| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 244 | 1,195.00p | Automatic Execution |
13:48:02 - 26-Mar-26 |
| Sell* | 312 | 1,195.00p | Automatic Execution |
13:48:02 - 26-Mar-26 |
| Buy* | 309 | 1,195.50p | Automatic Execution |
13:47:51 - 26-Mar-26 |
| Sell* | 89 | 1,194.50p | Automatic Execution |
13:46:51 - 26-Mar-26 |
| Buy* | 154 | 1,195.50p | Automatic Execution |
13:46:51 - 26-Mar-26 |
| Buy* | 154 | 1,195.50p | Automatic Execution |
13:46:51 - 26-Mar-26 |
| Buy* | 20 | 1,195.50p | Automatic Execution |
13:46:51 - 26-Mar-26 |
| Buy* | 427 | 1,195.00p | Automatic Execution |
13:46:51 - 26-Mar-26 |
| Buy* | 187 | 1,195.00p | Automatic Execution |
13:46:51 - 26-Mar-26 |
| Buy* | 42 | 1,195.00p | Automatic Execution |
13:46:51 - 26-Mar-26 |
| Buy* | 348 | 1,195.00p | Automatic Execution |
13:46:51 - 26-Mar-26 |
| Buy* | 146 | 1,195.00p | Automatic Execution |
13:46:51 - 26-Mar-26 |
| Buy* | 252 | 1,194.50p | Automatic Execution |
13:46:51 - 26-Mar-26 |
| Buy* | 82 | 1,194.50p | Automatic Execution |
13:46:51 - 26-Mar-26 |
| Buy* | 143 | 1,194.50p | Automatic Execution |
13:46:51 - 26-Mar-26 |
| Buy* | 18 | 1,194.50p | Automatic Execution |
13:46:51 - 26-Mar-26 |
| Buy* | 30 | 1,194.50p | Automatic Execution |
13:46:51 - 26-Mar-26 |
| Buy* | 313 | 1,194.50p | Automatic Execution |
13:46:51 - 26-Mar-26 |
| Buy* | 63 | 1,194.50p | Automatic Execution |
13:46:51 - 26-Mar-26 |
| Buy* | 348 | 1,194.50p | Automatic Execution |
13:46:51 - 26-Mar-26 |
| Buy* | 20 | 1,194.00p | Automatic Execution |
13:46:31 - 26-Mar-26 |
| Buy* | 252 | 1,194.00p | Automatic Execution |
13:46:31 - 26-Mar-26 |
| Buy* | 20 | 1,194.00p | Automatic Execution |
13:46:31 - 26-Mar-26 |
| Sell* | 63 | 1,193.50p | Automatic Execution |
13:45:39 - 26-Mar-26 |
| Sell* | 150 | 1,193.50p | Automatic Execution |
13:45:39 - 26-Mar-26 |
| Sell* | 348 | 1,193.50p | Automatic Execution |
13:45:39 - 26-Mar-26 |
| Sell* | 313 | 1,193.50p | Automatic Execution |
13:45:39 - 26-Mar-26 |
| Buy* | 28 | 1,194.00p | Automatic Execution |
13:45:39 - 26-Mar-26 |
| Buy* | 100 | 1,194.50p | Automatic Execution |
13:45:13 - 26-Mar-26 |
| Buy* | 32 | 1,194.00p | Automatic Execution |
13:45:13 - 26-Mar-26 |
| Buy* | 217 | 1,193.50p | Automatic Execution |
13:45:13 - 26-Mar-26 |
| Buy* | 351 | 1,193.50p | Automatic Execution |
13:45:13 - 26-Mar-26 |
| Buy* | 38 | 1,193.50p | Automatic Execution |
13:45:13 - 26-Mar-26 |
| Buy* | 59 | 1,193.00p | Automatic Execution |
13:44:30 - 26-Mar-26 |
| Sell* | 348 | 1,192.50p | Automatic Execution |
13:44:22 - 26-Mar-26 |
| Sell* | 312 | 1,193.00p | Automatic Execution |
13:44:18 - 26-Mar-26 |
| Buy* | 37 | 1,193.50p | Automatic Execution |
13:43:23 - 26-Mar-26 |
| Sell* | 140 | 1,193.50p | Automatic Execution |
13:42:28 - 26-Mar-26 |
| Buy* | 217 | 1,193.50p | Automatic Execution |
13:42:13 - 26-Mar-26 |
| Sell* | 63 | 1,193.50p | Automatic Execution |
