| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,905 | 1,357.50p | Automatic Execution |
16:39:39 - 09-Oct-25 |
| Buy* | 1,139,400 | 1,357.50p | Suspected BUY Trade |
16:35:11 - 09-Oct-25 |
| Sell* | 622 | 1,353.00p | Automatic Execution |
16:29:52 - 09-Oct-25 |
| Sell* | 830 | 1,353.00p | Automatic Execution |
16:29:52 - 09-Oct-25 |
| Buy* | 1,300 | 1,353.50p | Automatic Execution |
16:29:52 - 09-Oct-25 |
| Buy* | 450 | 1,353.50p | Automatic Execution |
16:29:52 - 09-Oct-25 |
| Buy* | 386 | 1,353.50p | Automatic Execution |
16:29:52 - 09-Oct-25 |
| Buy* | 242 | 1,353.50p | Automatic Execution |
16:29:52 - 09-Oct-25 |
| Buy* | 244 | 1,353.50p | Automatic Execution |
16:29:52 - 09-Oct-25 |
| Buy* | 800 | 1,353.50p | Automatic Execution |
16:29:52 - 09-Oct-25 |
| Buy* | 409 | 1,353.50p | Automatic Execution |
16:29:52 - 09-Oct-25 |
| Buy* | 596 | 1,353.50p | Automatic Execution |
16:29:52 - 09-Oct-25 |
| Buy* | 253 | 1,353.50p | Automatic Execution |
16:29:52 - 09-Oct-25 |
| Sell* | 830 | 1,353.00p | Automatic Execution |
16:29:51 - 09-Oct-25 |
| Buy* | 243 | 1,353.00p | Automatic Execution |
16:29:51 - 09-Oct-25 |
| Buy* | 585 | 1,353.00p | Automatic Execution |
16:29:51 - 09-Oct-25 |
| Buy* | 246 | 1,353.00p | Automatic Execution |
16:29:51 - 09-Oct-25 |
| Buy* | 415 | 1,353.00p | Automatic Execution |
16:29:51 - 09-Oct-25 |
| Sell* | 7 | 1,352.50p | Automatic Execution |
16:29:50 - 09-Oct-25 |
| Sell* | 393 | 1,352.50p | Automatic Execution |
16:29:50 - 09-Oct-25 |
| Sell* | 48 | 1,352.50p | Automatic Execution |
16:29:50 - 09-Oct-25 |
| Sell* | 287 | 1,352.50p | Automatic Execution |
16:29:50 - 09-Oct-25 |
| Buy* | 830 | 1,353.00p | Automatic Execution |
16:29:42 - 09-Oct-25 |
| Buy* | 187 | 1,353.50p | Automatic Execution |
16:29:42 - 09-Oct-25 |
| Buy* | 830 | 1,353.00p | Automatic Execution |
16:29:38 - 09-Oct-25 |
| Buy* | 830 | 1,353.00p | Automatic Execution |
16:29:37 - 09-Oct-25 |
| Sell* | 252 | 1,352.50p | Automatic Execution |
16:29:37 - 09-Oct-25 |
| Sell* | 613 | 1,352.50p | Automatic Execution |
16:29:37 - 09-Oct-25 |
| Sell* | 99 | 1,352.50p | Automatic Execution |
16:29:37 - 09-Oct-25 |
| Sell* | 830 | 1,352.50p | Automatic Execution |
16:29:37 - 09-Oct-25 |
| Sell* | 440 | 1,352.50p | Automatic Execution |
16:29:37 - 09-Oct-25 |
| Sell* | 347 | 1,352.50p | Automatic Execution |
16:29:37 - 09-Oct-25 |
| Sell* | 210 | 1,352.50p | Automatic Execution |
16:29:37 - 09-Oct-25 |
| Buy* | 830 | 1,353.00p | Automatic Execution |
16:29:37 - 09-Oct-25 |
| Sell* | 440 | 1,353.00p | Automatic Execution |
16:29:37 - 09-Oct-25 |
| Sell* | 183 | 1,353.00p | Automatic Execution |
16:29:37 - 09-Oct-25 |
| Sell* | 647 | 1,353.00p | Automatic Execution |
16:29:37 - 09-Oct-25 |
| Buy* | 830 | 1,353.00p | Automatic Execution |
16:29:35 - 09-Oct-25 |
| Buy* | 830 | 1,353.00p | Automatic Execution |
16:29:32 - 09-Oct-25 |
| Buy* | 830 | 1,353.00p | Automatic Execution |
