Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 219 1,025.50p SI Trade
Negotiated Trade
 16:54:52 - 09-Sep-26
Buy* 75,369 1,024.988p SI Trade
Negotiated Trade
 16:46:13 - 09-Sep-26
Buy* 19,208 1,024.839p SI Trade
Negotiated Trade
 16:36:39 - 09-Sep-26
Buy* 1,145 1,025.50p SI Trade
 16:35:07 - 09-Sep-26
Buy* 939,348 1,025.50p Suspected BUY Trade
 16:35:07 - 09-Sep-26
Buy* 3 1,022.00p SI Trade
 16:29:59 - 09-Sep-26
Sell* 131 1,022.00p Automatic Execution
 16:29:59 - 09-Sep-26
Buy* 10 1,023.00p SI Trade
 16:29:57 - 09-Sep-26
Buy* 165 1,022.50p Automatic Execution
 16:29:55 - 09-Sep-26
Buy* 87 1,022.50p Automatic Execution
 16:29:55 - 09-Sep-26
Buy* 219 1,022.50p SI Trade
 16:29:50 - 09-Sep-26
Buy* 84 1,022.50p SI Trade
 16:29:46 - 09-Sep-26
Buy* 331 1,022.50p Automatic Execution
 16:29:46 - 09-Sep-26
Buy* 79 1,022.50p Automatic Execution
 16:29:46 - 09-Sep-26
Buy* 411 1,022.50p Automatic Execution
 16:29:46 - 09-Sep-26
Buy* 1,094 1,022.50p Automatic Execution
 16:29:46 - 09-Sep-26
Buy* 662 1,022.50p Automatic Execution
 16:29:46 - 09-Sep-26
Sell* 43 1,022.00p Automatic Execution
 16:29:39 - 09-Sep-26
Sell* 353 1,022.00p Automatic Execution
 16:29:39 - 09-Sep-26
Buy* 1,022 1,022.50p Automatic Execution
 16:29:39 - 09-Sep-26
Buy* 600 1,022.50p Automatic Execution
 16:29:39 - 09-Sep-26
Buy* 143 1,022.50p Automatic Execution
 16:29:39 - 09-Sep-26
Sell* 457 1,022.50p Automatic Execution
 16:29:38 - 09-Sep-26
Sell* 1,489 1,022.50p Automatic Execution
 16:29:38 - 09-Sep-26
Sell* 1,022 1,022.50p Automatic Execution
 16:29:38 - 09-Sep-26
Sell* 562 1,022.50p Automatic Execution
 16:29:38 - 09-Sep-26
Sell* 292 1,022.50p Automatic Execution
 16:29:38 - 09-Sep-26
Sell* 204 1,022.50p Automatic Execution
 16:29:38 - 09-Sep-26
Sell* 1,022 1,022.50p Automatic Execution
 16:29:38 - 09-Sep-26
Buy* 525 1,022.50p Automatic Execution
 16:29:38 - 09-Sep-26
Buy* 75 1,022.50p Automatic Execution
 16:29:38 - 09-Sep-26
Buy* 459 1,022.50p Automatic Execution
 16:29:38 - 09-Sep-26
Buy* 1,125 1,022.50p Automatic Execution
 16:29:38 - 09-Sep-26
Sell* 891 1,022.50p Automatic Execution
 16:29:38 - 09-Sep-26
Sell* 26 1,022.50p Automatic Execution
 16:29:38 - 09-Sep-26
Sell* 177 1,022.50p Automatic Execution
 16:29:38 - 09-Sep-26
Sell* 200 1,022.50p Automatic Execution
 16:29:38 - 09-Sep-26
Sell* 859 1,022.50p Automatic Execution
 16:29:38 - 09-Sep-26
Sell* 743 1,022.50p Automatic Execution
 16:29:38 - 09-Sep-26
Sell* 463 1,022.50p Automatic Execution
 16:29:38 - 09-Sep-26
Sell* 860 1,022.50p Automatic Execution
 16:29:38 - 09-Sep-26
Sell* 357 1,022.50p Automatic Execution
 16:29:38 - 09-Sep-26
Sell* 396 1,022.50p Automatic Execution
 16:29:38 - 09-Sep-26
Buy* 386 1,023.00p SI Trade
 16:29:02 - 09-Sep-26
Buy* 30 1,023.00p SI Trade
 16:29:01 - 09-Sep-26
Sell* 269 1,022.50p Automatic Execution
 16:29:00 - 09-Sep-26
Buy* 120 1,023.00p Automatic Execution
 16:28:33 - 09-Sep-26
Buy* 87 1,023.00p Automatic Execution
 16:28:33 - 09-Sep-26
Buy* 365 1,023.00p Automatic Execution
 16:28:33 - 09-Sep-26
Buy* 457 1,023.00p Automatic Execution
 16:28:33 - 09-Sep-26
