| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,668 | 1,197.00p | OTC Trade |
18:26:45 - 03-Aug-26 |
| Sell* | 526,077 | 1,197.00p | Uncrossing Trade |
16:35:25 - 03-Aug-26 |
| Sell* | 2 | 1,198.00p | Automatic Execution |
16:29:59 - 03-Aug-26 |
| Sell* | 534 | 1,197.50p | SI Trade |
16:29:56 - 03-Aug-26 |
| Sell* | 4 | 1,198.00p | Automatic Execution |
16:29:56 - 03-Aug-26 |
| Sell* | 3 | 1,198.00p | Automatic Execution |
16:29:56 - 03-Aug-26 |
| Sell* | 154 | 1,197.50p | Automatic Execution |
16:29:56 - 03-Aug-26 |
| Sell* | 300 | 1,197.50p | Automatic Execution |
16:29:56 - 03-Aug-26 |
| Sell* | 318 | 1,197.50p | Automatic Execution |
16:29:56 - 03-Aug-26 |
| Sell* | 296 | 1,197.50p | Automatic Execution |
16:29:56 - 03-Aug-26 |
| Sell* | 4,113 | 1,198.00p | Automatic Execution |
16:29:56 - 03-Aug-26 |
| Sell* | 23 | 1,198.00p | Automatic Execution |
16:29:56 - 03-Aug-26 |
| Sell* | 17 | 1,198.00p | Automatic Execution |
16:29:56 - 03-Aug-26 |
| Sell* | 16 | 1,198.00p | Automatic Execution |
16:29:56 - 03-Aug-26 |
| Sell* | 159 | 1,198.00p | Automatic Execution |
16:29:56 - 03-Aug-26 |
| Sell* | 324 | 1,198.00p | Automatic Execution |
16:29:56 - 03-Aug-26 |
| Sell* | 4 | 1,198.00p | Automatic Execution |
16:29:56 - 03-Aug-26 |
| Sell* | 13 | 1,198.00p | Automatic Execution |
16:29:55 - 03-Aug-26 |
| Sell* | 186 | 1,198.00p | Automatic Execution |
16:29:52 - 03-Aug-26 |
| Sell* | 182 | 1,198.00p | Automatic Execution |
16:29:52 - 03-Aug-26 |
| Sell* | 9 | 1,198.00p | Automatic Execution |
16:29:52 - 03-Aug-26 |
| Buy* | 782 | 1,198.00p | Automatic Execution |
16:29:51 - 03-Aug-26 |
| Buy* | 4 | 1,198.00p | Automatic Execution |
16:29:51 - 03-Aug-26 |
| Buy* | 2 | 1,198.00p | Automatic Execution |
16:29:51 - 03-Aug-26 |
| Buy* | 780 | 1,198.00p | Automatic Execution |
16:29:43 - 03-Aug-26 |
| Buy* | 8 | 1,198.00p | Automatic Execution |
16:29:43 - 03-Aug-26 |
| Sell* | 251 | 1,198.00p | Automatic Execution |
16:29:41 - 03-Aug-26 |
| Sell* | 2 | 1,198.00p | Automatic Execution |
16:29:41 - 03-Aug-26 |
| Sell* | 7 | 1,198.00p | Automatic Execution |
16:29:41 - 03-Aug-26 |
| Sell* | 6 | 1,198.00p | Automatic Execution |
16:29:41 - 03-Aug-26 |
| Unknown* | 409 | 1,198.00p | SI Trade |
16:29:39 - 03-Aug-26 |
| Sell* | 319 | 1,198.00p | Automatic Execution |
16:29:39 - 03-Aug-26 |
| Sell* | 10 | 1,198.00p | Automatic Execution |
16:29:39 - 03-Aug-26 |
| Sell* | 8 | 1,198.00p | Automatic Execution |
16:29:39 - 03-Aug-26 |
| Sell* | 4 | 1,198.00p | Automatic Execution |
16:29:39 - 03-Aug-26 |
| Sell* | 6 | 1,198.00p | Automatic Execution |
16:29:39 - 03-Aug-26 |
| Sell* | 8 | 1,198.00p | Automatic Execution |
16:29:39 - 03-Aug-26 |
| Sell* | 9 | 1,198.00p | Automatic Execution |
16:29:39 - 03-Aug-26 |
| Sell* | 315 | 1,198.00p | Automatic Execution |
16:29:39 - 03-Aug-26 |
| Sell* | 324 | 1,198.00p | Automatic Execution |
16:29:39 - 03-Aug-26 |
| Sell* | 220 | 1,198.00p | SI Trade |
16:29:29 - 03-Aug-26 |
| Sell* | 154 | 1,198.00p | SI Trade |
16:29:20 - 03-Aug-26 |
| Sell* | 43 | 1,198.00p | SI Trade |
16:29:19 - 03-Aug-26 |
| Buy* | 788 | 1,198.00p | Automatic Execution |
16:29:07 - 03-Aug-26 |
| Sell* | 322 | 1,198.00p | Automatic Execution |
16:29:06 - 03-Aug-26 |
| Sell* | 12 | 1,198.00p | Automatic Execution |
16:29:04 - 03-Aug-26 |
| Sell* | 4 | 1,198.00p | Automatic Execution |
16:29:04 - 03-Aug-26 |
| Sell* | 12 | 1,198.00p | Automatic Execution |
16:29:04 - 03-Aug-26 |
| Sell* | 10 | 1,198.00p | Automatic Execution |
16:29:04 - 03-Aug-26 |
