| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256,103 | 1,240.50p | OTC Trade |
17:22:50 - 10-Dec-25 |
| Unknown* | 256,103 | 1,240.50p | OTC Trade |
17:21:18 - 10-Dec-25 |
| Unknown* | 1,376 | 1,249.00p | OTC Trade |
16:37:27 - 10-Dec-25 |
| Buy* | 203,680 | 1,249.00p | Suspected BUY Trade |
16:37:04 - 10-Dec-25 |
| Buy* | 29,903 | 1,249.00p | Ordinary |
16:35:33 - 10-Dec-25 |
| Buy* | 935,237 | 1,249.00p | Suspected BUY Trade |
16:35:12 - 10-Dec-25 |
| Sell* | 421 | 1,245.00p | Automatic Execution |
16:29:47 - 10-Dec-25 |
| Sell* | 179 | 1,245.00p | Automatic Execution |
16:29:47 - 10-Dec-25 |
| Sell* | 158 | 1,245.00p | Automatic Execution |
16:29:47 - 10-Dec-25 |
| Sell* | 442 | 1,245.00p | Automatic Execution |
16:29:47 - 10-Dec-25 |
| Sell* | 200 | 1,245.00p | Automatic Execution |
16:29:47 - 10-Dec-25 |
| Sell* | 540 | 1,245.50p | Automatic Execution |
16:29:47 - 10-Dec-25 |
| Sell* | 357 | 1,245.50p | Automatic Execution |
16:29:47 - 10-Dec-25 |
| Sell* | 200 | 1,245.50p | Automatic Execution |
16:29:30 - 10-Dec-25 |
| Sell* | 597 | 1,245.50p | Automatic Execution |
16:29:30 - 10-Dec-25 |
| Sell* | 39 | 1,245.50p | Automatic Execution |
16:29:30 - 10-Dec-25 |
| Sell* | 18 | 1,245.50p | Automatic Execution |
16:29:30 - 10-Dec-25 |
| Sell* | 450 | 1,245.50p | Automatic Execution |
16:29:30 - 10-Dec-25 |
| Sell* | 180 | 1,245.50p | Automatic Execution |
16:29:30 - 10-Dec-25 |
| Sell* | 897 | 1,245.50p | Automatic Execution |
16:29:30 - 10-Dec-25 |
| Buy* | 400 | 1,246.00p | Automatic Execution |
16:29:23 - 10-Dec-25 |
| Buy* | 389 | 1,246.00p | Automatic Execution |
16:29:23 - 10-Dec-25 |
| Buy* | 600 | 1,246.00p | Automatic Execution |
16:29:23 - 10-Dec-25 |
| Buy* | 540 | 1,246.00p | Automatic Execution |
16:29:23 - 10-Dec-25 |
| Buy* | 452 | 1,246.00p | Automatic Execution |
16:29:23 - 10-Dec-25 |
| Buy* | 164 | 1,246.00p | Automatic Execution |
16:29:23 - 10-Dec-25 |
| Buy* | 897 | 1,246.00p | Automatic Execution |
16:29:23 - 10-Dec-25 |
| Sell* | 897 | 1,245.50p | Automatic Execution |
16:29:23 - 10-Dec-25 |
| Sell* | 897 | 1,245.50p | Automatic Execution |
16:29:00 - 10-Dec-25 |
| Sell* | 75 | 1,245.00p | Automatic Execution |
16:28:56 - 10-Dec-25 |
| Sell* | 211 | 1,245.50p | Automatic Execution |
16:28:56 - 10-Dec-25 |
| Sell* | 686 | 1,245.50p | Automatic Execution |
16:28:56 - 10-Dec-25 |
| Buy* | 600 | 1,245.50p | Automatic Execution |
16:28:56 - 10-Dec-25 |
| Buy* | 588 | 1,245.50p | Automatic Execution |
16:28:56 - 10-Dec-25 |
| Buy* | 168 | 1,245.50p | Automatic Execution |
16:28:56 - 10-Dec-25 |
| Buy* | 729 | 1,245.50p | Automatic Execution |
16:28:56 - 10-Dec-25 |
| Buy* | 548 | 1,245.50p | Automatic Execution |
16:28:56 - 10-Dec-25 |
| Sell* | 799 | 1,245.50p | Automatic Execution |
16:28:56 - 10-Dec-25 |
| Sell* | 2 | 1,245.50p | Automatic Execution |
16:28:55 - 10-Dec-25 |
