| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | 1,246.00p | Automatic Execution |
13:05:22 - 17-Mar-26 |
| Buy* | 65 | 1,246.50p | Automatic Execution |
13:05:00 - 17-Mar-26 |
| Buy* | 54 | 1,246.50p | Automatic Execution |
13:05:00 - 17-Mar-26 |
| Buy* | 115 | 1,246.50p | Automatic Execution |
13:05:00 - 17-Mar-26 |
| Buy* | 120 | 1,246.50p | Automatic Execution |
13:05:00 - 17-Mar-26 |
| Sell* | 150 | 1,245.81p | Ordinary |
13:03:07 - 17-Mar-26 |
| Sell* | 221 | 1,245.50p | Automatic Execution |
13:02:00 - 17-Mar-26 |
| Sell* | 75 | 1,245.50p | Automatic Execution |
13:02:00 - 17-Mar-26 |
| Sell* | 149 | 1,245.50p | Automatic Execution |
13:02:00 - 17-Mar-26 |
| Buy* | 150 | 1,245.50p | Automatic Execution |
12:58:06 - 17-Mar-26 |
| Buy* | 400 | 1,245.50p | Automatic Execution |
12:58:06 - 17-Mar-26 |
| Buy* | 150 | 1,245.50p | Automatic Execution |
12:58:06 - 17-Mar-26 |
| Sell* | 196 | 1,245.00p | Automatic Execution |
12:57:44 - 17-Mar-26 |
| Buy* | 36 | 1,245.00p | Automatic Execution |
12:57:44 - 17-Mar-26 |
| Buy* | 40 | 1,245.00p | Automatic Execution |
12:57:44 - 17-Mar-26 |
| Buy* | 114 | 1,245.00p | Automatic Execution |
12:57:44 - 17-Mar-26 |
| Buy* | 163 | 1,245.00p | Automatic Execution |
12:57:44 - 17-Mar-26 |
| Buy* | 133 | 1,245.00p | Automatic Execution |
12:57:44 - 17-Mar-26 |
| Buy* | 96 | 1,244.50p | Automatic Execution |
12:54:42 - 17-Mar-26 |
| Buy* | 18 | 1,244.50p | Automatic Execution |
12:54:42 - 17-Mar-26 |
| Buy* | 25 | 1,244.50p | Automatic Execution |
12:54:42 - 17-Mar-26 |
| Buy* | 99 | 1,244.50p | Automatic Execution |
12:54:42 - 17-Mar-26 |
| Buy* | 124 | 1,244.50p | Automatic Execution |
12:54:42 - 17-Mar-26 |
| Buy* | 174 | 1,244.50p | Automatic Execution |
12:54:42 - 17-Mar-26 |
| Buy* | 1 | 1,245.00p | SI Trade |
12:53:43 - 17-Mar-26 |
| Sell* | 138 | 1,244.50p | Automatic Execution |
12:52:53 - 17-Mar-26 |
| Sell* | 316 | 1,244.50p | Automatic Execution |
12:52:53 - 17-Mar-26 |
| Sell* | 236 | 1,245.00p | Automatic Execution |
12:49:58 - 17-Mar-26 |
| Sell* | 234 | 1,245.00p | Automatic Execution |
12:49:58 - 17-Mar-26 |
| Sell* | 153 | 1,245.50p | Automatic Execution |
12:46:45 - 17-Mar-26 |
| Buy* | 68 | 1,245.50p | Automatic Execution |
12:46:45 - 17-Mar-26 |
| Sell* | 63 | 1,245.50p | Automatic Execution |
12:46:45 - 17-Mar-26 |
| Sell* | 55 | 1,245.50p | Automatic Execution |
12:46:45 - 17-Mar-26 |
| Sell* | 150 | 1,245.50p | Automatic Execution |
12:46:45 - 17-Mar-26 |
| Sell* | 182 | 1,245.50p | Automatic Execution |
12:46:37 - 17-Mar-26 |
| Sell* | 70 | 1,245.50p | Automatic Execution |
12:46:37 - 17-Mar-26 |
| Sell* | 263 | 1,245.50p | Automatic Execution |
12:46:37 - 17-Mar-26 |
| Sell* | 221 | 1,245.50p | Automatic Execution |
12:45:26 - 17-Mar-26 |
| Sell* | 150 | 1,245.50p | Automatic Execution |
12:45:26 - 17-Mar-26 |
| Sell* | 87 | 1,245.50p | Automatic Execution |