Buy* 436 1,023.00p Automatic Execution
 16:28:33 - 09-Sep-26
Buy* 1,148 1,023.00p Automatic Execution
 16:28:33 - 09-Sep-26
Buy* 365 1,023.00p Automatic Execution
 16:28:33 - 09-Sep-26
Sell* 262 1,022.50p Automatic Execution
 16:28:22 - 09-Sep-26
Sell* 738 1,022.50p Automatic Execution
 16:28:22 - 09-Sep-26
Sell* 122 1,022.50p Automatic Execution
 16:28:22 - 09-Sep-26
Sell* 878 1,022.50p Automatic Execution
 16:28:22 - 09-Sep-26
Sell* 6 1,022.50p Automatic Execution
 16:28:20 - 09-Sep-26
Sell* 1,022 1,022.50p Automatic Execution
 16:28:20 - 09-Sep-26
Sell* 81 1,022.50p Automatic Execution
 16:28:20 - 09-Sep-26
Sell* 134 1,022.50p Automatic Execution
 16:28:20 - 09-Sep-26
Sell* 426 1,022.50p Automatic Execution
 16:28:20 - 09-Sep-26
Sell* 450 1,022.50p Automatic Execution
 16:28:20 - 09-Sep-26
Sell* 107 1,022.00p Automatic Execution
 16:28:20 - 09-Sep-26
Sell* 302 1,022.00p Automatic Execution
 16:28:20 - 09-Sep-26
Sell* 462 1,022.50p Automatic Execution
 16:28:20 - 09-Sep-26
Sell* 10 1,022.50p Automatic Execution
 16:28:20 - 09-Sep-26
Sell* 119 1,022.50p Automatic Execution
 16:28:20 - 09-Sep-26
Sell* 79 1,022.50p Automatic Execution
 16:28:20 - 09-Sep-26
Sell* 477 1,022.50p Automatic Execution
 16:28:20 - 09-Sep-26
Sell* 446 1,022.50p Automatic Execution
 16:28:20 - 09-Sep-26
Sell* 84 1,022.50p Automatic Execution
 16:28:20 - 09-Sep-26
Sell* 264 1,022.50p Automatic Execution
 16:28:20 - 09-Sep-26
Sell* 548 1,022.50p Automatic Execution
 16:28:20 - 09-Sep-26
Sell* 570 1,022.50p Automatic Execution
 16:28:20 - 09-Sep-26
Sell* 136 1,022.50p Automatic Execution
 16:28:20 - 09-Sep-26
Sell* 1,022 1,022.50p Automatic Execution
 16:28:20 - 09-Sep-26
Unknown* 0 1,023.00p SI Trade
 16:27:55 - 09-Sep-26
Buy* 360 1,022.50p Automatic Execution
 16:27:02 - 09-Sep-26
Sell* 396 1,022.00p Automatic Execution
 16:26:17 - 09-Sep-26
Sell* 324 1,022.00p Automatic Execution
 16:26:17 - 09-Sep-26
Sell* 38 1,022.00p Automatic Execution
 16:26:17 - 09-Sep-26
Sell* 638 1,022.00p Automatic Execution
 16:26:17 - 09-Sep-26
Sell* 91 1,022.50p Automatic Execution
 16:26:17 - 09-Sep-26
Buy* 92 1,022.50p Automatic Execution
 16:26:17 - 09-Sep-26
Buy* 492 1,022.50p Automatic Execution
 16:26:17 - 09-Sep-26
Buy* 1,000 1,022.50p Automatic Execution
 16:26:16 - 09-Sep-26
Buy* 120 1,022.50p Automatic Execution
 16:26:15 - 09-Sep-26
Buy* 958 1,022.50p Automatic Execution
 16:26:15 - 09-Sep-26
Buy* 1,155 1,022.50p Automatic Execution
 16:26:15 - 09-Sep-26
Sell* 186 1,022.00p Automatic Execution
 16:25:57 - 09-Sep-26
Sell* 121 1,022.50p Automatic Execution
 16:25:57 - 09-Sep-26
Sell* 57 1,022.50p Automatic Execution
 16:25:57 - 09-Sep-26
Sell* 832 1,022.50p Automatic Execution
 16:25:57 - 09-Sep-26
Buy* 465 1,022.50p Automatic Execution
 16:25:57 - 09-Sep-26
Sell* 458 1,022.50p Automatic Execution
 16:25:57 - 09-Sep-26
Sell* 167 1,022.50p Automatic Execution
 16:25:57 - 09-Sep-26
Sell* 1,022 1,022.50p Automatic Execution
 16:25:57 - 09-Sep-26
Sell* 832 1,022.50p Automatic Execution
 16:25:57 - 09-Sep-26
Buy* 326 1,022.50p Automatic Execution
