Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,134.50p Automatic Execution
 11:11:46 - 19-Jun-26
Sell* 195 1,134.00p SI Trade
 11:10:50 - 19-Jun-26
Sell* 533 1,134.50p Automatic Execution
 11:10:50 - 19-Jun-26
Sell* 2 1,134.50p Automatic Execution
 11:10:22 - 19-Jun-26
Sell* 195 1,134.50p Automatic Execution
 11:10:22 - 19-Jun-26
Sell* 361 1,134.9624p Ordinary
 11:09:14 - 19-Jun-26
Sell* 268 1,134.50p Automatic Execution
 11:09:04 - 19-Jun-26
Buy* 327 1,135.00p Automatic Execution
 11:09:04 - 19-Jun-26
Buy* 233 1,135.00p Automatic Execution
 11:09:04 - 19-Jun-26
Sell* 131 1,134.50p Automatic Execution
 11:09:04 - 19-Jun-26
Sell* 7 1,134.50p Automatic Execution
 11:09:04 - 19-Jun-26
Sell* 12 1,134.50p Automatic Execution
 11:09:04 - 19-Jun-26
Sell* 17 1,134.50p Automatic Execution
 11:09:04 - 19-Jun-26
Sell* 56 1,134.50p Automatic Execution
 11:09:04 - 19-Jun-26
Sell* 4 1,134.50p Automatic Execution
 11:09:04 - 19-Jun-26
Sell* 34 1,134.50p Automatic Execution
 11:09:04 - 19-Jun-26
Sell* 8 1,134.50p Automatic Execution
 11:09:04 - 19-Jun-26
Sell* 28 1,134.50p Automatic Execution
 11:09:04 - 19-Jun-26
Sell* 42 1,134.50p Automatic Execution
 11:09:04 - 19-Jun-26
Buy* 289 1,135.00p Automatic Execution
 11:08:52 - 19-Jun-26
Sell* 47 1,135.00p Automatic Execution
 11:08:46 - 19-Jun-26
Sell* 910 1,135.00p Automatic Execution
 11:08:27 - 19-Jun-26
Sell* 6 1,135.00p Automatic Execution
 11:08:27 - 19-Jun-26
Sell* 14 1,135.00p Automatic Execution
 11:08:27 - 19-Jun-26
Sell* 21 1,135.00p Automatic Execution
 11:08:27 - 19-Jun-26
Sell* 6 1,135.00p Automatic Execution
 11:08:27 - 19-Jun-26
Sell* 6 1,135.00p Automatic Execution
 11:08:27 - 19-Jun-26
Sell* 23 1,135.00p Automatic Execution
 11:08:27 - 19-Jun-26
Sell* 248 1,135.00p Automatic Execution
 11:08:27 - 19-Jun-26
Sell* 150 1,135.00p Automatic Execution
 11:08:27 - 19-Jun-26
Sell* 111 1,135.00p Automatic Execution
 11:08:27 - 19-Jun-26
Sell* 365 1,135.50p Automatic Execution
 11:08:05 - 19-Jun-26
Sell* 200 1,135.50p Automatic Execution
 11:08:05 - 19-Jun-26
Sell* 594 1,135.50p Automatic Execution
 11:08:05 - 19-Jun-26
Sell* 1,140 1,135.50p Automatic Execution
 11:08:05 - 19-Jun-26
Buy* 593 1,136.25p SI Trade
 11:08:02 - 19-Jun-26
Sell* 120 1,136.00p Automatic Execution
 11:08:02 - 19-Jun-26
Sell* 396 1,136.00p Automatic Execution
 11:08:02 - 19-Jun-26
Buy* 335 1,136.00p Automatic Execution
 11:08:02 - 19-Jun-26
Buy* 30 1,136.00p Automatic Execution
 11:08:02 - 19-Jun-26
Buy* 96 1,136.00p Automatic Execution
 11:08:02 - 19-Jun-26
Buy* 106 1,136.00p Automatic Execution
 11:08:02 - 19-Jun-26
Buy* 462 1,136.00p Automatic Execution
 11:08:02 - 19-Jun-26
Buy* 200 1,136.00p Automatic Execution
 11:08:02 - 19-Jun-26
Buy* 333 1,136.00p Automatic Execution
 11:08:02 - 19-Jun-26
Buy* 69 1,136.00p Automatic Execution
 11:08:02 - 19-Jun-26
Buy* 282 1,136.00p Automatic Execution
 11:08:02 - 19-Jun-26
Buy* 81 1,136.00p Automatic Execution
 11:08:02 - 19-Jun-26
Buy* 67 1,136.00p Automatic Execution
 11:08:02 - 19-Jun-26
Buy* 156 1,136.00p Automatic Execution
