Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 279 1,147.00p Automatic Execution
 12:23:40 - 20-May-26
Buy* 85 1,147.00p Automatic Execution
 12:23:40 - 20-May-26
Buy* 176 1,147.00p Automatic Execution
 12:23:40 - 20-May-26
Sell* 350 1,147.00p Automatic Execution
 12:23:33 - 20-May-26
Buy* 280 1,147.00p Automatic Execution
 12:23:33 - 20-May-26
Buy* 171 1,146.50p Automatic Execution
 12:21:27 - 20-May-26
Buy* 161 1,146.50p Automatic Execution
 12:21:27 - 20-May-26
Sell* 198 1,146.00p Automatic Execution
 12:20:58 - 20-May-26
Sell* 4 1,146.00p Automatic Execution
 12:20:58 - 20-May-26
Sell* 2 1,146.00p Automatic Execution
 12:20:58 - 20-May-26
Sell* 2 1,146.00p Automatic Execution
 12:20:58 - 20-May-26
Buy* 11 1,147.00p SI Trade
 12:20:40 - 20-May-26
Sell* 328 1,146.50p Automatic Execution
 12:20:40 - 20-May-26
Buy* 42 1,147.00p Automatic Execution
 12:20:40 - 20-May-26
Buy* 588 1,147.00p Automatic Execution
 12:20:40 - 20-May-26
Buy* 35 1,147.00p Automatic Execution
 12:20:40 - 20-May-26
Buy* 64 1,147.00p Automatic Execution
 12:20:40 - 20-May-26
Buy* 64 1,147.00p Automatic Execution
 12:20:40 - 20-May-26
Sell* 3,952 1,146.349p SI Trade
 12:18:24 - 20-May-26
Sell* 300 1,146.4735p Ordinary
 12:17:44 - 20-May-26
Sell* 18 1,146.474p Ordinary
 12:16:40 - 20-May-26
Sell* 308 1,146.50p Automatic Execution
 12:15:20 - 20-May-26
Sell* 150 1,146.50p Automatic Execution
 12:15:20 - 20-May-26
Buy* 296 1,146.50p Automatic Execution
 12:14:14 - 20-May-26
Sell* 121 1,146.50p Automatic Execution
 12:14:14 - 20-May-26
Buy* 187 1,146.50p Automatic Execution
 12:14:14 - 20-May-26
Buy* 224 1,146.50p Automatic Execution
 12:14:14 - 20-May-26
Buy* 124 1,146.50p Automatic Execution
 12:14:14 - 20-May-26
Buy* 151 1,146.00p Automatic Execution
 12:14:01 - 20-May-26
Buy* 180 1,146.00p Automatic Execution
 12:14:01 - 20-May-26
Unknown* 0 1,146.50p SI Trade
 12:09:40 - 20-May-26
Buy* 59 1,146.08p Ordinary
 12:08:58 - 20-May-26
Unknown* 0 1,146.50p SI Trade
 12:07:45 - 20-May-26
Sell* 6 1,145.50p SI Trade
 12:06:47 - 20-May-26
Sell* 398 1,145.973p Negotiated Trade
 12:06:00 - 20-May-26
Buy* 322 1,146.00p Automatic Execution
 12:05:22 - 20-May-26
Buy* 244 1,146.00p Automatic Execution
 12:05:22 - 20-May-26
Buy* 400 1,146.00p Automatic Execution
 12:05:22 - 20-May-26
Buy* 118 1,146.00p Automatic Execution
 12:05:22 - 20-May-26
Buy* 315 1,146.00p Automatic Execution
 12:05:22 - 20-May-26
Buy* 285 1,146.00p Automatic Execution
 12:05:22 - 20-May-26
Buy* 223 1,146.00p Automatic Execution
 12:05:22 - 20-May-26
Buy* 85 1,146.00p Automatic Execution
 12:05:22 - 20-May-26
Buy* 154 1,146.00p Automatic Execution
 12:05:22 - 20-May-26
Buy* 303 1,145.50p Automatic Execution
 12:05:22 - 20-May-26
Buy* 154 1,145.50p Automatic Execution
 12:05:22 - 20-May-26
Buy* 33 1,145.50p Automatic Execution
 12:05:22 - 20-May-26
Buy* 164 1,145.50p Automatic Execution
 12:05:22 - 20-May-26
Buy* 261 1,145.50p Automatic Execution
 12:05:22 - 20-May-26
Sell* 3 1,145.50p Automatic Execution
 12:05:13 - 20-May-26
