| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,966 | 1,266.50p | SI Trade Suspected SELL Trade |
19:00:30 - 07-Nov-25 |
| Buy* | 481 | 1,266.50p | SI Trade Negotiated Trade |
17:09:59 - 07-Nov-25 |
| Buy* | 1,025 | 1,266.50p | SI Trade Negotiated Trade |
17:09:58 - 07-Nov-25 |
| Buy* | 200,000 | 1,266.50p | SI Trade |
16:35:41 - 07-Nov-25 |
| Buy* | 10,206 | 1,266.50p | SI Trade |
16:35:28 - 07-Nov-25 |
| Buy* | 2,113 | 1,266.50p | SI Trade |
16:35:28 - 07-Nov-25 |
| Buy* | 1,878,391 | 1,266.50p | Suspected BUY Trade |
16:35:28 - 07-Nov-25 |
| Sell* | 100 | 1,273.00p | Automatic Execution |
16:29:59 - 07-Nov-25 |
| Sell* | 139 | 1,273.00p | Automatic Execution |
16:29:59 - 07-Nov-25 |
| Sell* | 406 | 1,273.00p | Automatic Execution |
16:29:59 - 07-Nov-25 |
| Sell* | 214 | 1,273.00p | Automatic Execution |
16:29:59 - 07-Nov-25 |
| Sell* | 105 | 1,273.00p | Automatic Execution |
16:29:56 - 07-Nov-25 |
| Sell* | 225 | 1,273.50p | Automatic Execution |
16:29:56 - 07-Nov-25 |
| Sell* | 9 | 1,273.50p | Automatic Execution |
16:29:53 - 07-Nov-25 |
| Sell* | 696 | 1,273.50p | Automatic Execution |
16:29:50 - 07-Nov-25 |
| Sell* | 334 | 1,273.50p | Automatic Execution |
16:29:42 - 07-Nov-25 |
| Sell* | 205 | 1,273.50p | Automatic Execution |
16:29:35 - 07-Nov-25 |
| Sell* | 396 | 1,273.50p | Automatic Execution |
16:29:35 - 07-Nov-25 |
| Sell* | 103 | 1,273.50p | Automatic Execution |
16:29:23 - 07-Nov-25 |
| Sell* | 240 | 1,273.50p | Automatic Execution |
16:29:23 - 07-Nov-25 |
| Sell* | 544 | 1,273.50p | Automatic Execution |
16:29:23 - 07-Nov-25 |
| Sell* | 199 | 1,273.50p | Automatic Execution |
16:29:23 - 07-Nov-25 |
| Sell* | 463 | 1,273.50p | Automatic Execution |
16:29:23 - 07-Nov-25 |
| Sell* | 743 | 1,273.50p | Automatic Execution |
16:29:20 - 07-Nov-25 |
| Sell* | 178 | 1,273.50p | Automatic Execution |
16:29:20 - 07-Nov-25 |
| Sell* | 109 | 1,273.50p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Sell* | 76 | 1,273.50p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Sell* | 74 | 1,273.50p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Sell* | 83 | 1,273.50p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Sell* | 37 | 1,273.50p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Sell* | 70 | 1,273.50p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Sell* | 78 | 1,273.50p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Sell* | 132 | 1,273.50p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Sell* | 54 | 1,273.50p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Buy* | 110 | 1,273.50p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Buy* | 110 | 1,273.50p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Buy* | 65 | 1,273.50p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Buy* | 65 | 1,273.50p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Buy* | 16 | 1,273.50p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Sell* | 113 | 1,273.50p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Sell* | 136 | 1,273.50p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Sell* | 171 | 1,273.50p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Sell* | 147 | 1,273.50p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Sell* | 153 | 1,273.50p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Sell* | 300 | 1,273.50p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Sell* | 120 | 1,273.50p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Sell* | 257 | 1,273.00p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Sell* | 743 | 1,273.00p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Sell* | 6 | 1,273.50p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Sell* | 318 | 1,273.50p | Automatic Execution |