 11:08:02 - 19-Jun-26
Buy* 9 1,136.00p Automatic Execution
 11:08:02 - 19-Jun-26
Buy* 120 1,136.00p Automatic Execution
 11:08:02 - 19-Jun-26
Buy* 80 1,135.50p Automatic Execution
 11:07:24 - 19-Jun-26
Sell* 181 1,135.50p Automatic Execution
 11:05:36 - 19-Jun-26
Sell* 413 1,135.50p Automatic Execution
 11:05:36 - 19-Jun-26
Sell* 375 1,135.50p Automatic Execution
 11:05:11 - 19-Jun-26
Sell* 765 1,135.50p Automatic Execution
 11:05:11 - 19-Jun-26
Sell* 30 1,135.50p Automatic Execution
 11:04:05 - 19-Jun-26
Buy* 365 1,135.50p Automatic Execution
 11:04:05 - 19-Jun-26
Buy* 120 1,135.50p Automatic Execution
 11:02:44 - 19-Jun-26
Buy* 38 1,135.50p Automatic Execution
 11:02:44 - 19-Jun-26
Buy* 120 1,135.50p Automatic Execution
 11:02:44 - 19-Jun-26
Sell* 99 1,135.00p Automatic Execution
 11:00:38 - 19-Jun-26
Sell* 347 1,135.00p Automatic Execution
 11:00:31 - 19-Jun-26
Sell* 3 1,135.00p Automatic Execution
 11:00:31 - 19-Jun-26
Sell* 2,036 1,135.00p Automatic Execution
 11:00:31 - 19-Jun-26
Sell* 16 1,135.00p Automatic Execution
 11:00:31 - 19-Jun-26
Sell* 9 1,135.00p Automatic Execution
 11:00:31 - 19-Jun-26
Sell* 16 1,135.00p Automatic Execution
 11:00:31 - 19-Jun-26
Sell* 26 1,135.00p Automatic Execution
 11:00:31 - 19-Jun-26
Sell* 456 1,135.00p Automatic Execution
 11:00:31 - 19-Jun-26
Sell* 180 1,135.00p Automatic Execution
 11:00:31 - 19-Jun-26
Sell* 17 1,135.00p Automatic Execution
 11:00:31 - 19-Jun-26
Sell* 12 1,135.00p Automatic Execution
 11:00:31 - 19-Jun-26
Sell* 35 1,135.00p Automatic Execution
 11:00:31 - 19-Jun-26
Sell* 67 1,135.00p Automatic Execution
 11:00:31 - 19-Jun-26
Sell* 10 1,135.00p Automatic Execution
 11:00:31 - 19-Jun-26
Sell* 63 1,135.00p Automatic Execution
 11:00:31 - 19-Jun-26
Sell* 44 1,135.00p Automatic Execution
 11:00:31 - 19-Jun-26
Sell* 56 1,135.00p Automatic Execution
 11:00:31 - 19-Jun-26
Sell* 200 1,135.00p Automatic Execution
 11:00:31 - 19-Jun-26
Sell* 1,140 1,135.00p Automatic Execution
 11:00:31 - 19-Jun-26
Sell* 342 1,135.00p Automatic Execution
 11:00:31 - 19-Jun-26
Sell* 327 1,135.00p Automatic Execution
 11:00:31 - 19-Jun-26
Sell* 311 1,135.00p Automatic Execution
 11:00:31 - 19-Jun-26
Sell* 97 1,135.50p Automatic Execution
 11:00:15 - 19-Jun-26
Sell* 147 1,135.50p Automatic Execution
 11:00:09 - 19-Jun-26
Sell* 101 1,135.50p Automatic Execution
 11:00:09 - 19-Jun-26
Sell* 120 1,135.50p Automatic Execution
 11:00:09 - 19-Jun-26
Sell* 594 1,135.50p Automatic Execution
 11:00:06 - 19-Jun-26
Sell* 27 1,135.50p Automatic Execution
 11:00:06 - 19-Jun-26
Sell* 2,530 1,135.50p Automatic Execution
 11:00:06 - 19-Jun-26
Sell* 151 1,135.50p Automatic Execution
 11:00:06 - 19-Jun-26
Sell* 322 1,135.50p Automatic Execution
 11:00:06 - 19-Jun-26
Sell* 594 1,135.50p Automatic Execution
 11:00:06 - 19-Jun-26
Sell* 17 1,135.50p Automatic Execution
 11:00:06 - 19-Jun-26
Sell* 20 1,135.50p Automatic Execution
 11:00:06 - 19-Jun-26
Sell* 18 1,135.50p Automatic Execution
 11:00:06 - 19-Jun-26
Sell* 206 1,135.50p Automatic Execution
 11:00:06 - 19-Jun-26
Sell* 8 1,135.50p Automatic Execution
