| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,924 | 1,081.609p | Suspected BUY Trade |
17:14:30 - 12-May-26 |
| Buy* | 5,638 | 1,081.609p | Suspected BUY Trade |
17:14:19 - 12-May-26 |
| Buy* | 351,357 | 1,108.9066p | Suspected BUY Trade |
16:39:53 - 12-May-26 |
| Sell* | 8 | 1,103.00p | Automatic Execution |
16:39:18 - 12-May-26 |
| Sell* | 100 | 1,103.00p | Automatic Execution |
16:38:58 - 12-May-26 |
| Sell* | 162 | 1,103.00p | Automatic Execution |
16:38:28 - 12-May-26 |
| Sell* | 3,750 | 1,103.00p | Automatic Execution |
16:35:59 - 12-May-26 |
| Sell* | 7,500 | 1,103.00p | Automatic Execution |
16:35:59 - 12-May-26 |
| Sell* | 15,000 | 1,103.00p | Automatic Execution |
16:35:53 - 12-May-26 |
| Sell* | 829 | 1,103.00p | SI Trade |
16:35:08 - 12-May-26 |
| Sell* | 1,081,145 | 1,103.00p | Uncrossing Trade |
16:35:08 - 12-May-26 |
| Sell* | 179 | 1,103.50p | Automatic Execution |
16:29:55 - 12-May-26 |
| Sell* | 195 | 1,103.50p | Automatic Execution |
16:29:55 - 12-May-26 |
| Sell* | 325 | 1,103.50p | Automatic Execution |
16:29:55 - 12-May-26 |
| Sell* | 78 | 1,103.50p | Automatic Execution |
16:29:55 - 12-May-26 |
| Sell* | 350 | 1,103.50p | Automatic Execution |
16:29:55 - 12-May-26 |
| Sell* | 4 | 1,103.50p | Automatic Execution |
16:29:55 - 12-May-26 |
| Sell* | 3 | 1,103.50p | Automatic Execution |
16:29:55 - 12-May-26 |
| Sell* | 188 | 1,103.50p | Automatic Execution |
16:29:55 - 12-May-26 |
| Sell* | 3 | 1,104.00p | Automatic Execution |
16:29:55 - 12-May-26 |
| Unknown* | 1 | 1,104.00p | OTC Trade |
16:29:54 - 12-May-26 |
| Buy* | 363 | 1,104.00p | Automatic Execution |
16:29:54 - 12-May-26 |
| Buy* | 787 | 1,104.00p | Automatic Execution |
16:29:54 - 12-May-26 |
| Buy* | 345 | 1,104.00p | Automatic Execution |
16:29:54 - 12-May-26 |
| Buy* | 1 | 1,104.00p | Automatic Execution |
16:29:54 - 12-May-26 |
| Buy* | 3 | 1,104.00p | Automatic Execution |
16:29:54 - 12-May-26 |
| Buy* | 1 | 1,104.00p | Automatic Execution |
16:29:54 - 12-May-26 |
| Unknown* | 2 | 1,104.00p | OTC Trade |
16:29:54 - 12-May-26 |
| Sell* | 4 | 1,104.00p | Automatic Execution |
16:29:54 - 12-May-26 |
| Buy* | 350 | 1,104.00p | Automatic Execution |
16:29:53 - 12-May-26 |
| Buy* | 360 | 1,104.00p | Automatic Execution |
16:29:53 - 12-May-26 |
| Buy* | 4 | 1,104.00p | Automatic Execution |
16:29:53 - 12-May-26 |
| Unknown* | 4 | 1,104.00p | OTC Trade |
16:29:52 - 12-May-26 |
| Buy* | 333 | 1,104.00p | Automatic Execution |
16:29:52 - 12-May-26 |
| Buy* | 350 | 1,104.00p | Automatic Execution |
16:29:52 - 12-May-26 |
| Buy* | 840 | 1,104.00p | Automatic Execution |
16:29:52 - 12-May-26 |
| Buy* | 43 | 1,104.00p | Automatic Execution |
16:29:52 - 12-May-26 |
| Buy* | 357 | 1,104.00p | Automatic Execution |
16:29:52 - 12-May-26 |