16:29:32 - 09-Oct-25 |
| Sell* | 826 | 1,352.50p | Automatic Execution |
16:29:32 - 09-Oct-25 |
| Sell* | 190 | 1,352.50p | Automatic Execution |
16:29:32 - 09-Oct-25 |
| Sell* | 335 | 1,352.50p | Automatic Execution |
16:29:32 - 09-Oct-25 |
| Buy* | 240 | 1,353.00p | Automatic Execution |
16:29:30 - 09-Oct-25 |
| Buy* | 311 | 1,353.00p | Automatic Execution |
16:29:30 - 09-Oct-25 |
| Buy* | 88 | 1,353.00p | Automatic Execution |
16:29:30 - 09-Oct-25 |
| Buy* | 191 | 1,353.00p | Automatic Execution |
16:29:30 - 09-Oct-25 |
| Buy* | 12 | 1,353.00p | Automatic Execution |
16:29:28 - 09-Oct-25 |
| Buy* | 199 | 1,353.00p | Automatic Execution |
16:29:28 - 09-Oct-25 |
| Buy* | 631 | 1,353.00p | Automatic Execution |
16:29:28 - 09-Oct-25 |
| Buy* | 72 | 1,353.50p | SI Trade |
16:29:25 - 09-Oct-25 |
| Sell* | 335 | 1,353.00p | Automatic Execution |
16:29:04 - 09-Oct-25 |
| Sell* | 132 | 1,353.00p | Automatic Execution |
16:29:04 - 09-Oct-25 |
| Sell* | 346 | 1,353.00p | Automatic Execution |
16:29:04 - 09-Oct-25 |
| Sell* | 647 | 1,353.00p | Automatic Execution |
16:29:04 - 09-Oct-25 |
| Sell* | 647 | 1,353.00p | Automatic Execution |
16:29:03 - 09-Oct-25 |
| Sell* | 378 | 1,353.00p | Automatic Execution |
16:29:03 - 09-Oct-25 |
| Sell* | 408 | 1,353.00p | Automatic Execution |
16:29:03 - 09-Oct-25 |
| Sell* | 192 | 1,353.00p | Automatic Execution |
16:29:03 - 09-Oct-25 |
| Sell* | 38 | 1,353.00p | Automatic Execution |
16:29:03 - 09-Oct-25 |
| Sell* | 62 | 1,353.00p | Automatic Execution |
16:29:01 - 09-Oct-25 |
| Sell* | 14 | 1,353.00p | Automatic Execution |
16:29:01 - 09-Oct-25 |
| Sell* | 830 | 1,353.00p | Automatic Execution |
16:29:01 - 09-Oct-25 |
| Buy* | 100 | 1,353.50p | Automatic Execution |
16:29:01 - 09-Oct-25 |
| Buy* | 440 | 1,353.50p | Automatic Execution |
16:29:01 - 09-Oct-25 |
| Buy* | 1,300 | 1,353.50p | Automatic Execution |
16:29:01 - 09-Oct-25 |
| Buy* | 409 | 1,353.50p | Automatic Execution |
16:29:01 - 09-Oct-25 |
| Buy* | 830 | 1,353.50p | Automatic Execution |
16:29:01 - 09-Oct-25 |
| Buy* | 384 | 1,353.50p | Automatic Execution |
16:29:01 - 09-Oct-25 |
| Buy* | 635 | 1,353.50p | Automatic Execution |
16:29:01 - 09-Oct-25 |
| Buy* | 30 | 1,353.50p | Automatic Execution |
16:29:01 - 09-Oct-25 |
| Sell* | 550 | 1,353.00p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Sell* | 335 | 1,353.00p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Buy* | 176 | 1,353.50p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Buy* | 100 | 1,353.50p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Buy* | 830 | 1,353.50p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Sell* | 32 | 1,352.50p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Sell* | 116 | 1,353.00p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Sell* | 1,400 | 1,353.00p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Sell* | 124 | 