Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 244 1,195.00p Automatic Execution
13:48:02 - 26-Mar-26
Sell* 312 1,195.00p Automatic Execution
13:48:02 - 26-Mar-26
Buy* 309 1,195.50p Automatic Execution
13:47:51 - 26-Mar-26
Sell* 89 1,194.50p Automatic Execution
13:46:51 - 26-Mar-26
Buy* 154 1,195.50p Automatic Execution
13:46:51 - 26-Mar-26
Buy* 154 1,195.50p Automatic Execution
13:46:51 - 26-Mar-26
Buy* 20 1,195.50p Automatic Execution
13:46:51 - 26-Mar-26
Buy* 427 1,195.00p Automatic Execution
13:46:51 - 26-Mar-26
Buy* 187 1,195.00p Automatic Execution
13:46:51 - 26-Mar-26
Buy* 42 1,195.00p Automatic Execution
13:46:51 - 26-Mar-26
Buy* 348 1,195.00p Automatic Execution
13:46:51 - 26-Mar-26
Buy* 146 1,195.00p Automatic Execution
13:46:51 - 26-Mar-26
Buy* 252 1,194.50p Automatic Execution
13:46:51 - 26-Mar-26
Buy* 82 1,194.50p Automatic Execution
13:46:51 - 26-Mar-26
Buy* 143 1,194.50p Automatic Execution
13:46:51 - 26-Mar-26
Buy* 18 1,194.50p Automatic Execution
13:46:51 - 26-Mar-26
Buy* 30 1,194.50p Automatic Execution
13:46:51 - 26-Mar-26
Buy* 313 1,194.50p Automatic Execution
13:46:51 - 26-Mar-26
Buy* 63 1,194.50p Automatic Execution
13:46:51 - 26-Mar-26
Buy* 348 1,194.50p Automatic Execution
13:46:51 - 26-Mar-26
Buy* 20 1,194.00p Automatic Execution
13:46:31 - 26-Mar-26
Buy* 252 1,194.00p Automatic Execution
13:46:31 - 26-Mar-26
Buy* 20 1,194.00p Automatic Execution
13:46:31 - 26-Mar-26
Sell* 63 1,193.50p Automatic Execution
13:45:39 - 26-Mar-26
Sell* 150 1,193.50p Automatic Execution
13:45:39 - 26-Mar-26
Sell* 348 1,193.50p Automatic Execution
13:45:39 - 26-Mar-26
Sell* 313 1,193.50p Automatic Execution
13:45:39 - 26-Mar-26
Buy* 28 1,194.00p Automatic Execution
13:45:39 - 26-Mar-26
Buy* 100 1,194.50p Automatic Execution
13:45:13 - 26-Mar-26
Buy* 32 1,194.00p Automatic Execution
13:45:13 - 26-Mar-26
Buy* 217 1,193.50p Automatic Execution
13:45:13 - 26-Mar-26
Buy* 351 1,193.50p Automatic Execution
13:45:13 - 26-Mar-26
Buy* 38 1,193.50p Automatic Execution
13:45:13 - 26-Mar-26
Buy* 59 1,193.00p Automatic Execution
13:44:30 - 26-Mar-26
Sell* 348 1,192.50p Automatic Execution
13:44:22 - 26-Mar-26
Sell* 312 1,193.00p Automatic Execution
13:44:18 - 26-Mar-26
Buy* 37 1,193.50p Automatic Execution
13:43:23 - 26-Mar-26
Sell* 140 1,193.50p Automatic Execution
13:42:28 - 26-Mar-26
Buy* 217 1,193.50p Automatic Execution
13:42:13 - 26-Mar-26
Sell* 63 1,193.50p Automatic Execution
13:42:13 - 26-Mar-26
Sell* 86 1,193.50p Automatic Execution
13:42:13 - 26-Mar-26
Sell* 227 1,193.50p Automatic Execution
13:42:13 - 26-Mar-26
Buy* 144 1,193.50p Automatic Execution
13:42:04 - 26-Mar-26
Buy* 154 1,193.50p Automatic Execution
13:42:04 - 26-Mar-26
Sell* 312 1,193.00p Automatic Execution
13:42:04 - 26-Mar-26
Sell* 63 1,193.00p Automatic Execution
13:42:04 - 26-Mar-26
Sell* 144 1,193.00p Automatic Execution
13:42:04 - 26-Mar-26
Sell* 348 1,193.00p Automatic Execution
13:42:04 - 26-Mar-26
Buy* 240 1,193.00p Automatic Execution
13:42:03 - 26-Mar-26
Buy* 217 1,193.00p Automatic Execution