| Buy* | 31 | 1,104.00p | Automatic Execution |
16:29:52 - 12-May-26 |
| Buy* | 4 | 1,104.00p | Automatic Execution |
16:29:52 - 12-May-26 |
| Unknown* | 1 | 1,104.00p | OTC Trade |
16:29:52 - 12-May-26 |
| Buy* | 7 | 1,104.00p | Automatic Execution |
16:29:51 - 12-May-26 |
| Buy* | 3 | 1,104.00p | Automatic Execution |
16:29:50 - 12-May-26 |
| Buy* | 3 | 1,104.00p | Automatic Execution |
16:29:50 - 12-May-26 |
| Buy* | 3 | 1,104.00p | Automatic Execution |
16:29:50 - 12-May-26 |
| Unknown* | 1 | 1,104.00p | OTC Trade |
16:29:50 - 12-May-26 |
| Buy* | 3 | 1,104.00p | Automatic Execution |
16:29:50 - 12-May-26 |
| Buy* | 3 | 1,104.00p | Automatic Execution |
16:29:50 - 12-May-26 |
| Buy* | 3 | 1,104.00p | Automatic Execution |
16:29:50 - 12-May-26 |
| Buy* | 3 | 1,104.00p | Automatic Execution |
16:29:50 - 12-May-26 |
| Unknown* | 2 | 1,104.00p | OTC Trade |
16:29:49 - 12-May-26 |
| Unknown* | 2 | 1,104.00p | OTC Trade |
16:29:48 - 12-May-26 |
| Buy* | 6 | 1,104.00p | Automatic Execution |
16:29:47 - 12-May-26 |
| Buy* | 8 | 1,104.00p | Automatic Execution |
16:29:47 - 12-May-26 |
| Buy* | 12 | 1,104.00p | Automatic Execution |
16:29:47 - 12-May-26 |
| Buy* | 6 | 1,104.00p | Automatic Execution |
16:29:47 - 12-May-26 |
| Buy* | 11 | 1,104.00p | Automatic Execution |
16:29:47 - 12-May-26 |
| Unknown* | 1 | 1,104.00p | OTC Trade |
16:29:47 - 12-May-26 |
| Buy* | 18 | 1,104.00p | Automatic Execution |
16:29:47 - 12-May-26 |
| Buy* | 7 | 1,104.00p | Automatic Execution |
16:29:47 - 12-May-26 |
| Buy* | 3 | 1,104.00p | Automatic Execution |
16:29:47 - 12-May-26 |
| Buy* | 8 | 1,104.00p | Automatic Execution |
16:29:47 - 12-May-26 |
| Buy* | 12 | 1,104.00p | Automatic Execution |
16:29:47 - 12-May-26 |
| Buy* | 12 | 1,104.00p | Automatic Execution |
16:29:47 - 12-May-26 |
| Buy* | 12 | 1,104.00p | Automatic Execution |
16:29:47 - 12-May-26 |
| Buy* | 26 | 1,104.00p | Automatic Execution |
16:29:47 - 12-May-26 |
| Buy* | 32 | 1,104.00p | Automatic Execution |
16:29:47 - 12-May-26 |
| Buy* | 34 | 1,104.00p | Automatic Execution |
16:29:47 - 12-May-26 |
| Buy* | 3 | 1,104.00p | Automatic Execution |
16:29:47 - 12-May-26 |
| Buy* | 17 | 1,104.00p | Automatic Execution |
16:29:47 - 12-May-26 |
| Buy* | 5 | 1,104.00p | Automatic Execution |
16:29:47 - 12-May-26 |
| Buy* | 6 | 1,104.00p | Automatic Execution |
16:29:47 - 12-May-26 |
| Unknown* | 1 | 1,104.00p | OTC Trade |
16:29:47 - 12-May-26 |
| Buy* | 6 | 1,104.00p | Automatic Execution |
16:29:47 - 12-May-26 |
| Buy* | 15 | 1,104.00p | Automatic Execution |
16:29:47 - 12-May-26 |
| Buy* | 7 | 1,104.00p | Automatic Execution |
16:29:47 - 12-May-26 |
| Buy* | 5 | 1,104.00p | Automatic Execution |
16:29:46 - 12-May-26 |
| Buy* | 14 | 1,104.00p | Automatic Execution |
16:29:46 - 12-May-26 |