| Sell* | 70 | 1,245.50p | Automatic Execution |
16:28:51 - 10-Dec-25 |
| Sell* | 26 | 1,245.50p | Automatic Execution |
16:28:40 - 10-Dec-25 |
| Sell* | 200 | 1,245.50p | Automatic Execution |
16:28:25 - 10-Dec-25 |
| Sell* | 90 | 1,246.00p | Automatic Execution |
16:28:25 - 10-Dec-25 |
| Sell* | 28 | 1,246.00p | Automatic Execution |
16:28:25 - 10-Dec-25 |
| Sell* | 15 | 1,246.00p | Automatic Execution |
16:28:25 - 10-Dec-25 |
| Sell* | 70 | 1,245.50p | SI Trade |
16:28:24 - 10-Dec-25 |
| Buy* | 195 | 1,246.00p | Automatic Execution |
16:28:22 - 10-Dec-25 |
| Buy* | 370 | 1,246.00p | Automatic Execution |
16:28:22 - 10-Dec-25 |
| Buy* | 247 | 1,246.23p | Ordinary |
16:28:14 - 10-Dec-25 |
| Sell* | 76 | 1,245.50p | SI Trade |
16:27:59 - 10-Dec-25 |
| Sell* | 71 | 1,245.50p | SI Trade |
16:27:31 - 10-Dec-25 |
| Buy* | 552 | 1,246.00p | Automatic Execution |
16:27:20 - 10-Dec-25 |
| Buy* | 300 | 1,246.00p | Automatic Execution |
16:27:20 - 10-Dec-25 |
| Buy* | 16 | 1,246.00p | Automatic Execution |
16:27:20 - 10-Dec-25 |
| Buy* | 897 | 1,246.00p | Automatic Execution |
16:27:20 - 10-Dec-25 |
| Sell* | 6 | 1,245.00p | Automatic Execution |
16:27:20 - 10-Dec-25 |
| Sell* | 144 | 1,245.50p | Automatic Execution |
16:27:20 - 10-Dec-25 |
| Sell* | 405 | 1,246.00p | Automatic Execution |
16:27:20 - 10-Dec-25 |
| Sell* | 533 | 1,246.00p | Automatic Execution |
16:27:20 - 10-Dec-25 |
| Sell* | 556 | 1,246.00p | Automatic Execution |
16:27:20 - 10-Dec-25 |
| Sell* | 14 | 1,246.00p | Automatic Execution |
16:27:20 - 10-Dec-25 |
| Sell* | 27 | 1,246.00p | Automatic Execution |
16:27:20 - 10-Dec-25 |
| Sell* | 19 | 1,246.00p | Automatic Execution |
16:27:20 - 10-Dec-25 |
| Sell* | 3,503 | 1,246.00p | Automatic Execution |
16:27:20 - 10-Dec-25 |
| Sell* | 827 | 1,246.00p | Automatic Execution |
16:27:20 - 10-Dec-25 |
| Sell* | 403 | 1,246.00p | SI Trade |
16:27:16 - 10-Dec-25 |
| Sell* | 70 | 1,246.00p | Automatic Execution |
16:27:04 - 10-Dec-25 |
| Buy* | 897 | 1,246.50p | Automatic Execution |
16:26:51 - 10-Dec-25 |
| Buy* | 600 | 1,246.50p | Automatic Execution |
16:26:51 - 10-Dec-25 |
| Buy* | 224 | 1,246.75p | SI Trade |
16:26:49 - 10-Dec-25 |
| Sell* | 200 | 1,246.00p | Automatic Execution |
16:26:49 - 10-Dec-25 |
| Sell* | 200 | 1,246.00p | Automatic Execution |
16:26:49 - 10-Dec-25 |
| Sell* | 200 | 1,246.00p | Automatic Execution |
16:26:49 - 10-Dec-25 |
| Sell* | 200 | 1,246.00p | Automatic Execution |
16:26:49 - 10-Dec-25 |
| Sell* | 55 | 1,246.50p | Automatic Execution |
16:26:49 - 10-Dec-25 |
| Sell* | 28 | 1,246.50p | Automatic Execution |
16:26:49 - 10-Dec-25 |
| Sell* | 450 | 1,246.50p | Automatic Execution |
16:26:49 - 10-Dec-25 |
| Sell* | 477 | 1,246.50p | Automatic Execution |
16:26:49 - 10-Dec-25 |
| Sell* | 180 | 1,246.50p | Automatic Execution |
16:26:49 - 10-Dec-25 |
| Sell* | 20 | 1,246.50p | Automatic Execution |