13:42:03 - 26-Mar-26
Buy* 42 1,193.00p Automatic Execution
13:42:03 - 26-Mar-26
Buy* 217 1,192.50p Automatic Execution
13:41:57 - 26-Mar-26
Buy* 94 1,192.50p Automatic Execution
13:41:57 - 26-Mar-26
Buy* 54 1,192.00p Automatic Execution
13:41:57 - 26-Mar-26
Buy* 424 1,192.00p Automatic Execution
13:41:57 - 26-Mar-26
Buy* 703 1,192.00p Automatic Execution
13:41:57 - 26-Mar-26
Buy* 63 1,192.00p Automatic Execution
13:41:57 - 26-Mar-26
Buy* 312 1,192.00p Automatic Execution
13:41:57 - 26-Mar-26
Buy* 348 1,192.00p Automatic Execution
13:41:57 - 26-Mar-26
Buy* 37 1,191.50p Automatic Execution
13:41:57 - 26-Mar-26
Buy* 312 1,191.50p Automatic Execution
13:41:57 - 26-Mar-26
Buy* 348 1,191.50p Automatic Execution
13:41:57 - 26-Mar-26
Buy* 63 1,191.50p Automatic Execution
13:41:57 - 26-Mar-26
Buy* 95 1,191.50p Automatic Execution
13:41:57 - 26-Mar-26
Buy* 148 1,191.50p Automatic Execution
13:41:57 - 26-Mar-26
Buy* 151 1,191.50p Automatic Execution
13:41:57 - 26-Mar-26
Buy* 860 1,191.50p Automatic Execution
13:41:57 - 26-Mar-26
Buy* 59 1,191.00p Automatic Execution
13:41:55 - 26-Mar-26
Buy* 24 1,191.00p Automatic Execution
13:41:55 - 26-Mar-26
Buy* 18 1,191.00p Automatic Execution
13:41:55 - 26-Mar-26
Buy* 126 1,191.00p Automatic Execution
13:41:54 - 26-Mar-26
Buy* 100 1,191.00p Automatic Execution
13:41:54 - 26-Mar-26
Sell* 465 1,191.50p Automatic Execution
13:41:23 - 26-Mar-26
Sell* 63 1,191.50p Automatic Execution
13:41:23 - 26-Mar-26
Sell* 253 1,191.50p Automatic Execution
13:41:23 - 26-Mar-26
Sell* 348 1,191.50p Automatic Execution
13:41:23 - 26-Mar-26
Buy* 76 1,192.50p Automatic Execution
13:41:23 - 26-Mar-26
Buy* 213 1,191.50p Automatic Execution
13:41:22 - 26-Mar-26
Buy* 240 1,191.50p Automatic Execution
13:41:22 - 26-Mar-26
Buy* 703 1,191.50p Automatic Execution
13:41:22 - 26-Mar-26
Buy* 217 1,191.00p Automatic Execution
13:41:22 - 26-Mar-26
Buy* 85 1,191.00p Automatic Execution
13:41:22 - 26-Mar-26
Buy* 163 1,191.00p Automatic Execution
13:41:22 - 26-Mar-26
Sell* 164 1,191.00p Automatic Execution
13:41:09 - 26-Mar-26
Buy* 108 1,191.50p SI Trade
13:41:01 - 26-Mar-26
Buy* 92 1,191.50p SI Trade
13:41:01 - 26-Mar-26
Buy* 110 1,191.50p Automatic Execution
13:41:01 - 26-Mar-26
Sell* 348 1,190.50p Automatic Execution
13:41:01 - 26-Mar-26
Sell* 46 1,190.50p Automatic Execution
13:41:01 - 26-Mar-26
Sell* 63 1,190.50p Automatic Execution
13:41:01 - 26-Mar-26
Sell* 60 1,190.50p Automatic Execution
13:41:01 - 26-Mar-26
Buy* 52 1,191.00p Automatic Execution
13:41:01 - 26-Mar-26
Buy* 3 1,191.00p Automatic Execution
13:41:01 - 26-Mar-26
Buy* 22 1,191.00p Automatic Execution
13:41:01 - 26-Mar-26
Sell* 36 1,190.50p Automatic Execution
13:41:01 - 26-Mar-26
Sell* 36 1,190.50p Automatic Execution
13:41:01 - 26-Mar-26
Buy* 54 1,190.50p Automatic Execution
13:41:01 - 26-Mar-26
Buy* 143 1,190.50p Automatic Execution
13:41:01 - 26-Mar-26
Buy* 106 1,190.50p Automatic Execution
13:41:01 - 26-Mar-26
Buy* 158 1,190.50p Automatic Execution
13:41:01 - 26-Mar-26