Sell* 4 1,145.50p Automatic Execution
 12:05:13 - 20-May-26
Sell* 2 1,145.50p Automatic Execution
 12:05:13 - 20-May-26
Sell* 819 1,145.50p Automatic Execution
 12:05:13 - 20-May-26
Sell* 2 1,145.50p Automatic Execution
 12:05:13 - 20-May-26
Sell* 4 1,145.50p Automatic Execution
 12:05:13 - 20-May-26
Sell* 4 1,145.50p Automatic Execution
 12:05:13 - 20-May-26
Sell* 3 1,145.50p Automatic Execution
 12:05:13 - 20-May-26
Sell* 10 1,145.50p Automatic Execution
 12:05:13 - 20-May-26
Sell* 3 1,145.50p Automatic Execution
 12:05:13 - 20-May-26
Sell* 4 1,145.50p Automatic Execution
 12:05:13 - 20-May-26
Sell* 2 1,145.50p Automatic Execution
 12:05:13 - 20-May-26
Sell* 4 1,145.50p Automatic Execution
 12:05:13 - 20-May-26
Sell* 3 1,145.50p Automatic Execution
 12:05:13 - 20-May-26
Sell* 3 1,145.50p Automatic Execution
 12:05:13 - 20-May-26
Sell* 3 1,145.50p Automatic Execution
 12:05:13 - 20-May-26
Sell* 4 1,145.50p Automatic Execution
 12:05:13 - 20-May-26
Sell* 4 1,145.50p Automatic Execution
 12:05:13 - 20-May-26
Sell* 42 1,145.50p Automatic Execution
 12:05:13 - 20-May-26
Sell* 298 1,146.00p Automatic Execution
 12:05:13 - 20-May-26
Sell* 292 1,146.00p Automatic Execution
 12:05:13 - 20-May-26
Sell* 3 1,146.00p Automatic Execution
 12:05:13 - 20-May-26
Sell* 2 1,146.00p Automatic Execution
 12:05:13 - 20-May-26
Sell* 2 1,146.00p Automatic Execution
 12:05:13 - 20-May-26
Sell* 2 1,146.00p Automatic Execution
 12:05:13 - 20-May-26
Sell* 586 1,146.00p Automatic Execution
 12:05:13 - 20-May-26
Sell* 4 1,146.00p Automatic Execution
 12:05:13 - 20-May-26
Sell* 3 1,146.00p Automatic Execution
 12:05:13 - 20-May-26
Sell* 223 1,146.00p Automatic Execution
 12:05:13 - 20-May-26
Unknown* 112 1,146.50p SI Trade
 12:04:25 - 20-May-26
Unknown* 14 1,146.50p SI Trade
 12:04:25 - 20-May-26
Sell* 4 1,146.50p Automatic Execution
 12:04:25 - 20-May-26
Sell* 12 1,146.50p Automatic Execution
 12:04:25 - 20-May-26
Sell* 2 1,146.50p Automatic Execution
 12:04:25 - 20-May-26
Sell* 711 1,146.50p Automatic Execution
 12:04:25 - 20-May-26
Sell* 89 1,146.50p Automatic Execution
 12:04:25 - 20-May-26
Sell* 43 1,146.50p Automatic Execution
 12:04:25 - 20-May-26
Sell* 4 1,146.50p Automatic Execution
 12:04:25 - 20-May-26
Sell* 4 1,146.50p Automatic Execution
 12:04:25 - 20-May-26
Sell* 3 1,146.50p Automatic Execution
 12:04:25 - 20-May-26
Sell* 3 1,146.50p Automatic Execution
 12:04:25 - 20-May-26
Sell* 3 1,146.50p Automatic Execution
 12:04:25 - 20-May-26
Sell* 3 1,146.50p Automatic Execution
 12:04:25 - 20-May-26
Sell* 2 1,146.50p Automatic Execution
 12:04:25 - 20-May-26
Sell* 3 1,146.50p Automatic Execution
 12:04:25 - 20-May-26
Sell* 4 1,146.50p Automatic Execution
 12:04:25 - 20-May-26
Sell* 4 1,146.50p Automatic Execution
 12:04:25 - 20-May-26
Sell* 4 1,146.50p Automatic Execution
 12:04:25 - 20-May-26
Sell* 3 1,146.50p Automatic Execution
 12:04:25 - 20-May-26
Sell* 5 1,146.50p Automatic Execution
 12:04:25 - 20-May-26
Sell* 3 1,146.50p Automatic Execution
 12:04:25 - 20-May-26
Sell* 3 1,146.50p Automatic Execution
