Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 908,397 1,134.00p Uncrossing Trade
 16:35:21 - 22-Oct-26
Sell* 267 1,132.00p SI Trade
 16:29:51 - 22-Oct-26
Sell* 417 1,132.00p Automatic Execution
 16:29:50 - 22-Oct-26
Sell* 59 1,132.00p Automatic Execution
 16:29:50 - 22-Oct-26
Sell* 897 1,132.00p Automatic Execution
 16:29:50 - 22-Oct-26
Sell* 290 1,132.00p Automatic Execution
 16:29:50 - 22-Oct-26
Sell* 387 1,132.00p Automatic Execution
 16:29:50 - 22-Oct-26
Buy* 897 1,132.50p Automatic Execution
 16:29:49 - 22-Oct-26
Buy* 207 1,132.50p Automatic Execution
 16:29:49 - 22-Oct-26
Sell* 897 1,132.00p Automatic Execution
 16:29:45 - 22-Oct-26
Sell* 1,031 1,132.00p Automatic Execution
 16:29:44 - 22-Oct-26
Sell* 684 1,132.00p Automatic Execution
 16:29:44 - 22-Oct-26
Sell* 1,058 1,132.00p Automatic Execution
 16:29:44 - 22-Oct-26
Sell* 477 1,132.00p Automatic Execution
 16:29:44 - 22-Oct-26
Sell* 897 1,132.00p Automatic Execution
 16:29:44 - 22-Oct-26
Sell* 445 1,132.00p Automatic Execution
 16:29:44 - 22-Oct-26
Sell* 623 1,131.50p Automatic Execution
 16:29:42 - 22-Oct-26
Sell* 473 1,131.50p Automatic Execution
 16:29:42 - 22-Oct-26
Sell* 512 1,131.50p Automatic Execution
 16:29:42 - 22-Oct-26
Sell* 429 1,131.50p Automatic Execution
 16:29:42 - 22-Oct-26
Sell* 897 1,131.50p Automatic Execution
 16:29:42 - 22-Oct-26
Buy* 423 1,132.00p Automatic Execution
 16:29:42 - 22-Oct-26
Buy* 477 1,132.00p Automatic Execution
 16:29:42 - 22-Oct-26
Sell* 444 1,132.00p Automatic Execution
 16:29:42 - 22-Oct-26
Sell* 2,391 1,132.00p Automatic Execution
 16:29:42 - 22-Oct-26
Sell* 400 1,132.00p Automatic Execution
 16:29:42 - 22-Oct-26
Sell* 121 1,132.00p Automatic Execution
 16:29:42 - 22-Oct-26
Sell* 720 1,132.00p Automatic Execution
 16:29:42 - 22-Oct-26
Sell* 200 1,132.00p Automatic Execution
 16:29:42 - 22-Oct-26
Sell* 1,800 1,132.00p Automatic Execution
 16:29:42 - 22-Oct-26
Sell* 1,800 1,132.00p Automatic Execution
 16:29:42 - 22-Oct-26
Sell* 468 1,132.00p Automatic Execution
 16:29:42 - 22-Oct-26
Sell* 130 1,132.00p Automatic Execution
 16:29:42 - 22-Oct-26
Sell* 315 1,132.00p Automatic Execution
 16:29:42 - 22-Oct-26
Sell* 750 1,132.50p Automatic Execution
 16:29:24 - 22-Oct-26
Sell* 424 1,132.50p Automatic Execution
 16:29:24 - 22-Oct-26
Buy* 125 1,133.00p Automatic Execution
 16:29:24 - 22-Oct-26
Buy* 688 1,132.50p Automatic Execution
 16:29:21 - 22-Oct-26
Buy* 209 1,132.50p Automatic Execution
 16:29:21 - 22-Oct-26
Buy* 153 1,132.50p Automatic Execution
 16:29:08 - 22-Oct-26
Sell* 897 1,132.50p Automatic Execution
 16:29:08 - 22-Oct-26
Buy* 7 1,132.50p Automatic Execution
 16:29:08 - 22-Oct-26
Buy* 168 1,132.50p Automatic Execution
 16:29:08 - 22-Oct-26
Buy* 33 1,132.50p Automatic Execution
 16:29:08 - 22-Oct-26
Sell* 16 1,132.00p SI Trade
 16:29:02 - 22-Oct-26
Sell* 582 1,132.00p Automatic Execution
 16:29:00 - 22-Oct-26
Sell* 596 1,132.50p Automatic Execution
 16:28:58 - 22-Oct-26
Sell* 631 1,132.50p Automatic Execution
 16:28:58 - 22-Oct-26
Buy* 897 1,132.50p Automatic Execution
 16:28:57 - 22-Oct-26
Buy* 163 1,132.50p Automatic Execution
