Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,606,947 1,107.50p Uncrossing Trade
 16:35:13 - 30-Oct-26
Unknown* 147 1,106.25p SI Trade
 16:29:50 - 30-Oct-26
Buy* 196 1,106.50p SI Trade
 16:29:40 - 30-Oct-26
Sell* 289 1,106.00p Automatic Execution
 16:29:35 - 30-Oct-26
Sell* 52 1,106.00p Automatic Execution
 16:29:35 - 30-Oct-26
Sell* 78 1,106.00p Automatic Execution
 16:29:35 - 30-Oct-26
Sell* 8 1,106.00p Automatic Execution
 16:29:35 - 30-Oct-26
Sell* 18 1,106.00p Automatic Execution
 16:29:35 - 30-Oct-26
Sell* 84 1,106.00p Automatic Execution
 16:29:35 - 30-Oct-26
Buy* 877 1,106.00p Automatic Execution
 16:29:35 - 30-Oct-26
Buy* 304 1,106.00p Automatic Execution
 16:29:35 - 30-Oct-26
Buy* 283 1,106.00p Automatic Execution
 16:29:35 - 30-Oct-26
Buy* 165 1,106.00p Automatic Execution
 16:29:35 - 30-Oct-26
Sell* 2 1,105.50p SI Trade
 16:29:03 - 30-Oct-26
Buy* 451 1,106.00p SI Trade
 16:28:37 - 30-Oct-26
Sell* 506 1,105.50p Automatic Execution
 16:28:30 - 30-Oct-26
Sell* 284 1,105.50p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 254 1,106.00p SI Trade
 16:28:19 - 30-Oct-26
Sell* 518 1,106.00p Automatic Execution
 16:28:10 - 30-Oct-26
Sell* 92 1,106.00p Automatic Execution
 16:28:10 - 30-Oct-26
Buy* 261 1,106.00p Automatic Execution
 16:28:10 - 30-Oct-26
Buy* 187 1,106.00p Automatic Execution
 16:28:09 - 30-Oct-26
Buy* 288 1,106.00p Automatic Execution
 16:28:09 - 30-Oct-26
Buy* 165 1,106.00p Automatic Execution
 16:28:00 - 30-Oct-26
Buy* 138 1,106.00p Automatic Execution
 16:27:55 - 30-Oct-26
Buy* 900 1,106.00p Automatic Execution
 16:27:55 - 30-Oct-26
Buy* 281 1,106.00p Automatic Execution
 16:27:54 - 30-Oct-26
Buy* 367 1,106.00p Automatic Execution
 16:27:54 - 30-Oct-26
Buy* 290 1,105.50p Automatic Execution
 16:27:54 - 30-Oct-26
Buy* 300 1,105.50p Automatic Execution
 16:27:54 - 30-Oct-26
Unknown* 0 1,105.50p SI Trade
 16:27:49 - 30-Oct-26
Buy* 576 1,105.50p Automatic Execution
 16:27:49 - 30-Oct-26
Buy* 271 1,105.50p Automatic Execution
 16:27:49 - 30-Oct-26
Buy* 315 1,105.50p Automatic Execution
 16:27:49 - 30-Oct-26
Buy* 688 1,105.50p Automatic Execution
 16:27:49 - 30-Oct-26
Buy* 445 1,105.50p Automatic Execution
 16:27:49 - 30-Oct-26
Buy* 1,254 1,105.50p Automatic Execution
 16:27:49 - 30-Oct-26
Sell* 58 1,105.00p Automatic Execution
 16:27:42 - 30-Oct-26
Sell* 7 1,105.00p Automatic Execution
 16:27:42 - 30-Oct-26
Buy* 278 1,105.50p SI Trade
 16:27:39 - 30-Oct-26
Buy* 71 1,105.50p Automatic Execution
 16:27:29 - 30-Oct-26
Buy* 248 1,105.50p Automatic Execution
 16:27:29 - 30-Oct-26
Buy* 500 1,105.50p SI Trade
 16:27:29 - 30-Oct-26
Sell* 142 1,105.50p Automatic Execution
 16:27:03 - 30-Oct-26
Sell* 130 1,105.50p Automatic Execution
 16:27:03 - 30-Oct-26
Sell* 1,165 1,105.50p Automatic Execution
 16:27:03 - 30-Oct-26
Sell* 476 1,105.50p Automatic Execution
 16:27:03 - 30-Oct-26
Sell* 222 1,105.50p Automatic Execution
 16:27:03 - 30-Oct-26
Sell* 139 1,105.50p Automatic Execution
 16:27:02 - 30-Oct-26
Sell* 417 1,105.50p Automatic Execution
 16:27:01 - 30-Oct-26
Sell* 95 1,105.50p Automatic Execution