13:42:13 - 26-Mar-26 |
| Sell* | 86 | 1,193.50p | Automatic Execution |
13:42:13 - 26-Mar-26 |
| Sell* | 227 | 1,193.50p | Automatic Execution |
13:42:13 - 26-Mar-26 |
| Buy* | 144 | 1,193.50p | Automatic Execution |
13:42:04 - 26-Mar-26 |
| Buy* | 154 | 1,193.50p | Automatic Execution |
13:42:04 - 26-Mar-26 |
| Sell* | 312 | 1,193.00p | Automatic Execution |
13:42:04 - 26-Mar-26 |
| Sell* | 63 | 1,193.00p | Automatic Execution |
13:42:04 - 26-Mar-26 |
| Sell* | 144 | 1,193.00p | Automatic Execution |
13:42:04 - 26-Mar-26 |
| Sell* | 348 | 1,193.00p | Automatic Execution |
13:42:04 - 26-Mar-26 |
| Buy* | 240 | 1,193.00p | Automatic Execution |
13:42:03 - 26-Mar-26 |
| Buy* | 217 | 1,193.00p | Automatic Execution |
13:42:03 - 26-Mar-26 |
| Buy* | 42 | 1,193.00p | Automatic Execution |
13:42:03 - 26-Mar-26 |
| Buy* | 217 | 1,192.50p | Automatic Execution |
13:41:57 - 26-Mar-26 |
| Buy* | 94 | 1,192.50p | Automatic Execution |
13:41:57 - 26-Mar-26 |
| Buy* | 54 | 1,192.00p | Automatic Execution |
13:41:57 - 26-Mar-26 |
| Buy* | 424 | 1,192.00p | Automatic Execution |
13:41:57 - 26-Mar-26 |
| Buy* | 703 | 1,192.00p | Automatic Execution |
13:41:57 - 26-Mar-26 |
| Buy* | 63 | 1,192.00p | Automatic Execution |
13:41:57 - 26-Mar-26 |
| Buy* | 312 | 1,192.00p | Automatic Execution |
13:41:57 - 26-Mar-26 |
| Buy* | 348 | 1,192.00p | Automatic Execution |
13:41:57 - 26-Mar-26 |
| Buy* | 37 | 1,191.50p | Automatic Execution |
13:41:57 - 26-Mar-26 |
| Buy* | 312 | 1,191.50p | Automatic Execution |
13:41:57 - 26-Mar-26 |
| Buy* | 348 | 1,191.50p | Automatic Execution |
13:41:57 - 26-Mar-26 |
| Buy* | 63 | 1,191.50p | Automatic Execution |
13:41:57 - 26-Mar-26 |
| Buy* | 95 | 1,191.50p | Automatic Execution |
13:41:57 - 26-Mar-26 |
| Buy* | 148 | 1,191.50p | Automatic Execution |
13:41:57 - 26-Mar-26 |
| Buy* | 151 | 1,191.50p | Automatic Execution |
13:41:57 - 26-Mar-26 |
| Buy* | 860 | 1,191.50p | Automatic Execution |
13:41:57 - 26-Mar-26 |
| Buy* | 59 | 1,191.00p | Automatic Execution |
13:41:55 - 26-Mar-26 |
| Buy* | 24 | 1,191.00p | Automatic Execution |
13:41:55 - 26-Mar-26 |
| Buy* | 18 | 1,191.00p | Automatic Execution |
13:41:55 - 26-Mar-26 |
| Buy* | 126 | 1,191.00p | Automatic Execution |
13:41:54 - 26-Mar-26 |
| Buy* | 100 | 1,191.00p | Automatic Execution |
13:41:54 - 26-Mar-26 |
| Sell* | 465 | 1,191.50p | Automatic Execution |
13:41:23 - 26-Mar-26 |
| Sell* | 63 | 1,191.50p | Automatic Execution |
13:41:23 - 26-Mar-26 |
| Sell* | 253 | 1,191.50p | Automatic Execution |
13:41:23 - 26-Mar-26 |
| Sell* | 348 | 1,191.50p | Automatic Execution |
13:41:23 - 26-Mar-26 |
| Buy* | 76 | 1,192.50p | Automatic Execution |
13:41:23 - 26-Mar-26 |
| Buy* | 213 | 1,191.50p | Automatic Execution |
13:41:22 - 26-Mar-26 |
| Buy* | 240 | 1,191.50p | Automatic Execution |
13:41:22 - 26-Mar-26 |
| Buy* | 703 | 1,191.50p | Automatic Execution |