 11:00:06 - 19-Jun-26
Sell* 19 1,135.50p Automatic Execution
 11:00:06 - 19-Jun-26
Sell* 35 1,135.50p Automatic Execution
 11:00:06 - 19-Jun-26
Sell* 63 1,135.50p Automatic Execution
 11:00:06 - 19-Jun-26
Sell* 44 1,135.50p Automatic Execution
 11:00:06 - 19-Jun-26
Sell* 120 1,135.50p Automatic Execution
 11:00:06 - 19-Jun-26
Sell* 343 1,135.50p Automatic Execution
 11:00:06 - 19-Jun-26
Sell* 208 1,135.50p Automatic Execution
 11:00:06 - 19-Jun-26
Sell* 365 1,135.50p Automatic Execution
 11:00:06 - 19-Jun-26
Sell* 1,119 1,135.50p Automatic Execution
 11:00:06 - 19-Jun-26
Buy* 108 1,136.50p Automatic Execution
 11:00:00 - 19-Jun-26
Buy* 6 1,136.50p Automatic Execution
 11:00:00 - 19-Jun-26
Sell* 16 1,135.50p Automatic Execution
 11:00:00 - 19-Jun-26
Buy* 128 1,136.50p Automatic Execution
 11:00:00 - 19-Jun-26
Sell* 5 1,135.50p Automatic Execution
 11:00:00 - 19-Jun-26
Unknown* 1,594 1,136.00p SI Trade
 10:59:59 - 19-Jun-26
Buy* 25 1,136.50p Automatic Execution
 10:59:59 - 19-Jun-26
Buy* 28 1,136.50p Automatic Execution
 10:59:59 - 19-Jun-26
Sell* 120 1,136.00p Automatic Execution
 10:59:59 - 19-Jun-26
Sell* 320 1,136.00p Automatic Execution
 10:59:59 - 19-Jun-26
Sell* 15 1,136.00p Automatic Execution
 10:59:59 - 19-Jun-26
Sell* 15 1,136.00p Automatic Execution
 10:59:59 - 19-Jun-26
Sell* 120 1,136.00p Automatic Execution
 10:59:59 - 19-Jun-26
Sell* 22 1,136.00p Automatic Execution
 10:59:59 - 19-Jun-26
Sell* 200 1,136.00p Automatic Execution
 10:59:59 - 19-Jun-26
Sell* 7 1,136.00p Automatic Execution
 10:59:59 - 19-Jun-26
Sell* 81 1,136.00p Automatic Execution
 10:59:59 - 19-Jun-26
Sell* 14 1,136.00p Automatic Execution
 10:59:59 - 19-Jun-26
Sell* 79 1,136.00p Automatic Execution
 10:59:59 - 19-Jun-26
Sell* 85 1,136.00p Automatic Execution
 10:59:59 - 19-Jun-26
Sell* 54 1,136.00p Automatic Execution
 10:59:59 - 19-Jun-26
Sell* 2,788 1,136.00p Automatic Execution
 10:59:59 - 19-Jun-26
Sell* 227 1,136.00p Automatic Execution
 10:59:59 - 19-Jun-26
Buy* 7 1,136.50p Automatic Execution
 10:59:59 - 19-Jun-26
Buy* 21 1,136.50p Automatic Execution
 10:59:59 - 19-Jun-26
Buy* 11 1,136.50p Automatic Execution
 10:59:59 - 19-Jun-26
Buy* 16 1,136.50p Automatic Execution
 10:59:59 - 19-Jun-26
Buy* 30 1,136.50p Automatic Execution
 10:59:59 - 19-Jun-26
Buy* 43 1,136.50p Automatic Execution
 10:59:59 - 19-Jun-26
Buy* 31 1,136.50p Automatic Execution
 10:59:59 - 19-Jun-26
Buy* 29 1,136.50p Automatic Execution
 10:59:59 - 19-Jun-26
Buy* 28 1,136.50p Automatic Execution
 10:59:59 - 19-Jun-26
Buy* 31 1,136.50p Automatic Execution
 10:59:59 - 19-Jun-26
Buy* 24 1,136.50p Automatic Execution
 10:59:59 - 19-Jun-26
Buy* 15 1,136.50p Automatic Execution
 10:59:51 - 19-Jun-26
Buy* 14 1,136.50p Automatic Execution
 10:59:48 - 19-Jun-26
Buy* 16 1,136.50p Automatic Execution
 10:59:45 - 19-Jun-26
Buy* 16 1,136.50p Automatic Execution
 10:59:45 - 19-Jun-26
Buy* 4 1,136.50p Automatic Execution
 10:59:45 - 19-Jun-26
Buy* 74 1,136.50p Automatic Execution
 10:59:45 - 19-Jun-26
Buy* 26 1,136.50p Automatic Execution
 10:59:45 - 19-Jun-26