1,353.00p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Sell* | 176 | 1,353.00p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Sell* | 346 | 1,353.00p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Sell* | 253 | 1,353.00p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Sell* | 12 | 1,353.00p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Sell* | 104 | 1,353.00p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Sell* | 267 | 1,353.00p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Sell* | 332 | 1,353.00p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Sell* | 433 | 1,353.00p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Sell* | 65 | 1,353.00p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Sell* | 100 | 1,353.00p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Buy* | 300 | 1,353.50p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Buy* | 440 | 1,353.50p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Buy* | 1,100 | 1,353.50p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Buy* | 380 | 1,353.50p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Buy* | 407 | 1,353.50p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Buy* | 386 | 1,353.50p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Buy* | 35 | 1,353.50p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Buy* | 663 | 1,353.50p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Buy* | 553 | 1,353.50p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Buy* | 242 | 1,353.50p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Buy* | 152 | 1,353.50p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Sell* | 8,085 | 1,352.50p | SI Trade |
16:28:58 - 09-Oct-25 |
| Sell* | 830 | 1,353.00p | Automatic Execution |
16:28:58 - 09-Oct-25 |
| Buy* | 129 | 1,353.00p | Automatic Execution |
16:28:58 - 09-Oct-25 |
| Buy* | 557 | 1,353.00p | Automatic Execution |
16:28:58 - 09-Oct-25 |
| Buy* | 242 | 1,353.00p | Automatic Execution |
16:28:58 - 09-Oct-25 |
| Buy* | 153 | 1,353.00p | Automatic Execution |
16:28:58 - 09-Oct-25 |
| Sell* | 121 | 1,352.50p | Automatic Execution |
16:28:58 - 09-Oct-25 |
| Sell* | 279 | 1,352.50p | Automatic Execution |
16:28:58 - 09-Oct-25 |
| Sell* | 483 | 1,352.50p | Automatic Execution |
16:28:58 - 09-Oct-25 |
| Sell* | 347 | 1,352.50p | Automatic Execution |
16:28:58 - 09-Oct-25 |
| Sell* | 635 | 1,352.50p | Automatic Execution |
16:28:58 - 09-Oct-25 |
| Sell* | 647 | 1,352.50p | Automatic Execution |
16:28:58 - 09-Oct-25 |
| Buy* | 230 | 1,352.50p | Automatic Execution |
16:28:58 - 09-Oct-25 |
| Buy* | 200 | 1,352.50p | Automatic Execution |
16:28:58 - 09-Oct-25 |
| Buy* | 500 | 1,352.50p | Automatic Execution |
16:28:58 - 09-Oct-25 |
| Buy* | 213 | 1,352.50p | Automatic Execution |
16:28:58 - 09-Oct-25 |
| Buy* | 635 | 1,352.50p | Automatic Execution |
16:28:58 - 09-Oct-25 |
| Buy* | 86 | 1,352.50p | Automatic Execution |