13:41:22 - 26-Mar-26 |
| Buy* | 217 | 1,191.00p | Automatic Execution |
13:41:22 - 26-Mar-26 |
| Buy* | 85 | 1,191.00p | Automatic Execution |
13:41:22 - 26-Mar-26 |
| Buy* | 163 | 1,191.00p | Automatic Execution |
13:41:22 - 26-Mar-26 |
| Sell* | 164 | 1,191.00p | Automatic Execution |
13:41:09 - 26-Mar-26 |
| Buy* | 108 | 1,191.50p | SI Trade |
13:41:01 - 26-Mar-26 |
| Buy* | 92 | 1,191.50p | SI Trade |
13:41:01 - 26-Mar-26 |
| Buy* | 110 | 1,191.50p | Automatic Execution |
13:41:01 - 26-Mar-26 |
| Sell* | 348 | 1,190.50p | Automatic Execution |
13:41:01 - 26-Mar-26 |
| Sell* | 46 | 1,190.50p | Automatic Execution |
13:41:01 - 26-Mar-26 |
| Sell* | 63 | 1,190.50p | Automatic Execution |
13:41:01 - 26-Mar-26 |
| Sell* | 60 | 1,190.50p | Automatic Execution |
13:41:01 - 26-Mar-26 |
| Buy* | 52 | 1,191.00p | Automatic Execution |
13:41:01 - 26-Mar-26 |
| Buy* | 3 | 1,191.00p | Automatic Execution |
13:41:01 - 26-Mar-26 |
| Buy* | 22 | 1,191.00p | Automatic Execution |
13:41:01 - 26-Mar-26 |
| Sell* | 36 | 1,190.50p | Automatic Execution |
13:41:01 - 26-Mar-26 |
| Sell* | 36 | 1,190.50p | Automatic Execution |
13:41:01 - 26-Mar-26 |
| Buy* | 54 | 1,190.50p | Automatic Execution |
13:41:01 - 26-Mar-26 |
| Buy* | 143 | 1,190.50p | Automatic Execution |
13:41:01 - 26-Mar-26 |
| Buy* | 106 | 1,190.50p | Automatic Execution |
13:41:01 - 26-Mar-26 |
| Buy* | 158 | 1,190.50p | Automatic Execution |
13:41:01 - 26-Mar-26 |
| Buy* | 328 | 1,190.50p | Automatic Execution |
13:41:01 - 26-Mar-26 |
| Buy* | 20 | 1,190.50p | Automatic Execution |
13:41:01 - 26-Mar-26 |
| Sell* | 213 | 1,189.50p | Automatic Execution |
13:40:36 - 26-Mar-26 |
| Sell* | 217 | 1,189.50p | Automatic Execution |
13:40:36 - 26-Mar-26 |
| Sell* | 312 | 1,189.50p | Automatic Execution |
13:40:36 - 26-Mar-26 |
| Buy* | 89 | 1,190.50p | Automatic Execution |
13:38:31 - 26-Mar-26 |
| Buy* | 35 | 1,190.50p | Automatic Execution |
13:38:31 - 26-Mar-26 |
| Buy* | 407 | 1,190.50p | Automatic Execution |
13:38:31 - 26-Mar-26 |
| Buy* | 54 | 1,190.50p | Automatic Execution |
13:38:31 - 26-Mar-26 |
| Buy* | 207 | 1,190.50p | Automatic Execution |
13:38:31 - 26-Mar-26 |
| Buy* | 16 | 1,190.00p | Automatic Execution |
13:38:31 - 26-Mar-26 |
| Buy* | 38 | 1,190.00p | Automatic Execution |
13:38:31 - 26-Mar-26 |
| Buy* | 27 | 1,190.00p | Automatic Execution |
13:38:31 - 26-Mar-26 |
| Buy* | 217 | 1,190.00p | Automatic Execution |
13:37:29 - 26-Mar-26 |
| Buy* | 114 | 1,190.00p | Automatic Execution |
13:37:29 - 26-Mar-26 |
| Buy* | 348 | 1,190.00p | Automatic Execution |
13:37:29 - 26-Mar-26 |
| Sell* | 100 | 1,190.50p | Automatic Execution |
13:36:23 - 26-Mar-26 |
| Buy* | 20 | 1,191.00p | Automatic Execution |
13:36:15 - 26-Mar-26 |
| Buy* | 252 | 1,190.50p | Automatic Execution |
13:36:15 - 26-Mar-26 |
| Buy* | 124 | 1,190.50p | Automatic Execution |
13:36:15 - 26-Mar-26 |
