Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 328 1,095.00p SI Trade
Negotiated Trade
 16:54:15 - 01-Jun-26
Sell* 3,910 1,095.00p Automatic Execution
 16:37:32 - 01-Jun-26
Sell* 3,910 1,095.00p Automatic Execution
 16:37:32 - 01-Jun-26
Sell* 3,910 1,095.00p Automatic Execution
 16:37:32 - 01-Jun-26
Buy* 17 1,095.00p Automatic Execution
 16:37:31 - 01-Jun-26
Buy* 43 1,095.00p Automatic Execution
 16:37:31 - 01-Jun-26
Buy* 320 1,095.00p Automatic Execution
 16:37:31 - 01-Jun-26
Buy* 278 1,095.00p Automatic Execution
 16:37:31 - 01-Jun-26
Buy* 160 1,095.00p Automatic Execution
 16:37:31 - 01-Jun-26
Buy* 58 1,095.00p Automatic Execution
 16:37:31 - 01-Jun-26
Buy* 262 1,095.00p Automatic Execution
 16:37:31 - 01-Jun-26
Buy* 83 1,095.00p Automatic Execution
 16:37:31 - 01-Jun-26
Buy* 297 1,095.00p Automatic Execution
 16:37:31 - 01-Jun-26
Buy* 164 1,095.00p Automatic Execution
 16:37:31 - 01-Jun-26
Buy* 164 1,095.00p Automatic Execution
 16:37:31 - 01-Jun-26
Buy* 164 1,095.00p Automatic Execution
 16:37:31 - 01-Jun-26
Buy* 164 1,095.00p Automatic Execution
 16:37:31 - 01-Jun-26
Buy* 857 1,095.00p Automatic Execution
 16:37:30 - 01-Jun-26
Buy* 3,873 1,095.00p Automatic Execution
 16:37:07 - 01-Jun-26
Buy* 132 1,095.00p Automatic Execution
 16:36:05 - 01-Jun-26
Buy* 98 1,095.00p SI Trade
 16:35:16 - 01-Jun-26
Buy* 883,618 1,095.00p Suspected BUY Trade
 16:35:16 - 01-Jun-26
Sell* 186 1,096.00p Automatic Execution
 16:29:54 - 01-Jun-26
Sell* 74 1,096.00p Automatic Execution
 16:29:54 - 01-Jun-26
Buy* 268 1,096.00p Automatic Execution
 16:29:49 - 01-Jun-26
Buy* 85 1,096.00p Automatic Execution
 16:29:49 - 01-Jun-26
Buy* 22 1,096.00p Automatic Execution
 16:29:49 - 01-Jun-26
Buy* 33 1,096.00p Automatic Execution
 16:29:47 - 01-Jun-26
Buy* 8 1,096.00p Automatic Execution
 16:29:46 - 01-Jun-26
Buy* 532 1,096.00p Automatic Execution
 16:29:46 - 01-Jun-26
Buy* 96 1,096.00p Automatic Execution
 16:29:45 - 01-Jun-26
Buy* 2 1,096.00p Automatic Execution
 16:29:45 - 01-Jun-26
Buy* 51 1,096.00p Automatic Execution
 16:29:45 - 01-Jun-26
Buy* 16 1,096.00p Automatic Execution
 16:29:45 - 01-Jun-26
Buy* 33 1,096.00p Automatic Execution
 16:29:45 - 01-Jun-26
Buy* 7 1,096.00p Automatic Execution
 16:29:44 - 01-Jun-26
Buy* 10 1,096.00p Automatic Execution
 16:29:44 - 01-Jun-26
Buy* 55 1,096.00p Automatic Execution
 16:29:43 - 01-Jun-26
Buy* 31 1,096.00p Automatic Execution
 16:29:42 - 01-Jun-26
Buy* 577 1,096.00p Automatic Execution
 16:29:41 - 01-Jun-26
Buy* 9 1,096.00p Automatic Execution
 16:29:41 - 01-Jun-26
Buy* 67 1,096.00p Automatic Execution
 16:29:40 - 01-Jun-26
Buy* 35 1,096.00p Automatic Execution
 16:29:39 - 01-Jun-26
Buy* 145 1,096.00p Automatic Execution
 16:29:39 - 01-Jun-26
Buy* 88 1,096.00p Automatic Execution
 16:29:36 - 01-Jun-26
Buy* 56 1,096.00p Automatic Execution
 16:29:35 - 01-Jun-26
Buy* 500 1,096.00p Automatic Execution
 16:29:35 - 01-Jun-26
Buy* 86 1,096.00p Automatic Execution
 16:29:35 - 01-Jun-26
Buy* 81 1,096.00p Automatic Execution
 16:29:35 - 01-Jun-26
Buy* 340 1,096.00p Automatic Execution
 16:29:35 - 01-Jun-26