 16:28:57 - 22-Oct-26
Buy* 255 1,132.50p Automatic Execution
 16:28:57 - 22-Oct-26
Sell* 1,800 1,132.50p Automatic Execution
 16:28:57 - 22-Oct-26
Sell* 2,132 1,132.50p Automatic Execution
 16:28:57 - 22-Oct-26
Sell* 828 1,132.50p Automatic Execution
 16:28:57 - 22-Oct-26
Sell* 888 1,132.50p SI Trade
 16:28:57 - 22-Oct-26
Sell* 170 1,133.00p Automatic Execution
 16:28:24 - 22-Oct-26
Sell* 596 1,133.00p Automatic Execution
 16:28:24 - 22-Oct-26
Buy* 15 1,133.00p Automatic Execution
 16:28:12 - 22-Oct-26
Buy* 882 1,133.00p Automatic Execution
 16:28:12 - 22-Oct-26
Sell* 164 1,133.00p Automatic Execution
 16:28:12 - 22-Oct-26
Buy* 125 1,133.50p Automatic Execution
 16:28:12 - 22-Oct-26
Buy* 897 1,133.00p Automatic Execution
 16:28:01 - 22-Oct-26
Sell* 596 1,133.00p Automatic Execution
 16:27:58 - 22-Oct-26
Sell* 36 1,133.00p Automatic Execution
 16:27:58 - 22-Oct-26
Sell* 222 1,133.00p Automatic Execution
 16:27:58 - 22-Oct-26
Sell* 897 1,133.00p Automatic Execution
 16:27:58 - 22-Oct-26
Sell* 897 1,133.00p Automatic Execution
 16:27:57 - 22-Oct-26
Sell* 1,032 1,133.00p Automatic Execution
 16:27:56 - 22-Oct-26
Sell* 2 1,133.00p Automatic Execution
 16:27:56 - 22-Oct-26
Sell* 632 1,133.00p Automatic Execution
 16:27:56 - 22-Oct-26
Sell* 828 1,133.00p Automatic Execution
 16:27:56 - 22-Oct-26
Sell* 254 1,133.00p Automatic Execution
 16:27:56 - 22-Oct-26
Buy* 260 1,133.50p Automatic Execution
 16:27:48 - 22-Oct-26
Sell* 80 1,133.00p Ordinary
 16:27:46 - 22-Oct-26
Buy* 24 1,133.50p Automatic Execution
 16:27:46 - 22-Oct-26
Sell* 157 1,133.50p Automatic Execution
 16:27:46 - 22-Oct-26
Buy* 1 1,133.50p Automatic Execution
 16:27:46 - 22-Oct-26
Buy* 130 1,133.00p Automatic Execution
 16:27:45 - 22-Oct-26
Buy* 2 1,133.00p Automatic Execution
 16:27:45 - 22-Oct-26
Buy* 446 1,133.00p Automatic Execution
 16:27:45 - 22-Oct-26
Buy* 897 1,133.00p Automatic Execution
 16:27:45 - 22-Oct-26
Buy* 88 1,133.00p Automatic Execution
 16:27:45 - 22-Oct-26
Buy* 443 1,133.00p Automatic Execution
 16:27:34 - 22-Oct-26
Buy* 265 1,133.00p Automatic Execution
 16:27:34 - 22-Oct-26
Buy* 632 1,133.00p Automatic Execution
 16:27:34 - 22-Oct-26
Sell* 152 1,132.50p Automatic Execution
 16:27:32 - 22-Oct-26
Sell* 559 1,132.50p Automatic Execution
 16:27:32 - 22-Oct-26
Sell* 1,472 1,132.50p Automatic Execution
 16:27:32 - 22-Oct-26
Sell* 897 1,132.50p Automatic Execution
 16:27:32 - 22-Oct-26
Sell* 4 1,132.50p SI Trade
 16:27:15 - 22-Oct-26
Sell* 71 1,132.50p Automatic Execution
 16:27:02 - 22-Oct-26
Sell* 826 1,132.50p Automatic Execution
 16:27:02 - 22-Oct-26
Buy* 10 1,132.50p Automatic Execution
 16:27:02 - 22-Oct-26
Sell* 1,715 1,132.50p Automatic Execution
 16:27:02 - 22-Oct-26
Sell* 1,472 1,132.50p Automatic Execution
 16:27:00 - 22-Oct-26
Sell* 120 1,132.50p Automatic Execution
 16:27:00 - 22-Oct-26
Sell* 613 1,132.50p Automatic Execution
 16:27:00 - 22-Oct-26
Sell* 542 1,132.50p Automatic Execution
 16:27:00 - 22-Oct-26
Sell* 116 1,132.50p Automatic Execution
 16:27:00 - 22-Oct-26
Sell* 284 1,132.50p Automatic Execution
 16:27:00 - 22-Oct-26