| Sell* | 377 | 1,198.00p | Automatic Execution |
16:29:04 - 03-Aug-26 |
| Sell* | 362 | 1,198.00p | SI Trade |
16:29:03 - 03-Aug-26 |
| Buy* | 216 | 1,198.00p | Automatic Execution |
16:29:02 - 03-Aug-26 |
| Buy* | 710 | 1,198.00p | Automatic Execution |
16:29:02 - 03-Aug-26 |
| Buy* | 370 | 1,198.00p | Automatic Execution |
16:29:02 - 03-Aug-26 |
| Buy* | 788 | 1,198.00p | Automatic Execution |
16:29:02 - 03-Aug-26 |
| Sell* | 110 | 1,197.50p | SI Trade |
16:29:02 - 03-Aug-26 |
| Sell* | 86 | 1,197.50p | Automatic Execution |
16:29:02 - 03-Aug-26 |
| Sell* | 7 | 1,197.50p | Automatic Execution |
16:29:02 - 03-Aug-26 |
| Sell* | 8 | 1,197.50p | Automatic Execution |
16:29:02 - 03-Aug-26 |
| Sell* | 9 | 1,197.50p | Automatic Execution |
16:29:02 - 03-Aug-26 |
| Unknown* | 243 | 1,198.00p | SI Trade |
16:28:55 - 03-Aug-26 |
| Sell* | 7 | 1,198.00p | Automatic Execution |
16:28:55 - 03-Aug-26 |
| Sell* | 512 | 1,198.00p | Automatic Execution |
16:28:55 - 03-Aug-26 |
| Sell* | 308 | 1,198.00p | Automatic Execution |
16:28:55 - 03-Aug-26 |
| Sell* | 365 | 1,198.00p | Automatic Execution |
16:28:55 - 03-Aug-26 |
| Sell* | 370 | 1,198.00p | Automatic Execution |
16:28:55 - 03-Aug-26 |
| Sell* | 370 | 1,198.00p | Automatic Execution |
16:28:55 - 03-Aug-26 |
| Sell* | 236 | 1,198.00p | Automatic Execution |
16:28:55 - 03-Aug-26 |
| Sell* | 15 | 1,198.00p | Automatic Execution |
16:28:55 - 03-Aug-26 |
| Sell* | 11 | 1,198.00p | Automatic Execution |
16:28:55 - 03-Aug-26 |
| Sell* | 8 | 1,198.00p | Automatic Execution |
16:28:55 - 03-Aug-26 |
| Sell* | 12 | 1,198.00p | Automatic Execution |
16:28:55 - 03-Aug-26 |
| Sell* | 37 | 1,198.00p | Automatic Execution |
16:28:55 - 03-Aug-26 |
| Sell* | 135 | 1,198.00p | Automatic Execution |
16:28:55 - 03-Aug-26 |
| Sell* | 333 | 1,198.00p | Automatic Execution |
16:28:55 - 03-Aug-26 |
| Unknown* | 401 | 1,198.25p | SI Trade |
16:28:42 - 03-Aug-26 |
| Sell* | 467 | 1,198.00p | Automatic Execution |
16:28:21 - 03-Aug-26 |
| Buy* | 772 | 1,198.00p | Automatic Execution |
16:28:21 - 03-Aug-26 |
| Buy* | 318 | 1,198.00p | Automatic Execution |
16:28:21 - 03-Aug-26 |
| Buy* | 342 | 1,198.00p | Automatic Execution |
16:28:21 - 03-Aug-26 |
| Buy* | 446 | 1,198.00p | Automatic Execution |
16:28:16 - 03-Aug-26 |
| Sell* | 299 | 1,198.00p | Automatic Execution |
16:28:13 - 03-Aug-26 |
| Sell* | 74 | 1,198.00p | Automatic Execution |
16:28:13 - 03-Aug-26 |
| Sell* | 113 | 1,198.00p | Automatic Execution |
16:28:13 - 03-Aug-26 |
| Sell* | 161 | 1,198.00p | Automatic Execution |
16:28:13 - 03-Aug-26 |
| Sell* | 138 | 1,198.00p | Automatic Execution |
16:28:13 - 03-Aug-26 |
| Buy* | 147 | 1,198.00p | Automatic Execution |
16:28:13 - 03-Aug-26 |
| Buy* | 309 | 1,198.00p | Automatic Execution |
16:28:13 - 03-Aug-26 |
| Buy* | 180 | 1,198.00p | Automatic Execution |
16:28:13 - 03-Aug-26 |
| Buy* | 150 | 1,198.00p | Automatic Execution |
16:28:13 - 03-Aug-26 |
| Buy* | 788 | 1,198.00p | Automatic Execution |
16:28:13 - 03-Aug-26 |
| Buy* | 420 | 1,198.00p | Automatic Execution |
16:28:13 - 03-Aug-26 |
| Buy* | 318 | 1,198.00p | Automatic Execution |
16:28:13 - 03-Aug-26 |
| Buy* | 862 | 1,198.00p | Automatic Execution |
16:28:13 - 03-Aug-26 |
| Sell* | 520 | 1,197.50p | SI Trade |
16:28:01 - 03-Aug-26 |
| Sell* | 17 | 1,197.50p | SI Trade |
16:28:01 - 03-Aug-26 |
| Sell* | 331 | 1,197.50p | SI Trade |
16:27:59 - 03-Aug-26 |
| Sell* | 309 | 1,197.50p | SI Trade |
16:27:57 - 03-Aug-26 |
| Buy* | 318 | 1,198.00p | Automatic Execution |
