Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 299 1,065.00p Automatic Execution
 08:40:28 - 27-Aug-26
Buy* 43 1,065.00p Automatic Execution
 08:40:28 - 27-Aug-26
Sell* 29 1,063.50p Automatic Execution
 08:37:55 - 27-Aug-26
Sell* 11 1,063.50p Automatic Execution
 08:37:55 - 27-Aug-26
Sell* 370 1,063.50p Automatic Execution
 08:37:55 - 27-Aug-26
Sell* 72 1,063.50p Automatic Execution
 08:37:55 - 27-Aug-26
Sell* 169 1,064.00p Automatic Execution
 08:37:30 - 27-Aug-26
Sell* 1,070 1,064.00p Automatic Execution
 08:37:30 - 27-Aug-26
Sell* 303 1,064.00p Automatic Execution
 08:37:30 - 27-Aug-26
Sell* 34 1,064.00p SI Trade
 08:37:06 - 27-Aug-26
Unknown* 0 1,065.00p SI Trade
 08:36:55 - 27-Aug-26
Buy* 1 1,065.00p SI Trade
 08:36:55 - 27-Aug-26
Sell* 12 1,064.50p Automatic Execution
 08:36:32 - 27-Aug-26
Sell* 17 1,064.50p Automatic Execution
 08:36:32 - 27-Aug-26
Buy* 5 1,064.949p Ordinary
 08:35:06 - 27-Aug-26
Buy* 2 1,065.00p Ordinary
 08:34:10 - 27-Aug-26
Buy* 332 1,065.00p Automatic Execution
 08:32:55 - 27-Aug-26
Sell* 100 1,065.00p Automatic Execution
 08:32:34 - 27-Aug-26
Buy* 761 1,065.50p Automatic Execution
 08:32:30 - 27-Aug-26
Buy* 204 1,065.50p Automatic Execution
 08:32:30 - 27-Aug-26
Buy* 158 1,065.50p Automatic Execution
 08:32:30 - 27-Aug-26
Sell* 558 1,065.50p Automatic Execution
 08:32:27 - 27-Aug-26
Sell* 100 1,065.50p Automatic Execution
 08:32:27 - 27-Aug-26
Sell* 417 1,065.50p Automatic Execution
 08:32:27 - 27-Aug-26
Sell* 117 1,065.50p Automatic Execution
 08:32:27 - 27-Aug-26
Sell* 320 1,065.50p Automatic Execution
 08:32:27 - 27-Aug-26
Unknown* 249 1,066.00p Automatic Execution
 08:32:25 - 27-Aug-26
Sell* 1,200 1,066.00p Automatic Execution
 08:32:25 - 27-Aug-26
Sell* 620 1,066.00p Automatic Execution
 08:32:25 - 27-Aug-26
Sell* 753 1,066.00p Automatic Execution
 08:32:25 - 27-Aug-26
Sell* 1,000 1,066.00p Automatic Execution
 08:32:25 - 27-Aug-26
Buy* 51 1,066.50p Automatic Execution
 08:30:22 - 27-Aug-26
Buy* 100 1,066.50p Automatic Execution
 08:30:22 - 27-Aug-26
Sell* 2 1,066.00p Automatic Execution
 08:29:44 - 27-Aug-26
Sell* 1,371 1,066.00p Automatic Execution
 08:29:44 - 27-Aug-26
Sell* 1 1,066.00p Automatic Execution
 08:29:44 - 27-Aug-26
Sell* 280 1,066.00p Automatic Execution
 08:29:44 - 27-Aug-26
Buy* 147 1,066.50p Automatic Execution
 08:26:50 - 27-Aug-26
Buy* 289 1,067.00p SI Trade
 08:26:09 - 27-Aug-26
Sell* 371 1,067.00p Automatic Execution
 08:26:06 - 27-Aug-26
Buy* 262 1,067.00p Automatic Execution
 08:26:06 - 27-Aug-26
Buy* 33 1,066.50p Automatic Execution
 08:26:06 - 27-Aug-26
Buy* 407 1,066.50p Automatic Execution
 08:26:06 - 27-Aug-26
Unknown* 0 1,066.50p SI Trade
 08:25:40 - 27-Aug-26
Sell* 1,373 1,066.00p Automatic Execution
 08:24:57 - 27-Aug-26
Sell* 543 1,066.00p Automatic Execution
 08:24:57 - 27-Aug-26
Unknown* 96 1,066.50p SI Trade
 08:24:55 - 27-Aug-26
Buy* 355 1,067.00p Automatic Execution
 08:24:55 - 27-Aug-26
Buy* 89 1,067.00p Automatic Execution
 08:24:55 - 27-Aug-26
Buy* 127 1,067.00p Automatic Execution