16:29:19 - 07-Nov-25 |
| Sell* | 126 | 1,273.50p | Automatic Execution |
16:29:17 - 07-Nov-25 |
| Sell* | 294 | 1,273.50p | Automatic Execution |
16:29:17 - 07-Nov-25 |
| Sell* | 743 | 1,273.50p | Automatic Execution |
16:29:16 - 07-Nov-25 |
| Buy* | 113 | 1,274.00p | Automatic Execution |
16:29:16 - 07-Nov-25 |
| Buy* | 235 | 1,274.00p | Automatic Execution |
16:29:16 - 07-Nov-25 |
| Buy* | 475 | 1,274.00p | Automatic Execution |
16:29:16 - 07-Nov-25 |
| Sell* | 87 | 1,273.50p | Automatic Execution |
16:29:12 - 07-Nov-25 |
| Sell* | 316 | 1,273.50p | Automatic Execution |
16:29:12 - 07-Nov-25 |
| Buy* | 476 | 1,273.50p | Automatic Execution |
16:29:12 - 07-Nov-25 |
| Buy* | 267 | 1,273.50p | Automatic Execution |
16:29:12 - 07-Nov-25 |
| Sell* | 136 | 1,273.50p | Automatic Execution |
16:29:12 - 07-Nov-25 |
| Sell* | 318 | 1,273.50p | Automatic Execution |
16:29:12 - 07-Nov-25 |
| Sell* | 743 | 1,273.50p | Automatic Execution |
16:29:12 - 07-Nov-25 |
| Buy* | 200 | 1,274.00p | Automatic Execution |
16:29:11 - 07-Nov-25 |
| Buy* | 14 | 1,274.00p | Automatic Execution |
16:29:11 - 07-Nov-25 |
| Buy* | 4 | 1,274.00p | Automatic Execution |
16:29:11 - 07-Nov-25 |
| Buy* | 50 | 1,274.00p | Automatic Execution |
16:29:11 - 07-Nov-25 |
| Buy* | 240 | 1,273.50p | Automatic Execution |
16:29:11 - 07-Nov-25 |
| Sell* | 42 | 1,273.50p | Automatic Execution |
16:29:11 - 07-Nov-25 |
| Sell* | 768 | 1,273.50p | Automatic Execution |
16:29:11 - 07-Nov-25 |
| Sell* | 72 | 1,274.00p | Automatic Execution |
16:29:11 - 07-Nov-25 |
| Sell* | 87 | 1,274.00p | Automatic Execution |
16:29:11 - 07-Nov-25 |
| Sell* | 204 | 1,274.00p | Automatic Execution |
16:29:11 - 07-Nov-25 |
| Sell* | 743 | 1,274.00p | Automatic Execution |
16:29:10 - 07-Nov-25 |
| Sell* | 86 | 1,274.00p | Automatic Execution |
16:29:10 - 07-Nov-25 |
| Sell* | 768 | 1,274.00p | Automatic Execution |
16:29:08 - 07-Nov-25 |
| Sell* | 396 | 1,274.00p | Automatic Execution |
16:29:08 - 07-Nov-25 |
| Sell* | 347 | 1,274.00p | Automatic Execution |
16:29:08 - 07-Nov-25 |
| Sell* | 701 | 1,274.50p | Automatic Execution |
16:29:07 - 07-Nov-25 |
| Sell* | 143 | 1,274.50p | Automatic Execution |
16:29:06 - 07-Nov-25 |
| Sell* | 335 | 1,274.50p | Automatic Execution |
16:29:06 - 07-Nov-25 |
| Sell* | 601 | 1,274.50p | Automatic Execution |
16:29:06 - 07-Nov-25 |
| Sell* | 143 | 1,274.50p | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Sell* | 743 | 1,274.50p | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Sell* | 143 | 1,275.00p | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Sell* | 743 | 1,275.00p | Automatic Execution |
16:29:04 - 07-Nov-25 |
| Sell* | 102 | 1,275.00p | Automatic Execution |
16:29:04 - 07-Nov-25 |
| Sell* | 485 | 1,275.00p | Automatic Execution |
16:29:03 - 07-Nov-25 |
| Sell* | 205 | 1,275.00p | Automatic Execution |
16:29:03 - 07-Nov-25 |
| Sell* | 102 | 1,275.00p | Automatic Execution |
16:29:03 - 07-Nov-25 |
| Sell* | 743 | 1,275.00p | Automatic Execution |
16:29:03 - 07-Nov-25 |
| Sell* | 743 | 1,275.00p | Automatic Execution |
16:29:03 - 07-Nov-25 |
| Sell* | 424 | 1,275.00p | Automatic Execution |
16:29:02 - 07-Nov-25 |
| Sell* | 743 | 1,275.00p | Automatic Execution |
16:29:02 - 07-Nov-25 |
| Sell* | 768 | 1,275.00p | Automatic Execution |
16:29:02 - 07-Nov-25 |
| Sell* | 81 | 1,275.00p | Automatic Execution |
16:29:02 - 07-Nov-25 |
| Sell* | 743 | 1,275.00p | Automatic Execution |
16:29:02 - 07-Nov-25 |
| Buy* | 319 | 1,275.50p | Automatic Execution |