 12:04:25 - 20-May-26
Sell* 4 1,146.50p Automatic Execution
 12:04:25 - 20-May-26
Sell* 3 1,146.50p Automatic Execution
 12:04:25 - 20-May-26
Sell* 190 1,147.00p Automatic Execution
 12:02:20 - 20-May-26
Sell* 4 1,147.00p Automatic Execution
 12:02:20 - 20-May-26
Sell* 119 1,147.00p Automatic Execution
 12:02:20 - 20-May-26
Sell* 34 1,147.00p Automatic Execution
 12:02:20 - 20-May-26
Sell* 210 1,147.00p Automatic Execution
 12:02:20 - 20-May-26
Sell* 345 1,147.00p Automatic Execution
 12:02:20 - 20-May-26
Sell* 4 1,147.00p Automatic Execution
 12:02:20 - 20-May-26
Sell* 2 1,147.00p Automatic Execution
 12:02:20 - 20-May-26
Sell* 337 1,147.00p Automatic Execution
 12:02:20 - 20-May-26
Sell* 323 1,147.00p Automatic Execution
 12:02:20 - 20-May-26
Sell* 641 1,147.00p Automatic Execution
 12:02:20 - 20-May-26
Sell* 2 1,147.00p Automatic Execution
 12:02:20 - 20-May-26
Sell* 3 1,147.00p Automatic Execution
 12:02:20 - 20-May-26
Sell* 4 1,147.00p Automatic Execution
 12:02:20 - 20-May-26
Sell* 223 1,147.00p Automatic Execution
 12:02:20 - 20-May-26
Buy* 112 1,147.597p Ordinary
 12:00:24 - 20-May-26
Unknown* 3,228 1,147.50p OTC Trade
 11:59:57 - 20-May-26
Unknown* 3,228 1,147.50p SI Trade
 11:59:57 - 20-May-26
Sell* 160 1,147.50p Automatic Execution
 11:58:32 - 20-May-26
Sell* 36 1,147.50p Automatic Execution
 11:58:32 - 20-May-26
Buy* 297 1,147.50p Automatic Execution
 11:57:02 - 20-May-26
Buy* 35 1,147.50p Automatic Execution
 11:57:02 - 20-May-26
Buy* 186 1,147.50p Automatic Execution
 11:57:02 - 20-May-26
Sell* 27 1,147.50p Automatic Execution
 11:55:03 - 20-May-26
Sell* 443 1,147.50p Automatic Execution
 11:55:03 - 20-May-26
Sell* 2 1,147.50p Automatic Execution
 11:55:03 - 20-May-26
Sell* 4 1,147.50p Automatic Execution
 11:55:03 - 20-May-26
Sell* 3 1,147.50p Automatic Execution
 11:55:03 - 20-May-26
Sell* 943 1,147.50p Automatic Execution
 11:55:03 - 20-May-26
Sell* 3 1,147.50p Automatic Execution
 11:55:03 - 20-May-26
Sell* 3 1,147.50p Automatic Execution
 11:55:03 - 20-May-26
Sell* 4 1,147.50p Automatic Execution
 11:55:03 - 20-May-26
Sell* 4 1,147.50p Automatic Execution
 11:55:03 - 20-May-26
Sell* 4 1,147.50p Automatic Execution
 11:55:03 - 20-May-26
Sell* 3 1,147.50p Automatic Execution
 11:55:03 - 20-May-26
Sell* 5 1,147.50p Automatic Execution
 11:55:03 - 20-May-26
Sell* 3 1,147.50p Automatic Execution
 11:55:03 - 20-May-26
Sell* 4 1,147.50p Automatic Execution
 11:55:03 - 20-May-26
Sell* 3 1,147.50p Automatic Execution
 11:55:03 - 20-May-26
Sell* 2 1,147.50p Automatic Execution
 11:55:03 - 20-May-26
Sell* 2 1,147.50p Automatic Execution
 11:55:03 - 20-May-26
Sell* 3 1,147.50p Automatic Execution
 11:55:03 - 20-May-26
Sell* 4 1,147.50p Automatic Execution
 11:55:03 - 20-May-26
Sell* 3 1,147.50p Automatic Execution
 11:55:03 - 20-May-26
Sell* 4 1,147.50p Automatic Execution
 11:55:03 - 20-May-26
Sell* 2 1,147.50p Automatic Execution
 11:55:03 - 20-May-26
Sell* 42 1,147.50p Automatic Execution
 11:55:03 - 20-May-26
Sell* 26 1,148.00p Automatic Execution
