Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 1,122.00p Automatic Execution
14:55:58 - 23-Jun-26
Sell* 61 1,122.50p Automatic Execution
14:55:58 - 23-Jun-26
Sell* 78 1,122.50p Automatic Execution
14:55:58 - 23-Jun-26
Sell* 63 1,122.50p Automatic Execution
14:55:58 - 23-Jun-26
Sell* 68 1,122.50p Automatic Execution
14:55:58 - 23-Jun-26
Sell* 62 1,122.50p Automatic Execution
14:55:58 - 23-Jun-26
Sell* 59 1,122.50p Automatic Execution
14:55:58 - 23-Jun-26
Sell* 61 1,122.50p Automatic Execution
14:55:58 - 23-Jun-26
Sell* 81 1,122.50p Automatic Execution
14:55:58 - 23-Jun-26
Sell* 74 1,122.50p Automatic Execution
14:55:58 - 23-Jun-26
Sell* 75 1,122.50p Automatic Execution
14:55:58 - 23-Jun-26
Sell* 83 1,122.50p Automatic Execution
14:55:58 - 23-Jun-26
Sell* 191 1,122.50p Automatic Execution
14:55:44 - 23-Jun-26
Buy* 423 1,122.50p Automatic Execution
14:55:44 - 23-Jun-26
Buy* 339 1,122.50p Automatic Execution
14:55:44 - 23-Jun-26
Buy* 42 1,122.50p Automatic Execution
14:55:44 - 23-Jun-26
Buy* 35 1,122.00p Automatic Execution
14:55:13 - 23-Jun-26
Buy* 138 1,122.00p Automatic Execution
14:55:13 - 23-Jun-26
Buy* 201 1,122.00p Automatic Execution
14:55:13 - 23-Jun-26
Buy* 224 1,121.50p Automatic Execution
14:54:35 - 23-Jun-26
Buy* 339 1,121.50p Automatic Execution
14:54:35 - 23-Jun-26
Buy* 339 1,121.50p Automatic Execution
14:54:35 - 23-Jun-26
Sell* 1,051 1,121.00p Automatic Execution
14:54:21 - 23-Jun-26
Sell* 53 1,121.00p Automatic Execution
14:54:21 - 23-Jun-26
Sell* 62 1,121.00p Automatic Execution
14:54:21 - 23-Jun-26
Sell* 129 1,121.00p Automatic Execution
14:54:21 - 23-Jun-26
Sell* 24 1,121.00p Automatic Execution
14:54:21 - 23-Jun-26
Sell* 129 1,121.00p Automatic Execution
14:53:56 - 23-Jun-26
Sell* 167 1,121.00p Automatic Execution
14:53:56 - 23-Jun-26
Sell* 162 1,121.00p Automatic Execution
14:53:45 - 23-Jun-26
Buy* 429 1,121.00p Automatic Execution
14:53:45 - 23-Jun-26
Buy* 431 1,120.50p Automatic Execution
14:53:11 - 23-Jun-26
Buy* 163 1,120.50p Automatic Execution
14:53:11 - 23-Jun-26
Sell* 125 1,120.00p Automatic Execution
14:52:50 - 23-Jun-26
Sell* 145 1,120.00p Automatic Execution
14:52:50 - 23-Jun-26
Sell* 767 1,120.00p Automatic Execution
14:52:22 - 23-Jun-26
Sell* 57 1,120.00p Automatic Execution
14:52:22 - 23-Jun-26
Sell* 57 1,120.00p Automatic Execution
14:52:22 - 23-Jun-26
Sell* 300 1,120.00p Automatic Execution
14:52:22 - 23-Jun-26
Sell* 56 1,120.00p Automatic Execution
14:52:22 - 23-Jun-26
Sell* 58 1,120.00p Automatic Execution
14:52:22 - 23-Jun-26
Sell* 59 1,120.00p Automatic Execution
14:52:22 - 23-Jun-26
Buy* 426 1,120.00p Automatic Execution
14:52:04 - 23-Jun-26
Sell* 61 1,120.00p Automatic Execution
14:51:40 - 23-Jun-26
Sell* 55 1,120.00p Automatic Execution
14:51:40 - 23-Jun-26
Sell* 50 1,120.00p Automatic Execution
14:51:40 - 23-Jun-26
Sell* 147 1,120.00p Automatic Execution
14:51:20 - 23-Jun-26
Buy* 444 1,120.00p Automatic Execution
14:50:49 - 23-Jun-26
Buy* 953 1,120.00p Automatic Execution
14:50:49 - 23-Jun-26
Buy* 36 1,120.00p Automatic Execution
