Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,123 1,011.50p Automatic Execution
 16:35:29 - 29-Sep-26
Buy* 979,326 1,011.50p Suspected BUY Trade
 16:35:29 - 29-Sep-26
Sell* 374 1,007.50p SI Trade
 16:29:56 - 29-Sep-26
Buy* 83 1,007.50p Automatic Execution
 16:29:52 - 29-Sep-26
Sell* 381 1,007.25p SI Trade
 16:29:38 - 29-Sep-26
Buy* 1 1,007.50p Automatic Execution
 16:29:37 - 29-Sep-26
Sell* 985 1,007.00p Automatic Execution
 16:29:37 - 29-Sep-26
Sell* 656 1,007.00p Automatic Execution
 16:29:37 - 29-Sep-26
Sell* 342 1,007.00p Automatic Execution
 16:29:37 - 29-Sep-26
Sell* 1,448 1,007.00p Automatic Execution
 16:29:37 - 29-Sep-26
Sell* 809 1,007.00p Automatic Execution
 16:29:37 - 29-Sep-26
Buy* 2 1,007.50p Automatic Execution
 16:29:20 - 29-Sep-26
Buy* 381 1,007.50p SI Trade
 16:29:15 - 29-Sep-26
Buy* 1 1,007.50p Automatic Execution
 16:29:15 - 29-Sep-26
Sell* 101 1,007.00p Automatic Execution
 16:29:15 - 29-Sep-26
Buy* 329 1,007.50p SI Trade
 16:29:14 - 29-Sep-26
Buy* 1,467 1,007.00p Automatic Execution
 16:29:13 - 29-Sep-26
Buy* 600 1,007.00p Automatic Execution
 16:29:13 - 29-Sep-26
Buy* 63 1,007.00p Automatic Execution
 16:29:13 - 29-Sep-26
Buy* 1 1,007.00p Automatic Execution
 16:29:13 - 29-Sep-26
Buy* 547 1,007.00p Automatic Execution
 16:29:13 - 29-Sep-26
Buy* 1,329 1,007.00p Automatic Execution
 16:29:13 - 29-Sep-26
Buy* 2 1,007.00p Automatic Execution
 16:29:03 - 29-Sep-26
Sell* 17 1,006.50p SI Trade
 16:29:01 - 29-Sep-26
Buy* 66 1,006.75p SI Trade
 16:28:55 - 29-Sep-26
Unknown* 66 1,006.75p OTC Trade
 16:28:55 - 29-Sep-26
Sell* 43 1,006.50p Automatic Execution
 16:28:55 - 29-Sep-26
Buy* 29 1,007.00p Automatic Execution
 16:28:33 - 29-Sep-26
Buy* 291 1,007.00p Automatic Execution
 16:28:33 - 29-Sep-26
Buy* 99 1,007.00p Automatic Execution
 16:28:33 - 29-Sep-26
Unknown* 260 1,006.75p OTC Trade
 16:28:32 - 29-Sep-26
Unknown* 140 1,006.75p OTC Trade
 16:28:32 - 29-Sep-26
Unknown* 260 1,006.75p OTC Trade
 16:28:32 - 29-Sep-26
Unknown* 140 1,006.75p OTC Trade
 16:28:32 - 29-Sep-26
Sell* 87 1,006.50p Automatic Execution
 16:28:04 - 29-Sep-26
Buy* 162 1,006.50p Automatic Execution
 16:28:01 - 29-Sep-26
Buy* 437 1,006.50p Automatic Execution
 16:28:01 - 29-Sep-26
Buy* 165 1,006.50p Automatic Execution
 16:28:01 - 29-Sep-26
Buy* 995 1,006.50p Automatic Execution
 16:28:01 - 29-Sep-26
Sell* 583 1,006.50p Automatic Execution
 16:28:00 - 29-Sep-26
Sell* 95 1,006.50p Automatic Execution
 16:28:00 - 29-Sep-26
Sell* 75 1,006.50p Automatic Execution
 16:28:00 - 29-Sep-26
Sell* 430 1,006.50p Automatic Execution
 16:28:00 - 29-Sep-26
Sell* 277 1,006.50p Automatic Execution
 16:28:00 - 29-Sep-26
Sell* 23 1,006.50p Automatic Execution
 16:27:54 - 29-Sep-26
Sell* 832 1,006.50p Automatic Execution
 16:27:54 - 29-Sep-26
Buy* 83 1,007.00p Automatic Execution
 16:27:50 - 29-Sep-26
Buy* 4 1,007.00p Automatic Execution
 16:27:37 - 29-Sep-26
Buy* 11 1,007.00p Automatic Execution
 16:27:13 - 29-Sep-26
Sell* 93 1,006.50p Automatic Execution
 16:27:10 - 29-Sep-26
Sell* 1,302 1,006.50p Automatic Execution
