Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 934 1,062.50p SI Trade
Suspected SELL Trade
 16:56:25 - 28-Aug-26
Unknown* 11,074 1,062.50p OTC Trade
 16:51:55 - 28-Aug-26
Unknown* 10,321 1,062.50p OTC Trade
 16:51:54 - 28-Aug-26
Unknown* 103,177 1,062.50p OTC Trade
 16:51:54 - 28-Aug-26
Unknown* 3,061 1,062.50p SI Trade
 16:41:28 - 28-Aug-26
Unknown* 9,652 1,062.50p SI Trade
 16:41:28 - 28-Aug-26
Buy* 280 1,062.511p SI Trade
Negotiated Trade
 16:39:22 - 28-Aug-26
Buy* 12,713 1,062.50p SI Trade
 16:36:32 - 28-Aug-26
Buy* 10,599 1,062.50p SI Trade
 16:36:32 - 28-Aug-26
Sell* 89 1,062.50p Automatic Execution
 16:35:35 - 28-Aug-26
Sell* 603 1,062.50p Automatic Execution
 16:35:35 - 28-Aug-26
Sell* 1,006 1,062.50p Automatic Execution
 16:35:35 - 28-Aug-26
Sell* 28,268 1,062.50p SI Trade
 16:35:19 - 28-Aug-26
Sell* 4,933 1,062.50p SI Trade
 16:35:19 - 28-Aug-26
Sell* 4,765 1,062.50p SI Trade
 16:35:19 - 28-Aug-26
Sell* 2,940 1,062.50p SI Trade
 16:35:19 - 28-Aug-26
Sell* 2,202 1,062.50p SI Trade
 16:35:19 - 28-Aug-26
Sell* 20 1,062.50p SI Trade
 16:35:19 - 28-Aug-26
Sell* 1,851,063 1,062.50p Uncrossing Trade
 16:35:19 - 28-Aug-26
Sell* 290,963 1,060.283p Ordinary
 16:34:45 - 28-Aug-26
Unknown* -290,963 1,160.283p Ordinary
Correction
 16:34:45 - 28-Aug-26
Buy* 290,963 1,160.283p Ordinary
 16:34:45 - 28-Aug-26
Buy* 77 1,061.00p Automatic Execution
 16:29:56 - 28-Aug-26
Buy* 500 1,061.00p Automatic Execution
 16:29:50 - 28-Aug-26
Buy* 41 1,061.00p Automatic Execution
 16:29:50 - 28-Aug-26
Buy* 444 1,061.00p Automatic Execution
 16:29:50 - 28-Aug-26
Buy* 797 1,061.00p Automatic Execution
 16:29:50 - 28-Aug-26
Sell* 450 1,060.50p Automatic Execution
 16:29:11 - 28-Aug-26
Sell* 1,751 1,060.50p Automatic Execution
 16:29:11 - 28-Aug-26
Sell* 500 1,060.50p Automatic Execution
 16:29:11 - 28-Aug-26
Sell* 1,309 1,060.50p Automatic Execution
 16:29:11 - 28-Aug-26
Buy* 10 1,061.00p SI Trade
 16:29:02 - 28-Aug-26
Buy* 62 1,060.50p Automatic Execution
 16:28:31 - 28-Aug-26
Unknown* 10 1,060.25p SI Trade
 16:28:25 - 28-Aug-26
Buy* 51 1,060.50p Automatic Execution
 16:28:21 - 28-Aug-26
Buy* 87 1,060.50p Automatic Execution
 16:28:21 - 28-Aug-26
Sell* 444 1,060.50p Automatic Execution
 16:28:21 - 28-Aug-26
Sell* 1,200 1,060.50p Automatic Execution
 16:28:21 - 28-Aug-26
Sell* 126 1,060.50p Automatic Execution
 16:28:21 - 28-Aug-26
Buy* 622 1,060.50p Automatic Execution
 16:28:00 - 28-Aug-26
Buy* 150 1,060.50p Automatic Execution
 16:28:00 - 28-Aug-26
Buy* 1,309 1,060.50p Automatic Execution
 16:28:00 - 28-Aug-26
Buy* 77 1,060.50p Automatic Execution
 16:28:00 - 28-Aug-26
Buy* 52 1,060.50p Automatic Execution
 16:27:49 - 28-Aug-26
Buy* 127 1,060.50p Automatic Execution
 16:27:49 - 28-Aug-26
Sell* 1,250 1,060.175p Ordinary
 16:27:27 - 28-Aug-26
Sell* 840 1,060.50p Automatic Execution
 16:27:22 - 28-Aug-26
Sell* 2,081 1,060.50p Automatic Execution
 16:27:22 - 28-Aug-26
Sell* 1,071 1,060.50p Automatic Execution
 16:27:22 - 28-Aug-26
Sell* 388 1,060.50p Automatic Execution
 16:27:22 - 28-Aug-26