12:45:26 - 17-Mar-26 |
| Buy* | 178 | 1,245.9243p | Ordinary |
12:45:14 - 17-Mar-26 |
| Buy* | 250 | 1,246.00p | Automatic Execution |
12:44:54 - 17-Mar-26 |
| Buy* | 63 | 1,246.00p | Automatic Execution |
12:44:54 - 17-Mar-26 |
| Buy* | 262 | 1,246.00p | Automatic Execution |
12:44:54 - 17-Mar-26 |
| Buy* | 158 | 1,246.00p | Automatic Execution |
12:44:54 - 17-Mar-26 |
| Buy* | 283 | 1,246.00p | Automatic Execution |
12:44:54 - 17-Mar-26 |
| Buy* | 112 | 1,245.50p | Automatic Execution |
12:44:41 - 17-Mar-26 |
| Buy* | 177 | 1,245.50p | Automatic Execution |
12:44:41 - 17-Mar-26 |
| Sell* | 134 | 1,245.00p | Automatic Execution |
12:44:00 - 17-Mar-26 |
| Sell* | 70 | 1,245.00p | Automatic Execution |
12:43:59 - 17-Mar-26 |
| Sell* | 305 | 1,245.00p | Automatic Execution |
12:43:59 - 17-Mar-26 |
| Sell* | 306 | 1,245.00p | Automatic Execution |
12:43:59 - 17-Mar-26 |
| Sell* | 128 | 1,245.00p | Automatic Execution |
12:43:59 - 17-Mar-26 |
| Sell* | 22 | 1,245.00p | Automatic Execution |
12:43:25 - 17-Mar-26 |
| Sell* | 301 | 1,245.00p | Automatic Execution |
12:43:25 - 17-Mar-26 |
| Buy* | 249 | 1,245.50p | Automatic Execution |
12:42:46 - 17-Mar-26 |
| Buy* | 208 | 1,245.50p | Automatic Execution |
12:42:46 - 17-Mar-26 |
| Buy* | 43 | 1,245.50p | Automatic Execution |
12:42:46 - 17-Mar-26 |
| Buy* | 67 | 1,245.50p | Automatic Execution |
12:42:46 - 17-Mar-26 |
| Buy* | 107 | 1,245.50p | Automatic Execution |
12:42:46 - 17-Mar-26 |
| Buy* | 127 | 1,245.50p | Automatic Execution |
12:42:46 - 17-Mar-26 |
| Buy* | 132 | 1,245.00p | Automatic Execution |
12:38:03 - 17-Mar-26 |
| Buy* | 101 | 1,245.00p | Automatic Execution |
12:38:03 - 17-Mar-26 |
| Buy* | 104 | 1,245.00p | Automatic Execution |
12:38:03 - 17-Mar-26 |
| Buy* | 133 | 1,245.00p | Automatic Execution |
12:38:03 - 17-Mar-26 |
| Sell* | 126 | 1,244.50p | Automatic Execution |
12:36:20 - 17-Mar-26 |
| Sell* | 159 | 1,244.50p | Automatic Execution |
12:36:20 - 17-Mar-26 |
| Sell* | 221 | 1,244.50p | Automatic Execution |
12:36:07 - 17-Mar-26 |
| Sell* | 285 | 1,244.50p | Automatic Execution |
12:36:07 - 17-Mar-26 |
| Buy* | 102 | 1,244.50p | Automatic Execution |
12:36:06 - 17-Mar-26 |
| Buy* | 37 | 1,244.50p | Automatic Execution |
12:36:06 - 17-Mar-26 |
| Buy* | 61 | 1,244.50p | Automatic Execution |
12:36:06 - 17-Mar-26 |
| Buy* | 119 | 1,244.50p | Automatic Execution |
12:36:06 - 17-Mar-26 |
| Sell* | 392 | 1,244.00p | Automatic Execution |
12:36:06 - 17-Mar-26 |
| Sell* | 136 | 1,244.00p | Automatic Execution |
12:36:06 - 17-Mar-26 |
| Sell* | 341 | 1,244.00p | Automatic Execution |
12:36:06 - 17-Mar-26 |
| Sell* | 175 | 1,244.00p | Automatic Execution |
12:36:06 - 17-Mar-26 |
| Sell* | 500 | 1,244.00p | Automatic Execution |
12:36:06 - 17-Mar-26 |
| Sell* | 174 | 1,244.00p | Automatic Execution |
12:36:06 - 17-Mar-26 |