14:50:08 - 23-Jun-26
Buy* 98 1,120.00p Automatic Execution
14:50:08 - 23-Jun-26
Buy* 324 1,120.00p Automatic Execution
14:50:08 - 23-Jun-26
Buy* 1 1,120.00p Automatic Execution
14:50:03 - 23-Jun-26
Sell* 307 1,120.00p Automatic Execution
14:50:03 - 23-Jun-26
Sell* 69 1,120.00p Automatic Execution
14:50:03 - 23-Jun-26
Sell* 52 1,120.00p Automatic Execution
14:50:03 - 23-Jun-26
Sell* 12 1,120.00p Automatic Execution
14:50:03 - 23-Jun-26
Sell* 13 1,120.00p Automatic Execution
14:50:03 - 23-Jun-26
Sell* 100 1,120.00p Automatic Execution
14:50:03 - 23-Jun-26
Sell* 12 1,120.50p Automatic Execution
14:49:50 - 23-Jun-26
Sell* 11 1,120.50p Automatic Execution
14:49:50 - 23-Jun-26
Sell* 11 1,120.50p Automatic Execution
14:49:50 - 23-Jun-26
Sell* 12 1,120.50p Automatic Execution
14:49:50 - 23-Jun-26
Sell* 11 1,120.50p Automatic Execution
14:49:50 - 23-Jun-26
Sell* 12 1,120.50p Automatic Execution
14:49:50 - 23-Jun-26
Sell* 186 1,120.50p Automatic Execution
14:49:50 - 23-Jun-26
Sell* 11 1,120.50p Automatic Execution
14:49:50 - 23-Jun-26
Sell* 11 1,120.50p Automatic Execution
14:49:50 - 23-Jun-26
Sell* 12 1,120.50p Automatic Execution
14:49:50 - 23-Jun-26
Sell* 13 1,120.50p Automatic Execution
14:49:50 - 23-Jun-26
Sell* 11 1,120.50p Automatic Execution
14:49:50 - 23-Jun-26
Sell* 14 1,120.50p Automatic Execution
14:49:50 - 23-Jun-26
Sell* 11 1,120.50p Automatic Execution
14:49:50 - 23-Jun-26
Sell* 499 1,120.50p Automatic Execution
14:49:50 - 23-Jun-26
Sell* 12 1,120.50p Automatic Execution
14:49:50 - 23-Jun-26
Sell* 3 1,121.00p Automatic Execution
14:49:38 - 23-Jun-26
Buy* 199 1,120.50p Automatic Execution
14:48:20 - 23-Jun-26
Buy* 339 1,120.50p Automatic Execution
14:48:20 - 23-Jun-26
Buy* 243 1,120.00p Automatic Execution
14:48:15 - 23-Jun-26
Buy* 394 1,120.00p Automatic Execution
14:48:10 - 23-Jun-26
Buy* 155 1,120.00p Automatic Execution
14:48:10 - 23-Jun-26
Sell* 120 1,119.50p Automatic Execution
14:47:56 - 23-Jun-26
Sell* 52 1,119.50p Automatic Execution
14:47:56 - 23-Jun-26
Sell* 44 1,119.50p Automatic Execution
14:47:56 - 23-Jun-26
Sell* 42 1,119.50p Automatic Execution
14:47:56 - 23-Jun-26
Sell* 36 1,119.50p Automatic Execution
14:47:56 - 23-Jun-26
Sell* 30 1,119.50p Automatic Execution
14:47:56 - 23-Jun-26
Sell* 37 1,119.50p Automatic Execution
14:47:56 - 23-Jun-26
Sell* 32 1,119.50p Automatic Execution
14:47:56 - 23-Jun-26
Sell* 30 1,119.50p Automatic Execution
14:47:56 - 23-Jun-26
Sell* 28 1,119.50p Automatic Execution
14:47:56 - 23-Jun-26
Sell* 28 1,119.50p Automatic Execution
14:47:56 - 23-Jun-26
Sell* 39 1,119.50p Automatic Execution
14:47:56 - 23-Jun-26
Sell* 14 1,119.50p Automatic Execution
14:47:56 - 23-Jun-26
Buy* 30 1,120.00p SI Trade
14:47:43 - 23-Jun-26
Sell* 180 1,120.00p Automatic Execution
14:47:39 - 23-Jun-26
Buy* 56 1,120.00p Automatic Execution
14:47:39 - 23-Jun-26
Buy* 20 1,120.00p Automatic Execution
14:47:39 - 23-Jun-26
Sell* 1,200 1,120.00p Automatic Execution
14:47:30 - 23-Jun-26
Sell* 11 1,120.00p Automatic Execution
14:47:30 - 23-Jun-26