Sell* 437 1,060.50p Automatic Execution
 16:27:22 - 28-Aug-26
Sell* 1 1,060.50p Automatic Execution
 16:27:22 - 28-Aug-26
Sell* 343 1,060.50p Automatic Execution
 16:27:22 - 28-Aug-26
Buy* 3,334 1,061.00p Automatic Execution
 16:26:57 - 28-Aug-26
Buy* 1,963 1,061.00p Automatic Execution
 16:26:57 - 28-Aug-26
Buy* 2,037 1,061.00p Automatic Execution
 16:26:57 - 28-Aug-26
Buy* 638 1,061.00p Automatic Execution
 16:26:57 - 28-Aug-26
Buy* 143 1,061.00p Automatic Execution
 16:26:57 - 28-Aug-26
Buy* 148 1,061.00p Automatic Execution
 16:26:57 - 28-Aug-26
Buy* 412 1,061.00p Automatic Execution
 16:26:57 - 28-Aug-26
Buy* 1,046 1,061.00p Automatic Execution
 16:26:57 - 28-Aug-26
Buy* 432 1,061.00p Automatic Execution
 16:26:57 - 28-Aug-26
Buy* 272 1,061.00p Automatic Execution
 16:26:57 - 28-Aug-26
Buy* 249 1,061.00p Automatic Execution
 16:26:57 - 28-Aug-26
Buy* 120 1,061.00p Automatic Execution
 16:26:57 - 28-Aug-26
Buy* 975 1,061.00p Automatic Execution
 16:26:57 - 28-Aug-26
Sell* 542 1,060.50p Automatic Execution
 16:26:57 - 28-Aug-26
Sell* 37 1,060.00p SI Trade
 16:26:03 - 28-Aug-26
Sell* 37 1,060.00p SI Trade
 16:26:03 - 28-Aug-26
Buy* 144 1,060.50p Automatic Execution
 16:26:03 - 28-Aug-26
Buy* 102 1,060.50p Automatic Execution
 16:26:02 - 28-Aug-26
Buy* 120 1,060.50p Automatic Execution
 16:26:02 - 28-Aug-26
Buy* 415 1,060.50p Automatic Execution
 16:26:02 - 28-Aug-26
Buy* 153 1,060.50p Automatic Execution
 16:26:02 - 28-Aug-26
Buy* 1,046 1,060.50p Automatic Execution
 16:26:02 - 28-Aug-26
Sell* 99 1,060.50p Automatic Execution
 16:26:02 - 28-Aug-26
Sell* 298 1,060.50p Automatic Execution
 16:25:49 - 28-Aug-26
Buy* 51 1,061.00p Automatic Execution
 16:25:48 - 28-Aug-26
Sell* 192 1,060.50p Automatic Execution
 16:25:48 - 28-Aug-26
Sell* 811 1,060.50p Automatic Execution
 16:25:48 - 28-Aug-26
Sell* 473 1,060.50p Automatic Execution
 16:25:31 - 28-Aug-26
Sell* 153 1,060.50p Automatic Execution
 16:25:29 - 28-Aug-26
Sell* 797 1,060.50p Automatic Execution
 16:25:26 - 28-Aug-26
Sell* 864 1,060.50p Automatic Execution
 16:25:26 - 28-Aug-26
Sell* 380 1,060.50p Automatic Execution
 16:25:26 - 28-Aug-26
Sell* 358 1,060.50p Automatic Execution
 16:25:26 - 28-Aug-26
Buy* 122 1,061.00p Automatic Execution
 16:24:32 - 28-Aug-26
Buy* 1,353 1,061.00p Automatic Execution
 16:24:32 - 28-Aug-26
Buy* 4 1,061.00p Automatic Execution
 16:24:11 - 28-Aug-26
Buy* 460 1,061.00p Automatic Execution
 16:24:11 - 28-Aug-26
Buy* 22 1,061.00p Automatic Execution
 16:24:11 - 28-Aug-26
Buy* 506 1,061.00p Automatic Execution
 16:24:11 - 28-Aug-26
Buy* 507 1,061.00p Automatic Execution
 16:24:11 - 28-Aug-26
Buy* 508 1,061.00p Automatic Execution
 16:24:11 - 28-Aug-26
Sell* 631 1,061.00p Automatic Execution
 16:24:11 - 28-Aug-26
Sell* 1,040 1,061.00p Automatic Execution
 16:24:11 - 28-Aug-26
Unknown* 0 1,061.50p SI Trade
 16:24:05 - 28-Aug-26
Buy* 130 1,061.50p SI Trade
 16:24:02 - 28-Aug-26
Buy* 14 1,061.471p Ordinary
 16:23:43 - 28-Aug-26
Buy* 50 1,061.50p Automatic Execution
 16:23:41 - 28-Aug-26
Buy* 140 1,061.50p Automatic Execution