Buy* 295 1,096.00p Automatic Execution
 16:29:35 - 01-Jun-26
Buy* 13 1,096.00p Automatic Execution
 16:29:31 - 01-Jun-26
Buy* 26 1,096.00p Automatic Execution
 16:29:31 - 01-Jun-26
Buy* 47 1,096.00p Automatic Execution
 16:29:31 - 01-Jun-26
Buy* 193 1,096.00p Automatic Execution
 16:29:31 - 01-Jun-26
Buy* 483 1,096.00p Automatic Execution
 16:29:29 - 01-Jun-26
Buy* 3 1,096.00p Automatic Execution
 16:29:29 - 01-Jun-26
Buy* 9 1,096.00p Automatic Execution
 16:29:29 - 01-Jun-26
Buy* 17 1,096.00p Automatic Execution
 16:29:29 - 01-Jun-26
Buy* 94 1,096.00p Automatic Execution
 16:29:27 - 01-Jun-26
Buy* 334 1,096.00p Automatic Execution
 16:29:27 - 01-Jun-26
Buy* 406 1,096.00p Automatic Execution
 16:29:27 - 01-Jun-26
Buy* 50 1,096.00p Automatic Execution
 16:29:27 - 01-Jun-26
Buy* 55 1,096.00p Automatic Execution
 16:29:27 - 01-Jun-26
Buy* 119 1,096.00p Automatic Execution
 16:29:22 - 01-Jun-26
Buy* 106 1,096.00p Automatic Execution
 16:29:21 - 01-Jun-26
Buy* 17 1,096.00p Automatic Execution
 16:29:21 - 01-Jun-26
Buy* 263 1,096.00p Automatic Execution
 16:29:19 - 01-Jun-26
Buy* 166 1,096.00p Automatic Execution
 16:29:18 - 01-Jun-26
Buy* 734 1,096.00p Automatic Execution
 16:29:18 - 01-Jun-26
Buy* 393 1,096.00p Automatic Execution
 16:29:18 - 01-Jun-26
Buy* 130 1,096.00p Automatic Execution
 16:29:17 - 01-Jun-26
Buy* 45 1,096.00p Automatic Execution
 16:29:12 - 01-Jun-26
Buy* 82 1,096.00p Automatic Execution
 16:29:08 - 01-Jun-26
Buy* 76 1,096.00p Automatic Execution
 16:29:08 - 01-Jun-26
Buy* 474 1,096.00p Automatic Execution
 16:29:06 - 01-Jun-26
Buy* 467 1,096.00p Automatic Execution
 16:29:06 - 01-Jun-26
Buy* 509 1,096.00p Automatic Execution
 16:29:06 - 01-Jun-26
Buy* 1,180 1,096.00p Automatic Execution
 16:29:06 - 01-Jun-26
Buy* 340 1,096.00p Automatic Execution
 16:29:06 - 01-Jun-26
Buy* 392 1,096.00p Automatic Execution
 16:29:04 - 01-Jun-26
Sell* 35 1,096.00p Automatic Execution
 16:29:04 - 01-Jun-26
Sell* 72 1,096.00p Automatic Execution
 16:29:04 - 01-Jun-26
Buy* 64 1,096.00p Automatic Execution
 16:29:04 - 01-Jun-26
Buy* 133 1,096.00p Automatic Execution
 16:29:04 - 01-Jun-26
Buy* 292 1,096.00p Automatic Execution
 16:29:04 - 01-Jun-26
Sell* 9 1,095.50p Automatic Execution
 16:29:02 - 01-Jun-26
Buy* 91 1,096.00p Automatic Execution
 16:29:02 - 01-Jun-26
Buy* 223 1,096.00p Automatic Execution
 16:29:02 - 01-Jun-26
Buy* 338 1,096.00p Automatic Execution
 16:29:02 - 01-Jun-26
Sell* 1 1,095.00p SI Trade
 16:29:01 - 01-Jun-26
Sell* 416 1,095.50p Automatic Execution
 16:28:32 - 01-Jun-26
Sell* 1,180 1,095.50p Automatic Execution
 16:28:32 - 01-Jun-26
Buy* 737 1,095.50p Automatic Execution
 16:28:32 - 01-Jun-26
Buy* 679 1,095.50p Automatic Execution
 16:28:32 - 01-Jun-26
Sell* 163 1,095.50p Automatic Execution
 16:28:21 - 01-Jun-26
Sell* 157 1,095.50p Automatic Execution
 16:28:21 - 01-Jun-26
Sell* 312 1,095.50p Automatic Execution
 16:28:21 - 01-Jun-26
Sell* 1,406 1,095.50p Automatic Execution
 16:28:21 - 01-Jun-26
Sell* 1,908 1,095.50p Automatic Execution
 16:28:21 - 01-Jun-26
Sell* 50 1,095.50p Automatic Execution