| Buy* | 8 | 1,104.00p | Automatic Execution |
16:29:46 - 12-May-26 |
| Unknown* | 6 | 1,104.00p | OTC Trade |
16:29:46 - 12-May-26 |
| Buy* | 4 | 1,104.00p | Automatic Execution |
16:29:46 - 12-May-26 |
| Buy* | 15 | 1,104.00p | Automatic Execution |
16:29:46 - 12-May-26 |
| Unknown* | 3 | 1,104.00p | OTC Trade |
16:29:46 - 12-May-26 |
| Buy* | 8 | 1,104.00p | Automatic Execution |
16:29:46 - 12-May-26 |
| Buy* | 482 | 1,104.00p | Automatic Execution |
16:29:46 - 12-May-26 |
| Buy* | 199 | 1,104.00p | Automatic Execution |
16:29:46 - 12-May-26 |
| Buy* | 350 | 1,103.50p | Automatic Execution |
16:29:46 - 12-May-26 |
| Buy* | 200 | 1,103.50p | Automatic Execution |
16:29:46 - 12-May-26 |
| Buy* | 784 | 1,103.50p | Automatic Execution |
16:29:46 - 12-May-26 |
| Buy* | 833 | 1,103.50p | Automatic Execution |
16:29:46 - 12-May-26 |
| Unknown* | 1 | 1,103.50p | OTC Trade |
16:29:43 - 12-May-26 |
| Buy* | 2 | 1,103.50p | SI Trade |
16:29:33 - 12-May-26 |
| Buy* | 2 | 1,103.50p | SI Trade |
16:29:32 - 12-May-26 |
| Unknown* | 2 | 1,103.50p | OTC Trade |
16:29:23 - 12-May-26 |
| Sell* | 238 | 1,103.00p | Automatic Execution |
16:29:21 - 12-May-26 |
| Buy* | 2 | 1,103.50p | SI Trade |
16:29:21 - 12-May-26 |
| Unknown* | 1 | 1,103.50p | OTC Trade |
16:29:21 - 12-May-26 |
| Sell* | 91 | 1,103.00p | Automatic Execution |
16:29:21 - 12-May-26 |
| Sell* | 121 | 1,103.00p | Automatic Execution |
16:29:21 - 12-May-26 |
| Sell* | 30 | 1,103.00p | Automatic Execution |
16:29:21 - 12-May-26 |
| Sell* | 30 | 1,103.00p | Automatic Execution |
16:29:21 - 12-May-26 |
| Sell* | 30 | 1,103.00p | Automatic Execution |
16:29:21 - 12-May-26 |
| Sell* | 30 | 1,103.00p | Automatic Execution |
16:29:21 - 12-May-26 |
| Sell* | 30 | 1,103.00p | Automatic Execution |
16:29:21 - 12-May-26 |
| Sell* | 66 | 1,103.00p | Automatic Execution |
16:29:21 - 12-May-26 |
| Sell* | 207 | 1,103.00p | Automatic Execution |
16:29:21 - 12-May-26 |
| Unknown* | 1 | 1,103.50p | OTC Trade |
16:29:19 - 12-May-26 |
| Buy* | 1 | 1,103.50p | SI Trade |
16:29:15 - 12-May-26 |
| Buy* | 1 | 1,103.50p | SI Trade |
16:29:10 - 12-May-26 |
| Buy* | 3 | 1,103.50p | SI Trade |
16:29:05 - 12-May-26 |
| Buy* | 4 | 1,103.50p | SI Trade |
16:29:05 - 12-May-26 |
| Sell* | 119 | 1,103.00p | Automatic Execution |
16:29:05 - 12-May-26 |
| Sell* | 598 | 1,103.00p | Automatic Execution |
16:29:05 - 12-May-26 |
| Sell* | 532 | 1,103.00p | Automatic Execution |
16:29:05 - 12-May-26 |
| Buy* | 1 | 1,103.50p | SI Trade |
16:29:03 - 12-May-26 |
| Unknown* | 2 | 1,103.50p | OTC Trade |
16:29:02 - 12-May-26 |
| Sell* | 479 | 1,103.00p | Automatic Execution |
16:29:02 - 12-May-26 |
| Sell* | 170 | 1,102.50p | Automatic Execution |
16:29:00 - 12-May-26 |
| Buy* | 1 | 1,103.50p | SI Trade |
16:28:59 - 12-May-26 |