Sell* 334 1,132.50p Automatic Execution
 16:27:00 - 22-Oct-26
Sell* 897 1,132.50p Automatic Execution
 16:27:00 - 22-Oct-26
Buy* 897 1,132.50p Automatic Execution
 16:26:48 - 22-Oct-26
Buy* 430 1,132.50p Automatic Execution
 16:26:48 - 22-Oct-26
Buy* 81 1,132.50p Automatic Execution
 16:26:48 - 22-Oct-26
Buy* 10 1,132.50p Automatic Execution
 16:26:12 - 22-Oct-26
Buy* 429 1,132.00p Automatic Execution
 16:26:05 - 22-Oct-26
Buy* 897 1,132.00p Automatic Execution
 16:26:05 - 22-Oct-26
Buy* 18 1,131.50p Automatic Execution
 16:25:49 - 22-Oct-26
Sell* 130 1,131.50p Automatic Execution
 16:25:35 - 22-Oct-26
Sell* 474 1,131.50p Automatic Execution
 16:25:35 - 22-Oct-26
Sell* 897 1,131.50p Automatic Execution
 16:25:25 - 22-Oct-26
Buy* 164 1,131.50p Automatic Execution
 16:25:25 - 22-Oct-26
Buy* 158 1,131.50p Automatic Execution
 16:25:19 - 22-Oct-26
Buy* 163 1,131.50p Automatic Execution
 16:25:15 - 22-Oct-26
Sell* 100 1,131.00p SI Trade
 16:25:13 - 22-Oct-26
Buy* 897 1,131.00p Automatic Execution
 16:24:50 - 22-Oct-26
Buy* 25 1,131.00p Automatic Execution
 16:24:48 - 22-Oct-26
Sell* 20 1,130.247p Negotiated Trade
 16:24:35 - 22-Oct-26
Sell* 100 1,130.00p SI Trade
 16:24:31 - 22-Oct-26
Sell* 340 1,130.50p Automatic Execution
 16:24:17 - 22-Oct-26
Sell* 897 1,130.50p Automatic Execution
 16:24:17 - 22-Oct-26
Sell* 703 1,130.50p Automatic Execution
 16:24:17 - 22-Oct-26
Sell* 257 1,130.50p Automatic Execution
 16:24:03 - 22-Oct-26
Sell* 500 1,130.50p Automatic Execution
 16:24:03 - 22-Oct-26
Sell* 897 1,130.50p Automatic Execution
 16:24:03 - 22-Oct-26
Sell* 155 1,130.50p Automatic Execution
 16:23:53 - 22-Oct-26
Buy* 141 1,130.50p Automatic Execution
 16:23:53 - 22-Oct-26
Buy* 77 1,130.50p Automatic Execution
 16:23:53 - 22-Oct-26
Buy* 104 1,130.50p Automatic Execution
 16:23:53 - 22-Oct-26
Sell* 500 1,130.00p Automatic Execution
 16:23:38 - 22-Oct-26
Sell* 271 1,130.00p Automatic Execution
 16:23:38 - 22-Oct-26
Sell* 897 1,130.00p Automatic Execution
 16:23:38 - 22-Oct-26
Sell* 4,870 1,130.50p Automatic Execution
 16:23:25 - 22-Oct-26
Buy* 3,600 1,130.50p Automatic Execution
 16:23:25 - 22-Oct-26
Buy* 473 1,130.50p Automatic Execution
 16:23:25 - 22-Oct-26
Buy* 200 1,130.50p Automatic Execution
 16:23:25 - 22-Oct-26
Buy* 400 1,130.50p Automatic Execution
 16:23:25 - 22-Oct-26
Buy* 130 1,130.50p Automatic Execution
 16:23:25 - 22-Oct-26
Buy* 897 1,130.50p Automatic Execution
 16:23:25 - 22-Oct-26
Buy* 455 1,130.50p Automatic Execution
 16:23:25 - 22-Oct-26
Buy* 1,705 1,130.50p Automatic Execution
 16:23:25 - 22-Oct-26
Buy* 267 1,130.00p Automatic Execution
 16:23:25 - 22-Oct-26
Buy* 456 1,130.00p Automatic Execution
 16:23:25 - 22-Oct-26
Buy* 897 1,130.00p Automatic Execution
 16:23:25 - 22-Oct-26
Buy* 130 1,130.00p Automatic Execution
 16:23:25 - 22-Oct-26
Buy* 149 1,130.00p Automatic Execution
 16:23:25 - 22-Oct-26
Buy* 371 1,130.00p Automatic Execution
 16:23:25 - 22-Oct-26
Buy* 897 1,129.00p Automatic Execution
 16:23:03 - 22-Oct-26
Sell* 157 1,129.00p Automatic Execution
 16:23:03 - 22-Oct-26
Sell* 200 1,130.00p Automatic Execution
