,193.00p | Automatic Execution |
13:20:45 - 05-Nov-26 |
| Sell* | 7 | 1,193.0046p | SI Trade Suspected SELL Trade |
13:18:33 - 05-Nov-26 |
| Sell* | 71 | 1,193.00p | Automatic Execution |
13:16:25 - 05-Nov-26 |
| Sell* | 250 | 1,193.00p | Automatic Execution |
13:16:25 - 05-Nov-26 |
| Sell* | 380 | 1,193.00p | Automatic Execution |
13:16:25 - 05-Nov-26 |
| Sell* | 117 | 1,193.00p | Automatic Execution |
13:16:20 - 05-Nov-26 |
| Sell* | 152 | 1,193.00p | Automatic Execution |
13:16:20 - 05-Nov-26 |
| Sell* | 96 | 1,193.00p | Automatic Execution |
13:16:20 - 05-Nov-26 |
| Sell* | 11 | 1,192.814p | SI Trade Suspected SELL Trade |
13:15:31 - 05-Nov-26 |
| Buy* | 400 | 1,193.00p | Automatic Execution |
13:12:50 - 05-Nov-26 |
| Buy* | 149 | 1,193.00p | Automatic Execution |
13:12:50 - 05-Nov-26 |
| Buy* | 357 | 1,193.00p | Automatic Execution |
13:12:50 - 05-Nov-26 |
| Buy* | 136 | 1,193.00p | Automatic Execution |
13:12:50 - 05-Nov-26 |
| Sell* | 271 | 1,192.50p | Automatic Execution |
13:12:09 - 05-Nov-26 |
| Unknown* | 0 | 1,193.00p | SI Trade |
13:11:04 - 05-Nov-26 |
| Sell* | 65 | 1,192.50p | Automatic Execution |
13:09:56 - 05-Nov-26 |
| Sell* | 227 | 1,192.50p | Automatic Execution |
13:09:56 - 05-Nov-26 |
| Buy* | 252 | 1,192.50p | Automatic Execution |
13:09:49 - 05-Nov-26 |
| Buy* | 30 | 1,192.50p | Automatic Execution |
13:09:49 - 05-Nov-26 |
| Sell* | 6 | 1,192.00p | SI Trade Suspected SELL Trade |
13:09:29 - 05-Nov-26 |
| Buy* | 234 | 1,192.00p | Automatic Execution |
13:09:29 - 05-Nov-26 |
| Sell* | 188 | 1,192.00p | Automatic Execution |
13:07:46 - 05-Nov-26 |
| Sell* | 7 | 1,190.769p | SI Trade Suspected SELL Trade |
13:06:27 - 05-Nov-26 |
| Buy* | 166 | 1,192.00p | Automatic Execution |
13:06:20 - 05-Nov-26 |
| Buy* | 171 | 1,191.50p | Automatic Execution |
13:06:20 - 05-Nov-26 |
| Buy* | 256 | 1,190.50p | Automatic Execution |
13:05:08 - 05-Nov-26 |
| Buy* | 9 | 1,190.50p | Automatic Execution |
13:05:08 - 05-Nov-26 |
| Buy* | 129 | 1,190.50p | Automatic Execution |
13:05:08 - 05-Nov-26 |
| Buy* | 181 | 1,190.00p | Automatic Execution |
13:04:15 - 05-Nov-26 |
| Buy* | 13 | 1,189.7776p | SI Trade Negotiated Trade |
13:03:25 - 05-Nov-26 |
| Sell* | 114 | 1,189.50p | Automatic Execution |
13:03:14 - 05-Nov-26 |
| Sell* | 590 | 1,189.50p | Automatic Execution |
13:03:14 - 05-Nov-26 |
| Buy* | 1,000 | 1,190.00p | Automatic Execution |
13:02:48 - 05-Nov-26 |
| Sell* | 117 | 1,190.00p | Automatic Execution |
13:02:48 - 05-Nov-26 |
| Buy* | 94 | 1,190.50p | Automatic Execution |
13:02:07 - 05-Nov-26 |
| Buy* | 470 | 1,189.50p | Automatic Execution |
13:01:44 - 05-Nov-26 |
| Buy* | 255 | 1,189.50p | Automatic Execution |
13:01:44 - 05-Nov-26 |
| Buy* | 181 | 1,189.50p | Automatic Execution |
13:01:44 - 05-Nov-26 |
| Buy* | 126 | 1,189.50p | Automatic Execution |
13:01:44 - 05-Nov-26 |
| Buy* | 380 | 1,189.50p | Automatic Execution |
13:01:44 - 05-Nov-26 |
| Buy* | 182 | 1,189.50p | Automatic Execution |
13:01:44 - 05-Nov-26 |
| Buy* | 300 | 1,189.00p | Automatic Execution |
13:01:35 - 05-Nov-26 |
| Buy* | 380 | 1,189.00p | Automatic Execution |
13:01:35 - 05-Nov-26 |
| Sell* | 118 | 1,189.00p | Automatic Execution |
13:01:35 - 05-Nov-26 |
| Sell* | 118 | 1,189.00p | Automatic Execution |
13:01:31 - 05-Nov-26 |
| Sell* | 133 | 1,189.00p | Automatic Execution |
13:01:24 - 05-Nov-26 |
| Sell* | 364 | 1,189.00p | Automatic Execution |
13:01:24 - 05-Nov-26 |
| Sell* | 602 | 1,189.50p | Automatic Execution |
13:01:24 - 05-Nov-26 |
| Sell* | 121 | 1,189.50p | Automatic Execution |
13:01:24 - 05-Nov-26 |
| Sell* | 112 | 1,189.50p | Automatic Execution |