16:27:57 - 03-Aug-26 |
| Sell* | 9 | 1,198.00p | Automatic Execution |
16:27:57 - 03-Aug-26 |
| Sell* | 15 | 1,198.00p | Automatic Execution |
16:27:57 - 03-Aug-26 |
| Sell* | 11 | 1,198.00p | Automatic Execution |
16:27:57 - 03-Aug-26 |
| Sell* | 306 | 1,198.00p | Automatic Execution |
16:27:57 - 03-Aug-26 |
| Sell* | 188 | 1,198.00p | Automatic Execution |
16:27:57 - 03-Aug-26 |
| Sell* | 76 | 1,198.00p | Automatic Execution |
16:27:57 - 03-Aug-26 |
| Sell* | 735 | 1,198.00p | Automatic Execution |
16:27:46 - 03-Aug-26 |
| Sell* | 8 | 1,198.00p | Automatic Execution |
16:27:46 - 03-Aug-26 |
| Sell* | 15 | 1,198.00p | Automatic Execution |
16:27:46 - 03-Aug-26 |
| Sell* | 478 | 1,198.00p | Automatic Execution |
16:27:46 - 03-Aug-26 |
| Sell* | 185 | 1,198.00p | Automatic Execution |
16:27:46 - 03-Aug-26 |
| Sell* | 13 | 1,198.00p | Automatic Execution |
16:27:46 - 03-Aug-26 |
| Buy* | 124 | 1,198.00p | Automatic Execution |
16:27:38 - 03-Aug-26 |
| Buy* | 630 | 1,198.00p | Automatic Execution |
16:27:38 - 03-Aug-26 |
| Buy* | 242 | 1,197.50p | Automatic Execution |
16:27:06 - 03-Aug-26 |
| Buy* | 589 | 1,197.50p | Automatic Execution |
16:27:06 - 03-Aug-26 |
| Buy* | 199 | 1,197.50p | Automatic Execution |
16:27:06 - 03-Aug-26 |
| Unknown* | 320 | 1,197.00p | SI Trade |
16:26:59 - 03-Aug-26 |
| Buy* | 191 | 1,197.00p | SI Trade |
16:26:48 - 03-Aug-26 |
| Buy* | 205 | 1,197.00p | SI Trade |
16:26:47 - 03-Aug-26 |
| Buy* | 205 | 1,197.50p | SI Trade |
16:26:46 - 03-Aug-26 |
| Buy* | 205 | 1,197.50p | SI Trade |
16:26:45 - 03-Aug-26 |
| Buy* | 93 | 1,197.00p | SI Trade |
16:26:44 - 03-Aug-26 |
| Buy* | 130 | 1,197.00p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Buy* | 370 | 1,197.00p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 340 | 1,196.50p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 900 | 1,196.50p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 900 | 1,196.50p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 900 | 1,196.50p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 95 | 1,196.50p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 380 | 1,196.50p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Buy* | 788 | 1,197.00p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 320 | 1,196.50p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 1,946 | 1,196.50p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 315 | 1,196.50p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 370 | 1,196.50p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 8 | 1,196.50p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 7 | 1,196.50p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 11 | 1,196.50p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 10 | 1,196.50p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 8 | 1,196.50p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 11 | 1,196.50p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 509 | 1,196.50p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 279 | 1,196.50p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 299 | 1,197.00p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 1,627 | 1,197.00p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 13 | 1,197.00p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 10 | 1,197.00p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 18 | 1,197.00p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 8 | 1,197.00p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 11 | 1,197.00p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 370 | 1,197.00p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 314 | 1,197.00p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 457 | 1,197.00p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 788 | 1,197.00p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 15 | 1,197.00p | Automatic Execution |