 16:22:54 - 22-Oct-26
Sell* 112 1,130.00p Automatic Execution
 16:22:53 - 22-Oct-26
Sell* 897 1,130.00p Automatic Execution
 16:22:53 - 22-Oct-26
Sell* 300 1,130.00p Automatic Execution
 16:22:53 - 22-Oct-26
Buy* 100 1,130.00p Automatic Execution
 16:22:53 - 22-Oct-26
Sell* 897 1,130.00p Automatic Execution
 16:22:53 - 22-Oct-26
Sell* 478 1,130.00p Automatic Execution
 16:22:53 - 22-Oct-26
Sell* 769 1,130.00p Automatic Execution
 16:22:53 - 22-Oct-26
Sell* 3,608 1,130.00p Automatic Execution
 16:22:53 - 22-Oct-26
Buy* 100 1,130.00p Automatic Execution
 16:22:53 - 22-Oct-26
Buy* 900 1,130.00p Automatic Execution
 16:22:53 - 22-Oct-26
Buy* 1,800 1,130.00p Automatic Execution
 16:22:53 - 22-Oct-26
Buy* 2,766 1,130.00p Automatic Execution
 16:22:53 - 22-Oct-26
Buy* 488 1,130.00p Automatic Execution
 16:22:53 - 22-Oct-26
Buy* 470 1,130.00p Automatic Execution
 16:22:53 - 22-Oct-26
Buy* 897 1,130.00p Automatic Execution
 16:22:53 - 22-Oct-26
Buy* 763 1,130.00p Automatic Execution
 16:22:53 - 22-Oct-26
Buy* 130 1,130.00p Automatic Execution
 16:22:53 - 22-Oct-26
Buy* 457 1,129.50p Automatic Execution
 16:22:53 - 22-Oct-26
Buy* 750 1,129.50p Automatic Execution
 16:22:53 - 22-Oct-26
Buy* 2 1,129.50p Automatic Execution
 16:22:53 - 22-Oct-26
Buy* 8 1,129.50p Automatic Execution
 16:22:53 - 22-Oct-26
Buy* 198 1,129.50p Automatic Execution
 16:22:53 - 22-Oct-26
Buy* 286 1,129.50p Automatic Execution
 16:22:53 - 22-Oct-26
Buy* 130 1,129.50p Automatic Execution
 16:22:53 - 22-Oct-26
Sell* 897 1,129.00p Automatic Execution
 16:22:31 - 22-Oct-26
Buy* 252 1,129.00p Automatic Execution
 16:22:29 - 22-Oct-26
Buy* 897 1,129.00p Automatic Execution
 16:22:29 - 22-Oct-26
Buy* 705 1,129.00p Automatic Execution
 16:22:09 - 22-Oct-26
Buy* 192 1,129.00p Automatic Execution
 16:22:09 - 22-Oct-26
Buy* 14 1,129.00p Automatic Execution
 16:22:05 - 22-Oct-26
Sell* 9 1,128.50p SI Trade
 16:21:54 - 22-Oct-26
Sell* 188 1,129.00p Automatic Execution
 16:21:33 - 22-Oct-26
Sell* 58 1,129.00p Automatic Execution
 16:21:33 - 22-Oct-26
Buy* 197 1,130.00p Automatic Execution
 16:20:04 - 22-Oct-26
Buy* 226 1,130.00p Automatic Execution
 16:20:04 - 22-Oct-26
Buy* 130 1,130.00p Automatic Execution
 16:20:04 - 22-Oct-26
Buy* 897 1,130.00p Automatic Execution
 16:20:04 - 22-Oct-26
Buy* 366 1,129.50p Automatic Execution
 16:19:52 - 22-Oct-26
Buy* 300 1,129.50p Automatic Execution
 16:19:52 - 22-Oct-26
Buy* 198 1,129.50p Automatic Execution
 16:19:49 - 22-Oct-26
Buy* 897 1,129.50p Automatic Execution
 16:19:49 - 22-Oct-26
Sell* 897 1,129.00p Automatic Execution
 16:19:40 - 22-Oct-26
Sell* 130 1,129.00p Automatic Execution
 16:19:40 - 22-Oct-26
Sell* 446 1,129.00p Automatic Execution
 16:19:40 - 22-Oct-26
Sell* 897 1,129.00p Automatic Execution
 16:19:40 - 22-Oct-26
Buy* 214 1,129.00p Automatic Execution
 16:19:33 - 22-Oct-26
Buy* 196 1,129.00p Automatic Execution
 16:19:33 - 22-Oct-26
Buy* 1,751 1,129.00p Automatic Execution
 16:19:33 - 22-Oct-26
Sell* 897 1,128.50p Automatic Execution
 16:18:27 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85