Buy* 328 1,190.50p Automatic Execution
13:41:01 - 26-Mar-26
Buy* 20 1,190.50p Automatic Execution
13:41:01 - 26-Mar-26
Sell* 213 1,189.50p Automatic Execution
13:40:36 - 26-Mar-26
Sell* 217 1,189.50p Automatic Execution
13:40:36 - 26-Mar-26
Sell* 312 1,189.50p Automatic Execution
13:40:36 - 26-Mar-26
Buy* 89 1,190.50p Automatic Execution
13:38:31 - 26-Mar-26
Buy* 35 1,190.50p Automatic Execution
13:38:31 - 26-Mar-26
Buy* 407 1,190.50p Automatic Execution
13:38:31 - 26-Mar-26
Buy* 54 1,190.50p Automatic Execution
13:38:31 - 26-Mar-26
Buy* 207 1,190.50p Automatic Execution
13:38:31 - 26-Mar-26
Buy* 16 1,190.00p Automatic Execution
13:38:31 - 26-Mar-26
Buy* 38 1,190.00p Automatic Execution
13:38:31 - 26-Mar-26
Buy* 27 1,190.00p Automatic Execution
13:38:31 - 26-Mar-26
Buy* 217 1,190.00p Automatic Execution
13:37:29 - 26-Mar-26
Buy* 114 1,190.00p Automatic Execution
13:37:29 - 26-Mar-26
Buy* 348 1,190.00p Automatic Execution
13:37:29 - 26-Mar-26
Sell* 100 1,190.50p Automatic Execution
13:36:23 - 26-Mar-26
Buy* 20 1,191.00p Automatic Execution
13:36:15 - 26-Mar-26
Buy* 252 1,190.50p Automatic Execution
13:36:15 - 26-Mar-26
Buy* 124 1,190.50p Automatic Execution
13:36:15 - 26-Mar-26
Buy* 15 1,190.50p Automatic Execution
13:36:15 - 26-Mar-26
Buy* 482 1,190.00p Automatic Execution
13:35:55 - 26-Mar-26
Buy* 100 1,190.00p Automatic Execution
13:35:55 - 26-Mar-26
Buy* 58 1,190.00p Automatic Execution
13:35:55 - 26-Mar-26
Buy* 348 1,190.00p Automatic Execution
13:35:55 - 26-Mar-26
Sell* 139 1,189.50p Automatic Execution
13:35:54 - 26-Mar-26
Sell* 87 1,189.50p Automatic Execution
13:35:54 - 26-Mar-26
Sell* 100 1,189.50p Automatic Execution
13:35:54 - 26-Mar-26
Sell* 392 1,189.50p Automatic Execution
13:35:54 - 26-Mar-26
Buy* 195 1,190.00p Automatic Execution
13:35:54 - 26-Mar-26
Buy* 153 1,190.00p Automatic Execution
13:35:54 - 26-Mar-26
Buy* 47 1,190.00p Automatic Execution
13:35:54 - 26-Mar-26
Buy* 100 1,189.50p Automatic Execution
13:35:54 - 26-Mar-26
Buy* 124 1,189.50p Automatic Execution
13:35:54 - 26-Mar-26
Buy* 348 1,189.50p Automatic Execution
13:35:54 - 26-Mar-26
Sell* 58 1,189.00p Automatic Execution
13:35:54 - 26-Mar-26
Sell* 424 1,189.00p Automatic Execution
13:35:54 - 26-Mar-26
Sell* 441 1,189.00p Automatic Execution
13:35:54 - 26-Mar-26
Sell* 259 1,189.00p Automatic Execution
13:35:54 - 26-Mar-26
Buy* 252 1,189.00p Automatic Execution
13:35:54 - 26-Mar-26
Buy* 197 1,189.00p Automatic Execution
13:35:54 - 26-Mar-26
Buy* 55 1,189.00p Automatic Execution
13:35:54 - 26-Mar-26
Buy* 348 1,189.00p Automatic Execution
13:35:54 - 26-Mar-26
Buy* 100 1,189.00p Automatic Execution
13:35:54 - 26-Mar-26
Sell* 42 1,189.00p Automatic Execution
13:35:30 - 26-Mar-26
Sell* 174 1,189.00p Automatic Execution
13:35:30 - 26-Mar-26
Unknown* 0 1,190.50p SI Trade
13:35:01 - 26-Mar-26
Buy* 252 1,190.50p Automatic Execution
13:34:02 - 26-Mar-26
Sell* 6,000 1,189.95p SI Trade
13:33:27 - 26-Mar-26
Buy* 252 1,190.50p Automatic Execution
13:33:14 - 26-Mar-26
Sell* 226 1,191.00p Automatic Execution
