Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,296 1,082.00p SI Trade
 16:35:27 - 24-Aug-26
Buy* 9,491 1,082.00p SI Trade
 16:35:27 - 24-Aug-26
Buy* 12 1,082.00p SI Trade
 16:35:27 - 24-Aug-26
Buy* 880,600 1,082.00p Suspected BUY Trade
 16:35:27 - 24-Aug-26
Buy* 6 1,081.00p SI Trade
 16:29:57 - 24-Aug-26
Buy* 6 1,081.00p SI Trade
 16:29:57 - 24-Aug-26
Buy* 5 1,081.00p SI Trade
 16:29:57 - 24-Aug-26
Sell* 34 1,080.50p Automatic Execution
 16:29:55 - 24-Aug-26
Sell* 409 1,081.00p Automatic Execution
 16:29:49 - 24-Aug-26
Sell* 1,473 1,081.00p Automatic Execution
 16:29:49 - 24-Aug-26
Sell* 30 1,081.00p Automatic Execution
 16:29:49 - 24-Aug-26
Sell* 405 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 1 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 304 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 619 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 1,512 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 416 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 150 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 259 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 169 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 169 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 86 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 323 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 1,482 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 285 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 13 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 118 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 625 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Buy* 934 1,081.50p Automatic Execution
 16:29:48 - 24-Aug-26
Buy* 413 1,081.50p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 409 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 880 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 1,575 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 1,080 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 625 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 1,080 1,081.50p Automatic Execution
 16:29:48 - 24-Aug-26
Buy* 316 1,081.50p Automatic Execution
 16:29:48 - 24-Aug-26
Buy* 440 1,081.50p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 1,000 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 774 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 1,000 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 298 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 656 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 500 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 1,080 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 1,696 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 104 1,081.00p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 460 1,081.50p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 6 1,081.50p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 107 1,081.50p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 302 1,081.50p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 408 1,081.50p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 1,080 1,081.50p Automatic Execution
 16:29:48 - 24-Aug-26
Sell* 394 1,081.50p Automatic Execution
 16:29:39 - 24-Aug-26
Sell* 14 1,081.50p Automatic Execution
 16:29:39 - 24-Aug-26
Sell* 1,080 1,081.50p Automatic Execution
 16:29:39 - 24-Aug-26
Sell* 408 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 710 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 370 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Buy* 18 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Buy* 100 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Buy* 199 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 304 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 460 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 1,080 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 1,555 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 460 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 156 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 1,080 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 199 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 408 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 460 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 1,591 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 1,080 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 407 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 136 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 100 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 1,080 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 275 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 88 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 1,080 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Buy* 275 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Buy* 131 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 320 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 142 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 1,080 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 1,080 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 1,399 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 213 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 195 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 52 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 1,028 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Buy* 587 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Buy* 1,080 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Buy* 151 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 137 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 199 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 1,080 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 199 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 1,080 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Buy* 478 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Buy* 