| Unknown* | 66 | 1,103.00p | SI Trade |
16:28:44 - 12-May-26 |
| Unknown* | 1 | 1,103.00p | SI Trade |
16:28:44 - 12-May-26 |
| Buy* | 2 | 1,103.50p | SI Trade |
16:28:44 - 12-May-26 |
| Sell* | 16 | 1,103.00p | Automatic Execution |
16:28:44 - 12-May-26 |
| Sell* | 17 | 1,103.00p | Automatic Execution |
16:28:44 - 12-May-26 |
| Sell* | 16 | 1,103.00p | Automatic Execution |
16:28:44 - 12-May-26 |
| Sell* | 36 | 1,103.00p | Automatic Execution |
16:28:44 - 12-May-26 |
| Sell* | 59 | 1,103.00p | Automatic Execution |
16:28:44 - 12-May-26 |
| Sell* | 17 | 1,103.00p | Automatic Execution |
16:28:44 - 12-May-26 |
| Sell* | 17 | 1,103.00p | Automatic Execution |
16:28:44 - 12-May-26 |
| Sell* | 36 | 1,103.00p | Automatic Execution |
16:28:44 - 12-May-26 |
| Unknown* | 1 | 1,103.25p | SI Trade |
16:28:43 - 12-May-26 |
| Unknown* | 1 | 1,103.25p | SI Trade |
16:28:43 - 12-May-26 |
| Unknown* | 1 | 1,103.50p | OTC Trade |
16:28:42 - 12-May-26 |
| Sell* | 29 | 1,103.00p | Automatic Execution |
16:28:41 - 12-May-26 |
| Buy* | 1 | 1,103.50p | SI Trade |
16:28:41 - 12-May-26 |
| Buy* | 1 | 1,103.50p | SI Trade |
16:28:41 - 12-May-26 |
| Sell* | 56 | 1,103.00p | Automatic Execution |
16:28:41 - 12-May-26 |
| Sell* | 115 | 1,103.00p | Automatic Execution |
16:28:41 - 12-May-26 |
| Sell* | 10 | 1,103.00p | Automatic Execution |
16:28:41 - 12-May-26 |
| Buy* | 136 | 1,103.00p | Automatic Execution |
16:28:41 - 12-May-26 |
| Buy* | 696 | 1,103.00p | Automatic Execution |
16:28:41 - 12-May-26 |
| Buy* | 1,042 | 1,102.50p | Automatic Execution |
16:28:31 - 12-May-26 |
| Buy* | 320 | 1,102.50p | Automatic Execution |
16:28:31 - 12-May-26 |
| Buy* | 174 | 1,102.50p | Automatic Execution |
16:28:31 - 12-May-26 |
| Buy* | 33 | 1,102.50p | Automatic Execution |
16:28:31 - 12-May-26 |
| Buy* | 821 | 1,102.50p | Automatic Execution |
16:28:31 - 12-May-26 |
| Buy* | 85 | 1,102.50p | Automatic Execution |
16:28:31 - 12-May-26 |
| Buy* | 195 | 1,102.50p | Automatic Execution |
16:28:31 - 12-May-26 |
| Buy* | 337 | 1,102.50p | Automatic Execution |
16:28:31 - 12-May-26 |
| Buy* | 267 | 1,102.50p | SI Trade |
16:28:07 - 12-May-26 |
| Unknown* | 1 | 1,102.50p | OTC Trade |
16:27:51 - 12-May-26 |
| Buy* | 156 | 1,102.50p | SI Trade |
16:27:42 - 12-May-26 |
| Buy* | 1 | 1,102.50p | SI Trade |
16:27:40 - 12-May-26 |
| Unknown* | 2 | 1,102.50p | OTC Trade |
16:27:31 - 12-May-26 |
| Buy* | 80 | 1,102.00p | Automatic Execution |
16:27:31 - 12-May-26 |
| Buy* | 13 | 1,102.00p | Automatic Execution |
16:27:31 - 12-May-26 |
| Buy* | 357 | 1,102.00p | Automatic Execution |
16:27:31 - 12-May-26 |
| Buy* | 462 | 1,102.00p | Automatic Execution |
16:27:31 - 12-May-26 |
| Buy* | 2 | 1,102.00p | SI Trade |
16:27:21 - 12-May-26 |
| Buy* | 368 | 1,102.00p | SI Trade |
16:27:20 - 12-May-26 |