| Sell* | 58 | 1,244.50p | Automatic Execution |
12:36:06 - 17-Mar-26 |
| Sell* | 253 | 1,244.50p | Automatic Execution |
12:36:06 - 17-Mar-26 |
| Sell* | 35 | 1,244.50p | Automatic Execution |
12:36:06 - 17-Mar-26 |
| Sell* | 114 | 1,244.50p | Automatic Execution |
12:36:06 - 17-Mar-26 |
| Sell* | 221 | 1,244.50p | Automatic Execution |
12:36:06 - 17-Mar-26 |
| Sell* | 35 | 1,244.50p | Automatic Execution |
12:36:06 - 17-Mar-26 |
| Sell* | 312 | 1,244.50p | Automatic Execution |
12:36:06 - 17-Mar-26 |
| Sell* | 23 | 1,244.50p | Automatic Execution |
12:36:06 - 17-Mar-26 |
| Sell* | 86 | 1,244.50p | Automatic Execution |
12:36:06 - 17-Mar-26 |
| Sell* | 150 | 1,245.00p | Automatic Execution |
12:32:54 - 17-Mar-26 |
| Sell* | 1,000 | 1,245.096p | SI Trade |
12:32:38 - 17-Mar-26 |
| Sell* | 292 | 1,245.00p | Automatic Execution |
12:32:08 - 17-Mar-26 |
| Sell* | 49 | 1,245.00p | Automatic Execution |
12:32:08 - 17-Mar-26 |
| Sell* | 7 | 1,245.00p | Automatic Execution |
12:32:08 - 17-Mar-26 |
| Sell* | 64 | 1,245.00p | Automatic Execution |
12:32:08 - 17-Mar-26 |
| Sell* | 32 | 1,245.00p | Automatic Execution |
12:32:08 - 17-Mar-26 |
| Sell* | 111 | 1,245.00p | Automatic Execution |
12:32:08 - 17-Mar-26 |
| Sell* | 100 | 1,245.00p | Automatic Execution |
12:30:47 - 17-Mar-26 |
| Sell* | 5 | 1,245.00p | Automatic Execution |
12:30:47 - 17-Mar-26 |
| Sell* | 236 | 1,245.00p | Automatic Execution |
12:30:47 - 17-Mar-26 |
| Sell* | 19 | 1,245.00p | Automatic Execution |
12:30:47 - 17-Mar-26 |
| Sell* | 68 | 1,245.00p | Automatic Execution |
12:30:47 - 17-Mar-26 |
| Sell* | 148 | 1,245.00p | Automatic Execution |
12:30:47 - 17-Mar-26 |
| Buy* | 38 | 1,245.00p | Automatic Execution |
12:30:46 - 17-Mar-26 |
| Buy* | 336 | 1,245.00p | Automatic Execution |
12:30:46 - 17-Mar-26 |
| Buy* | 39 | 1,245.00p | Automatic Execution |
12:30:46 - 17-Mar-26 |
| Buy* | 36 | 1,245.00p | Automatic Execution |
12:30:46 - 17-Mar-26 |
| Buy* | 87 | 1,245.00p | Automatic Execution |
12:30:46 - 17-Mar-26 |
| Buy* | 87 | 1,245.00p | Automatic Execution |
12:30:46 - 17-Mar-26 |
| Buy* | 121 | 1,244.855p | Ordinary |
12:29:10 - 17-Mar-26 |
| Sell* | 62 | 1,245.00p | Automatic Execution |
12:26:00 - 17-Mar-26 |
| Sell* | 6 | 1,245.00p | Automatic Execution |
12:25:58 - 17-Mar-26 |
| Sell* | 6 | 1,245.00p | Automatic Execution |
12:25:48 - 17-Mar-26 |
| Sell* | 6 | 1,245.00p | Automatic Execution |
12:25:42 - 17-Mar-26 |
| Sell* | 6 | 1,245.00p | Automatic Execution |
12:25:42 - 17-Mar-26 |
| Sell* | 6 | 1,245.00p | Automatic Execution |
12:25:42 - 17-Mar-26 |
| Sell* | 6 | 1,245.00p | Automatic Execution |
12:25:42 - 17-Mar-26 |
| Sell* | 102 | 1,245.00p | Automatic Execution |
12:25:42 - 17-Mar-26 |
| Sell* | 2,535 | 1,244.823p | Ordinary |
12:24:16 - 17-Mar-26 |
| Sell* | 50 | 1,245.00p | Automatic Execution |
12:22:25 - 17-Mar-26 |