 16:27:10 - 29-Sep-26
Sell* 203 1,006.50p Automatic Execution
 16:27:10 - 29-Sep-26
Sell* 986 1,006.50p Automatic Execution
 16:27:10 - 29-Sep-26
Sell* 320 1,006.50p Automatic Execution
 16:27:10 - 29-Sep-26
Sell* 298 1,006.50p Automatic Execution
 16:27:10 - 29-Sep-26
Sell* 118 1,006.50p Automatic Execution
 16:27:10 - 29-Sep-26
Sell* 3 1,006.50p Automatic Execution
 16:27:10 - 29-Sep-26
Buy* 24 1,007.00p Automatic Execution
 16:26:56 - 29-Sep-26
Buy* 59 1,007.00p Automatic Execution
 16:26:56 - 29-Sep-26
Buy* 1 1,007.00p Automatic Execution
 16:26:46 - 29-Sep-26
Buy* 2 1,007.00p Automatic Execution
 16:26:46 - 29-Sep-26
Buy* 4 1,007.00p Automatic Execution
 16:26:46 - 29-Sep-26
Buy* 10 1,007.00p SI Trade
 16:26:46 - 29-Sep-26
Buy* 541 1,007.00p Automatic Execution
 16:26:34 - 29-Sep-26
Buy* 2,010 1,006.50p Automatic Execution
 16:25:50 - 29-Sep-26
Buy* 995 1,006.50p Automatic Execution
 16:25:50 - 29-Sep-26
Buy* 463 1,006.50p Automatic Execution
 16:25:50 - 29-Sep-26
Buy* 612 1,006.50p Automatic Execution
 16:25:50 - 29-Sep-26
Buy* 73 1,006.50p Automatic Execution
 16:25:50 - 29-Sep-26
Buy* 88 1,006.50p Automatic Execution
 16:25:50 - 29-Sep-26
Buy* 230 1,006.50p Automatic Execution
 16:25:50 - 29-Sep-26
Sell* 126 1,006.00p Automatic Execution
 16:25:41 - 29-Sep-26
Sell* 112 1,006.00p Automatic Execution
 16:25:41 - 29-Sep-26
Sell* 95 1,006.00p Automatic Execution
 16:25:41 - 29-Sep-26
Sell* 60 1,006.00p Automatic Execution
 16:25:41 - 29-Sep-26
Sell* 275 1,006.00p Automatic Execution
 16:25:39 - 29-Sep-26
Sell* 116 1,006.00p Automatic Execution
 16:25:39 - 29-Sep-26
Sell* 666 1,006.00p Automatic Execution
 16:25:39 - 29-Sep-26
Buy* 840 1,006.00p Automatic Execution
 16:25:19 - 29-Sep-26
Buy* 155 1,006.00p Automatic Execution
 16:25:19 - 29-Sep-26
Sell* 82 1,006.00p Automatic Execution
 16:25:19 - 29-Sep-26
Sell* 1,311 1,006.00p Automatic Execution
 16:25:19 - 29-Sep-26
Sell* 117 1,006.00p Automatic Execution
 16:25:19 - 29-Sep-26
Sell* 603 1,006.00p Automatic Execution
 16:25:19 - 29-Sep-26
Buy* 3 1,006.50p Automatic Execution
 16:25:10 - 29-Sep-26
Buy* 1 1,006.50p Automatic Execution
 16:25:09 - 29-Sep-26
Buy* 2 1,006.50p Automatic Execution
 16:25:09 - 29-Sep-26
Sell* 995 1,006.00p Automatic Execution
 16:25:09 - 29-Sep-26
Sell* 114 1,006.00p Automatic Execution
 16:25:09 - 29-Sep-26
Sell* 155 1,006.00p Automatic Execution
 16:25:09 - 29-Sep-26
Sell* 961 1,005.886p Ordinary
 16:25:04 - 29-Sep-26
Buy* 200 1,006.00p Automatic Execution
 16:24:44 - 29-Sep-26
Sell* 6 1,006.00p Automatic Execution
 16:24:44 - 29-Sep-26
Sell* 330 1,006.00p Automatic Execution
 16:24:44 - 29-Sep-26
Buy* 436 1,006.00p Automatic Execution
 16:24:43 - 29-Sep-26
Sell* 330 1,006.00p Automatic Execution
 16:24:43 - 29-Sep-26
Buy* 150 1,006.00p Automatic Execution
 16:24:43 - 29-Sep-26
Buy* 566 1,006.00p Automatic Execution
 16:24:43 - 29-Sep-26
Buy* 995 1,006.00p Automatic Execution
 16:24:43 - 29-Sep-26
Buy* 381 1,006.00p Automatic Execution
 16:24:43 - 29-Sep-26
Sell* 113 1,006.00p Automatic Execution
 16:24:43 - 29-Sep-26
