Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111,228 1,098.00p Negotiated Trade
 16:37:21 - 06-Aug-26
Sell* 18,893 1,098.00p SI Trade
 16:35:13 - 06-Aug-26
Sell* 1,013 1,098.00p Automatic Execution
 16:35:13 - 06-Aug-26
Sell* 1,445,960 1,098.00p Uncrossing Trade
 16:35:13 - 06-Aug-26
Buy* 434 1,100.00p Automatic Execution
 16:29:59 - 06-Aug-26
Buy* 1,000 1,100.00p Automatic Execution
 16:29:59 - 06-Aug-26
Buy* 1,220 1,100.00p Automatic Execution
 16:29:57 - 06-Aug-26
Buy* 334 1,100.00p Automatic Execution
 16:29:57 - 06-Aug-26
Buy* 1,000 1,100.00p Automatic Execution
 16:29:57 - 06-Aug-26
Buy* 900 1,100.00p Automatic Execution
 16:29:57 - 06-Aug-26
Sell* 22 1,100.00p Automatic Execution
 16:29:57 - 06-Aug-26
Sell* 21 1,100.00p Automatic Execution
 16:29:57 - 06-Aug-26
Sell* 18 1,100.00p Automatic Execution
 16:29:57 - 06-Aug-26
Sell* 22 1,100.00p Automatic Execution
 16:29:57 - 06-Aug-26
Sell* 399 1,100.00p Automatic Execution
 16:29:57 - 06-Aug-26
Sell* 26 1,100.00p Automatic Execution
 16:29:57 - 06-Aug-26
Sell* 17 1,100.00p Automatic Execution
 16:29:57 - 06-Aug-26
Sell* 13,000 1,100.00p Automatic Execution
 16:29:57 - 06-Aug-26
Sell* 2,947 1,100.00p Automatic Execution
 16:29:57 - 06-Aug-26
Sell* 238 1,100.00p Automatic Execution
 16:29:57 - 06-Aug-26
Sell* 21 1,100.00p Automatic Execution
 16:29:57 - 06-Aug-26
Sell* 21 1,100.00p Automatic Execution
 16:29:57 - 06-Aug-26
Sell* 19 1,100.00p Automatic Execution
 16:29:57 - 06-Aug-26
Sell* 21 1,100.00p Automatic Execution
 16:29:57 - 06-Aug-26
Sell* 20 1,100.00p Automatic Execution
 16:29:56 - 06-Aug-26
Sell* 30 1,100.00p Automatic Execution
 16:29:56 - 06-Aug-26
Sell* 30 1,100.00p Automatic Execution
 16:29:56 - 06-Aug-26
Sell* 17 1,100.00p Automatic Execution
 16:29:56 - 06-Aug-26
Sell* 1,200 1,100.00p Automatic Execution
 16:29:56 - 06-Aug-26
Sell* 26 1,100.00p Automatic Execution
 16:29:56 - 06-Aug-26
Buy* 241 1,100.00p Automatic Execution
 16:29:55 - 06-Aug-26
Sell* 34 1,100.00p Automatic Execution
 16:29:55 - 06-Aug-26
Sell* 27 1,100.00p Automatic Execution
 16:29:55 - 06-Aug-26
Buy* 467 1,100.00p Automatic Execution
 16:29:55 - 06-Aug-26
Buy* 1,595 1,100.00p Automatic Execution
 16:29:55 - 06-Aug-26
Buy* 1,000 1,100.00p Automatic Execution
 16:29:55 - 06-Aug-26
Buy* 23 1,100.00p Automatic Execution
 16:29:55 - 06-Aug-26
Buy* 23 1,100.00p Automatic Execution
 16:29:55 - 06-Aug-26
Buy* 18 1,100.00p Automatic Execution
 16:29:55 - 06-Aug-26
Buy* 456 1,100.00p Automatic Execution
 16:29:55 - 06-Aug-26
Buy* 45 1,100.00p Automatic Execution
 16:29:55 - 06-Aug-26
Sell* 399 1,099.50p Automatic Execution
 16:29:43 - 06-Aug-26
Sell* 5,000 1,099.50p SI Trade
 16:29:39 - 06-Aug-26
Sell* 407 1,099.50p Automatic Execution
 16:29:34 - 06-Aug-26
Sell* 9 1,099.50p Automatic Execution
 16:29:34 - 06-Aug-26
Sell* 10 1,099.50p Automatic Execution
 16:29:34 - 06-Aug-26
Sell* 9 1,099.50p Automatic Execution
 16:29:34 - 06-Aug-26
Sell* 8 1,099.50p Automatic Execution
 16:29:34 - 06-Aug-26
Sell* 9 1,099.50p Automatic Execution
 16:29:34 - 06-Aug-26
Sell* 10 1,099.50p Automatic Execution
 16:29:34 - 06-Aug-26
Sell* 9 1,099.50p Automatic Execution
 16:29:34 - 06-Aug-26
Sell* 6 1,099.50p Automatic Execution
 16:29:34 - 06-Aug-26
Sell* 10 1,099.50p Automatic Execution
 16:29:34 - 06-Aug-26
Sell* 7 1,099.50p Automatic Execution
 16:29:34 - 06-Aug-26
Sell* 9 1,099.50p Automatic Execution
 16:29:34 - 06-Aug-26
Sell* 8 1,099.50p Automatic Execution
 16:29:34 - 06-Aug-26
Unknown* 197 1,099.75p SI Trade
 16:29:31 - 06-Aug-26
Sell* 145 1,099.50p Automatic Execution
 16:29:21 - 06-Aug-26
Sell* 6 1,099.50p Automatic Execution
 16:29:21 - 06-Aug-26
Sell* 590 1,099.50p Automatic Execution
 16:29:21 - 06-Aug-26
Unknown* 376 1,099.75p SI Trade
 16:29:20 - 06-Aug-26
Unknown* 1,476 1,099.75p SI Trade
 16:29:14 - 06-Aug-26
Sell* 44 1,099.50p SI Trade
 16:29:14 - 06-Aug-26
Sell* 6,700 1,099.50p SI Trade
 16:29:09 - 06-Aug-26
Buy* 152 1,100.00p SI Trade
 16:29:01 - 06-Aug-26
Sell* 3,438 1,099.675p Ordinary