Sell* 34 1,120.00p Automatic Execution
14:47:30 - 23-Jun-26
Sell* 7 1,120.00p Automatic Execution
14:47:30 - 23-Jun-26
Sell* 34 1,120.00p Automatic Execution
14:47:30 - 23-Jun-26
Sell* 21 1,120.00p Automatic Execution
14:47:30 - 23-Jun-26
Sell* 24 1,120.00p Automatic Execution
14:47:30 - 23-Jun-26
Sell* 31 1,120.00p Automatic Execution
14:47:30 - 23-Jun-26
Sell* 542 1,120.50p Automatic Execution
14:47:09 - 23-Jun-26
Sell* 13 1,120.50p Automatic Execution
14:47:09 - 23-Jun-26
Sell* 669 1,120.50p Automatic Execution
14:47:09 - 23-Jun-26
Sell* 30 1,120.50p Automatic Execution
14:47:09 - 23-Jun-26
Sell* 18 1,120.50p Automatic Execution
14:47:09 - 23-Jun-26
Sell* 13 1,120.50p Automatic Execution
14:47:09 - 23-Jun-26
Sell* 32 1,120.50p Automatic Execution
14:47:09 - 23-Jun-26
Sell* 21 1,120.50p Automatic Execution
14:47:09 - 23-Jun-26
Sell* 12 1,120.50p Automatic Execution
14:47:09 - 23-Jun-26
Sell* 11 1,120.50p Automatic Execution
14:47:09 - 23-Jun-26
Sell* 12 1,120.50p Automatic Execution
14:47:09 - 23-Jun-26
Sell* 14 1,120.50p Automatic Execution
14:47:09 - 23-Jun-26
Sell* 15 1,120.50p Automatic Execution
14:47:09 - 23-Jun-26
Sell* 12 1,120.50p Automatic Execution
14:47:09 - 23-Jun-26
Sell* 11 1,120.50p Automatic Execution
14:47:09 - 23-Jun-26
Sell* 11 1,120.50p Automatic Execution
14:47:09 - 23-Jun-26
Sell* 11 1,120.50p Automatic Execution
14:47:09 - 23-Jun-26
Sell* 110 1,120.50p Automatic Execution
14:47:09 - 23-Jun-26
Sell* 10 1,121.00p Automatic Execution
14:47:09 - 23-Jun-26
Sell* 722 1,121.00p Automatic Execution
14:47:09 - 23-Jun-26
Sell* 60 1,121.00p Automatic Execution
14:47:09 - 23-Jun-26
Sell* 59 1,121.00p Automatic Execution
14:47:09 - 23-Jun-26
Sell* 1,645 1,121.00p Automatic Execution
14:47:09 - 23-Jun-26
Sell* 14 1,121.00p Automatic Execution
14:47:09 - 23-Jun-26
Sell* 486 1,121.00p Automatic Execution
14:46:59 - 23-Jun-26
Sell* 16 1,121.00p Automatic Execution
14:46:59 - 23-Jun-26
Sell* 12 1,121.00p Automatic Execution
14:46:59 - 23-Jun-26
Sell* 13 1,121.00p Automatic Execution
14:46:59 - 23-Jun-26
Sell* 2 1,121.00p Automatic Execution
14:46:59 - 23-Jun-26
Sell* 180 1,121.00p Automatic Execution
14:46:59 - 23-Jun-26
Sell* 11 1,121.00p Automatic Execution
14:46:59 - 23-Jun-26
Sell* 6 1,121.00p Automatic Execution
14:46:59 - 23-Jun-26
Sell* 560 1,121.50p Automatic Execution
14:46:56 - 23-Jun-26
Sell* 115 1,121.50p Automatic Execution
14:46:56 - 23-Jun-26
Sell* 205 1,121.50p Automatic Execution
14:46:56 - 23-Jun-26
Sell* 11 1,121.50p Automatic Execution
14:46:56 - 23-Jun-26
Sell* 11 1,121.50p Automatic Execution
14:46:56 - 23-Jun-26
Sell* 11 1,121.50p Automatic Execution
14:46:56 - 23-Jun-26
Sell* 17 1,121.50p Automatic Execution
14:46:56 - 23-Jun-26
Sell* 25 1,121.50p Automatic Execution
14:46:56 - 23-Jun-26
Sell* 1,200 1,122.00p Automatic Execution
14:46:51 - 23-Jun-26
Sell* 1,476 1,122.00p Automatic Execution
14:46:51 - 23-Jun-26
Buy* 479 1,122.00p Automatic Execution
14:46:32 - 23-Jun-26
Buy* 580 1,122.00p Automatic Execution
14:46:32 - 23-Jun-26