| Buy* | 6 | 1,102.00p | SI Trade |
16:27:10 - 12-May-26 |
| Unknown* | 1 | 1,102.00p | OTC Trade |
16:27:06 - 12-May-26 |
| Unknown* | 10 | 1,102.00p | OTC Trade |
16:27:05 - 12-May-26 |
| Sell* | 82 | 1,101.50p | Automatic Execution |
16:27:05 - 12-May-26 |
| Sell* | 128 | 1,101.50p | Automatic Execution |
16:27:05 - 12-May-26 |
| Sell* | 412 | 1,101.50p | Automatic Execution |
16:27:05 - 12-May-26 |
| Sell* | 518 | 1,101.50p | Automatic Execution |
16:27:05 - 12-May-26 |
| Sell* | 532 | 1,101.50p | Automatic Execution |
16:27:05 - 12-May-26 |
| Sell* | 150 | 1,101.50p | Automatic Execution |
16:27:05 - 12-May-26 |
| Sell* | 24 | 1,101.50p | Automatic Execution |
16:27:05 - 12-May-26 |
| Sell* | 21 | 1,101.50p | Automatic Execution |
16:27:05 - 12-May-26 |
| Sell* | 25 | 1,101.50p | Automatic Execution |
16:27:05 - 12-May-26 |
| Sell* | 22 | 1,101.50p | Automatic Execution |
16:27:05 - 12-May-26 |
| Sell* | 22 | 1,101.50p | Automatic Execution |
16:27:05 - 12-May-26 |
| Sell* | 24 | 1,101.50p | Automatic Execution |
16:27:05 - 12-May-26 |
| Sell* | 23 | 1,101.50p | Automatic Execution |
16:27:05 - 12-May-26 |
| Sell* | 350 | 1,101.50p | Automatic Execution |
16:27:05 - 12-May-26 |
| Sell* | 486 | 1,101.50p | Automatic Execution |
16:27:05 - 12-May-26 |
| Sell* | 1,619 | 1,101.50p | Automatic Execution |
16:27:05 - 12-May-26 |
| Sell* | 190 | 1,101.50p | Automatic Execution |
16:27:05 - 12-May-26 |
| Sell* | 16 | 1,101.50p | Automatic Execution |
16:27:05 - 12-May-26 |
| Sell* | 136 | 1,101.50p | Automatic Execution |
16:27:05 - 12-May-26 |
| Sell* | 386 | 1,101.50p | Automatic Execution |
16:27:05 - 12-May-26 |
| Sell* | 361 | 1,101.50p | Automatic Execution |
16:27:05 - 12-May-26 |
| Sell* | 681 | 1,101.50p | Automatic Execution |
16:27:05 - 12-May-26 |
| Buy* | 2 | 1,102.00p | SI Trade |
16:27:02 - 12-May-26 |
| Unknown* | 3 | 1,102.00p | OTC Trade |
16:27:01 - 12-May-26 |
| Sell* | 84 | 1,101.50p | SI Trade |
16:27:01 - 12-May-26 |
| Buy* | 13 | 1,102.00p | Automatic Execution |
16:26:57 - 12-May-26 |
| Buy* | 350 | 1,102.00p | Automatic Execution |
16:26:57 - 12-May-26 |
| Buy* | 532 | 1,102.00p | Automatic Execution |
16:26:57 - 12-May-26 |
| Buy* | 815 | 1,102.00p | Automatic Execution |
16:26:57 - 12-May-26 |
| Buy* | 2 | 1,102.00p | SI Trade |
16:26:48 - 12-May-26 |
| Unknown* | 12 | 1,102.00p | OTC Trade |
16:26:48 - 12-May-26 |
| Buy* | 5 | 1,102.00p | Ordinary |
16:26:47 - 12-May-26 |
| Unknown* | 5 | 1,102.00p | OTC Trade |
16:26:47 - 12-May-26 |
| Unknown* | 5 | 1,102.00p | OTC Trade |
16:26:47 - 12-May-26 |
| Buy* | 1,058 | 1,102.00p | SI Trade |
16:26:47 - 12-May-26 |
| Sell* | 210 | 1,102.00p | Automatic Execution |
16:26:47 - 12-May-26 |
| Sell* | 27 | 1,102.00p | Automatic Execution |
16:26:47 - 12-May-26 |