Sell* 83 1,006.00p Automatic Execution
 16:24:43 - 29-Sep-26
Sell* 758 1,006.00p Automatic Execution
 16:24:43 - 29-Sep-26
Buy* 200 1,006.00p Automatic Execution
 16:24:43 - 29-Sep-26
Buy* 446 1,006.00p Automatic Execution
 16:24:43 - 29-Sep-26
Buy* 358 1,006.00p Automatic Execution
 16:24:43 - 29-Sep-26
Buy* 1 1,006.00p Automatic Execution
 16:24:09 - 29-Sep-26
Buy* 437 1,005.50p Automatic Execution
 16:23:54 - 29-Sep-26
Buy* 489 1,005.50p Automatic Execution
 16:23:54 - 29-Sep-26
Buy* 130 1,005.50p Automatic Execution
 16:23:53 - 29-Sep-26
Buy* 59 1,005.50p Automatic Execution
 16:23:53 - 29-Sep-26
Buy* 317 1,005.50p Automatic Execution
 16:23:53 - 29-Sep-26
Sell* 95 1,005.50p Automatic Execution
 16:23:53 - 29-Sep-26
Sell* 269 1,005.50p Automatic Execution
 16:23:53 - 29-Sep-26
Buy* 229 1,006.00p Automatic Execution
 16:23:31 - 29-Sep-26
Buy* 126 1,006.00p Automatic Execution
 16:23:27 - 29-Sep-26
Buy* 48 1,006.00p Automatic Execution
 16:22:50 - 29-Sep-26
Buy* 2 1,006.00p Automatic Execution
 16:22:47 - 29-Sep-26
Buy* 446 1,006.00p Automatic Execution
 16:22:46 - 29-Sep-26
Buy* 158 1,006.00p Automatic Execution
 16:22:46 - 29-Sep-26
Sell* 434 1,006.00p Automatic Execution
 16:22:46 - 29-Sep-26
Sell* 1,218 1,006.00p Automatic Execution
 16:22:41 - 29-Sep-26
Sell* 82 1,006.00p Automatic Execution
 16:22:39 - 29-Sep-26
Sell* 101 1,006.00p Automatic Execution
 16:22:39 - 29-Sep-26
Sell* 55 1,006.00p Automatic Execution
 16:22:36 - 29-Sep-26
Sell* 150 1,006.00p Automatic Execution
 16:22:36 - 29-Sep-26
Sell* 212 1,006.00p Automatic Execution
 16:22:36 - 29-Sep-26
Sell* 422 1,006.00p Automatic Execution
 16:22:20 - 29-Sep-26
Sell* 1 1,006.00p Automatic Execution
 16:22:17 - 29-Sep-26
Sell* 103 1,006.00p Automatic Execution
 16:22:17 - 29-Sep-26
Sell* 150 1,006.00p Automatic Execution
 16:22:17 - 29-Sep-26
Sell* 150 1,006.00p Automatic Execution
 16:22:17 - 29-Sep-26
Sell* 509 1,006.00p Automatic Execution
 16:21:57 - 29-Sep-26
Sell* 3 1,006.00p Automatic Execution
 16:21:55 - 29-Sep-26
Sell* 509 1,006.00p Automatic Execution
 16:21:55 - 29-Sep-26
Sell* 150 1,006.00p Automatic Execution
 16:21:53 - 29-Sep-26
Sell* 7 1,006.00p Automatic Execution
 16:21:53 - 29-Sep-26
Sell* 291 1,006.00p Automatic Execution
 16:21:53 - 29-Sep-26
Sell* 500 1,006.00p Automatic Execution
 16:21:50 - 29-Sep-26
Sell* 377 1,006.00p Automatic Execution
 16:21:50 - 29-Sep-26
Sell* 56 1,006.00p Automatic Execution
 16:21:50 - 29-Sep-26
Sell* 854 1,006.00p Automatic Execution
 16:21:50 - 29-Sep-26
Sell* 168 1,006.00p Automatic Execution
 16:21:50 - 29-Sep-26
Sell* 578 1,006.00p Automatic Execution
 16:21:50 - 29-Sep-26
Buy* 436 1,006.00p Automatic Execution
 16:21:50 - 29-Sep-26
Buy* 377 1,006.00p Automatic Execution
 16:21:50 - 29-Sep-26
Buy* 340 1,006.00p Automatic Execution
 16:21:50 - 29-Sep-26
Buy* 100 1,006.00p Automatic Execution
 16:21:50 - 29-Sep-26
Buy* 2,614 1,006.00p Automatic Execution
 16:21:50 - 29-Sep-26
Buy* 590 1,006.00p Automatic Execution
 16:21:50 - 29-Sep-26
Buy* 150 1,006.00p Automatic Execution
 16:21:50 - 29-Sep-26