 08:24:55 - 27-Aug-26
Buy* 350 1,067.00p Automatic Execution
 08:24:55 - 27-Aug-26
Buy* 2 1,067.00p SI Trade
 08:23:00 - 27-Aug-26
Buy* 199 1,066.00p Automatic Execution
 08:19:59 - 27-Aug-26
Buy* 9 1,065.50p Automatic Execution
 08:19:09 - 27-Aug-26
Buy* 458 1,065.50p Automatic Execution
 08:19:09 - 27-Aug-26
Buy* 96 1,065.50p Automatic Execution
 08:17:11 - 27-Aug-26
Buy* 34 1,066.50p SI Trade
 08:17:08 - 27-Aug-26
Sell* 1,373 1,065.50p Automatic Execution
 08:17:08 - 27-Aug-26
Sell* 353 1,065.50p Automatic Execution
 08:17:08 - 27-Aug-26
Sell* 7 1,065.50p Automatic Execution
 08:17:08 - 27-Aug-26
Sell* 96 1,065.50p Automatic Execution
 08:17:08 - 27-Aug-26
Buy* 684 1,065.622p Ordinary
 08:16:21 - 27-Aug-26
Buy* 61 1,065.50p Automatic Execution
 08:15:31 - 27-Aug-26
Buy* 164 1,065.50p Automatic Execution
 08:15:31 - 27-Aug-26
Buy* 589 1,065.50p Automatic Execution
 08:15:31 - 27-Aug-26
Buy* 1,013 1,065.319p Ordinary
 08:14:01 - 27-Aug-26
Unknown* 301 1,065.00p SI Trade
 08:13:29 - 27-Aug-26
Buy* 258 1,064.50p Automatic Execution
 08:13:22 - 27-Aug-26
Unknown* 451 1,064.50p SI Trade
 08:13:03 - 27-Aug-26
Sell* 945 1,064.00p SI Trade
 08:13:03 - 27-Aug-26
Unknown* 451 1,064.50p SI Trade
 08:13:03 - 27-Aug-26
Unknown* 451 1,064.50p SI Trade
 08:13:03 - 27-Aug-26
Buy* 315 1,064.50p Automatic Execution
 08:13:03 - 27-Aug-26
Buy* 313 1,064.50p Automatic Execution
 08:13:03 - 27-Aug-26
Buy* 236 1,064.00p Automatic Execution
 08:13:03 - 27-Aug-26
Buy* 65 1,064.00p Automatic Execution
 08:13:03 - 27-Aug-26
Buy* 420 1,064.00p Automatic Execution
 08:13:03 - 27-Aug-26
Buy* 150 1,063.50p Automatic Execution
 08:13:03 - 27-Aug-26
Buy* 82 1,063.50p Automatic Execution
 08:13:03 - 27-Aug-26
Buy* 419 1,063.50p Automatic Execution
 08:13:03 - 27-Aug-26
Buy* 723 1,063.50p Automatic Execution
 08:13:03 - 27-Aug-26
Unknown* 0 1,063.50p SI Trade
 08:12:55 - 27-Aug-26
Buy* 962 1,063.00p Automatic Execution
 08:12:46 - 27-Aug-26
Sell* 445 1,063.00p Automatic Execution
 08:12:35 - 27-Aug-26
Buy* 313 1,063.50p Automatic Execution
 08:12:15 - 27-Aug-26
Sell* 13 1,064.00p Automatic Execution
 08:12:12 - 27-Aug-26
Sell* 605 1,064.50p Automatic Execution
 08:12:12 - 27-Aug-26
Sell* 303 1,064.50p Automatic Execution
 08:12:12 - 27-Aug-26
Sell* 41 1,064.50p Automatic Execution
 08:12:12 - 27-Aug-26
Sell* 282 1,065.50p Automatic Execution
 08:11:26 - 27-Aug-26
Sell* 453 1,065.50p Automatic Execution
 08:11:26 - 27-Aug-26
Sell* 164 1,065.50p Automatic Execution
 08:11:26 - 27-Aug-26
Sell* 282 1,065.50p Automatic Execution
 08:11:26 - 27-Aug-26
Sell* 68 1,065.50p Automatic Execution
 08:11:26 - 27-Aug-26
Sell* 49 1,065.50p Automatic Execution
 08:11:25 - 27-Aug-26
Unknown* 370 1,066.25p SI Trade
 08:11:25 - 27-Aug-26
Sell* 530 1,066.00p Automatic Execution
 08:11:24 - 27-Aug-26
Sell* 54 1,066.00p Automatic Execution
 08:11:24 - 27-Aug-26
Sell* 187 1,067.00p Automatic Execution
 08:11:24 - 27-Aug-26
Sell* 613 1,067.00p Automatic Execution
 08:11:24 - 27-Aug-26
Sell* 1,200 1,067.00p Automatic Execution