 16:23:41 - 28-Aug-26
Sell* 120 1,061.50p Automatic Execution
 16:23:41 - 28-Aug-26
Sell* 412 1,061.50p Automatic Execution
 16:23:41 - 28-Aug-26
Sell* 53 1,061.50p Automatic Execution
 16:23:41 - 28-Aug-26
Sell* 1,046 1,061.50p Automatic Execution
 16:23:41 - 28-Aug-26
Sell* 145 1,061.50p Automatic Execution
 16:23:39 - 28-Aug-26
Sell* 1,046 1,061.50p Automatic Execution
 16:23:39 - 28-Aug-26
Buy* 1,201 1,061.50p Automatic Execution
 16:23:39 - 28-Aug-26
Buy* 358 1,061.50p Automatic Execution
 16:23:39 - 28-Aug-26
Buy* 4,000 1,061.50p Automatic Execution
 16:23:39 - 28-Aug-26
Buy* 297 1,061.50p Automatic Execution
 16:23:39 - 28-Aug-26
Buy* 2,084 1,061.50p Automatic Execution
 16:23:39 - 28-Aug-26
Buy* 9 1,061.50p Ordinary
 16:23:25 - 28-Aug-26
Buy* 53 1,061.50p Automatic Execution
 16:23:03 - 28-Aug-26
Buy* 118 1,061.50p Automatic Execution
 16:23:03 - 28-Aug-26
Buy* 72 1,061.50p Automatic Execution
 16:23:03 - 28-Aug-26
Buy* 140 1,061.50p Automatic Execution
 16:23:02 - 28-Aug-26
Sell* 706 1,061.50p Automatic Execution
 16:23:00 - 28-Aug-26
Sell* 299 1,061.50p Automatic Execution
 16:23:00 - 28-Aug-26
Sell* 395 1,061.50p Automatic Execution
 16:23:00 - 28-Aug-26
Sell* 128 1,061.50p Automatic Execution
 16:23:00 - 28-Aug-26
Sell* 5 1,061.50p Automatic Execution
 16:23:00 - 28-Aug-26
Buy* 9 1,061.9982p Ordinary
 16:22:48 - 28-Aug-26
Buy* 209 1,061.50p Automatic Execution
 16:22:38 - 28-Aug-26
Sell* 200 1,061.50p Automatic Execution
 16:22:34 - 28-Aug-26
Buy* 506 1,061.50p Automatic Execution
 16:22:33 - 28-Aug-26
Buy* 352 1,061.50p Automatic Execution
 16:22:33 - 28-Aug-26
Buy* 120 1,061.50p Automatic Execution
 16:22:33 - 28-Aug-26
Buy* 250 1,061.50p Automatic Execution
 16:22:33 - 28-Aug-26
Buy* 835 1,061.50p Automatic Execution
 16:22:33 - 28-Aug-26
Buy* 9 1,061.50p Ordinary
 16:22:26 - 28-Aug-26
Sell* 672 1,061.50p Automatic Execution
 16:22:25 - 28-Aug-26
Sell* 412 1,061.50p Automatic Execution
 16:22:25 - 28-Aug-26
Sell* 302 1,061.50p Automatic Execution
 16:22:25 - 28-Aug-26
Buy* 291 1,061.50p Automatic Execution
 16:22:25 - 28-Aug-26
Buy* 773 1,061.50p Automatic Execution
 16:22:25 - 28-Aug-26
Buy* 308 1,061.50p Automatic Execution
 16:22:25 - 28-Aug-26
Buy* 170 1,061.50p Automatic Execution
 16:22:25 - 28-Aug-26
Buy* 50 1,061.00p Automatic Execution
 16:22:25 - 28-Aug-26
Buy* 448 1,061.00p Automatic Execution
 16:22:25 - 28-Aug-26
Buy* 200 1,061.00p Automatic Execution
 16:22:25 - 28-Aug-26
Buy* 355 1,061.00p Automatic Execution
 16:22:25 - 28-Aug-26
Buy* 120 1,061.00p Automatic Execution
 16:22:25 - 28-Aug-26
Buy* 621 1,061.00p Automatic Execution
 16:22:25 - 28-Aug-26
Buy* 643 1,061.00p Automatic Execution
 16:22:25 - 28-Aug-26
Buy* 4 1,061.00p SI Trade
 16:22:02 - 28-Aug-26
Buy* 33 1,061.00p Automatic Execution
 16:22:02 - 28-Aug-26
Buy* 120 1,061.00p Automatic Execution
 16:22:02 - 28-Aug-26
Buy* 46 1,061.00p Automatic Execution
 16:22:02 - 28-Aug-26
Buy* 364 1,061.00p Automatic Execution
 16:22:02 - 28-Aug-26
Buy* 621 1,061.00p Automatic Execution
 16:22:02 - 28-Aug-26