| Buy* | 15 | 1,190.50p | Automatic Execution |
13:36:15 - 26-Mar-26 |
| Buy* | 482 | 1,190.00p | Automatic Execution |
13:35:55 - 26-Mar-26 |
| Buy* | 100 | 1,190.00p | Automatic Execution |
13:35:55 - 26-Mar-26 |
| Buy* | 58 | 1,190.00p | Automatic Execution |
13:35:55 - 26-Mar-26 |
| Buy* | 348 | 1,190.00p | Automatic Execution |
13:35:55 - 26-Mar-26 |
| Sell* | 139 | 1,189.50p | Automatic Execution |
13:35:54 - 26-Mar-26 |
| Sell* | 87 | 1,189.50p | Automatic Execution |
13:35:54 - 26-Mar-26 |
| Sell* | 100 | 1,189.50p | Automatic Execution |
13:35:54 - 26-Mar-26 |
| Sell* | 392 | 1,189.50p | Automatic Execution |
13:35:54 - 26-Mar-26 |
| Buy* | 195 | 1,190.00p | Automatic Execution |
13:35:54 - 26-Mar-26 |
| Buy* | 153 | 1,190.00p | Automatic Execution |
13:35:54 - 26-Mar-26 |
| Buy* | 47 | 1,190.00p | Automatic Execution |
13:35:54 - 26-Mar-26 |
| Buy* | 100 | 1,189.50p | Automatic Execution |
13:35:54 - 26-Mar-26 |
| Buy* | 124 | 1,189.50p | Automatic Execution |
13:35:54 - 26-Mar-26 |
| Buy* | 348 | 1,189.50p | Automatic Execution |
13:35:54 - 26-Mar-26 |
| Sell* | 58 | 1,189.00p | Automatic Execution |
13:35:54 - 26-Mar-26 |
| Sell* | 424 | 1,189.00p | Automatic Execution |
13:35:54 - 26-Mar-26 |
| Sell* | 441 | 1,189.00p | Automatic Execution |
13:35:54 - 26-Mar-26 |
| Sell* | 259 | 1,189.00p | Automatic Execution |
13:35:54 - 26-Mar-26 |
| Buy* | 252 | 1,189.00p | Automatic Execution |
13:35:54 - 26-Mar-26 |
| Buy* | 197 | 1,189.00p | Automatic Execution |
13:35:54 - 26-Mar-26 |
| Buy* | 55 | 1,189.00p | Automatic Execution |
13:35:54 - 26-Mar-26 |
| Buy* | 348 | 1,189.00p | Automatic Execution |
13:35:54 - 26-Mar-26 |
| Buy* | 100 | 1,189.00p | Automatic Execution |
13:35:54 - 26-Mar-26 |
| Sell* | 42 | 1,189.00p | Automatic Execution |
13:35:30 - 26-Mar-26 |
| Sell* | 174 | 1,189.00p | Automatic Execution |
13:35:30 - 26-Mar-26 |
| Unknown* | 0 | 1,190.50p | SI Trade |
13:35:01 - 26-Mar-26 |
| Buy* | 252 | 1,190.50p | Automatic Execution |
13:34:02 - 26-Mar-26 |
| Sell* | 6,000 | 1,189.95p | SI Trade |
13:33:27 - 26-Mar-26 |
| Buy* | 252 | 1,190.50p | Automatic Execution |
13:33:14 - 26-Mar-26 |
| Sell* | 226 | 1,191.00p | Automatic Execution |
13:32:31 - 26-Mar-26 |
| Sell* | 348 | 1,191.00p | Automatic Execution |
13:32:31 - 26-Mar-26 |
| Buy* | 187 | 1,191.50p | Automatic Execution |
13:32:28 - 26-Mar-26 |
| Buy* | 100 | 1,191.00p | Automatic Execution |
13:32:28 - 26-Mar-26 |
| Buy* | 472 | 1,191.00p | Automatic Execution |
13:32:28 - 26-Mar-26 |
| Buy* | 348 | 1,191.00p | Automatic Execution |
13:32:28 - 26-Mar-26 |
| Buy* | 53 | 1,191.00p | Automatic Execution |
13:32:28 - 26-Mar-26 |
| Buy* | 38 | 1,191.00p | Automatic Execution |
13:32:28 - 26-Mar-26 |
| Buy* | 4 | 1,191.00p | Automatic Execution |
13:32:28 - 26-Mar-26 |
| Sell* | 103 | 1,190.50p | Automatic Execution |
13:32:28 - 26-Mar-26 |