16:28:58 - 09-Oct-25 |
| Buy* | 260 | 1,352.35p | Ordinary |
16:28:21 - 09-Oct-25 |
| Sell* | 11 | 1,352.00p | Automatic Execution |
16:28:21 - 09-Oct-25 |
| Sell* | 118 | 1,352.00p | Automatic Execution |
16:28:21 - 09-Oct-25 |
| Sell* | 326 | 1,351.50p | Automatic Execution |
16:28:21 - 09-Oct-25 |
| Sell* | 440 | 1,351.50p | Automatic Execution |
16:28:21 - 09-Oct-25 |
| Sell* | 434 | 1,352.00p | Automatic Execution |
16:28:21 - 09-Oct-25 |
| Sell* | 200 | 1,352.00p | Automatic Execution |
16:28:21 - 09-Oct-25 |
| Sell* | 442 | 1,352.00p | Automatic Execution |
16:28:21 - 09-Oct-25 |
| Sell* | 288 | 1,352.00p | Automatic Execution |
16:28:21 - 09-Oct-25 |
| Sell* | 270 | 1,352.00p | Automatic Execution |
16:28:21 - 09-Oct-25 |
| Sell* | 141 | 1,352.00p | Automatic Execution |
16:28:21 - 09-Oct-25 |
| Buy* | 440 | 1,352.50p | Automatic Execution |
16:28:03 - 09-Oct-25 |
| Buy* | 10 | 1,352.50p | Automatic Execution |
16:28:03 - 09-Oct-25 |
| Buy* | 830 | 1,352.50p | Automatic Execution |
16:28:03 - 09-Oct-25 |
| Buy* | 588 | 1,352.50p | Automatic Execution |
16:28:03 - 09-Oct-25 |
| Buy* | 635 | 1,352.50p | Automatic Execution |
16:28:03 - 09-Oct-25 |
| Sell* | 140 | 1,352.00p | Automatic Execution |
16:27:51 - 09-Oct-25 |
| Sell* | 214 | 1,352.00p | Automatic Execution |
16:27:51 - 09-Oct-25 |
| Sell* | 10 | 1,352.00p | Automatic Execution |
16:27:51 - 09-Oct-25 |
| Buy* | 358 | 1,352.50p | Automatic Execution |
16:27:51 - 09-Oct-25 |
| Buy* | 380 | 1,352.50p | Automatic Execution |
16:27:51 - 09-Oct-25 |
| Buy* | 670 | 1,352.50p | Automatic Execution |
16:27:51 - 09-Oct-25 |
| Buy* | 9 | 1,352.50p | Automatic Execution |
16:27:51 - 09-Oct-25 |
| Buy* | 67 | 1,352.50p | Automatic Execution |
16:27:51 - 09-Oct-25 |
| Buy* | 349 | 1,352.50p | Automatic Execution |
16:27:51 - 09-Oct-25 |
| Buy* | 673 | 1,352.50p | Automatic Execution |
16:27:51 - 09-Oct-25 |
| Buy* | 214 | 1,352.50p | Automatic Execution |
16:27:51 - 09-Oct-25 |
| Buy* | 449 | 1,352.50p | Automatic Execution |
16:27:51 - 09-Oct-25 |
| Buy* | 4,997 | 1,352.50p | SI Trade |
16:27:50 - 09-Oct-25 |
| Sell* | 383 | 1,352.00p | Automatic Execution |
16:27:32 - 09-Oct-25 |
| Sell* | 259 | 1,352.00p | Automatic Execution |
16:27:29 - 09-Oct-25 |
| Sell* | 5 | 1,352.00p | Automatic Execution |
16:27:19 - 09-Oct-25 |
| Sell* | 123 | 1,352.00p | Automatic Execution |
16:27:19 - 09-Oct-25 |
| Sell* | 1,326 | 1,352.00p | Automatic Execution |
16:26:49 - 09-Oct-25 |
| Sell* | 246 | 1,352.00p | Automatic Execution |
16:26:49 - 09-Oct-25 |
| Sell* | 246 | 1,352.00p | Automatic Execution |
16:26:49 - 09-Oct-25 |
| Sell* | 79 | 1,352.00p | Automatic Execution |
16:26:49 - 09-Oct-25 |
| Buy* | 211 | 1,352.00p | Automatic Execution |
16:26:49 - 09-Oct-25 |
| Buy* | 31 | 1,352.00p | Automatic Execution |
16:26:49 - 09-Oct-25 |
| Buy* | 8 | 1,352.00p | Automatic Execution |
16:26:49 - 09-Oct-25 |
| Unknown* | 0 | 1,352.00p | SI Trade |