Buy* 432 1,061.00p Automatic Execution
 16:22:02 - 28-Aug-26
Buy* 355 1,061.00p Automatic Execution
 16:22:02 - 28-Aug-26
Buy* 413 1,061.00p Automatic Execution
 16:22:02 - 28-Aug-26
Buy* 120 1,061.00p Automatic Execution
 16:22:02 - 28-Aug-26
Buy* 835 1,061.00p Automatic Execution
 16:22:02 - 28-Aug-26
Sell* 388 1,060.50p Automatic Execution
 16:22:00 - 28-Aug-26
Sell* 1,000 1,060.50p Automatic Execution
 16:22:00 - 28-Aug-26
Buy* 3,289 1,060.50p Automatic Execution
 16:22:00 - 28-Aug-26
Buy* 94 1,060.50p Automatic Execution
 16:21:59 - 28-Aug-26
Buy* 87 1,060.50p Automatic Execution
 16:21:59 - 28-Aug-26
Buy* 10 1,060.50p Automatic Execution
 16:21:59 - 28-Aug-26
Buy* 169 1,060.50p Automatic Execution
 16:21:59 - 28-Aug-26
Buy* 666 1,060.50p Automatic Execution
 16:21:59 - 28-Aug-26
Sell* 780 1,060.50p Automatic Execution
 16:21:59 - 28-Aug-26
Sell* 539 1,060.50p Automatic Execution
 16:21:59 - 28-Aug-26
Sell* 646 1,060.50p Automatic Execution
 16:21:59 - 28-Aug-26
Sell* 388 1,060.50p Automatic Execution
 16:21:59 - 28-Aug-26
Sell* 686 1,060.50p Automatic Execution
 16:21:59 - 28-Aug-26
Sell* 673 1,060.50p Automatic Execution
 16:21:59 - 28-Aug-26
Sell* 835 1,060.50p Automatic Execution
 16:21:59 - 28-Aug-26
Buy* 100 1,061.00p Automatic Execution
 16:21:59 - 28-Aug-26
Buy* 126 1,061.00p Automatic Execution
 16:21:59 - 28-Aug-26
Buy* 529 1,061.00p Automatic Execution
 16:21:59 - 28-Aug-26
Buy* 123 1,061.00p Automatic Execution
 16:21:59 - 28-Aug-26
Buy* 848 1,061.00p Automatic Execution
 16:21:59 - 28-Aug-26
Buy* 359 1,061.00p Automatic Execution
 16:21:59 - 28-Aug-26
Buy* 304 1,061.00p Automatic Execution
 16:21:59 - 28-Aug-26
Buy* 348 1,061.00p Automatic Execution
 16:21:59 - 28-Aug-26
Buy* 322 1,061.00p Automatic Execution
 16:21:59 - 28-Aug-26
Buy* 337 1,061.00p Automatic Execution
 16:21:59 - 28-Aug-26
Buy* 414 1,061.00p Automatic Execution
 16:21:59 - 28-Aug-26
Buy* 337 1,061.00p Automatic Execution
 16:21:59 - 28-Aug-26
Buy* 120 1,061.00p Automatic Execution
 16:21:59 - 28-Aug-26
Buy* 161 1,061.00p Automatic Execution
 16:21:59 - 28-Aug-26
Buy* 713 1,061.00p Automatic Execution
 16:21:59 - 28-Aug-26
Buy* 120 1,060.50p Automatic Execution
 16:21:59 - 28-Aug-26
Buy* 135 1,060.50p Automatic Execution
 16:21:59 - 28-Aug-26
Buy* 835 1,060.50p Automatic Execution
 16:21:59 - 28-Aug-26
Buy* 76 1,060.50p Automatic Execution
 16:21:59 - 28-Aug-26
Sell* 131 1,060.50p Automatic Execution
 16:21:59 - 28-Aug-26
Sell* 344 1,060.50p Automatic Execution
 16:21:59 - 28-Aug-26
Buy* 186 1,060.50p Automatic Execution
 16:21:56 - 28-Aug-26
Sell* 66 1,060.00p Automatic Execution
 16:21:37 - 28-Aug-26
Sell* 801 1,060.00p Automatic Execution
 16:21:37 - 28-Aug-26
Sell* 338 1,060.00p Automatic Execution
 16:21:37 - 28-Aug-26
Sell* 612 1,060.00p Automatic Execution
 16:21:37 - 28-Aug-26
Sell* 1,659 1,060.00p Automatic Execution
 16:21:37 - 28-Aug-26
Sell* 524 1,060.00p Automatic Execution
 16:21:37 - 28-Aug-26
Sell* 311 1,060.00p Automatic Execution
 16:21:32 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72