| Buy* | 20 | 1,191.50p | Automatic Execution |
13:32:28 - 26-Mar-26 |
| Sell* | 72 | 1,191.50p | Automatic Execution |
13:32:28 - 26-Mar-26 |
| Sell* | 179 | 1,191.50p | Automatic Execution |
13:32:28 - 26-Mar-26 |
| Sell* | 248 | 1,191.50p | Automatic Execution |
13:32:28 - 26-Mar-26 |
| Sell* | 100 | 1,191.50p | Automatic Execution |
13:32:28 - 26-Mar-26 |
| Buy* | 39 | 1,192.00p | Automatic Execution |
13:32:28 - 26-Mar-26 |
| Buy* | 55 | 1,191.50p | Automatic Execution |
13:32:28 - 26-Mar-26 |
| Buy* | 187 | 1,191.50p | Automatic Execution |
13:32:28 - 26-Mar-26 |
| Sell* | 53 | 1,190.00p | Automatic Execution |
13:32:06 - 26-Mar-26 |
| Sell* | 194 | 1,190.00p | Automatic Execution |
13:32:06 - 26-Mar-26 |
| Sell* | 348 | 1,190.00p | Automatic Execution |
13:32:06 - 26-Mar-26 |
| Sell* | 348 | 1,190.50p | Automatic Execution |
13:32:00 - 26-Mar-26 |
| Buy* | 20 | 1,191.00p | Automatic Execution |
13:32:00 - 26-Mar-26 |
| Buy* | 150 | 1,190.00p | Automatic Execution |
13:32:00 - 26-Mar-26 |
| Buy* | 182 | 1,190.00p | Automatic Execution |
13:32:00 - 26-Mar-26 |
| Buy* | 190 | 1,190.00p | Automatic Execution |
13:32:00 - 26-Mar-26 |
| Buy* | 60 | 1,190.00p | Automatic Execution |
13:31:59 - 26-Mar-26 |
| Buy* | 240 | 1,189.50p | Automatic Execution |
13:31:59 - 26-Mar-26 |
| Sell* | 214 | 1,189.00p | Automatic Execution |
13:31:40 - 26-Mar-26 |
| Buy* | 60 | 1,190.00p | Automatic Execution |
13:31:30 - 26-Mar-26 |
| Sell* | 348 | 1,189.50p | Automatic Execution |
13:31:21 - 26-Mar-26 |
| Buy* | 109 | 1,190.50p | Automatic Execution |
13:31:21 - 26-Mar-26 |
| Buy* | 145 | 1,190.50p | Automatic Execution |
13:31:21 - 26-Mar-26 |
| Buy* | 77 | 1,190.00p | Automatic Execution |
13:31:21 - 26-Mar-26 |
| Buy* | 179 | 1,190.00p | Automatic Execution |
13:31:21 - 26-Mar-26 |
| Buy* | 62 | 1,190.00p | Automatic Execution |
13:31:21 - 26-Mar-26 |
| Buy* | 636 | 1,190.00p | Automatic Execution |
13:31:21 - 26-Mar-26 |
| Buy* | 348 | 1,189.50p | Automatic Execution |
13:31:15 - 26-Mar-26 |
| Sell* | 150 | 1,189.00p | Automatic Execution |
13:31:15 - 26-Mar-26 |
| Sell* | 63 | 1,189.00p | Automatic Execution |
13:31:15 - 26-Mar-26 |
| Sell* | 226 | 1,189.00p | Automatic Execution |
13:31:15 - 26-Mar-26 |
| Sell* | 348 | 1,189.00p | Automatic Execution |
13:31:15 - 26-Mar-26 |
| Buy* | 225 | 1,189.50p | Automatic Execution |
13:31:15 - 26-Mar-26 |
| Buy* | 15 | 1,189.00p | Automatic Execution |
13:31:15 - 26-Mar-26 |
| Buy* | 83 | 1,189.00p | Automatic Execution |
13:31:15 - 26-Mar-26 |
| Buy* | 153 | 1,189.00p | Automatic Execution |
13:31:15 - 26-Mar-26 |
| Buy* | 42 | 1,189.00p | Automatic Execution |
13:31:15 - 26-Mar-26 |
| Sell* | 219 | 1,188.00p | Automatic Execution |
13:31:04 - 26-Mar-26 |
| Sell* | 122 | 1,188.00p | Automatic Execution |
13:30:54 - 26-Mar-26 |
| Buy* | 430 | 1,188.50p | Automatic Execution |
13:30:54 - 26-Mar-26 |