 11:51:58 - 20-May-26
Sell* 3 1,148.00p Automatic Execution
 11:50:37 - 20-May-26
Sell* 3 1,148.00p Automatic Execution
 11:50:37 - 20-May-26
Sell* 2 1,148.00p Automatic Execution
 11:50:37 - 20-May-26
Sell* 3 1,148.00p Automatic Execution
 11:50:37 - 20-May-26
Sell* 4 1,148.00p Automatic Execution
 11:50:37 - 20-May-26
Sell* 685 1,148.00p Automatic Execution
 11:50:37 - 20-May-26
Sell* 181 1,148.00p Automatic Execution
 11:50:37 - 20-May-26
Sell* 2 1,148.00p Automatic Execution
 11:50:37 - 20-May-26
Sell* 29 1,148.00p Automatic Execution
 11:50:37 - 20-May-26
Sell* 187 1,148.50p Automatic Execution
 11:49:51 - 20-May-26
Sell* 7 1,148.50p Automatic Execution
 11:49:51 - 20-May-26
Sell* 277 1,148.50p Automatic Execution
 11:49:51 - 20-May-26
Sell* 6 1,148.50p Automatic Execution
 11:49:51 - 20-May-26
Sell* 6 1,148.50p Automatic Execution
 11:49:51 - 20-May-26
Sell* 6 1,148.50p Automatic Execution
 11:49:51 - 20-May-26
Sell* 4 1,148.50p Automatic Execution
 11:49:51 - 20-May-26
Sell* 6 1,148.50p Automatic Execution
 11:49:51 - 20-May-26
Sell* 4 1,148.50p Automatic Execution
 11:49:51 - 20-May-26
Sell* 4 1,148.50p Automatic Execution
 11:49:51 - 20-May-26
Sell* 2 1,148.50p Automatic Execution
 11:49:51 - 20-May-26
Sell* 1,006 1,148.50p Automatic Execution
 11:49:51 - 20-May-26
Sell* 5 1,148.50p Automatic Execution
 11:49:51 - 20-May-26
Sell* 5 1,148.50p Automatic Execution
 11:49:51 - 20-May-26
Sell* 4 1,148.50p Automatic Execution
 11:49:51 - 20-May-26
Sell* 3 1,148.50p Automatic Execution
 11:49:51 - 20-May-26
Sell* 4 1,148.50p Automatic Execution
 11:49:51 - 20-May-26
Sell* 4 1,148.50p Automatic Execution
 11:49:51 - 20-May-26
Sell* 4 1,148.50p Automatic Execution
 11:49:51 - 20-May-26
Sell* 2 1,148.50p Automatic Execution
 11:49:51 - 20-May-26
Sell* 5 1,148.50p Automatic Execution
 11:49:51 - 20-May-26
Sell* 4 1,148.50p Automatic Execution
 11:49:51 - 20-May-26
Sell* 4 1,148.50p Automatic Execution
 11:49:51 - 20-May-26
Sell* 5 1,148.50p Automatic Execution
 11:49:51 - 20-May-26
Sell* 319 1,149.00p Automatic Execution
 11:48:42 - 20-May-26
Sell* 120 1,149.00p Automatic Execution
 11:48:42 - 20-May-26
Sell* 12 1,148.855p Ordinary
 11:47:20 - 20-May-26
Buy* 4 1,149.00p Automatic Execution
 11:47:18 - 20-May-26
Buy* 81 1,149.00p Automatic Execution
 11:47:18 - 20-May-26
Sell* 172 1,149.00p Automatic Execution
 11:47:18 - 20-May-26
Buy* 179 1,149.00p Automatic Execution
 11:47:18 - 20-May-26
Buy* 243 1,149.00p Automatic Execution
 11:47:18 - 20-May-26
Buy* 35 1,149.00p Automatic Execution
 11:47:18 - 20-May-26
Sell* 169 1,148.50p Automatic Execution
 11:46:44 - 20-May-26
Sell* 8 1,149.00p Automatic Execution
 11:44:44 - 20-May-26
Sell* 8 1,149.00p Automatic Execution
 11:44:44 - 20-May-26
Sell* 2 1,149.00p Automatic Execution
 11:44:44 - 20-May-26
Sell* 300 1,149.00p Automatic Execution
 11:44:44 - 20-May-26
Sell* 3 1,149.00p Automatic Execution
 11:44:44 - 20-May-26
Sell* 1,189 1,149.00p Automatic Execution
 11:44:44 - 20-May-26
FTSE 100 Latest
Value10,340.32
Change9.77