 16:26:58 - 30-Oct-26
Sell* 92 1,105.50p Automatic Execution
 16:26:58 - 30-Oct-26
Sell* 834 1,105.50p Automatic Execution
 16:26:58 - 30-Oct-26
Sell* 239 1,105.50p Automatic Execution
 16:26:56 - 30-Oct-26
Sell* 188 1,105.50p Automatic Execution
 16:26:47 - 30-Oct-26
Sell* 130 1,105.50p Automatic Execution
 16:26:47 - 30-Oct-26
Sell* 1,254 1,105.50p Automatic Execution
 16:26:47 - 30-Oct-26
Sell* 59 1,105.50p Automatic Execution
 16:26:47 - 30-Oct-26
Sell* 550 1,105.50p Automatic Execution
 16:26:43 - 30-Oct-26
Sell* 18 1,105.50p Automatic Execution
 16:26:18 - 30-Oct-26
Sell* 106 1,105.50p Automatic Execution
 16:26:18 - 30-Oct-26
Buy* 416 1,105.50p Automatic Execution
 16:25:47 - 30-Oct-26
Buy* 1,188 1,105.50p Automatic Execution
 16:25:47 - 30-Oct-26
Buy* 11 1,105.50p Automatic Execution
 16:25:47 - 30-Oct-26
Buy* 55 1,105.50p Automatic Execution
 16:25:47 - 30-Oct-26
Sell* 78 1,105.50p Automatic Execution
 16:25:47 - 30-Oct-26
Sell* 53 1,105.50p Automatic Execution
 16:25:47 - 30-Oct-26
Sell* 338 1,105.50p Automatic Execution
 16:25:47 - 30-Oct-26
Sell* 1,167 1,105.50p Automatic Execution
 16:25:47 - 30-Oct-26
Sell* 65 1,105.50p Automatic Execution
 16:25:42 - 30-Oct-26
Sell* 586 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 2,007 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Sell* 144 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Sell* 100 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Sell* 1,254 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 2,152 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Sell* 1,254 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 142 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 335 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 597 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 1 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 302 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 259 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 388 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 184 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 411 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Sell* 510 1,105.00p Automatic Execution
 16:25:08 - 30-Oct-26
Unknown* 0 1,105.50p SI Trade
 16:24:51 - 30-Oct-26
Sell* 570 1,105.00p Automatic Execution
 16:24:23 - 30-Oct-26
Sell* 65 1,105.00p Automatic Execution
 16:24:11 - 30-Oct-26
Buy* 472 1,105.50p SI Trade
 16:24:07 - 30-Oct-26
Buy* 1,254 1,105.50p Automatic Execution
 16:22:52 - 30-Oct-26
Buy* 526 1,105.50p Automatic Execution
 16:22:51 - 30-Oct-26
Buy* 205 1,105.50p Automatic Execution
 16:22:51 - 30-Oct-26
Buy* 47 1,105.50p Automatic Execution
 16:22:51 - 30-Oct-26
Buy* 233 1,105.50p Automatic Execution
 16:22:51 - 30-Oct-26
Buy* 597 1,105.50p Automatic Execution
 16:22:51 - 30-Oct-26
Buy* 226 1,105.50p Automatic Execution
 16:22:51 - 30-Oct-26
Buy* 393 1,105.50p Automatic Execution
 16:22:51 - 30-Oct-26
Buy* 113 1,105.50p Automatic Execution
 16:22:51 - 30-Oct-26
Sell* 500 1,105.00p Negotiated Trade
 16:21:31 - 30-Oct-26