16:26:49 - 10-Dec-25 |
| Sell* | 20 | 1,246.50p | Automatic Execution |
16:26:49 - 10-Dec-25 |
| Sell* | 200 | 1,246.50p | Automatic Execution |
16:26:49 - 10-Dec-25 |
| Buy* | 180 | 1,246.50p | Automatic Execution |
16:26:49 - 10-Dec-25 |
| Buy* | 450 | 1,246.50p | Automatic Execution |
16:26:49 - 10-Dec-25 |
| Buy* | 930 | 1,246.50p | Automatic Execution |
16:26:49 - 10-Dec-25 |
| Buy* | 897 | 1,246.50p | Automatic Execution |
16:26:49 - 10-Dec-25 |
| Buy* | 47 | 1,246.50p | Automatic Execution |
16:26:49 - 10-Dec-25 |
| Buy* | 199 | 1,246.50p | Automatic Execution |
16:26:48 - 10-Dec-25 |
| Buy* | 199 | 1,246.50p | Automatic Execution |
16:26:48 - 10-Dec-25 |
| Sell* | 12 | 1,246.00p | Automatic Execution |
16:26:48 - 10-Dec-25 |
| Buy* | 698 | 1,246.50p | Automatic Execution |
16:26:48 - 10-Dec-25 |
| Buy* | 47 | 1,246.50p | Automatic Execution |
16:26:48 - 10-Dec-25 |
| Buy* | 850 | 1,246.50p | Automatic Execution |
16:26:48 - 10-Dec-25 |
| Sell* | 79 | 1,246.00p | SI Trade |
16:26:39 - 10-Dec-25 |
| Sell* | 70 | 1,246.00p | SI Trade |
16:26:09 - 10-Dec-25 |
| Sell* | 71 | 1,246.00p | SI Trade |
16:25:44 - 10-Dec-25 |
| Sell* | 89 | 1,246.00p | SI Trade |
16:25:17 - 10-Dec-25 |
| Buy* | 717 | 1,246.50p | Automatic Execution |
16:25:10 - 10-Dec-25 |
| Sell* | 23 | 1,246.50p | Automatic Execution |
16:25:10 - 10-Dec-25 |
| Sell* | 11 | 1,246.50p | Automatic Execution |
16:25:10 - 10-Dec-25 |
| Sell* | 29 | 1,246.50p | Automatic Execution |
16:25:10 - 10-Dec-25 |
| Sell* | 30 | 1,246.50p | Automatic Execution |
16:25:10 - 10-Dec-25 |
| Sell* | 12 | 1,246.50p | Automatic Execution |
16:25:10 - 10-Dec-25 |
| Sell* | 550 | 1,246.50p | Automatic Execution |
16:25:05 - 10-Dec-25 |
| Sell* | 73 | 1,246.50p | SI Trade |
16:24:43 - 10-Dec-25 |
| Sell* | 79 | 1,246.50p | SI Trade |
16:24:14 - 10-Dec-25 |
| Sell* | 70 | 1,246.50p | SI Trade |
16:23:43 - 10-Dec-25 |
| Sell* | 98 | 1,247.00p | Automatic Execution |
16:23:40 - 10-Dec-25 |
| Sell* | 417 | 1,247.00p | Automatic Execution |
16:23:40 - 10-Dec-25 |
| Sell* | 417 | 1,247.00p | Automatic Execution |
16:23:40 - 10-Dec-25 |
| Buy* | 19 | 1,247.00p | Automatic Execution |
16:23:35 - 10-Dec-25 |
| Buy* | 698 | 1,247.00p | Automatic Execution |
16:23:35 - 10-Dec-25 |
| Sell* | 450 | 1,247.00p | Automatic Execution |
16:23:35 - 10-Dec-25 |
| Sell* | 442 | 1,247.00p | Automatic Execution |
16:23:35 - 10-Dec-25 |
| Sell* | 273 | 1,247.00p | Automatic Execution |
16:23:35 - 10-Dec-25 |
| Buy* | 717 | 1,247.00p | Automatic Execution |
16:23:25 - 10-Dec-25 |
| Sell* | 201 | 1,247.00p | Automatic Execution |
16:23:25 - 10-Dec-25 |
| Sell* | 450 | 1,247.00p | Automatic Execution |
16:23:25 - 10-Dec-25 |
| Sell* | 200 | 1,247.00p | Automatic Execution |
16:23:25 - 10-Dec-25 |
| Sell* | 187 | 1,247.00p | Automatic Execution |
16:23:25 - 10-Dec-25 |