16:29:01 - 07-Nov-25 |
| Sell* | 152 | 1,275.00p | Automatic Execution |
16:29:01 - 07-Nov-25 |
| Sell* | 249 | 1,275.00p | Automatic Execution |
16:29:01 - 07-Nov-25 |
| Sell* | 743 | 1,275.00p | Automatic Execution |
16:29:01 - 07-Nov-25 |
| Sell* | 122 | 1,275.00p | Automatic Execution |
16:29:01 - 07-Nov-25 |
| Sell* | 122 | 1,275.00p | Automatic Execution |
16:29:01 - 07-Nov-25 |
| Sell* | 123 | 1,275.50p | Automatic Execution |
16:29:01 - 07-Nov-25 |
| Buy* | 410 | 1,275.50p | Automatic Execution |
16:29:01 - 07-Nov-25 |
| Buy* | 152 | 1,275.50p | Automatic Execution |
16:29:01 - 07-Nov-25 |
| Sell* | 525 | 1,275.50p | Automatic Execution |
16:29:01 - 07-Nov-25 |
| Sell* | 229 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Buy* | 279 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Buy* | 254 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Buy* | 286 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Buy* | 591 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Buy* | 152 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Sell* | 573 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Buy* | 106 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Buy* | 165 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Buy* | 578 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Buy* | 299 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Buy* | 74 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Buy* | 396 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Buy* | 525 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Buy* | 743 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Sell* | 294 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Sell* | 284 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Sell* | 281 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Sell* | 251 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Sell* | 380 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Sell* | 127 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Sell* | 60 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Sell* | 171 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Sell* | 197 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Sell* | 743 | 1,275.50p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Unknown* | 0 | 1,276.00p | SI Trade |
16:28:44 - 07-Nov-25 |
| Sell* | 11 | 1,275.50p | Automatic Execution |
16:28:33 - 07-Nov-25 |
| Sell* | 186 | 1,275.50p | Automatic Execution |
16:28:33 - 07-Nov-25 |
| Sell* | 151 | 1,275.50p | Automatic Execution |
16:28:33 - 07-Nov-25 |
| Sell* | 107 | 1,275.50p | Automatic Execution |
16:28:33 - 07-Nov-25 |
| Sell* | 246 | 1,275.50p | Automatic Execution |
16:28:33 - 07-Nov-25 |
| Sell* | 743 | 1,275.50p | Automatic Execution |
16:28:33 - 07-Nov-25 |
| Sell* | 334 | 1,275.50p | Automatic Execution |
16:28:26 - 07-Nov-25 |
| Sell* | 239 | 1,275.50p | Automatic Execution |
16:28:26 - 07-Nov-25 |
| Sell* | 353 | 1,275.50p | Automatic Execution |
16:28:26 - 07-Nov-25 |
| Sell* | 353 | 1,275.50p | Automatic Execution |
16:28:24 - 07-Nov-25 |
| Buy* | 76 | 1,275.50p | Automatic Execution |
16:28:24 - 07-Nov-25 |
| Sell* | 152 | 1,275.50p | Automatic Execution |
16:28:24 - 07-Nov-25 |
| Sell* | 229 | 1,275.50p | Automatic Execution |
16:28:17 - 07-Nov-25 |
| Buy* | 304 | 1,275.50p | Automatic Execution |
16:28:17 - 07-Nov-25 |
| Sell* | 229 | 1,275.50p | Automatic Execution |
16:28:17 - 07-Nov-25 |
| Buy* | 304 | 1,275.50p | Automatic Execution |
16:28:17 - 07-Nov-25 |
| Sell* | 235 | 1,275.50p | Automatic Execution |
16:28:17 - 07-Nov-25 |