Buy* 90 1,105.00p Automatic Execution
 16:21:24 - 30-Oct-26
Buy* 101 1,105.00p Automatic Execution
 16:21:24 - 30-Oct-26
Sell* 623 1,105.00p Automatic Execution
 16:21:24 - 30-Oct-26
Buy* 143 1,105.00p Automatic Execution
 16:21:24 - 30-Oct-26
Buy* 333 1,105.00p Automatic Execution
 16:21:24 - 30-Oct-26
Buy* 408 1,105.00p Automatic Execution
 16:21:24 - 30-Oct-26
Buy* 587 1,105.00p Automatic Execution
 16:21:09 - 30-Oct-26
Buy* 407 1,105.00p Automatic Execution
 16:21:09 - 30-Oct-26
Buy* 272 1,105.00p Automatic Execution
 16:21:06 - 30-Oct-26
Buy* 406 1,105.00p Automatic Execution
 16:21:05 - 30-Oct-26
Buy* 454 1,105.00p Automatic Execution
 16:21:05 - 30-Oct-26
Buy* 404 1,105.00p Automatic Execution
 16:21:01 - 30-Oct-26
Buy* 404 1,105.00p Automatic Execution
 16:21:00 - 30-Oct-26
Buy* 221 1,105.00p Automatic Execution
 16:20:58 - 30-Oct-26
Buy* 373 1,105.00p Automatic Execution
 16:20:58 - 30-Oct-26
Buy* 412 1,105.00p Automatic Execution
 16:20:58 - 30-Oct-26
Buy* 340 1,105.00p Automatic Execution
 16:20:58 - 30-Oct-26
Buy* 18 1,105.00p Automatic Execution
 16:20:58 - 30-Oct-26
Buy* 352 1,105.00p Automatic Execution
 16:20:45 - 30-Oct-26
Sell* 681 1,105.00p Automatic Execution
 16:20:38 - 30-Oct-26
Buy* 348 1,105.00p Automatic Execution
 16:20:38 - 30-Oct-26
Buy* 145 1,105.00p Automatic Execution
 16:20:38 - 30-Oct-26
Buy* 594 1,105.00p Automatic Execution
 16:20:38 - 30-Oct-26
Buy* 280 1,105.00p Automatic Execution
 16:20:38 - 30-Oct-26
Buy* 100 1,105.00p Automatic Execution
 16:20:38 - 30-Oct-26
Buy* 371 1,105.00p Automatic Execution
 16:20:38 - 30-Oct-26
Buy* 237 1,105.00p Automatic Execution
 16:20:38 - 30-Oct-26
Buy* 917 1,104.50p Automatic Execution
 16:19:36 - 30-Oct-26
Buy* 95 1,104.50p Automatic Execution
 16:19:36 - 30-Oct-26
Sell* 194 1,104.50p Automatic Execution
 16:19:20 - 30-Oct-26
Sell* 110 1,104.50p Automatic Execution
 16:19:20 - 30-Oct-26
Sell* 59 1,104.50p Automatic Execution
 16:19:20 - 30-Oct-26
Sell* 128 1,104.50p Automatic Execution
 16:19:20 - 30-Oct-26
Sell* 166 1,104.50p Automatic Execution
 16:19:20 - 30-Oct-26
Buy* 355 1,105.00p Automatic Execution
 16:18:54 - 30-Oct-26
Buy* 604 1,105.00p Automatic Execution
 16:18:54 - 30-Oct-26
Buy* 1,124 1,105.00p Automatic Execution
 16:18:54 - 30-Oct-26
Buy* 273 1,105.00p Automatic Execution
 16:18:54 - 30-Oct-26
Buy* 300 1,105.00p Automatic Execution
 16:18:54 - 30-Oct-26
Buy* 191 1,105.00p Automatic Execution
 16:18:54 - 30-Oct-26
Buy* 407 1,105.00p Automatic Execution
 16:18:54 - 30-Oct-26
Buy* 130 1,105.00p Automatic Execution
 16:18:54 - 30-Oct-26
Buy* 1,254 1,105.00p Automatic Execution
 16:18:54 - 30-Oct-26
Buy* 248 1,105.00p Automatic Execution
 16:18:54 - 30-Oct-26
Buy* 343 1,105.00p Automatic Execution
 16:18:54 - 30-Oct-26
Buy* 38 1,105.00p Automatic Execution
 16:18:54 - 30-Oct-26
Sell* 224 1,104.50p Automatic Execution
 16:17:17 - 30-Oct-26
Sell* 33 1,104.50p Automatic Execution
 16:17:17 - 30-Oct-26
Sell* 521 1,104.50p Automatic Execution
 16:17:17 - 30-Oct-26
Sell* 554 1,104.50p Automatic Execution
 16:17:13 - 30-Oct-26