 16:28:21 - 01-Jun-26
Buy* 488 1,095.50p Automatic Execution
 16:28:01 - 01-Jun-26
Buy* 98 1,095.50p Automatic Execution
 16:28:01 - 01-Jun-26
Buy* 1,188 1,095.50p Automatic Execution
 16:28:01 - 01-Jun-26
Buy* 747 1,095.50p Automatic Execution
 16:28:01 - 01-Jun-26
Buy* 17 1,095.50p Automatic Execution
 16:28:00 - 01-Jun-26
Buy* 182 1,095.50p Automatic Execution
 16:28:00 - 01-Jun-26
Buy* 228 1,095.50p Automatic Execution
 16:28:00 - 01-Jun-26
Sell* 317 1,095.00p Automatic Execution
 16:27:48 - 01-Jun-26
Sell* 513 1,095.00p Automatic Execution
 16:27:48 - 01-Jun-26
Sell* 732 1,095.00p Automatic Execution
 16:27:48 - 01-Jun-26
Sell* 148 1,095.00p Automatic Execution
 16:27:48 - 01-Jun-26
Sell* 121 1,095.00p Automatic Execution
 16:27:33 - 01-Jun-26
Buy* 401 1,095.00p Automatic Execution
 16:27:32 - 01-Jun-26
Buy* 343 1,095.00p Automatic Execution
 16:27:32 - 01-Jun-26
Buy* 753 1,095.00p Automatic Execution
 16:27:32 - 01-Jun-26
Buy* 242 1,095.00p Automatic Execution
 16:27:32 - 01-Jun-26
Sell* 244 1,095.00p Automatic Execution
 16:27:32 - 01-Jun-26
Sell* 217 1,095.00p Automatic Execution
 16:27:32 - 01-Jun-26
Sell* 46 1,095.00p Automatic Execution
 16:27:32 - 01-Jun-26
Sell* 25 1,095.00p Automatic Execution
 16:27:32 - 01-Jun-26
Sell* 196 1,095.00p Automatic Execution
 16:27:32 - 01-Jun-26
Sell* 118 1,095.00p Automatic Execution
 16:27:32 - 01-Jun-26
Sell* 124 1,095.00p Automatic Execution
 16:27:32 - 01-Jun-26
Sell* 123 1,095.00p Automatic Execution
 16:27:32 - 01-Jun-26
Sell* 113 1,095.00p Automatic Execution
 16:27:32 - 01-Jun-26
Sell* 423 1,095.00p Automatic Execution
 16:27:32 - 01-Jun-26
Sell* 584 1,095.00p Automatic Execution
 16:27:32 - 01-Jun-26
Sell* 2,403 1,095.00p Automatic Execution
 16:27:32 - 01-Jun-26
Buy* 838 1,095.50p Automatic Execution
 16:27:20 - 01-Jun-26
Buy* 708 1,095.50p Automatic Execution
 16:27:20 - 01-Jun-26
Buy* 557 1,095.50p Automatic Execution
 16:27:20 - 01-Jun-26
Buy* 626 1,095.50p Automatic Execution
 16:27:20 - 01-Jun-26
Buy* 259 1,095.50p Automatic Execution
 16:27:20 - 01-Jun-26
Buy* 228 1,095.50p Automatic Execution
 16:27:20 - 01-Jun-26
Buy* 229 1,095.50p Automatic Execution
 16:27:20 - 01-Jun-26
Sell* 557 1,095.50p Automatic Execution
 16:27:20 - 01-Jun-26
Sell* 41 1,095.50p Automatic Execution
 16:27:20 - 01-Jun-26
Sell* 290 1,095.50p Automatic Execution
 16:27:20 - 01-Jun-26
Sell* 257 1,095.50p Automatic Execution
 16:27:20 - 01-Jun-26
Sell* 72 1,095.50p Automatic Execution
 16:27:20 - 01-Jun-26
Sell* 173 1,095.50p Automatic Execution
 16:27:20 - 01-Jun-26
Sell* 196 1,095.50p Automatic Execution
 16:27:20 - 01-Jun-26
Sell* 233 1,095.50p Automatic Execution
 16:27:20 - 01-Jun-26
Sell* 57 1,095.50p Automatic Execution
 16:27:20 - 01-Jun-26
Sell* 944 1,095.50p Automatic Execution
 16:27:20 - 01-Jun-26
Sell* 325 1,095.50p Automatic Execution
 16:27:20 - 01-Jun-26
Sell* 269 1,095.50p Automatic Execution
 16:27:20 - 01-Jun-26
Buy* 127 1,096.00p Automatic Execution
 16:27:20 - 01-Jun-26
Buy* 491 1,096.00p Automatic Execution
 16:27:20 - 01-Jun-26
Buy* 394 1,096.00p Automatic Execution