16:26:27 - 09-Oct-25 |
| Unknown* | 890 | 1,351.75p | SI Trade |
16:25:51 - 09-Oct-25 |
| Sell* | 249 | 1,351.50p | Automatic Execution |
16:25:51 - 09-Oct-25 |
| Buy* | 13 | 1,351.50p | Automatic Execution |
16:25:51 - 09-Oct-25 |
| Buy* | 233 | 1,351.50p | Automatic Execution |
16:25:51 - 09-Oct-25 |
| Buy* | 10 | 1,351.50p | Automatic Execution |
16:25:51 - 09-Oct-25 |
| Buy* | 286 | 1,351.50p | Automatic Execution |
16:25:51 - 09-Oct-25 |
| Buy* | 355 | 1,351.50p | Automatic Execution |
16:25:51 - 09-Oct-25 |
| Buy* | 324 | 1,351.50p | Automatic Execution |
16:25:51 - 09-Oct-25 |
| Buy* | 371 | 1,351.50p | Automatic Execution |
16:25:51 - 09-Oct-25 |
| Buy* | 267 | 1,351.50p | Automatic Execution |
16:25:51 - 09-Oct-25 |
| Sell* | 314 | 1,351.00p | Automatic Execution |
16:25:38 - 09-Oct-25 |
| Sell* | 35 | 1,351.00p | Automatic Execution |
16:25:38 - 09-Oct-25 |
| Sell* | 313 | 1,351.00p | Automatic Execution |
16:25:05 - 09-Oct-25 |
| Buy* | 7 | 1,351.00p | Automatic Execution |
16:24:13 - 09-Oct-25 |
| Buy* | 393 | 1,351.00p | Automatic Execution |
16:24:13 - 09-Oct-25 |
| Buy* | 204 | 1,351.00p | Automatic Execution |
16:24:13 - 09-Oct-25 |
| Sell* | 347 | 1,351.00p | Automatic Execution |
16:24:13 - 09-Oct-25 |
| Sell* | 302 | 1,351.00p | Automatic Execution |
16:24:01 - 09-Oct-25 |
| Sell* | 286 | 1,351.00p | Automatic Execution |
16:24:01 - 09-Oct-25 |
| Sell* | 374 | 1,351.00p | Automatic Execution |
16:23:58 - 09-Oct-25 |
| Buy* | 637 | 1,351.00p | Automatic Execution |
16:23:58 - 09-Oct-25 |
| Buy* | 759 | 1,351.00p | Automatic Execution |
16:23:58 - 09-Oct-25 |
| Buy* | 347 | 1,351.00p | Automatic Execution |
16:23:58 - 09-Oct-25 |
| Buy* | 625 | 1,351.00p | Automatic Execution |
16:23:58 - 09-Oct-25 |
| Buy* | 636 | 1,351.00p | Automatic Execution |
16:23:58 - 09-Oct-25 |
| Buy* | 830 | 1,351.00p | Automatic Execution |
16:23:58 - 09-Oct-25 |
| Buy* | 379 | 1,351.00p | Automatic Execution |
16:23:58 - 09-Oct-25 |
| Buy* | 592 | 1,350.50p | Automatic Execution |
16:23:58 - 09-Oct-25 |
| Buy* | 626 | 1,350.50p | Automatic Execution |
16:23:58 - 09-Oct-25 |
| Sell* | 9 | 1,350.50p | Automatic Execution |
16:23:58 - 09-Oct-25 |
| Sell* | 1,391 | 1,350.50p | Automatic Execution |
16:23:58 - 09-Oct-25 |
| Sell* | 263 | 1,350.50p | Automatic Execution |
16:23:58 - 09-Oct-25 |
| Buy* | 500 | 1,350.825p | Ordinary |
16:23:38 - 09-Oct-25 |
| Sell* | 66 | 1,350.50p | Automatic Execution |
16:23:25 - 09-Oct-25 |
| Sell* | 139 | 1,350.50p | Automatic Execution |
16:23:25 - 09-Oct-25 |
| Sell* | 69 | 1,350.50p | Automatic Execution |
16:23:25 - 09-Oct-25 |
| Buy* | 830 | 1,351.00p | Automatic Execution |
16:23:03 - 09-Oct-25 |
| Buy* | 8 | 1,351.00p | Automatic Execution |
16:23:03 - 09-Oct-25 |
| Buy* | 500 | 1,351.00p | Automatic Execution |
16:23:03 - 09-Oct-25 |
| Buy* | 619 | 1,351.00p | Automatic Execution |
16:23:03 - 09-Oct-25 |