Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,291 1,131.00p OTC Trade
 16:42:22 - 15-Jun-26
Sell* 587 1,131.00p Automatic Execution
 16:35:20 - 15-Jun-26
Sell* 1,623 1,131.00p Automatic Execution
 16:35:20 - 15-Jun-26
Sell* 1,087 1,131.00p Automatic Execution
 16:35:20 - 15-Jun-26
Sell* 1,200 1,131.00p Automatic Execution
 16:35:20 - 15-Jun-26
Sell* 848,058 1,131.00p Uncrossing Trade
 16:35:20 - 15-Jun-26
Unknown* 868 1,133.25p SI Trade
 16:29:51 - 15-Jun-26
Buy* 658 1,133.00p Automatic Execution
 16:29:44 - 15-Jun-26
Buy* 368 1,133.00p Automatic Execution
 16:29:44 - 15-Jun-26
Buy* 355 1,133.00p Automatic Execution
 16:29:44 - 15-Jun-26
Buy* 1,631 1,133.00p Automatic Execution
 16:29:44 - 15-Jun-26
Buy* 227 1,133.00p Automatic Execution
 16:29:44 - 15-Jun-26
Buy* 35 1,133.00p Automatic Execution
 16:29:43 - 15-Jun-26
Buy* 7 1,133.00p Automatic Execution
 16:29:43 - 15-Jun-26
Buy* 8 1,133.00p Automatic Execution
 16:29:43 - 15-Jun-26
Buy* 69 1,133.00p Automatic Execution
 16:29:43 - 15-Jun-26
Buy* 31 1,133.00p Automatic Execution
 16:29:43 - 15-Jun-26
Buy* 15 1,133.00p Automatic Execution
 16:29:43 - 15-Jun-26
Buy* 8 1,133.00p Automatic Execution
 16:29:43 - 15-Jun-26
Buy* 51 1,133.00p Automatic Execution
 16:29:43 - 15-Jun-26
Buy* 163 1,133.00p Automatic Execution
 16:29:43 - 15-Jun-26
Buy* 42 1,133.00p Automatic Execution
 16:29:43 - 15-Jun-26
Buy* 10 1,133.00p Automatic Execution
 16:29:43 - 15-Jun-26
Buy* 11 1,133.00p Automatic Execution
 16:29:43 - 15-Jun-26
Buy* 8 1,133.00p Automatic Execution
 16:29:43 - 15-Jun-26
Buy* 121 1,133.00p Automatic Execution
 16:29:42 - 15-Jun-26
Buy* 362 1,133.00p Automatic Execution
 16:29:42 - 15-Jun-26
Buy* 507 1,133.00p SI Trade
 16:29:42 - 15-Jun-26
Buy* 658 1,132.50p Automatic Execution
 16:29:19 - 15-Jun-26
Buy* 1,378 1,132.50p Automatic Execution
 16:29:08 - 15-Jun-26
Buy* 680 1,132.50p Automatic Execution
 16:29:08 - 15-Jun-26
Buy* 1,378 1,132.50p Automatic Execution
 16:29:08 - 15-Jun-26
Buy* 1 1,132.50p SI Trade
 16:29:08 - 15-Jun-26
Buy* 1,278 1,132.50p Automatic Execution
 16:29:02 - 15-Jun-26
Buy* 100 1,132.50p Automatic Execution
 16:29:01 - 15-Jun-26
Buy* 973 1,132.50p Automatic Execution
 16:29:00 - 15-Jun-26
Buy* 658 1,132.50p Automatic Execution
 16:29:00 - 15-Jun-26
Buy* 429 1,132.50p Automatic Execution
 16:28:59 - 15-Jun-26
Buy* 394 1,132.50p Automatic Execution
 16:28:59 - 15-Jun-26
Buy* 363 1,132.50p Automatic Execution
 16:28:59 - 15-Jun-26
Buy* 1,074 1,132.50p Automatic Execution
 16:28:59 - 15-Jun-26
Buy* 1,848 1,132.50p Automatic Execution
 16:28:59 - 15-Jun-26
Sell* 1,514 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Buy* 1,087 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Buy* 1,216 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Buy* 632 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Sell* 46 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Sell* 119 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Sell* 9 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Sell* 44 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Sell* 52 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Sell* 9 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Sell* 10 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Sell* 64 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Sell* 88 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Sell* 8 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Sell* 10 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Sell* 82 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Sell* 48 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Sell* 40 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Sell* 6 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Sell* 9 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Sell* 8 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Sell* 16 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Sell* 10 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Sell* 50 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Sell* 1,514 1,132.50p Automatic Execution
 16:28:57 - 15-Jun-26
Sell* 750 1,132.2825p Ordinary
 16:28:49 - 15-Jun-26
Buy* 200 1,132.50p Automatic Execution
 16:28:48 - 15-Jun-26
Buy* 1,014 1,132.50p Automatic Execution
 16:28:48 - 15-Jun-26
Buy* 98 1,132.50p Automatic Execution
 16:28:48 - 15-Jun-26
Sell* 2 1,132.50p Automatic Execution
 16:28:14 - 15-Jun-26
Sell* 57 1,132.50p SI Trade
 16:28:13 - 15-Jun-26
Buy* 359 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Buy* 366 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Buy* 365 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Buy* 576 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 8 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 44 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 9 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 10 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 132 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 70 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 10 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 65 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 10 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 9 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 52 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 58 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 42 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 10 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 68 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 121 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 16 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 43 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 1,415 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 9 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 639 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 42 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 219 1,132.50p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 57 1,132.50p Automatic Execution