| Buy* | 223 | 1,247.50p | Automatic Execution |
16:23:23 - 10-Dec-25 |
| Buy* | 312 | 1,247.50p | Automatic Execution |
16:23:23 - 10-Dec-25 |
| Buy* | 405 | 1,247.50p | Automatic Execution |
16:23:23 - 10-Dec-25 |
| Sell* | 467 | 1,247.50p | Automatic Execution |
16:23:23 - 10-Dec-25 |
| Sell* | 592 | 1,247.50p | Automatic Execution |
16:23:23 - 10-Dec-25 |
| Buy* | 717 | 1,248.00p | Automatic Execution |
16:23:21 - 10-Dec-25 |
| Sell* | 1,404 | 1,248.00p | Automatic Execution |
16:23:21 - 10-Dec-25 |
| Sell* | 559 | 1,248.00p | Automatic Execution |
16:23:21 - 10-Dec-25 |
| Sell* | 517 | 1,248.00p | Automatic Execution |
16:23:21 - 10-Dec-25 |
| Sell* | 757 | 1,248.50p | Automatic Execution |
16:23:21 - 10-Dec-25 |
| Sell* | 202 | 1,248.50p | Automatic Execution |
16:23:21 - 10-Dec-25 |
| Sell* | 118 | 1,248.50p | Automatic Execution |
16:23:21 - 10-Dec-25 |
| Sell* | 382 | 1,248.50p | Automatic Execution |
16:23:21 - 10-Dec-25 |
| Sell* | 273 | 1,248.50p | Automatic Execution |
16:23:21 - 10-Dec-25 |
| Sell* | 450 | 1,248.50p | Automatic Execution |
16:23:21 - 10-Dec-25 |
| Sell* | 200 | 1,249.00p | Automatic Execution |
16:23:20 - 10-Dec-25 |
| Sell* | 717 | 1,249.00p | Automatic Execution |
16:23:20 - 10-Dec-25 |
| Sell* | 450 | 1,249.00p | Automatic Execution |
16:23:20 - 10-Dec-25 |
| Sell* | 610 | 1,249.00p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 384 | 1,249.00p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 269 | 1,249.00p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 140 | 1,249.00p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 411 | 1,249.00p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 344 | 1,249.00p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 13 | 1,249.50p | Automatic Execution |
16:23:14 - 10-Dec-25 |
| Sell* | 23 | 1,249.50p | Automatic Execution |
16:23:14 - 10-Dec-25 |
| Sell* | 111 | 1,249.50p | Automatic Execution |
16:23:14 - 10-Dec-25 |
| Sell* | 56 | 1,249.50p | SI Trade |
16:23:05 - 10-Dec-25 |
| Sell* | 8 | 1,249.50p | Automatic Execution |
16:23:05 - 10-Dec-25 |
| Sell* | 16 | 1,249.50p | Automatic Execution |
16:23:05 - 10-Dec-25 |
| Sell* | 200 | 1,249.50p | Automatic Execution |
16:23:05 - 10-Dec-25 |
| Buy* | 114 | 1,249.50p | Automatic Execution |
16:23:05 - 10-Dec-25 |
| Buy* | 450 | 1,249.50p | Automatic Execution |
16:23:05 - 10-Dec-25 |
| Buy* | 444 | 1,249.50p | Automatic Execution |
16:23:05 - 10-Dec-25 |
| Buy* | 717 | 1,249.50p | Automatic Execution |
16:23:05 - 10-Dec-25 |
| Sell* | 2 | 1,249.00p | Automatic Execution |
16:23:00 - 10-Dec-25 |
| Sell* | 21 | 1,249.50p | Automatic Execution |
16:22:47 - 10-Dec-25 |
| Sell* | 23 | 1,249.50p | Automatic Execution |
16:22:47 - 10-Dec-25 |
| Sell* | 21 | 1,249.50p | Automatic Execution |
16:22:47 - 10-Dec-25 |
| Buy* | 98 | 1,249.50p | Automatic Execution |
16:22:47 - 10-Dec-25 |