 08:11:24 - 27-Aug-26
Sell* 800 1,067.00p Automatic Execution
 08:11:24 - 27-Aug-26
Sell* 1,200 1,067.00p Automatic Execution
 08:11:24 - 27-Aug-26
Sell* 800 1,067.00p Automatic Execution
 08:11:24 - 27-Aug-26
Sell* 1,200 1,067.00p Automatic Execution
 08:11:24 - 27-Aug-26
Sell* 647 1,067.00p Automatic Execution
 08:11:24 - 27-Aug-26
Sell* 153 1,067.00p Automatic Execution
 08:11:24 - 27-Aug-26
Sell* 1,007 1,067.00p Automatic Execution
 08:11:24 - 27-Aug-26
Sell* 193 1,067.00p Automatic Execution
 08:11:24 - 27-Aug-26
Sell* 605 1,068.00p Automatic Execution
 08:10:41 - 27-Aug-26
Sell* 340 1,068.00p Automatic Execution
 08:10:41 - 27-Aug-26
Sell* 853 1,068.00p Automatic Execution
 08:10:41 - 27-Aug-26
Unknown* 4 1,068.00p SI Trade
 08:10:30 - 27-Aug-26
Unknown* 0 1,068.00p SI Trade
 08:10:30 - 27-Aug-26
Buy* 166 1,068.00p Automatic Execution
 08:10:30 - 27-Aug-26
Buy* 219 1,068.00p Automatic Execution
 08:10:30 - 27-Aug-26
Buy* 262 1,068.00p Automatic Execution
 08:10:30 - 27-Aug-26
Sell* 52 1,067.00p Automatic Execution
 08:10:00 - 27-Aug-26
Sell* 350 1,068.00p Automatic Execution
 08:08:51 - 27-Aug-26
Sell* 80 1,068.00p Automatic Execution
 08:08:51 - 27-Aug-26
Sell* 333 1,068.00p Automatic Execution
 08:08:51 - 27-Aug-26
Sell* 346 1,068.00p Automatic Execution
 08:08:51 - 27-Aug-26
Sell* 1,000 1,068.00p Automatic Execution
 08:08:51 - 27-Aug-26
Buy* 224 1,068.00p Automatic Execution
 08:08:51 - 27-Aug-26
Buy* 384 1,068.00p Automatic Execution
 08:08:51 - 27-Aug-26
Buy* 117 1,068.00p Automatic Execution
 08:08:51 - 27-Aug-26
Buy* 132 1,068.00p Automatic Execution
 08:08:51 - 27-Aug-26
Sell* 221 1,067.50p Automatic Execution
 08:08:51 - 27-Aug-26
Sell* 384 1,067.50p Automatic Execution
 08:08:51 - 27-Aug-26
Sell* 350 1,067.50p Automatic Execution
 08:08:51 - 27-Aug-26
Sell* 248 1,068.00p Automatic Execution
 08:08:51 - 27-Aug-26
Sell* 100 1,067.744p Ordinary
 08:08:50 - 27-Aug-26
Buy* 366 1,067.50p Automatic Execution
 08:08:40 - 27-Aug-26
Buy* 314 1,067.00p Automatic Execution
 08:08:40 - 27-Aug-26
Buy* 434 1,067.00p Automatic Execution
 08:08:40 - 27-Aug-26
Buy* 176 1,067.00p Automatic Execution
 08:08:40 - 27-Aug-26
Buy* 180 1,067.00p Automatic Execution
 08:08:40 - 27-Aug-26
Buy* 366 1,071.00p SI Trade
Negotiated Trade
 16:54:06 - 26-Aug-26
Buy* 126 1,071.00p Automatic Execution
 16:36:35 - 26-Aug-26
Buy* 1,635 1,071.00p Automatic Execution
 16:36:17 - 26-Aug-26
Buy* 126 1,071.00p Automatic Execution
 16:36:17 - 26-Aug-26
Buy* 126 1,071.00p Automatic Execution
 16:36:17 - 26-Aug-26
Buy* 602 1,071.00p Automatic Execution
 16:36:17 - 26-Aug-26
Buy* 317 1,071.00p Automatic Execution
 16:36:17 - 26-Aug-26
Buy* 200 1,071.00p Automatic Execution
 16:36:17 - 26-Aug-26
Buy* 204 1,071.00p Automatic Execution
 16:36:17 - 26-Aug-26
Buy* 206 1,071.00p Automatic Execution
 16:36:17 - 26-Aug-26
Buy* 400 1,071.00p Automatic Execution
 16:36:17 - 26-Aug-26
Buy* 20 1,071.00p Automatic Execution
 16:36:17 - 26-Aug-26
Buy* 401 1,071.00p Automatic Execution
 16:36:17 - 26-Aug-26