 16:25:57 - 09-Sep-26
Buy* 172 1,022.50p Automatic Execution
 16:25:57 - 09-Sep-26
Buy* 10 1,022.50p Automatic Execution
 16:25:57 - 09-Sep-26
Buy* 198 1,022.50p Automatic Execution
 16:25:57 - 09-Sep-26
Sell* 198 1,022.00p SI Trade
 16:25:55 - 09-Sep-26
Sell* 166 1,022.00p SI Trade
 16:25:55 - 09-Sep-26
Unknown* 378 1,022.25p SI Trade
 16:25:32 - 09-Sep-26
Sell* 20 1,022.00p Automatic Execution
 16:25:22 - 09-Sep-26
Sell* 139 1,022.00p Automatic Execution
 16:25:22 - 09-Sep-26
Sell* 41 1,022.00p Automatic Execution
 16:25:22 - 09-Sep-26
Sell* 85 1,022.00p Automatic Execution
 16:25:21 - 09-Sep-26
Sell* 222 1,022.00p Automatic Execution
 16:25:21 - 09-Sep-26
Sell* 219 1,022.00p Automatic Execution
 16:25:21 - 09-Sep-26
Sell* 440 1,022.00p Automatic Execution
 16:25:21 - 09-Sep-26
Sell* 12 1,022.00p Automatic Execution
 16:25:21 - 09-Sep-26
Sell* 246 1,022.00p Automatic Execution
 16:25:21 - 09-Sep-26
Sell* 359 1,022.00p Automatic Execution
 16:25:21 - 09-Sep-26
Sell* 817 1,022.00p Automatic Execution
 16:25:21 - 09-Sep-26
Buy* 414 1,022.50p Automatic Execution
 16:25:07 - 09-Sep-26
Buy* 200 1,022.50p Automatic Execution
 16:25:07 - 09-Sep-26
Buy* 1,022 1,022.50p Automatic Execution
 16:25:07 - 09-Sep-26
Buy* 414 1,022.50p Automatic Execution
 16:25:07 - 09-Sep-26
Buy* 1,406 1,022.50p Automatic Execution
 16:25:05 - 09-Sep-26
Buy* 207 1,022.50p Automatic Execution
 16:25:05 - 09-Sep-26
Sell* 821 1,022.50p Automatic Execution
 16:25:05 - 09-Sep-26
Sell* 677 1,022.50p Automatic Execution
 16:25:05 - 09-Sep-26
Sell* 299 1,022.50p Automatic Execution
 16:25:05 - 09-Sep-26
Sell* 162 1,022.50p Automatic Execution
 16:25:05 - 09-Sep-26
Sell* 120 1,022.50p Automatic Execution
 16:25:05 - 09-Sep-26
Sell* 720 1,022.50p Automatic Execution
 16:25:05 - 09-Sep-26
Sell* 112 1,022.50p Automatic Execution
 16:25:05 - 09-Sep-26
Sell* 10 1,022.50p Automatic Execution
 16:25:05 - 09-Sep-26
Sell* 367 1,022.50p Automatic Execution
 16:25:05 - 09-Sep-26
Sell* 513 1,022.50p Automatic Execution
 16:25:05 - 09-Sep-26
Sell* 509 1,022.50p Automatic Execution
 16:25:05 - 09-Sep-26
Sell* 214 1,022.50p Automatic Execution
 16:25:05 - 09-Sep-26
Sell* 160 1,022.50p Automatic Execution
 16:25:05 - 09-Sep-26
Sell* 119 1,022.50p Automatic Execution
 16:25:05 - 09-Sep-26
Sell* 237 1,022.50p Automatic Execution
 16:24:00 - 09-Sep-26
Sell* 363 1,022.50p Automatic Execution
 16:24:00 - 09-Sep-26
Sell* 200 1,022.50p Automatic Execution
 16:24:00 - 09-Sep-26
Sell* 200 1,022.50p Automatic Execution
 16:24:00 - 09-Sep-26
Sell* 170 1,023.00p Automatic Execution
 16:24:00 - 09-Sep-26
Sell* 85 1,023.00p Automatic Execution
 16:24:00 - 09-Sep-26
Sell* 601 1,023.00p Automatic Execution
 16:24:00 - 09-Sep-26
Sell* 200 1,023.00p Automatic Execution
 16:24:00 - 09-Sep-26
Sell* 397 1,023.00p Automatic Execution
 16:23:52 - 09-Sep-26
Sell* 204 1,023.00p Automatic Execution
 16:23:52 - 09-Sep-26
Buy* 120 1,023.00p Automatic Execution
 16:23:43 - 09-Sep-26
Sell* 229 1,023.00p Automatic Execution
 16:23:43 - 09-Sep-26
Sell* 112 1,023.00p Automatic Execution