| Sell* | 213 | 1,245.00p | Automatic Execution |
12:22:25 - 17-Mar-26 |
| Sell* | 262 | 1,245.00p | Automatic Execution |
12:21:21 - 17-Mar-26 |
| Sell* | 95 | 1,245.00p | Automatic Execution |
12:21:21 - 17-Mar-26 |
| Sell* | 93 | 1,245.50p | Automatic Execution |
12:19:24 - 17-Mar-26 |
| Sell* | 39 | 1,245.50p | Automatic Execution |
12:19:23 - 17-Mar-26 |
| Sell* | 182 | 1,245.50p | Automatic Execution |
12:19:23 - 17-Mar-26 |
| Sell* | 221 | 1,245.50p | Automatic Execution |
12:19:23 - 17-Mar-26 |
| Sell* | 1,610 | 1,245.50p | Automatic Execution |
12:19:23 - 17-Mar-26 |
| Sell* | 364 | 1,245.50p | Automatic Execution |
12:19:23 - 17-Mar-26 |
| Sell* | 221 | 1,245.50p | Automatic Execution |
12:19:01 - 17-Mar-26 |
| Sell* | 51 | 1,245.50p | Automatic Execution |
12:19:01 - 17-Mar-26 |
| Sell* | 241 | 1,245.50p | Automatic Execution |
12:19:01 - 17-Mar-26 |
| Sell* | 214 | 1,245.50p | Automatic Execution |
12:18:30 - 17-Mar-26 |
| Sell* | 150 | 1,245.50p | Automatic Execution |
12:18:29 - 17-Mar-26 |
| Sell* | 248 | 1,246.00p | Automatic Execution |
12:18:26 - 17-Mar-26 |
| Sell* | 173 | 1,246.00p | Automatic Execution |
12:18:26 - 17-Mar-26 |
| Sell* | 150 | 1,246.00p | Automatic Execution |
12:18:26 - 17-Mar-26 |
| Buy* | 2,000 | 1,246.728p | Ordinary |
12:18:02 - 17-Mar-26 |
| Buy* | 738 | 1,246.50p | SI Trade |
12:17:31 - 17-Mar-26 |
| Buy* | 11 | 1,246.50p | Automatic Execution |
12:16:48 - 17-Mar-26 |
| Buy* | 9 | 1,246.50p | Automatic Execution |
12:16:48 - 17-Mar-26 |
| Buy* | 19 | 1,246.50p | Automatic Execution |
12:16:48 - 17-Mar-26 |
| Buy* | 37 | 1,246.50p | Automatic Execution |
12:16:48 - 17-Mar-26 |
| Buy* | 39 | 1,246.50p | Automatic Execution |
12:16:48 - 17-Mar-26 |
| Buy* | 24 | 1,246.50p | SI Trade |
12:16:34 - 17-Mar-26 |
| Sell* | 182 | 1,246.00p | SI Trade |
12:14:40 - 17-Mar-26 |
| Sell* | 278 | 1,246.00p | Automatic Execution |
12:13:48 - 17-Mar-26 |
| Sell* | 1 | 1,246.00p | Automatic Execution |
12:13:48 - 17-Mar-26 |
| Buy* | 445 | 1,246.50p | SI Trade |
12:12:00 - 17-Mar-26 |
| Buy* | 57 | 1,246.50p | SI Trade |
12:12:00 - 17-Mar-26 |
| Buy* | 100 | 1,246.21p | Ordinary |
12:10:54 - 17-Mar-26 |
| Sell* | 150 | 1,246.00p | Automatic Execution |
12:10:15 - 17-Mar-26 |
| Sell* | 418 | 1,246.00p | Automatic Execution |
12:10:15 - 17-Mar-26 |
| Sell* | 418 | 1,246.00p | Automatic Execution |
12:08:50 - 17-Mar-26 |
| Sell* | 200 | 1,246.00p | Automatic Execution |
12:08:50 - 17-Mar-26 |
| Sell* | 175 | 1,246.00p | Automatic Execution |
12:08:50 - 17-Mar-26 |
| Buy* | 141 | 1,246.00p | Automatic Execution |
12:07:42 - 17-Mar-26 |
| Buy* | 11 | 1,246.00p | Automatic Execution |
12:07:42 - 17-Mar-26 |
| Buy* | 48 | 1,246.00p | Automatic Execution |
12:07:42 - 17-Mar-26 |
| Buy* | 284 | 1,246.00p | Automatic Execution |
12:07:42 - 17-Mar-26 |
| Buy* | 346 | 1,246.00p | Automatic Execution |
12:07:42 - 17-Mar-26 |