Buy* 1,308 1,071.00p Automatic Execution
 16:36:16 - 26-Aug-26
Buy* 1,300 1,071.00p Automatic Execution
 16:36:16 - 26-Aug-26
Sell* 4,004 1,071.00p Automatic Execution
 16:36:16 - 26-Aug-26
Sell* 4,004 1,071.00p Automatic Execution
 16:36:16 - 26-Aug-26
Sell* 4,004 1,071.00p Automatic Execution
 16:36:16 - 26-Aug-26
Buy* 874,944 1,071.00p Suspected BUY Trade
 16:35:26 - 26-Aug-26
Sell* 406 1,071.00p Automatic Execution
 16:29:53 - 26-Aug-26
Sell* 234 1,071.00p Automatic Execution
 16:29:53 - 26-Aug-26
Sell* 282 1,071.00p Automatic Execution
 16:29:53 - 26-Aug-26
Sell* 1,390 1,071.00p Automatic Execution
 16:29:52 - 26-Aug-26
Sell* 149 1,071.00p Automatic Execution
 16:29:52 - 26-Aug-26
Buy* 257 1,071.50p Automatic Execution
 16:29:49 - 26-Aug-26
Unknown* 518 1,071.00p SI Trade
 16:29:48 - 26-Aug-26
Buy* 506 1,071.00p Automatic Execution
 16:29:45 - 26-Aug-26
Buy* 800 1,071.00p Automatic Execution
 16:29:45 - 26-Aug-26
Buy* 182 1,071.00p Automatic Execution
 16:29:24 - 26-Aug-26
Sell* 407 1,070.50p Automatic Execution
 16:29:09 - 26-Aug-26
Sell* 16 1,070.50p Automatic Execution
 16:29:09 - 26-Aug-26
Sell* 65 1,070.50p Automatic Execution
 16:29:09 - 26-Aug-26
Sell* 541 1,070.50p Automatic Execution
 16:29:09 - 26-Aug-26
Sell* 602 1,070.50p Automatic Execution
 16:29:09 - 26-Aug-26
Sell* 942 1,070.50p Automatic Execution
 16:29:09 - 26-Aug-26
Sell* 225 1,070.50p Automatic Execution
 16:29:09 - 26-Aug-26
Sell* 223 1,070.50p Automatic Execution
 16:29:09 - 26-Aug-26
Sell* 220 1,070.50p Automatic Execution
 16:29:09 - 26-Aug-26
Sell* 135 1,070.50p Automatic Execution
 16:29:09 - 26-Aug-26
Sell* 1,001 1,070.50p Automatic Execution
 16:29:09 - 26-Aug-26
Sell* 374 1,070.50p Automatic Execution
 16:29:02 - 26-Aug-26
Buy* 235 1,070.50p Automatic Execution
 16:29:02 - 26-Aug-26
Buy* 355 1,070.50p Automatic Execution
 16:29:00 - 26-Aug-26
Buy* 261 1,070.50p Automatic Execution
 16:29:00 - 26-Aug-26
Buy* 550 1,070.50p Automatic Execution
 16:29:00 - 26-Aug-26
Buy* 429 1,070.50p Automatic Execution
 16:29:00 - 26-Aug-26
Sell* 86 1,070.00p SI Trade
 16:28:59 - 26-Aug-26
Sell* 86 1,070.00p SI Trade
 16:28:59 - 26-Aug-26
Sell* 93 1,070.00p SI Trade
 16:28:52 - 26-Aug-26
Sell* 93 1,070.00p SI Trade
 16:28:52 - 26-Aug-26
Buy* 1,000 1,070.00p Automatic Execution
 16:28:48 - 26-Aug-26
Buy* 775 1,070.00p Automatic Execution
 16:28:48 - 26-Aug-26
Sell* 81 1,069.50p SI Trade
 16:28:41 - 26-Aug-26
Sell* 81 1,069.50p SI Trade
 16:28:41 - 26-Aug-26
Sell* 112 1,069.50p SI Trade
 16:28:32 - 26-Aug-26
Sell* 112 1,069.50p SI Trade
 16:28:32 - 26-Aug-26
Sell* 75 1,069.50p Automatic Execution
 16:28:24 - 26-Aug-26
Sell* 300 1,069.50p Automatic Execution
 16:28:24 - 26-Aug-26
Sell* 635 1,069.50p Automatic Execution
 16:28:24 - 26-Aug-26
Sell* 154 1,069.50p SI Trade
 16:28:21 - 26-Aug-26
Sell* 154 1,069.50p SI Trade
 16:28:21 - 26-Aug-26
Buy* 7 1,070.00p Automatic Execution
 16:28:08 - 26-Aug-26
Sell* 195 1,069.50p SI Trade
 16:28:05 - 26-Aug-26
FTSE 100 Latest
Value10,819.08
Change-59.04