Sell* 142 1,104.50p Automatic Execution
 16:17:05 - 30-Oct-26
Sell* 642 1,104.50p Automatic Execution
 16:17:05 - 30-Oct-26
Buy* 421 1,105.00p Automatic Execution
 16:16:52 - 30-Oct-26
Sell* 1,254 1,105.00p Automatic Execution
 16:16:51 - 30-Oct-26
Sell* 646 1,105.00p Automatic Execution
 16:16:51 - 30-Oct-26
Sell* 29 1,105.00p Automatic Execution
 16:16:51 - 30-Oct-26
Sell* 1,677 1,105.00p Automatic Execution
 16:16:51 - 30-Oct-26
Sell* 289 1,105.00p Automatic Execution
 16:16:51 - 30-Oct-26
Sell* 1,537 1,105.00p Automatic Execution
 16:16:51 - 30-Oct-26
Sell* 1,055 1,105.00p Automatic Execution
 16:16:43 - 30-Oct-26
Sell* 57 1,105.00p Automatic Execution
 16:16:43 - 30-Oct-26
Sell* 738 1,105.00p Automatic Execution
 16:16:30 - 30-Oct-26
Sell* 319 1,105.00p Automatic Execution
 16:16:11 - 30-Oct-26
Buy* 421 1,105.50p Automatic Execution
 16:15:53 - 30-Oct-26
Sell* 3,270 1,105.08p SI Trade
 16:15:43 - 30-Oct-26
Buy* 43 1,105.50p Automatic Execution
 16:15:39 - 30-Oct-26
Buy* 627 1,105.50p Automatic Execution
 16:15:39 - 30-Oct-26
Buy* 372 1,105.50p Automatic Execution
 16:15:39 - 30-Oct-26
Sell* 140 1,105.00p Automatic Execution
 16:15:35 - 30-Oct-26
Buy* 602 1,105.00p Automatic Execution
 16:15:35 - 30-Oct-26
Buy* 147 1,105.00p Automatic Execution
 16:15:35 - 30-Oct-26
Buy* 137 1,105.00p Automatic Execution
 16:15:35 - 30-Oct-26
Buy* 170 1,105.00p Automatic Execution
 16:15:35 - 30-Oct-26
Buy* 9 1,105.00p Automatic Execution
 16:15:35 - 30-Oct-26
Buy* 280 1,105.00p Automatic Execution
 16:15:35 - 30-Oct-26
Sell* 600 1,105.00p Automatic Execution
 16:15:28 - 30-Oct-26
Sell* 800 1,105.00p Automatic Execution
 16:15:28 - 30-Oct-26
Buy* 100 1,105.00p Automatic Execution
 16:15:28 - 30-Oct-26
Buy* 313 1,105.00p Automatic Execution
 16:15:28 - 30-Oct-26
Buy* 931 1,105.00p Automatic Execution
 16:15:28 - 30-Oct-26
Buy* 369 1,105.00p Automatic Execution
 16:15:28 - 30-Oct-26
Buy* 58 1,105.00p Automatic Execution
 16:15:28 - 30-Oct-26
Buy* 454 1,105.00p Automatic Execution
 16:15:28 - 30-Oct-26
Buy* 114 1,105.00p Automatic Execution
 16:15:28 - 30-Oct-26
Buy* 166 1,105.00p Automatic Execution
 16:15:00 - 30-Oct-26
Buy* 521 1,105.00p Automatic Execution
 16:15:00 - 30-Oct-26
Buy* 485 1,105.50p Automatic Execution
 16:14:42 - 30-Oct-26
Buy* 1,254 1,105.50p Automatic Execution
 16:14:42 - 30-Oct-26
Sell* 642 1,105.50p Automatic Execution
 16:14:42 - 30-Oct-26
Sell* 38 1,105.50p Automatic Execution
 16:14:42 - 30-Oct-26
Sell* 580 1,105.50p Automatic Execution
 16:14:42 - 30-Oct-26
Sell* 540 1,105.50p Automatic Execution
 16:14:42 - 30-Oct-26
Sell* 227 1,105.50p Automatic Execution
 16:14:42 - 30-Oct-26
Buy* 890 1,106.00p Automatic Execution
 16:12:47 - 30-Oct-26
Buy* 364 1,106.00p Automatic Execution
 16:12:47 - 30-Oct-26
Buy* 226 1,106.00p Automatic Execution
 16:12:46 - 30-Oct-26
Buy* 455 1,106.00p Automatic Execution
 16:12:46 - 30-Oct-26
Buy* 448 1,106.00p Automatic Execution
 16:12:46 - 30-Oct-26
Buy* 331 1,106.00p Automatic Execution
 16:12:46 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71