13:01:24 - 05-Nov-26 |
| Sell* | 10 | 1,189.50p | Automatic Execution |
13:01:24 - 05-Nov-26 |
| Sell* | 115 | 1,190.00p | Automatic Execution |
13:01:10 - 05-Nov-26 |
| Sell* | 114 | 1,190.00p | Automatic Execution |
13:01:06 - 05-Nov-26 |
| Sell* | 114 | 1,190.00p | Automatic Execution |
13:01:05 - 05-Nov-26 |
| Sell* | 113 | 1,190.00p | Automatic Execution |
13:01:00 - 05-Nov-26 |
| Sell* | 148 | 1,190.00p | Automatic Execution |
13:00:48 - 05-Nov-26 |
| Sell* | 559 | 1,190.00p | Automatic Execution |
13:00:48 - 05-Nov-26 |
| Buy* | 200 | 1,190.00p | Automatic Execution |
13:00:48 - 05-Nov-26 |
| Buy* | 41 | 1,190.00p | Automatic Execution |
13:00:48 - 05-Nov-26 |
| Buy* | 559 | 1,190.00p | Automatic Execution |
13:00:48 - 05-Nov-26 |
| Sell* | 1,560 | 1,190.00p | Automatic Execution |
13:00:48 - 05-Nov-26 |
| Sell* | 380 | 1,190.00p | Automatic Execution |
13:00:48 - 05-Nov-26 |
| Sell* | 340 | 1,190.50p | Automatic Execution |
13:00:48 - 05-Nov-26 |
| Sell* | 96 | 1,190.50p | Automatic Execution |
13:00:48 - 05-Nov-26 |
| Sell* | 103 | 1,191.00p | Automatic Execution |
12:59:56 - 05-Nov-26 |
| Sell* | 265 | 1,191.00p | Automatic Execution |
12:59:56 - 05-Nov-26 |
| Buy* | 39 | 1,191.50p | Automatic Execution |
12:59:40 - 05-Nov-26 |
| Buy* | 212 | 1,191.50p | Automatic Execution |
12:59:40 - 05-Nov-26 |
| Buy* | 400 | 1,191.50p | Automatic Execution |
12:59:40 - 05-Nov-26 |
| Sell* | 500 | 1,190.9015p | Ordinary |
12:58:02 - 05-Nov-26 |
| Sell* | 94 | 1,190.50p | Automatic Execution |
12:57:46 - 05-Nov-26 |
| Buy* | 7 | 1,191.2996p | SI Trade Negotiated Trade |
12:57:22 - 05-Nov-26 |
| Sell* | 1,560 | 1,190.50p | Automatic Execution |
12:57:03 - 05-Nov-26 |
| Sell* | 156 | 1,190.50p | Automatic Execution |
12:57:03 - 05-Nov-26 |
| Sell* | 468 | 1,191.00p | Automatic Execution |
12:57:03 - 05-Nov-26 |
| Sell* | 27 | 1,191.00p | Automatic Execution |
12:57:03 - 05-Nov-26 |
| Sell* | 407 | 1,191.00p | Automatic Execution |
12:55:46 - 05-Nov-26 |
| Sell* | 89 | 1,191.00p | Automatic Execution |
12:55:46 - 05-Nov-26 |
| Sell* | 633 | 1,191.00p | Automatic Execution |
12:55:46 - 05-Nov-26 |
| Sell* | 90 | 1,191.00p | Automatic Execution |
12:55:46 - 05-Nov-26 |
| Sell* | 27 | 1,191.50p | Automatic Execution |
12:55:30 - 05-Nov-26 |
| Sell* | 152 | 1,191.50p | Automatic Execution |
12:55:30 - 05-Nov-26 |
| Sell* | 188 | 1,191.50p | Automatic Execution |
12:55:30 - 05-Nov-26 |
| Sell* | 94 | 1,191.50p | Automatic Execution |
12:55:30 - 05-Nov-26 |
| Buy* | 214 | 1,192.50p | Automatic Execution |
12:55:20 - 05-Nov-26 |
| Sell* | 30 | 1,192.00p | Automatic Execution |
12:55:20 - 05-Nov-26 |
| Sell* | 151 | 1,192.00p | Automatic Execution |
12:55:20 - 05-Nov-26 |
| Buy* | 95 | 1,192.50p | Automatic Execution |
12:55:20 - 05-Nov-26 |
| Buy* | 228 | 1,192.50p | Automatic Execution |
12:55:20 - 05-Nov-26 |
| Buy* | 92 | 1,192.50p | Automatic Execution |
12:55:20 - 05-Nov-26 |
| Buy* | 746 | 1,192.00p | Automatic Execution |
12:55:20 - 05-Nov-26 |
| Buy* | 22 | 1,192.00p | Automatic Execution |
12:55:20 - 05-Nov-26 |
| Buy* | 200 | 1,192.00p | Automatic Execution |
12:55:20 - 05-Nov-26 |
| Sell* | 93 | 1,191.50p | Automatic Execution |
12:55:20 - 05-Nov-26 |
| Buy* | 140 | 1,191.50p | Automatic Execution |
12:55:20 - 05-Nov-26 |
| Buy* | 571 | 1,191.00p | Automatic Execution |
12:55:20 - 05-Nov-26 |
| Buy* | 400 | 1,191.00p | Automatic Execution |
12:55:20 - 05-Nov-26 |
| Buy* | 216 | 1,191.00p | Automatic Execution |
12:55:20 - 05-Nov-26 |
| Buy* | 335 | 1,191.00p | Automatic Execution |
12:55:20 - 05-Nov-26 |