Buy* 70 1,122.00p Automatic Execution
14:46:32 - 23-Jun-26
Buy* 52 1,122.00p Automatic Execution
14:46:32 - 23-Jun-26
Buy* 48 1,122.00p Automatic Execution
14:46:32 - 23-Jun-26
Buy* 176 1,122.00p Automatic Execution
14:46:32 - 23-Jun-26
Sell* 61 1,121.50p Automatic Execution
14:46:32 - 23-Jun-26
Sell* 36 1,121.50p Automatic Execution
14:46:32 - 23-Jun-26
Sell* 291 1,121.50p Automatic Execution
14:46:32 - 23-Jun-26
Sell* 370 1,121.50p Automatic Execution
14:46:32 - 23-Jun-26
Sell* 387 1,121.50p Automatic Execution
14:46:32 - 23-Jun-26
Sell* 68 1,121.50p Automatic Execution
14:46:32 - 23-Jun-26
Sell* 843 1,121.50p Automatic Execution
14:46:32 - 23-Jun-26
Buy* 38 1,121.50p Automatic Execution
14:46:29 - 23-Jun-26
Buy* 67 1,121.50p Automatic Execution
14:46:29 - 23-Jun-26
Sell* 302 1,121.50p Automatic Execution
14:46:16 - 23-Jun-26
Buy* 166 1,121.50p Automatic Execution
14:46:16 - 23-Jun-26
Buy* 720 1,121.00p Automatic Execution
14:46:01 - 23-Jun-26
Buy* 308 1,121.00p Automatic Execution
14:45:58 - 23-Jun-26
Buy* 445 1,121.00p Automatic Execution
14:45:58 - 23-Jun-26
Buy* 149 1,121.00p Automatic Execution
14:45:58 - 23-Jun-26
Sell* 180 1,120.50p Automatic Execution
14:45:47 - 23-Jun-26
Sell* 30 1,120.50p Automatic Execution
14:45:17 - 23-Jun-26
Sell* 37 1,120.50p Automatic Execution
14:45:17 - 23-Jun-26
Sell* 46 1,120.50p Automatic Execution
14:45:17 - 23-Jun-26
Sell* 34 1,120.50p Automatic Execution
14:45:17 - 23-Jun-26
Sell* 17 1,120.50p Automatic Execution
14:45:17 - 23-Jun-26
Sell* 26 1,120.50p Automatic Execution
14:45:17 - 23-Jun-26
Sell* 38 1,120.50p Automatic Execution
14:45:17 - 23-Jun-26
Sell* 36 1,120.50p Automatic Execution
14:45:17 - 23-Jun-26
Sell* 35 1,120.50p Automatic Execution
14:45:17 - 23-Jun-26
Sell* 36 1,120.50p Automatic Execution
14:45:17 - 23-Jun-26
Sell* 40 1,120.50p Automatic Execution
14:45:17 - 23-Jun-26
Sell* 13 1,120.50p Automatic Execution
14:45:17 - 23-Jun-26
Unknown* 1,499 1,120.75p SI Trade
14:45:15 - 23-Jun-26
Buy* 1,511 1,121.00p SI Trade
14:45:12 - 23-Jun-26
Sell* 60 1,121.00p Automatic Execution
14:45:12 - 23-Jun-26
Sell* 456 1,121.00p Automatic Execution
14:45:01 - 23-Jun-26
Sell* 59 1,121.00p Automatic Execution
14:45:01 - 23-Jun-26
Sell* 1,093 1,121.00p Automatic Execution
14:45:01 - 23-Jun-26
Sell* 56 1,121.00p Automatic Execution
14:45:01 - 23-Jun-26
Sell* 11 1,121.00p Automatic Execution
14:45:01 - 23-Jun-26
Sell* 60 1,121.00p Automatic Execution
14:45:01 - 23-Jun-26
Sell* 1 1,121.00p Automatic Execution
14:45:01 - 23-Jun-26
Sell* 60 1,121.00p Automatic Execution
14:45:01 - 23-Jun-26
Sell* 58 1,121.00p Automatic Execution
14:45:01 - 23-Jun-26
Sell* 255 1,121.00p Automatic Execution
14:45:01 - 23-Jun-26
Sell* 1,148 1,121.25p SI Trade
14:44:54 - 23-Jun-26
Sell* 50 1,121.50p Automatic Execution
14:44:30 - 23-Jun-26
Sell* 50 1,121.50p Automatic Execution
14:44:30 - 23-Jun-26
Sell* 1,197 1,121.50p Automatic Execution
14:44:30 - 23-Jun-26
Sell* 52 1,121.50p Automatic Execution
14:44:30 - 23-Jun-26
FTSE 100 Latest
Value10,448.89
Change11.04