 16:29:00 - 06-Aug-26
Unknown* 0 1,099.50p SI Trade
 16:28:56 - 06-Aug-26
Sell* 638 1,099.50p SI Trade
 16:28:54 - 06-Aug-26
Sell* 1,005 1,099.50p Automatic Execution
 16:28:54 - 06-Aug-26
Buy* 513 1,099.50p Automatic Execution
 16:28:54 - 06-Aug-26
Buy* 2 1,099.50p Automatic Execution
 16:28:54 - 06-Aug-26
Buy* 163 1,099.50p Automatic Execution
 16:28:54 - 06-Aug-26
Buy* 2,064 1,099.50p Automatic Execution
 16:28:54 - 06-Aug-26
Buy* 777 1,099.50p Automatic Execution
 16:28:54 - 06-Aug-26
Buy* 1,528 1,099.50p SI Trade
 16:28:36 - 06-Aug-26
Buy* 196 1,099.75p SI Trade
 16:28:22 - 06-Aug-26
Buy* 590 1,099.75p SI Trade
 16:28:22 - 06-Aug-26
Sell* 425 1,099.00p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 380 1,099.00p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 458 1,099.00p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 228 1,099.00p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 617 1,099.00p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 235 1,099.00p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 1,940 1,099.00p Automatic Execution
 16:28:22 - 06-Aug-26
Buy* 446 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 336 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 11 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 10 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 3,218 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 174 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 259 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 13 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 10 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 13 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 13 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 14 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 14 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 11 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 12 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 1,892 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 13 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 14 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 11 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 8 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 874 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 8 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 44 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 521 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 217 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 14 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 14 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 11 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 5 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 198 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Sell* 28 1,099.50p Automatic Execution
 16:28:22 - 06-Aug-26
Unknown* 0 1,100.00p SI Trade
 16:28:14 - 06-Aug-26
Sell* 251 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 14 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 14 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 1,980 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Buy* 815 1,100.00p Automatic Execution
 16:27:44 - 06-Aug-26
Buy* 194 1,100.00p Automatic Execution
 16:27:44 - 06-Aug-26
Buy* 511 1,100.00p Automatic Execution
 16:27:44 - 06-Aug-26
Buy* 130 1,100.00p Automatic Execution
 16:27:44 - 06-Aug-26
Buy* 380 1,100.00p Automatic Execution
 16:27:44 - 06-Aug-26
Buy* 144 1,100.00p Automatic Execution
 16:27:44 - 06-Aug-26