 16:27:20 - 01-Jun-26
Buy* 105 1,096.00p Automatic Execution
 16:27:20 - 01-Jun-26
Buy* 61 1,096.00p Automatic Execution
 16:27:20 - 01-Jun-26
Buy* 315 1,096.00p Automatic Execution
 16:27:20 - 01-Jun-26
Buy* 155 1,096.00p Automatic Execution
 16:27:20 - 01-Jun-26
Buy* 1,945 1,096.00p Automatic Execution
 16:27:20 - 01-Jun-26
Buy* 100 1,096.00p Automatic Execution
 16:27:20 - 01-Jun-26
Buy* 707 1,096.00p Automatic Execution
 16:27:20 - 01-Jun-26
Buy* 9 1,096.00p Automatic Execution
 16:27:20 - 01-Jun-26
Buy* 356 1,096.00p Automatic Execution
 16:27:18 - 01-Jun-26
Unknown* 0 1,096.00p SI Trade
 16:26:41 - 01-Jun-26
Sell* 47 1,095.50p Automatic Execution
 16:26:35 - 01-Jun-26
Sell* 104 1,095.50p Automatic Execution
 16:26:35 - 01-Jun-26
Sell* 75 1,095.50p Automatic Execution
 16:26:35 - 01-Jun-26
Sell* 34 1,095.50p Automatic Execution
 16:26:35 - 01-Jun-26
Sell* 114 1,095.50p Automatic Execution
 16:26:35 - 01-Jun-26
Sell* 114 1,095.50p Automatic Execution
 16:26:35 - 01-Jun-26
Sell* 124 1,095.50p Automatic Execution
 16:26:35 - 01-Jun-26
Sell* 200 1,095.50p Automatic Execution
 16:26:35 - 01-Jun-26
Sell* 755 1,095.50p Automatic Execution
 16:26:35 - 01-Jun-26
Buy* 185 1,096.00p Automatic Execution
 16:26:21 - 01-Jun-26
Buy* 229 1,096.00p Automatic Execution
 16:26:21 - 01-Jun-26
Sell* 3,377 1,096.00p Automatic Execution
 16:26:21 - 01-Jun-26
Sell* 333 1,096.00p Automatic Execution
 16:26:21 - 01-Jun-26
Sell* 114 1,096.00p Automatic Execution
 16:26:21 - 01-Jun-26
Sell* 72 1,096.00p Automatic Execution
 16:26:20 - 01-Jun-26
Sell* 944 1,096.00p Automatic Execution
 16:26:19 - 01-Jun-26
Buy* 1,553 1,096.00p Automatic Execution
 16:26:16 - 01-Jun-26
Buy* 100 1,096.00p Automatic Execution
 16:26:16 - 01-Jun-26
Buy* 100 1,096.00p Automatic Execution
 16:26:16 - 01-Jun-26
Buy* 281 1,096.00p Automatic Execution
 16:26:16 - 01-Jun-26
Buy* 106 1,096.00p Automatic Execution
 16:26:16 - 01-Jun-26
Sell* 52 1,096.00p Automatic Execution
 16:26:16 - 01-Jun-26
Sell* 21 1,096.00p Automatic Execution
 16:26:16 - 01-Jun-26
Sell* 340 1,096.00p Automatic Execution
 16:26:16 - 01-Jun-26
Sell* 107 1,096.00p Automatic Execution
 16:26:16 - 01-Jun-26
Sell* 253 1,096.00p Automatic Execution
 16:26:16 - 01-Jun-26
Sell* 246 1,096.00p Automatic Execution
 16:26:16 - 01-Jun-26
Sell* 68 1,096.00p Automatic Execution
 16:26:16 - 01-Jun-26
Sell* 183 1,096.00p Automatic Execution
 16:26:16 - 01-Jun-26
Sell* 3,560 1,096.00p Automatic Execution
 16:26:16 - 01-Jun-26
Sell* 194 1,096.00p Automatic Execution
 16:26:16 - 01-Jun-26
Sell* 358 1,096.00p Automatic Execution
 16:26:16 - 01-Jun-26
Sell* 586 1,096.00p Automatic Execution
 16:25:39 - 01-Jun-26
Sell* 494 1,096.00p Automatic Execution
 16:25:39 - 01-Jun-26
Unknown* 0 1,096.00p SI Trade
 16:25:15 - 01-Jun-26
Sell* 32 1,096.00p Automatic Execution
 16:24:54 - 01-Jun-26
Sell* 340 1,096.00p Automatic Execution
 16:24:54 - 01-Jun-26
Sell* 53 1,096.00p Automatic Execution
 16:24:54 - 01-Jun-26
Sell* 2,394 1,096.00p Automatic Execution
 16:24:54 - 01-Jun-26
FTSE 100 Latest
Value10,338.95
Change-70.33