| Buy* | 486 | 1,249.50p | Automatic Execution |
16:22:47 - 10-Dec-25 |
| Sell* | 73 | 1,249.00p | Automatic Execution |
16:22:38 - 10-Dec-25 |
| Sell* | 5 | 1,249.00p | Automatic Execution |
16:22:11 - 10-Dec-25 |
| Sell* | 78 | 1,249.00p | Automatic Execution |
16:22:09 - 10-Dec-25 |
| Sell* | 83 | 1,249.00p | Automatic Execution |
16:21:39 - 10-Dec-25 |
| Sell* | 85 | 1,249.00p | SI Trade |
16:21:07 - 10-Dec-25 |
| Sell* | 132 | 1,249.00p | Automatic Execution |
16:20:35 - 10-Dec-25 |
| Sell* | 450 | 1,249.00p | Automatic Execution |
16:20:35 - 10-Dec-25 |
| Sell* | 232 | 1,249.00p | Automatic Execution |
16:20:34 - 10-Dec-25 |
| Sell* | 313 | 1,249.00p | Automatic Execution |
16:20:34 - 10-Dec-25 |
| Sell* | 404 | 1,249.00p | Automatic Execution |
16:20:34 - 10-Dec-25 |
| Sell* | 84 | 1,248.50p | Automatic Execution |
16:20:16 - 10-Dec-25 |
| Buy* | 645 | 1,249.00p | Automatic Execution |
16:20:16 - 10-Dec-25 |
| Sell* | 154 | 1,249.00p | Automatic Execution |
16:20:16 - 10-Dec-25 |
| Sell* | 611 | 1,249.00p | Automatic Execution |
16:20:16 - 10-Dec-25 |
| Sell* | 12 | 1,249.50p | Automatic Execution |
16:20:16 - 10-Dec-25 |
| Sell* | 26 | 1,249.50p | Automatic Execution |
16:20:16 - 10-Dec-25 |
| Sell* | 635 | 1,249.50p | Automatic Execution |
16:20:16 - 10-Dec-25 |
| Sell* | 131 | 1,249.50p | Automatic Execution |
16:20:16 - 10-Dec-25 |
| Sell* | 118 | 1,249.50p | Automatic Execution |
16:20:16 - 10-Dec-25 |
| Sell* | 98 | 1,249.50p | Automatic Execution |
16:20:16 - 10-Dec-25 |
| Sell* | 276 | 1,249.50p | Automatic Execution |
16:20:16 - 10-Dec-25 |
| Buy* | 594 | 1,250.00p | Automatic Execution |
16:19:16 - 10-Dec-25 |
| Buy* | 544 | 1,250.00p | Automatic Execution |
16:19:16 - 10-Dec-25 |
| Buy* | 490 | 1,250.00p | Automatic Execution |
16:19:16 - 10-Dec-25 |
| Buy* | 450 | 1,250.00p | Automatic Execution |
16:19:16 - 10-Dec-25 |
| Buy* | 100 | 1,250.00p | Automatic Execution |
16:19:16 - 10-Dec-25 |
| Buy* | 361 | 1,250.00p | Automatic Execution |
16:19:16 - 10-Dec-25 |
| Buy* | 573 | 1,250.00p | Automatic Execution |
16:19:16 - 10-Dec-25 |
| Sell* | 233 | 1,249.50p | Automatic Execution |
16:19:16 - 10-Dec-25 |
| Sell* | 450 | 1,249.50p | Automatic Execution |
16:19:16 - 10-Dec-25 |
| Sell* | 256 | 1,249.50p | Automatic Execution |
16:19:16 - 10-Dec-25 |
| Sell* | 717 | 1,249.50p | Automatic Execution |
16:19:16 - 10-Dec-25 |
| Sell* | 816 | 1,249.50p | Automatic Execution |
16:19:14 - 10-Dec-25 |
| Sell* | 39 | 1,249.50p | Automatic Execution |
16:19:14 - 10-Dec-25 |
| Sell* | 12 | 1,249.50p | Automatic Execution |
16:19:14 - 10-Dec-25 |
| Sell* | 8 | 1,249.50p | Automatic Execution |
16:19:14 - 10-Dec-25 |
| Buy* | 1,103 | 1,250.00p | SI Trade |
16:19:01 - 10-Dec-25 |
| Buy* | 96 | 1,249.50p | Automatic Execution |
16:19:01 - 10-Dec-25 |
| Buy* | 450 | 1,249.50p | Automatic Execution |
16:19:01 - 10-Dec-25 |