Sell* 14 1,136.00p Automatic Execution
 10:59:45 - 19-Jun-26
Sell* 2 1,136.00p Automatic Execution
 10:59:45 - 19-Jun-26
Buy* 7 1,136.50p Automatic Execution
 10:59:45 - 19-Jun-26
Buy* 110 1,136.50p Automatic Execution
 10:59:45 - 19-Jun-26
Buy* 10 1,136.50p Automatic Execution
 10:59:44 - 19-Jun-26
Buy* 20 1,136.50p Automatic Execution
 10:59:44 - 19-Jun-26
Buy* 7 1,136.50p Automatic Execution
 10:59:44 - 19-Jun-26
Sell* 227 1,136.00p Automatic Execution
 10:59:44 - 19-Jun-26
Buy* 32 1,136.50p Automatic Execution
 10:59:44 - 19-Jun-26
Buy* 22 1,136.50p Automatic Execution
 10:59:44 - 19-Jun-26
Buy* 28 1,136.50p Automatic Execution
 10:59:44 - 19-Jun-26
Buy* 28 1,136.50p Automatic Execution
 10:59:44 - 19-Jun-26
Buy* 43 1,136.50p Automatic Execution
 10:59:44 - 19-Jun-26
Buy* 32 1,136.50p Automatic Execution
 10:59:44 - 19-Jun-26
Buy* 29 1,136.50p Automatic Execution
 10:59:44 - 19-Jun-26
Buy* 26 1,136.50p Automatic Execution
 10:59:44 - 19-Jun-26
Buy* 23 1,136.50p Automatic Execution
 10:59:44 - 19-Jun-26
Buy* 25 1,136.50p Automatic Execution
 10:59:44 - 19-Jun-26
Buy* 16 1,136.50p Automatic Execution
 10:59:41 - 19-Jun-26
Buy* 2 1,136.50p Automatic Execution
 10:59:38 - 19-Jun-26
Buy* 18 1,136.50p Automatic Execution
 10:59:38 - 19-Jun-26
Buy* 15 1,136.50p Automatic Execution
 10:59:30 - 19-Jun-26
Buy* 15 1,136.50p Automatic Execution
 10:59:30 - 19-Jun-26
Sell* 4 1,136.00p Automatic Execution
 10:59:30 - 19-Jun-26
Buy* 104 1,136.50p Automatic Execution
 10:59:30 - 19-Jun-26
Buy* 2 1,136.50p Automatic Execution
 10:59:30 - 19-Jun-26
Buy* 4 1,136.50p Automatic Execution
 10:59:30 - 19-Jun-26
Buy* 120 1,136.50p Automatic Execution
 10:59:30 - 19-Jun-26
Buy* 4 1,136.50p Automatic Execution
 10:59:30 - 19-Jun-26
Buy* 15 1,136.50p Automatic Execution
 10:59:29 - 19-Jun-26
Buy* 8 1,136.50p Automatic Execution
 10:59:29 - 19-Jun-26
Buy* 29 1,136.50p Automatic Execution
 10:59:29 - 19-Jun-26
Buy* 7 1,136.50p Automatic Execution
 10:59:29 - 19-Jun-26
Sell* 154 1,136.00p Automatic Execution
 10:59:29 - 19-Jun-26
Sell* 73 1,136.00p Automatic Execution
 10:59:29 - 19-Jun-26
Buy* 22 1,136.50p Automatic Execution
 10:59:29 - 19-Jun-26
Buy* 26 1,136.50p Automatic Execution
 10:59:29 - 19-Jun-26
Buy* 30 1,136.50p Automatic Execution
 10:59:29 - 19-Jun-26
Buy* 43 1,136.50p Automatic Execution
 10:59:29 - 19-Jun-26
Buy* 24 1,136.50p Automatic Execution
 10:59:29 - 19-Jun-26
Buy* 11 1,136.50p Automatic Execution
 10:59:29 - 19-Jun-26
Buy* 19 1,136.50p Automatic Execution
 10:59:29 - 19-Jun-26
Buy* 31 1,136.50p Automatic Execution
 10:59:29 - 19-Jun-26
Buy* 32 1,136.50p Automatic Execution
 10:59:29 - 19-Jun-26
Buy* 28 1,136.50p Automatic Execution
 10:59:29 - 19-Jun-26
Buy* 54 1,136.50p Automatic Execution
 10:59:28 - 19-Jun-26
Buy* 15 1,136.50p Automatic Execution
 10:59:15 - 19-Jun-26
Buy* 15 1,136.50p Automatic Execution
 10:59:15 - 19-Jun-26
Buy* 5 1,136.50p Automatic Execution
 10:59:15 - 19-Jun-26
Sell* 15 1,136.00p Automatic Execution
 10:59:15 - 19-Jun-26
FTSE 100 Latest
Value10,374.44
Change-25.26