 16:28:00 - 15-Jun-26
Buy* 222 1,133.00p Automatic Execution
 16:27:53 - 15-Jun-26
Buy* 561 1,133.00p Automatic Execution
 16:27:53 - 15-Jun-26
Sell* 7 1,133.00p Automatic Execution
 16:27:53 - 15-Jun-26
Sell* 9 1,133.00p Automatic Execution
 16:27:53 - 15-Jun-26
Sell* 49 1,133.00p Automatic Execution
 16:27:53 - 15-Jun-26
Sell* 362 1,133.00p Automatic Execution
 16:27:53 - 15-Jun-26
Sell* 11 1,133.00p Automatic Execution
 16:27:53 - 15-Jun-26
Sell* 552 1,133.00p Automatic Execution
 16:27:53 - 15-Jun-26
Sell* 3,349 1,133.00p Automatic Execution
 16:27:53 - 15-Jun-26
Unknown* 51 1,133.25p SI Trade
 16:27:52 - 15-Jun-26
Sell* 279 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Sell* 550 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Sell* 42 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Sell* 9 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Sell* 13 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Sell* 97 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Sell* 13 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Sell* 13 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Sell* 15 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Sell* 102 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Sell* 61 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Sell* 12 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Sell* 12 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Sell* 22 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Sell* 81 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Sell* 67 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Sell* 77 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Sell* 11 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Sell* 65 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Sell* 14 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Sell* 43 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Sell* 595 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Sell* 44 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Sell* 960 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Sell* 554 1,133.00p Automatic Execution
 16:27:52 - 15-Jun-26
Unknown* 144 1,133.25p SI Trade
 16:27:48 - 15-Jun-26
Unknown* 3 1,133.25p SI Trade
 16:27:48 - 15-Jun-26
Unknown* 68 1,133.25p SI Trade
 16:27:48 - 15-Jun-26
Buy* 1,514 1,133.50p Automatic Execution
 16:27:47 - 15-Jun-26
Buy* 120 1,133.50p Automatic Execution
 16:27:47 - 15-Jun-26
Buy* 3,190 1,133.50p Automatic Execution
 16:27:47 - 15-Jun-26
Buy* 655 1,133.50p Automatic Execution
 16:27:47 - 15-Jun-26
Buy* 502 1,133.50p Automatic Execution
 16:27:47 - 15-Jun-26
Buy* 487 1,133.50p Automatic Execution
 16:27:46 - 15-Jun-26
Sell* 29 1,133.00p Automatic Execution
 16:27:42 - 15-Jun-26
Sell* 14 1,133.00p Automatic Execution
 16:27:42 - 15-Jun-26
Sell* 35 1,133.00p Automatic Execution
 16:27:42 - 15-Jun-26
Sell* 32 1,133.00p Automatic Execution
 16:27:42 - 15-Jun-26
Sell* 6 1,133.00p Automatic Execution
 16:27:42 - 15-Jun-26
Sell* 15 1,133.00p Automatic Execution
 16:27:42 - 15-Jun-26
Sell* 6 1,133.00p Automatic Execution
 16:27:42 - 15-Jun-26
Sell* 6 1,133.00p Automatic Execution
 16:27:42 - 15-Jun-26
Sell* 29 1,133.00p Automatic Execution
 16:27:42 - 15-Jun-26
Sell* 31 1,133.00p Automatic Execution
 16:27:42 - 15-Jun-26
Sell* 8 1,133.00p Automatic Execution
 16:27:42 - 15-Jun-26
Sell* 29 1,133.00p Automatic Execution
 16:27:42 - 15-Jun-26
Sell* 576 1,133.00p Automatic Execution
 16:27:42 - 15-Jun-26
Sell* 1,514 1,133.00p Automatic Execution
 16:27:42 - 15-Jun-26
Sell* 585 1,133.00p Automatic Execution
 16:27:42 - 15-Jun-26
Buy* 1,887 1,133.50p SI Trade
 16:27:41 - 15-Jun-26
Sell* 78 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 83 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 15 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 307 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 256 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 332 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 294 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 1,082 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 38 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 552 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 18 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 18 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 93 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 97 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 17 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 94 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 116 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 18 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 1,493 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 21 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 17 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 18 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 16 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 101 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 17 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 88 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 98 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 18 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 41 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 46 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Sell* 2,495 1,133.50p Automatic Execution
 16:27:41 - 15-Jun-26
Unknown* 140 1,133.75p SI Trade
 16:27:40 - 15-Jun-26
Unknown* 3 1,133.75p SI Trade
 16:27:37 - 15-Jun-26
Sell* 45 1,133.50p SI Trade
 16:27:28 - 15-Jun-26
Unknown* 134 1,133.75p SI Trade
 16:27:27 - 15-Jun-26
Unknown* 12 1,133.75p SI Trade
 16:27:21 - 15-Jun-26
Unknown* 165 1,133.75p SI Trade
 16:27:10 - 15-Jun-26
Sell* 61 1,133.50p Automatic Execution
 16:27:08 - 15-Jun-26
Unknown* 494 1,133.75p SI Trade
 16:27:02 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10