Buy* 190 1,006.00p Automatic Execution
 16:21:50 - 29-Sep-26
Buy* 1,848 1,006.00p Automatic Execution
 16:21:50 - 29-Sep-26
Sell* 56 1,005.50p Automatic Execution
 16:21:49 - 29-Sep-26
Sell* 293 1,005.50p Automatic Execution
 16:21:49 - 29-Sep-26
Sell* 53 1,005.50p Automatic Execution
 16:21:47 - 29-Sep-26
Sell* 747 1,005.50p Automatic Execution
 16:21:47 - 29-Sep-26
Sell* 348 1,005.50p Automatic Execution
 16:21:44 - 29-Sep-26
Sell* 71 1,005.50p Automatic Execution
 16:21:44 - 29-Sep-26
Sell* 566 1,005.50p Automatic Execution
 16:21:42 - 29-Sep-26
Sell* 1 1,005.50p Automatic Execution
 16:21:42 - 29-Sep-26
Sell* 2 1,005.50p Automatic Execution
 16:21:42 - 29-Sep-26
Sell* 1 1,005.50p Automatic Execution
 16:21:42 - 29-Sep-26
Sell* 291 1,005.50p Automatic Execution
 16:21:42 - 29-Sep-26
Sell* 116 1,005.50p Automatic Execution
 16:21:32 - 29-Sep-26
Sell* 306 1,005.50p Automatic Execution
 16:21:32 - 29-Sep-26
Buy* 101 1,005.50p Automatic Execution
 16:21:27 - 29-Sep-26
Buy* 496 1,005.50p Automatic Execution
 16:21:27 - 29-Sep-26
Sell* 170 1,005.00p Automatic Execution
 16:21:04 - 29-Sep-26
Sell* 431 1,005.00p Automatic Execution
 16:21:04 - 29-Sep-26
Sell* 150 1,005.00p Automatic Execution
 16:21:04 - 29-Sep-26
Sell* 236 1,005.00p Automatic Execution
 16:21:04 - 29-Sep-26
Sell* 30 1,005.50p Automatic Execution
 16:20:50 - 29-Sep-26
Sell* 213 1,005.50p Automatic Execution
 16:20:50 - 29-Sep-26
Sell* 325 1,005.50p Automatic Execution
 16:20:50 - 29-Sep-26
Sell* 995 1,005.50p Automatic Execution
 16:20:40 - 29-Sep-26
Sell* 38 1,005.50p Automatic Execution
 16:20:40 - 29-Sep-26
Sell* 242 1,005.50p Automatic Execution
 16:20:40 - 29-Sep-26
Sell* 1 1,005.50p Automatic Execution
 16:20:40 - 29-Sep-26
Buy* 120 1,005.50p Automatic Execution
 16:20:24 - 29-Sep-26
Buy* 115 1,005.50p Automatic Execution
 16:20:24 - 29-Sep-26
Buy* 606 1,005.50p Automatic Execution
 16:20:24 - 29-Sep-26
Buy* 181 1,005.50p Automatic Execution
 16:20:24 - 29-Sep-26
Buy* 52 1,005.50p Automatic Execution
 16:20:24 - 29-Sep-26
Buy* 41 1,005.50p Automatic Execution
 16:20:24 - 29-Sep-26
Buy* 558 1,005.50p Automatic Execution
 16:20:24 - 29-Sep-26
Sell* 1 1,005.50p Automatic Execution
 16:20:24 - 29-Sep-26
Sell* 315 1,005.50p Automatic Execution
 16:20:24 - 29-Sep-26
Sell* 83 1,005.50p Automatic Execution
 16:20:24 - 29-Sep-26
Sell* 130 1,005.50p Automatic Execution
 16:20:14 - 29-Sep-26
Sell* 5 1,005.50p Automatic Execution
 16:20:14 - 29-Sep-26
Sell* 2 1,005.50p Automatic Execution
 16:20:14 - 29-Sep-26
Sell* 2 1,005.50p Automatic Execution
 16:20:14 - 29-Sep-26
Sell* 115 1,005.50p Automatic Execution
 16:20:14 - 29-Sep-26
Sell* 122 1,005.50p Automatic Execution
 16:20:14 - 29-Sep-26
Buy* 71 1,005.50p Automatic Execution
 16:20:05 - 29-Sep-26
Buy* 353 1,005.50p Automatic Execution
 16:20:05 - 29-Sep-26
Buy* 162 1,005.50p Automatic Execution
 16:20:05 - 29-Sep-26
Buy* 315 1,005.50p Automatic Execution
 16:20:05 - 29-Sep-26
Buy* 250 1,005.50p Automatic Execution
 16:20:05 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17