Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 1,013.50p Automatic Execution
 13:03:51 - 06-Oct-26
Buy* 250 1,013.50p Automatic Execution
 13:03:51 - 06-Oct-26
Sell* 100 1,013.00p Automatic Execution
 13:03:26 - 06-Oct-26
Sell* 330 1,013.00p Automatic Execution
 13:03:26 - 06-Oct-26
Sell* 130 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 152 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 80 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 265 1,013.50p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 552 1,013.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 259 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 155 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 98 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 209 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 191 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 123 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 16 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 63 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 71 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 126 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 146 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 171 1,013.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 149 1,013.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 151 1,013.50p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 142 1,013.50p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 418 1,013.50p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 206 1,013.50p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 600 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 277 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 552 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 324 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 151 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 141 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 229 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 477 1,012.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 552 1,012.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 364 1,012.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 188 1,012.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 289 1,012.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 206 1,012.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 79 1,012.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 150 1,012.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 82 1,012.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 147 1,012.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 75 1,012.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 477 1,012.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 143 1,012.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 63 1,012.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 137 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 415 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 204 1,012.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 215 1,012.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 262 1,012.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 314 1,012.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 226 1,012.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 147 1,012.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 229 1,012.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 272 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 143 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 339 1,013.50p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 129 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 100 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 552 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 485 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 552 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 226 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 62 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 327 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 150 1,013.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 221 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 1,372 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 706 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 638 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 2,890 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 82 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 483 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 324 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 114 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 229 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 706 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 1,307 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 229 1,013.50p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 476 1,013.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 336 1,013.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 485 1,013.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 1,000 1,013.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 561 1,013.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 226 1,013.50p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 1,882 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Buy* 339 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 2,000 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 545 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 597 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 342 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 485 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 200 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 100 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 581 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 126 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 226 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 353 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 395 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 150 1,014.