13:32:31 - 26-Mar-26
Sell* 348 1,191.00p Automatic Execution
13:32:31 - 26-Mar-26
Buy* 187 1,191.50p Automatic Execution
13:32:28 - 26-Mar-26
Buy* 100 1,191.00p Automatic Execution
13:32:28 - 26-Mar-26
Buy* 472 1,191.00p Automatic Execution
13:32:28 - 26-Mar-26
Buy* 348 1,191.00p Automatic Execution
13:32:28 - 26-Mar-26
Buy* 53 1,191.00p Automatic Execution
13:32:28 - 26-Mar-26
Buy* 38 1,191.00p Automatic Execution
13:32:28 - 26-Mar-26
Buy* 4 1,191.00p Automatic Execution
13:32:28 - 26-Mar-26
Sell* 103 1,190.50p Automatic Execution
13:32:28 - 26-Mar-26
Buy* 20 1,191.50p Automatic Execution
13:32:28 - 26-Mar-26
Sell* 72 1,191.50p Automatic Execution
13:32:28 - 26-Mar-26
Sell* 179 1,191.50p Automatic Execution
13:32:28 - 26-Mar-26
Sell* 248 1,191.50p Automatic Execution
13:32:28 - 26-Mar-26
Sell* 100 1,191.50p Automatic Execution
13:32:28 - 26-Mar-26
Buy* 39 1,192.00p Automatic Execution
13:32:28 - 26-Mar-26
Buy* 55 1,191.50p Automatic Execution
13:32:28 - 26-Mar-26
Buy* 187 1,191.50p Automatic Execution
13:32:28 - 26-Mar-26
Sell* 53 1,190.00p Automatic Execution
13:32:06 - 26-Mar-26
Sell* 194 1,190.00p Automatic Execution
13:32:06 - 26-Mar-26
Sell* 348 1,190.00p Automatic Execution
13:32:06 - 26-Mar-26
Sell* 348 1,190.50p Automatic Execution
13:32:00 - 26-Mar-26
Buy* 20 1,191.00p Automatic Execution
13:32:00 - 26-Mar-26
Buy* 150 1,190.00p Automatic Execution
13:32:00 - 26-Mar-26
Buy* 182 1,190.00p Automatic Execution
13:32:00 - 26-Mar-26
Buy* 190 1,190.00p Automatic Execution
13:32:00 - 26-Mar-26
Buy* 60 1,190.00p Automatic Execution
13:31:59 - 26-Mar-26
Buy* 240 1,189.50p Automatic Execution
13:31:59 - 26-Mar-26
Sell* 214 1,189.00p Automatic Execution
13:31:40 - 26-Mar-26
Buy* 60 1,190.00p Automatic Execution
13:31:30 - 26-Mar-26
Sell* 348 1,189.50p Automatic Execution
13:31:21 - 26-Mar-26
Buy* 109 1,190.50p Automatic Execution
13:31:21 - 26-Mar-26
Buy* 145 1,190.50p Automatic Execution
13:31:21 - 26-Mar-26
Buy* 77 1,190.00p Automatic Execution
13:31:21 - 26-Mar-26
Buy* 179 1,190.00p Automatic Execution
13:31:21 - 26-Mar-26
Buy* 62 1,190.00p Automatic Execution
13:31:21 - 26-Mar-26
Buy* 636 1,190.00p Automatic Execution
13:31:21 - 26-Mar-26
Buy* 348 1,189.50p Automatic Execution
13:31:15 - 26-Mar-26
Sell* 150 1,189.00p Automatic Execution
13:31:15 - 26-Mar-26
Sell* 63 1,189.00p Automatic Execution
13:31:15 - 26-Mar-26
Sell* 226 1,189.00p Automatic Execution
13:31:15 - 26-Mar-26
Sell* 348 1,189.00p Automatic Execution
13:31:15 - 26-Mar-26
Buy* 225 1,189.50p Automatic Execution
13:31:15 - 26-Mar-26
Buy* 15 1,189.00p Automatic Execution
13:31:15 - 26-Mar-26
Buy* 83 1,189.00p Automatic Execution
13:31:15 - 26-Mar-26
Buy* 153 1,189.00p Automatic Execution
13:31:15 - 26-Mar-26
Buy* 42 1,189.00p Automatic Execution
13:31:15 - 26-Mar-26
Sell* 219 1,188.00p Automatic Execution
13:31:04 - 26-Mar-26
Sell* 122 1,188.00p Automatic Execution
13:30:54 - 26-Mar-26
Buy* 430 1,188.50p Automatic Execution
13:30:54 - 26-Mar-26
FTSE 100 Latest
Value10,008.61
Change-98.23