| Buy* | 416 | 1,275.50p | Automatic Execution |
16:28:17 - 07-Nov-25 |
| Sell* | 380 | 1,275.50p | Automatic Execution |
16:28:13 - 07-Nov-25 |
| Buy* | 135 | 1,275.50p | Automatic Execution |
16:28:06 - 07-Nov-25 |
| Buy* | 608 | 1,275.50p | Automatic Execution |
16:28:06 - 07-Nov-25 |
| Sell* | 321 | 1,275.50p | Automatic Execution |
16:28:06 - 07-Nov-25 |
| Sell* | 76 | 1,275.50p | Automatic Execution |
16:28:06 - 07-Nov-25 |
| Sell* | 61 | 1,275.50p | Automatic Execution |
16:28:06 - 07-Nov-25 |
| Sell* | 85 | 1,275.50p | Automatic Execution |
16:28:06 - 07-Nov-25 |
| Sell* | 340 | 1,275.50p | Automatic Execution |
16:28:06 - 07-Nov-25 |
| Sell* | 146 | 1,275.50p | Automatic Execution |
16:28:05 - 07-Nov-25 |
| Sell* | 63 | 1,275.50p | Automatic Execution |
16:28:05 - 07-Nov-25 |
| Buy* | 667 | 1,275.50p | Automatic Execution |
16:28:03 - 07-Nov-25 |
| Buy* | 76 | 1,275.50p | Automatic Execution |
16:28:03 - 07-Nov-25 |
| Sell* | 171 | 1,275.50p | Automatic Execution |
16:28:03 - 07-Nov-25 |
| Buy* | 286 | 1,275.50p | Automatic Execution |
16:28:03 - 07-Nov-25 |
| Buy* | 457 | 1,275.50p | Automatic Execution |
16:28:03 - 07-Nov-25 |
| Buy* | 618 | 1,275.50p | Automatic Execution |
16:28:03 - 07-Nov-25 |
| Buy* | 125 | 1,275.50p | Automatic Execution |
16:28:03 - 07-Nov-25 |
| Buy* | 134 | 1,275.50p | Automatic Execution |
16:28:03 - 07-Nov-25 |
| Buy* | 743 | 1,275.50p | Automatic Execution |
16:28:03 - 07-Nov-25 |
| Sell* | 40 | 1,275.50p | Automatic Execution |
16:28:03 - 07-Nov-25 |
| Buy* | 660 | 1,275.50p | Automatic Execution |
16:28:03 - 07-Nov-25 |
| Buy* | 13 | 1,275.50p | Automatic Execution |
16:28:03 - 07-Nov-25 |
| Buy* | 55 | 1,275.50p | Automatic Execution |
16:28:03 - 07-Nov-25 |
| Sell* | 262 | 1,275.00p | Automatic Execution |
16:28:02 - 07-Nov-25 |
| Sell* | 94 | 1,275.00p | Automatic Execution |
16:28:02 - 07-Nov-25 |
| Sell* | 274 | 1,275.00p | Automatic Execution |
16:28:02 - 07-Nov-25 |
| Buy* | 688 | 1,275.50p | Automatic Execution |
16:28:02 - 07-Nov-25 |
| Sell* | 323 | 1,275.50p | Automatic Execution |
16:28:02 - 07-Nov-25 |
| Sell* | 100 | 1,275.50p | Automatic Execution |
16:28:02 - 07-Nov-25 |
| Sell* | 304 | 1,275.50p | Automatic Execution |
16:28:02 - 07-Nov-25 |
| Sell* | 769 | 1,275.50p | Automatic Execution |
16:28:02 - 07-Nov-25 |
| Sell* | 620 | 1,275.50p | Automatic Execution |
16:28:02 - 07-Nov-25 |
| Buy* | 581 | 1,276.00p | SI Trade |
16:28:01 - 07-Nov-25 |
| Sell* | 11 | 1,275.50p | Automatic Execution |
16:28:00 - 07-Nov-25 |
| Sell* | 79 | 1,276.00p | Automatic Execution |
16:27:58 - 07-Nov-25 |
| Sell* | 185 | 1,276.00p | Automatic Execution |
16:27:58 - 07-Nov-25 |
| Sell* | 768 | 1,276.00p | Automatic Execution |
16:27:58 - 07-Nov-25 |
| Sell* | 29 | 1,276.00p | Automatic Execution |
16:27:55 - 07-Nov-25 |
| Sell* | 381 | 1,276.00p | Automatic Execution |
16:27:50 - 07-Nov-25 |
| Sell* | 362 | 1,276.00p | Automatic Execution |
16:27:50 - 07-Nov-25 |
| Sell* | 129 | 1,276.00p | Automatic Execution |
16:27:50 - 07-Nov-25 |
| Sell* | 217 | 1,276.00p | Automatic Execution |
16:27:50 - 07-Nov-25 |
| Sell* | 145 | 1,276.00p | Automatic Execution |
16:27:50 - 07-Nov-25 |
| Sell* | 428 | 1,276.00p | Automatic Execution |
16:27:45 - 07-Nov-25 |
| Sell* | 315 | 1,276.00p | Automatic Execution |
16:27:45 - 07-Nov-25 |
| Buy* | 600 | 1,276.50p | SI Trade |
16:27:41 - 07-Nov-25 |
| Sell* | 160 | 1,276.00p | Automatic Execution |
16:27:33 - 07-Nov-25 |
| Sell* | 583 | 1,276.00p | Automatic Execution |
16:27:33 - 07-Nov-25 |
| Buy* | 444 | 1,276.00p | Automatic Execution |
16:27:33 - 07-Nov-25 |