16:26:41 - 03-Aug-26 |
| Sell* | 316 | 1,197.00p | Automatic Execution |
16:26:36 - 03-Aug-26 |
| Sell* | 788 | 1,197.00p | Automatic Execution |
16:26:36 - 03-Aug-26 |
| Buy* | 788 | 1,197.50p | Automatic Execution |
16:26:36 - 03-Aug-26 |
| Buy* | 732 | 1,197.50p | Automatic Execution |
16:26:36 - 03-Aug-26 |
| Buy* | 434 | 1,197.50p | Automatic Execution |
16:26:36 - 03-Aug-26 |
| Buy* | 435 | 1,197.50p | Automatic Execution |
16:26:36 - 03-Aug-26 |
| Buy* | 370 | 1,197.50p | Automatic Execution |
16:26:36 - 03-Aug-26 |
| Buy* | 316 | 1,197.50p | Automatic Execution |
16:26:36 - 03-Aug-26 |
| Buy* | 788 | 1,197.50p | Automatic Execution |
16:26:36 - 03-Aug-26 |
| Sell* | 200 | 1,196.50p | SI Trade |
16:26:28 - 03-Aug-26 |
| Buy* | 74 | 1,197.00p | Automatic Execution |
16:26:24 - 03-Aug-26 |
| Sell* | 10 | 1,197.00p | Automatic Execution |
16:26:01 - 03-Aug-26 |
| Sell* | 8 | 1,197.00p | Automatic Execution |
16:26:01 - 03-Aug-26 |
| Sell* | 265 | 1,197.00p | Automatic Execution |
16:26:01 - 03-Aug-26 |
| Sell* | 81 | 1,197.00p | Automatic Execution |
16:26:01 - 03-Aug-26 |
| Sell* | 120 | 1,197.00p | Automatic Execution |
16:26:01 - 03-Aug-26 |
| Sell* | 449 | 1,197.00p | Automatic Execution |
16:25:56 - 03-Aug-26 |
| Sell* | 21 | 1,197.00p | Automatic Execution |
16:25:56 - 03-Aug-26 |
| Buy* | 538 | 1,197.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 301 | 1,197.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 483 | 1,197.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 114 | 1,197.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 8 | 1,197.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 128 | 1,197.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 8 | 1,197.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 7 | 1,197.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 8 | 1,197.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 7 | 1,197.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 8 | 1,197.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 472 | 1,197.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 1,079 | 1,197.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Buy* | 788 | 1,197.50p | Automatic Execution |
16:25:30 - 03-Aug-26 |
| Buy* | 1,548 | 1,197.50p | SI Trade |
16:25:27 - 03-Aug-26 |
| Buy* | 32 | 1,197.50p | Automatic Execution |
16:25:26 - 03-Aug-26 |
| Buy* | 313 | 1,197.50p | Automatic Execution |
16:25:26 - 03-Aug-26 |
| Buy* | 463 | 1,197.50p | Automatic Execution |
16:25:26 - 03-Aug-26 |
| Buy* | 195 | 1,197.50p | Automatic Execution |
16:25:26 - 03-Aug-26 |
| Buy* | 630 | 1,197.50p | Automatic Execution |
16:25:26 - 03-Aug-26 |
| Buy* | 370 | 1,197.50p | Automatic Execution |
16:25:26 - 03-Aug-26 |
| Buy* | 830 | 1,197.347p | Ordinary |
16:25:06 - 03-Aug-26 |
| Unknown* | 0 | 1,197.50p | SI Trade |
16:24:39 - 03-Aug-26 |
| Sell* | 293 | 1,197.00p | Automatic Execution |
16:24:38 - 03-Aug-26 |
| Sell* | 1 | 1,197.00p | Automatic Execution |
16:24:38 - 03-Aug-26 |
| Sell* | 213 | 1,197.00p | Automatic Execution |
16:24:38 - 03-Aug-26 |
| Sell* | 10 | 1,197.00p | Automatic Execution |
16:24:38 - 03-Aug-26 |