Buy* 2,175 1,100.00p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 315 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 7 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 550 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 8 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 380 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 7 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 8 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 203 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 26 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 9 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 8 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 10 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 10 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 9 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 11 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 769 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 2,330 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 561 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 12 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 11 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 1,364 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 7 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 12 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 11 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 8 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Sell* 310 1,099.50p Automatic Execution
 16:27:44 - 06-Aug-26
Buy* 511 1,100.00p Automatic Execution
 16:27:44 - 06-Aug-26
Buy* 2,175 1,100.00p Automatic Execution
 16:27:44 - 06-Aug-26
Unknown* 393 1,100.00p SI Trade
 16:27:34 - 06-Aug-26
Buy* 106 1,100.00p Automatic Execution
 16:27:20 - 06-Aug-26
Buy* 1,468 1,100.00p SI Trade
 16:27:16 - 06-Aug-26
Sell* 46 1,100.00p Automatic Execution
 16:27:16 - 06-Aug-26
Sell* 5 1,100.00p Automatic Execution
 16:27:16 - 06-Aug-26
Buy* 169 1,100.00p Automatic Execution
 16:27:16 - 06-Aug-26
Buy* 523 1,100.00p Automatic Execution
 16:27:16 - 06-Aug-26
Buy* 921 1,100.00p Automatic Execution
 16:27:16 - 06-Aug-26
Unknown* 393 1,099.75p SI Trade
 16:27:14 - 06-Aug-26
Buy* 89 1,099.956p Ordinary
 16:27:09 - 06-Aug-26
Unknown* 393 1,099.75p SI Trade
 16:26:54 - 06-Aug-26
Buy* 995 1,100.00p Automatic Execution
 16:26:40 - 06-Aug-26
Buy* 995 1,100.00p Automatic Execution
 16:26:40 - 06-Aug-26
Buy* 130 1,100.00p Automatic Execution
 16:26:40 - 06-Aug-26
Buy* 4 1,100.00p Automatic Execution
 16:26:40 - 06-Aug-26
Buy* 794 1,100.00p Automatic Execution
 16:26:40 - 06-Aug-26
Buy* 380 1,100.00p Automatic Execution
 16:26:40 - 06-Aug-26
Buy* 159 1,100.00p Automatic Execution
 16:26:40 - 06-Aug-26
Buy* 531 1,100.00p Automatic Execution
 16:26:40 - 06-Aug-26
Buy* 2,175 1,100.00p Automatic Execution
 16:26:40 - 06-Aug-26
Unknown* 393 1,099.75p SI Trade
 16:26:34 - 06-Aug-26
Unknown* 393 1,099.75p SI Trade
 16:26:14 - 06-Aug-26
Sell* 141 1,100.00p Automatic Execution
 16:26:03 - 06-Aug-26
Buy* 199 1,100.00p Automatic Execution
 16:26:03 - 06-Aug-26
Buy* 93 1,100.00p Automatic Execution
 16:26:03 - 06-Aug-26
Buy* 529 1,100.00p Automatic Execution
 16:26:03 - 06-Aug-26
Buy* 630 1,100.00p Automatic Execution
 16:26:03 - 06-Aug-26
Buy* 995 1,100.00p Automatic Execution
 16:26:03 - 06-Aug-26
Sell* 72 1,099.50p SI Trade
 16:25:57 - 06-Aug-26
Unknown* 590 1,099.75p SI Trade
 16:25:54 - 06-Aug-26
Sell* 245 1,099.50p Automatic Execution
 16:25:28 - 06-Aug-26
Sell* 380 1,099.50p Automatic Execution
 16:25:28 - 06-Aug-26
Sell* 130 1,099.50p Automatic Execution
 16:25:28 - 06-Aug-26
Sell* 133 1,099.50p Automatic Execution
 16:25:28 - 06-Aug-26
Sell* 2,175 1,099.50p Automatic Execution
 16:25:28 - 06-Aug-26
Unknown* 304 1,099.75p SI Trade
 16:25:24 - 06-Aug-26
Buy* 588 1,099.50p Automatic Execution
 16:25:09 - 06-Aug-26
Buy* 194 1,099.50p Automatic Execution
 16:25:09 - 06-Aug-26
Buy* 995 1,099.50p Automatic Execution
 16:25:09 - 06-Aug-26
Buy* 380 1,099.50p Automatic Execution
 16:25:09 - 06-Aug-26
Buy* 2,175 1,099.50p Automatic Execution
 16:25:09 - 06-Aug-26
Buy* 527 1,099.50p Automatic Execution
 16:25:09 - 06-Aug-26
Buy* 3,050 1,099.50p Automatic Execution
 16:25:09 - 06-Aug-26
Buy* 482 1,099.50p Automatic Execution
 16:25:09 - 06-Aug-26
Sell* 312 1,099.00p Automatic Execution
 16:25:09 - 06-Aug-26
FTSE 100 Latest
Value10,867.89
Change-20.41