| Buy* | 13 | 1,245.50p | Automatic Execution |
12:07:19 - 17-Mar-26 |
| Buy* | 37 | 1,245.50p | Automatic Execution |
12:07:19 - 17-Mar-26 |
| Buy* | 42 | 1,245.50p | Automatic Execution |
12:07:19 - 17-Mar-26 |
| Buy* | 126 | 1,244.50p | Automatic Execution |
12:04:53 - 17-Mar-26 |
| Buy* | 189 | 1,244.50p | Automatic Execution |
12:04:53 - 17-Mar-26 |
| Sell* | 1 | 1,244.00p | SI Trade |
12:04:48 - 17-Mar-26 |
| Sell* | 18 | 1,244.00p | Automatic Execution |
12:04:13 - 17-Mar-26 |
| Sell* | 40 | 1,244.00p | Automatic Execution |
12:04:13 - 17-Mar-26 |
| Sell* | 2 | 1,244.00p | Automatic Execution |
12:04:13 - 17-Mar-26 |
| Sell* | 1 | 1,244.00p | Automatic Execution |
12:04:13 - 17-Mar-26 |
| Buy* | 63 | 1,244.00p | Automatic Execution |
12:04:13 - 17-Mar-26 |
| Buy* | 320 | 1,244.00p | Automatic Execution |
12:04:13 - 17-Mar-26 |
| Buy* | 289 | 1,244.00p | Automatic Execution |
12:04:13 - 17-Mar-26 |
| Unknown* | 0 | 1,243.50p | SI Trade |
12:04:13 - 17-Mar-26 |
| Buy* | 325 | 1,243.50p | Automatic Execution |
12:04:13 - 17-Mar-26 |
| Buy* | 15 | 1,243.50p | Automatic Execution |
12:04:13 - 17-Mar-26 |
| Buy* | 172 | 1,243.50p | Automatic Execution |
12:04:13 - 17-Mar-26 |
| Buy* | 42 | 1,243.50p | Automatic Execution |
12:04:01 - 17-Mar-26 |
| Buy* | 174 | 1,243.50p | Automatic Execution |
12:04:01 - 17-Mar-26 |
| Buy* | 140 | 1,243.50p | Automatic Execution |
12:04:01 - 17-Mar-26 |
| Buy* | 13 | 1,243.00p | Automatic Execution |
12:04:01 - 17-Mar-26 |
| Buy* | 322 | 1,243.00p | Automatic Execution |
12:04:01 - 17-Mar-26 |
| Buy* | 410 | 1,243.00p | Automatic Execution |
12:04:01 - 17-Mar-26 |
| Buy* | 174 | 1,242.50p | Automatic Execution |
12:03:51 - 17-Mar-26 |
| Buy* | 28 | 1,242.50p | Automatic Execution |
12:03:51 - 17-Mar-26 |
| Buy* | 63 | 1,242.50p | Automatic Execution |
12:03:51 - 17-Mar-26 |
| Buy* | 105 | 1,242.50p | Automatic Execution |
12:03:50 - 17-Mar-26 |
| Buy* | 63 | 1,242.50p | Automatic Execution |
12:03:50 - 17-Mar-26 |
| Buy* | 600 | 1,242.50p | Automatic Execution |
12:03:50 - 17-Mar-26 |
| Buy* | 128 | 1,242.50p | Automatic Execution |
12:03:50 - 17-Mar-26 |
| Buy* | 54 | 1,242.50p | Automatic Execution |
12:03:50 - 17-Mar-26 |
| Buy* | 546 | 1,242.50p | Automatic Execution |
12:03:50 - 17-Mar-26 |
| Buy* | 600 | 1,242.50p | Automatic Execution |
12:03:50 - 17-Mar-26 |
| Unknown* | 520 | 1,242.50p | Automatic Execution |
12:03:50 - 17-Mar-26 |
| Buy* | 40 | 1,242.50p | Automatic Execution |
12:03:50 - 17-Mar-26 |
| Buy* | 560 | 1,242.50p | Automatic Execution |
12:03:50 - 17-Mar-26 |
| Unknown* | 546 | 1,242.50p | Automatic Execution |
12:03:50 - 17-Mar-26 |
| Buy* | 54 | 1,242.50p | Automatic Execution |
12:03:50 - 17-Mar-26 |
| Buy* | 182 | 1,242.50p | Automatic Execution |
12:03:50 - 17-Mar-26 |
| Buy* | 364 | 1,242.50p | Automatic Execution |
12:03:50 - 17-Mar-26 |