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 500 1,014.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 1,000 1,014.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 418 1,014.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 500 1,014.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 1,000 1,014.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 317 1,014.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 100 1,014.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 581 1,014.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 368 1,014.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 552 1,014.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 126 1,014.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 424 1,014.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 300 1,015.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 418 1,015.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 559 1,015.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 321 1,015.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 393 1,015.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 100 1,015.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 552 1,015.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 229 1,015.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 418 1,015.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 139 1,015.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 392 1,015.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 552 1,015.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 117 1,015.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 316 1,015.50p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 400 1,016.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 159 1,016.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 318 1,016.00p Automatic Execution
 13:03:21 - 06-Oct-26
Sell* 250 1,016.50p Automatic Execution
 13:02:16 - 06-Oct-26
Sell* 552 1,016.50p Automatic Execution
 13:02:07 - 06-Oct-26
Buy* 229 1,016.50p Automatic Execution
 13:02:07 - 06-Oct-26
Sell* 342 1,016.50p Automatic Execution
 13:02:07 - 06-Oct-26
Buy* 192 1,016.50p Automatic Execution
 13:01:14 - 06-Oct-26
Buy* 346 1,016.50p Automatic Execution
 13:01:14 - 06-Oct-26
Buy* 250 1,016.50p Automatic Execution
 13:01:14 - 06-Oct-26
Sell* 550 1,016.396p Ordinary
 13:00:13 - 06-Oct-26
Sell* 161 1,016.50p Automatic Execution
 12:59:55 - 06-Oct-26
Sell* 26 1,016.50p Automatic Execution
 12:59:55 - 06-Oct-26
Sell* 398 1,016.50p Automatic Execution
 12:59:55 - 06-Oct-26
Sell* 42 1,017.00p Automatic Execution
 12:59:34 - 06-Oct-26
Sell* 342 1,017.00p Automatic Execution
 12:59:34 - 06-Oct-26
Buy* 369 1,017.00p Automatic Execution
 12:59:25 - 06-Oct-26
Buy* 200 1,017.00p Automatic Execution
 12:59:25 - 06-Oct-26
Sell* 782 1,016.9992p Ordinary
 12:59:01 - 06-Oct-26
Buy* 185 1,017.00p Automatic Execution
 12:58:52 - 06-Oct-26
Buy* 1,271 1,017.00p SI Trade
 12:57:08 - 06-Oct-26
Sell* 925 1,015.801p Ordinary
 12:55:55 - 06-Oct-26
Sell* 100 1,015.70p Ordinary
 12:54:13 - 06-Oct-26
Buy* 250 1,016.00p Automatic Execution
 12:54:03 - 06-Oct-26
Buy* 243 1,015.50p Automatic Execution
 12:54:03 - 06-Oct-26
Sell* 17,946 1,015.50p Negotiated Trade
 12:53:34 - 06-Oct-26
Sell* 243 1,016.00p Automatic Execution
 12:52:51 - 06-Oct-26
Buy* 250 1,016.00p Automatic Execution
 12:52:27 - 06-Oct-26
Buy* 190 1,016.00p Automatic Execution
 12:52:27 - 06-Oct-26
Sell* 200 1,015.50p Automatic Execution
 12:52:04 - 06-Oct-26
Sell* 140 1,015.50p Automatic Execution
 12:52:04 - 06-Oct-26
Buy* 200 1,016.00p Automatic Execution
 12:51:18 - 06-Oct-26
Buy* 451 1,016.00p Automatic Execution
 12:51:18 - 06-Oct-26
Buy* 247 1,015.50p Automatic Execution
 12:50:46 - 06-Oct-26
Sell* 316 1,015.00p Automatic Execution
 12:50:46 - 06-Oct-26
Sell* 100 1,015.50p Automatic Execution
 12:50:46 - 06-Oct-26
Sell* 116 1,015.50p Automatic Execution
 12:50:46 - 06-Oct-26
Sell* 326 1,015.50p Automatic Execution
 12:50:46 - 06-Oct-26
Buy* 109 1,015.50p Automatic Execution
 12:49:35 - 06-Oct-26
Buy* 317 1,015.50p Automatic Execution
 12:49:35 - 06-Oct-26
Buy* 13 1,015.50p Automatic Execution
 12:49:35 - 06-Oct-26
Buy* 166 1,015.50p Automatic Execution
 12:49:35 - 06-Oct-26
Buy* 145 1,015.50p Automatic Execution
 12:49:35 - 06-Oct-26
Sell* 316 1,015.00p Automatic Execution
 12:49:32 - 06-Oct-26
Buy* 444 1,015.00p Automatic Execution
 12:49:31 - 06-Oct-26
Buy* 1,252 1,016.00p SI Trade
 12:49:30 - 06-Oct-26
Buy* 400 1,014.50p Automatic Execution
 12:49:30 - 06-Oct-26
Buy* 400 1,014.50p Automatic Execution
 12:49:30 - 06-Oct-26
Sell* 32 1,014.50p Automatic Execution
 12:49:30 - 06-Oct-26
Sell* 368 1,014.50p Automatic Execution
 12:49:30 - 06-Oct-26
Sell* 440 1,015.00p Automatic Execution
 12:49:30 - 06-Oct-26
Sell* 951 1,015.00p Automatic Execution
 12:49:30 - 06-Oct-26
Sell* 153 1,015.00p Automatic Execution
 12:49:30 - 06-Oct-26
Sell* 778 1,015.00p Automatic Execution
 12:49:30 - 06-Oct-26
Sell* 500 1,015.00p Automatic Execution
 12:49:30 - 06-Oct-26
Buy* 552 1,016.00p Automatic Execution
 12:49:30 - 06-Oct-26
Sell* 393 1,016.50p Automatic Execution
 12:49:30 - 06-Oct-26
Sell* 120 1,016.50p Automatic Execution
 12:49:30 - 06-Oct-26
Sell* 23 1,016.50p Automatic Execution
 12:49:30 - 06-Oct-26
Sell* 144 1,016.50p Automatic Execution
 12:49:30 - 06-Oct-26
Sell* 300 1,016.50p Automatic Execution
 12:49:30 - 06-Oct-26
Sell* 6,450 1,016.612p Ordinary
 12:48:13 - 06-Oct-26
Buy* 265 1,017.00p Automatic Execution
 12:46:30 - 06-Oct-26
Buy* 146 1,017.00p Automatic Execution
 12:46:30 - 06-Oct-26
Sell* 391 1,017.00p Automatic Execution
 12:46:07 - 06-Oct-26
Buy* 300 1,017.50p Automatic Execution
 12:46:05 - 06-Oct-26
Buy* 618 1,017.50p Automatic Execution
 12:44:16 - 06-Oct-26
Buy* 251 1,017.50p Automatic Execution
 12:44:16 - 06-Oct-26
Sell* 24 1,017.50p Automatic Execution
 12:43:45 - 06-Oct-26
Sell* 302 1,017.50p Automatic Execution
 12:43:45 - 06-Oct-26
Sell* 49 1,017.50p SI Trade
 12:43:15 - 06-Oct-26
Buy* 100 1,018.35p Ordinary
 12:41:55 - 06-Oct-26
FTSE 100 Latest
Value10,531.96
Change34.02