526 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Buy* 1,373 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Buy* 148 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Buy* 1,080 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 4,000 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 74 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 1,714 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 751 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 391 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 862 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 138 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 619 1,081.00p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 298 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 289 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 178 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 700 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 1,080 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 414 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Sell* 758 1,081.50p Automatic Execution
 16:29:36 - 24-Aug-26
Buy* 48 1,082.00p SI Trade
 16:29:30 - 24-Aug-26
Buy* 950 1,082.00p Automatic Execution
 16:29:18 - 24-Aug-26
Buy* 111 1,082.00p Automatic Execution
 16:29:18 - 24-Aug-26
Buy* 101 1,082.00p Automatic Execution
 16:29:18 - 24-Aug-26
Buy* 177 1,082.00p Automatic Execution
 16:29:18 - 24-Aug-26
Buy* 495 1,082.00p Automatic Execution
 16:29:18 - 24-Aug-26
Buy* 200 1,082.00p Automatic Execution
 16:29:18 - 24-Aug-26
Buy* 956 1,082.00p Automatic Execution
 16:29:18 - 24-Aug-26
Buy* 1,070 1,082.00p Automatic Execution
 16:29:18 - 24-Aug-26
Buy* 10 1,082.00p Automatic Execution
 16:29:07 - 24-Aug-26
Buy* 8 1,082.00p Automatic Execution
 16:29:05 - 24-Aug-26
Buy* 155 1,082.00p Automatic Execution
 16:29:05 - 24-Aug-26
Buy* 58 1,082.00p SI Trade
 16:29:02 - 24-Aug-26
Sell* 296 1,081.50p Automatic Execution
 16:28:04 - 24-Aug-26
Sell* 76 1,081.50p Automatic Execution
 16:28:04 - 24-Aug-26
Unknown* 0 1,082.50p SI Trade
 16:27:44 - 24-Aug-26
Buy* 76 1,082.00p Automatic Execution
 16:27:30 - 24-Aug-26
Buy* 69 1,082.00p Automatic Execution
 16:27:30 - 24-Aug-26
Buy* 149 1,082.00p Automatic Execution
 16:27:30 - 24-Aug-26
Buy* 379 1,082.00p Automatic Execution
 16:27:30 - 24-Aug-26
Buy* 953 1,082.00p Automatic Execution
 16:27:30 - 24-Aug-26
Buy* 1,346 1,082.00p Automatic Execution
 16:27:30 - 24-Aug-26
Sell* 322 1,081.50p Automatic Execution
 16:27:07 - 24-Aug-26
Sell* 862 1,081.50p Automatic Execution
 16:27:07 - 24-Aug-26
Sell* 120 1,081.50p Automatic Execution
 16:27:07 - 24-Aug-26
Sell* 410 1,081.50p Automatic Execution
 16:27:07 - 24-Aug-26
Buy* 46 1,082.00p Automatic Execution
 16:27:07 - 24-Aug-26
Sell* 435 1,082.00p Automatic Execution
 16:27:05 - 24-Aug-26
Sell* 16 1,082.00p Automatic Execution
 16:27:05 - 24-Aug-26
Sell* 2,139 1,082.00p Automatic Execution
 16:27:05 - 24-Aug-26
Sell* 119 1,082.00p Automatic Execution
 16:27:05 - 24-Aug-26
Sell* 442 1,082.00p Automatic Execution
 16:27:05 - 24-Aug-26
Sell* 1,681 1,082.00p Automatic Execution
 16:27:05 - 24-Aug-26
Sell* 396 1,082.00p Automatic Execution
 16:27:05 - 24-Aug-26
Sell* 120 1,082.00p Automatic Execution
 16:27:05 - 24-Aug-26
Sell* 1,080 1,082.00p Automatic Execution
 16:27:05 - 24-Aug-26
Sell* 4 1,082.00p SI Trade
 16:26:37 - 24-Aug-26
Sell* 228 1,082.00p SI Trade
 16:26:37 - 24-Aug-26
Sell* 401 1,082.50p Automatic Execution
 16:26:10 - 24-Aug-26
Buy* 360 1,082.50p Automatic Execution
 16:25:36 - 24-Aug-26
Buy* 826 1,082.50p Automatic Execution
 16:25:36 - 24-Aug-26
Buy* 1,042 1,082.50p Automatic Execution
 16:25:36 - 24-Aug-26
Buy* 863 1,082.50p Automatic Execution
 16:25:36 - 24-Aug-26
Buy* 1,080 1,082.50p Automatic Execution
 16:25:36 - 24-Aug-26
Buy* 200 1,082.50p Automatic Execution
 16:25:36 - 24-Aug-26
Buy* 120 1,082.50p Automatic Execution
 16:25:36 - 24-Aug-26
Sell* 136 1,082.00p Automatic Execution
 16:25:33 - 24-Aug-26
Sell* 121 1,082.00p Automatic Execution
 16:25:33 - 24-Aug-26
Sell* 741 1,082.00p Automatic Execution
 16:25:26 - 24-Aug-26
Sell* 116 1,082.00p Automatic Execution
 16:25:26 - 24-Aug-26
Sell* 84 1,082.00p Automatic Execution
 16:25:23 - 24-Aug-26
Buy* 298 1,082.50p Automatic Execution
 16:25:23 - 24-Aug-26
Buy* 120 1,082.50p Automatic Execution
 16:25:23 - 24-Aug-26
Buy* 1,080 1,082.50p Automatic Execution
 16:25:23 - 24-Aug-26
Sell* 507 1,082.50p Automatic Execution
 16:25:10 - 24-Aug-26
Sell* 7 1,082.50p Automatic Execution
 16:25:10 - 24-Aug-26
Sell* 2 1,082.50p Automatic Execution
 16:25:08 - 24-Aug-26
Sell* 1 1,082.50p Automatic Execution
 16:25:08 - 24-Aug-26
Buy* 260 1,082.50p Automatic Execution
 16:25:08 - 24-Aug-26
Sell* 352 1,082.50p Automatic Execution
 16:25:08 - 24-Aug-26
Sell* 396 1,082.50p Automatic Execution
 16:25:08 - 24-Aug-26
Sell* 862 1,082.50p Automatic Execution
 16:25:08 - 24-Aug-26
Sell* 393 1,082.50p Automatic Execution
 16:25:00 - 24-Aug-26
Sell* 152 1,082.50p Automatic Execution
 16:25:00 - 24-Aug-26
Sell* 862 1,082.50p Automatic Execution
 16:25:00 - 24-Aug-26
Sell* 393 1,083.00p Automatic Execution
 16:24:41 - 24-Aug-26
Sell* 862 1,083.00p Automatic Execution
 16:24:41 - 24-Aug-26
Sell* 238 1,083.00p Automatic Execution
 16:24:41 - 24-Aug-26
Sell* 174 1,083.00p Automatic Execution
 16:24:07 - 24-Aug-26
Sell* 213 1,083.00p Automatic Execution
 16:23:46 - 24-Aug-26
Sell* 491 1,083.00p Automatic Execution
 16:23:46 - 24-Aug-26
Buy* 200 1,083.50p SI Trade
 16:23:45 - 24-Aug-26
Sell* 371 1,083.00p Automatic Execution
 16:23:22 - 24-Aug-26
Sell* 5 1,083.00p Automatic Execution
 16:23:22 - 24-Aug-26
Sell* 412 1,083.00p Automatic Execution
 16:23:22 - 24-Aug-26
Sell* 396 1,083.00p Automatic Execution
 16:23:22 - 24-Aug-26
Sell* 862 1,083.00p Automatic Execution
 16:23:22 - 24-Aug-26
Sell* 355 1,083.00p Automatic Execution
 16:23:22 - 24-Aug-26
Buy* 40 1,083.50p Automatic Execution
 16:23:06 - 24-Aug-26
Buy* 759 1,083.00p Automatic Execution
 16:22:17 - 24-Aug-26
FTSE 100 Latest
Value10,854.32
Change37.76