 16:23:43 - 09-Sep-26
Sell* 131 1,023.00p Automatic Execution
 16:23:43 - 09-Sep-26
Buy* 472 1,023.00p Automatic Execution
 16:23:43 - 09-Sep-26
Buy* 98 1,023.00p Automatic Execution
 16:23:43 - 09-Sep-26
Buy* 100 1,023.00p Automatic Execution
 16:23:43 - 09-Sep-26
Buy* 36 1,023.00p Automatic Execution
 16:23:43 - 09-Sep-26
Buy* 93 1,023.00p Automatic Execution
 16:23:43 - 09-Sep-26
Buy* 753 1,023.00p Automatic Execution
 16:23:43 - 09-Sep-26
Buy* 313 1,023.00p Automatic Execution
 16:23:43 - 09-Sep-26
Sell* 43 1,022.50p Automatic Execution
 16:23:34 - 09-Sep-26
Sell* 181 1,022.50p Automatic Execution
 16:23:34 - 09-Sep-26
Sell* 270 1,022.50p Automatic Execution
 16:23:34 - 09-Sep-26
Sell* 1,022 1,022.50p Automatic Execution
 16:23:34 - 09-Sep-26
Sell* 903 1,022.6705p Ordinary
 16:23:01 - 09-Sep-26
Sell* 65 1,022.50p SI Trade
 16:23:00 - 09-Sep-26
Buy* 809 1,022.50p Automatic Execution
 16:22:54 - 09-Sep-26
Sell* 120 1,022.50p Automatic Execution
 16:22:54 - 09-Sep-26
Sell* 881 1,022.50p Automatic Execution
 16:22:54 - 09-Sep-26
Sell* 141 1,022.50p Automatic Execution
 16:22:54 - 09-Sep-26
Sell* 188 1,022.50p Automatic Execution
 16:22:54 - 09-Sep-26
Buy* 335 1,022.50p Automatic Execution
 16:22:54 - 09-Sep-26
Buy* 1,363 1,022.50p Automatic Execution
 16:22:54 - 09-Sep-26
Buy* 193 1,022.50p Automatic Execution
 16:22:54 - 09-Sep-26
Buy* 253 1,022.50p Automatic Execution
 16:22:54 - 09-Sep-26
Sell* 101 1,022.50p Automatic Execution
 16:22:54 - 09-Sep-26
Sell* 689 1,022.50p Automatic Execution
 16:22:54 - 09-Sep-26
Sell* 281 1,022.50p Automatic Execution
 16:22:54 - 09-Sep-26
Sell* 48 1,022.50p Automatic Execution
 16:22:25 - 09-Sep-26
Sell* 791 1,022.50p Automatic Execution
 16:22:25 - 09-Sep-26
Sell* 127 1,022.50p Automatic Execution
 16:22:25 - 09-Sep-26
Sell* 590 1,022.50p SI Trade
 16:22:16 - 09-Sep-26
Buy* 8 1,022.988p Ordinary
 16:22:09 - 09-Sep-26
Sell* 590 1,022.50p SI Trade
 16:21:53 - 09-Sep-26
Sell* 392 1,022.75p SI Trade
 16:21:07 - 09-Sep-26
Unknown* 0 1,023.00p SI Trade
 16:21:07 - 09-Sep-26
Sell* 200 1,022.50p Automatic Execution
 16:19:42 - 09-Sep-26
Sell* 182 1,022.50p Automatic Execution
 16:19:42 - 09-Sep-26
Sell* 200 1,022.50p Automatic Execution
 16:19:42 - 09-Sep-26
Sell* 166 1,023.00p Automatic Execution
 16:19:30 - 09-Sep-26
Sell* 200 1,023.00p Automatic Execution
 16:19:30 - 09-Sep-26
Sell* 200 1,023.00p Automatic Execution
 16:19:30 - 09-Sep-26
Sell* 200 1,023.00p Automatic Execution
 16:19:30 - 09-Sep-26
Sell* 4 1,023.00p Automatic Execution
 16:19:30 - 09-Sep-26
Sell* 196 1,023.00p Automatic Execution
 16:19:30 - 09-Sep-26
Sell* 396 1,023.00p Automatic Execution
 16:19:27 - 09-Sep-26
Sell* 189 1,023.50p Automatic Execution
 16:19:24 - 09-Sep-26
Buy* 1,148 1,023.50p Automatic Execution
 16:19:12 - 09-Sep-26
Buy* 319 1,023.50p Automatic Execution
 16:19:12 - 09-Sep-26
Buy* 131 1,023.00p Automatic Execution
 16:18:49 - 09-Sep-26
Buy* 1,497 1,023.00p Automatic Execution
 16:18:49 - 09-Sep-26
Sell* 204 1,023.00p Automatic Execution
 16:18:23 - 09-Sep-26
FTSE 100 Latest
Value10,670.06
Change-141.60