Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 1,113.50p OTC Trade
17:09:39 - 22-Jun-26
Unknown* 1,610 1,113.50p OTC Trade
16:47:12 - 22-Jun-26
Sell* 3,910 1,113.50p Automatic Execution
16:35:55 - 22-Jun-26
Sell* 3,910 1,113.50p Automatic Execution
16:35:55 - 22-Jun-26
Sell* 3,910 1,113.50p Automatic Execution
16:35:30 - 22-Jun-26
Buy* 303 1,113.50p Automatic Execution
16:35:30 - 22-Jun-26
Unknown* 3,774 1,113.50p SI Trade
16:35:25 - 22-Jun-26
Unknown* 406 1,113.50p SI Trade
16:35:25 - 22-Jun-26
Unknown* 222 1,113.50p SI Trade
16:35:25 - 22-Jun-26
Buy* 1,252,180 1,113.50p Suspected BUY Trade
16:35:25 - 22-Jun-26
Sell* 36 1,116.00p Automatic Execution
16:29:51 - 22-Jun-26
Sell* 49 1,116.00p Automatic Execution
16:29:51 - 22-Jun-26
Sell* 44 1,116.00p Automatic Execution
16:29:51 - 22-Jun-26
Sell* 53 1,116.00p Automatic Execution
16:29:51 - 22-Jun-26
Sell* 53 1,116.00p Automatic Execution
16:29:51 - 22-Jun-26
Sell* 52 1,116.00p Automatic Execution
16:29:51 - 22-Jun-26
Sell* 521 1,116.00p SI Trade
16:29:50 - 22-Jun-26
Sell* 1,485 1,116.00p Automatic Execution
16:29:50 - 22-Jun-26
Sell* 59 1,116.00p Automatic Execution
16:29:50 - 22-Jun-26
Sell* 55 1,116.00p Automatic Execution
16:29:50 - 22-Jun-26
Sell* 567 1,116.00p Automatic Execution
16:29:50 - 22-Jun-26
Buy* 204 1,116.50p Automatic Execution
16:29:49 - 22-Jun-26
Buy* 8 1,116.50p Automatic Execution
16:29:49 - 22-Jun-26
Buy* 21 1,116.50p Automatic Execution
16:29:49 - 22-Jun-26
Buy* 83 1,116.50p Automatic Execution
16:29:49 - 22-Jun-26
Buy* 130 1,116.50p Automatic Execution
16:29:49 - 22-Jun-26
Buy* 34 1,116.50p Automatic Execution
16:29:49 - 22-Jun-26
Buy* 34 1,116.50p Automatic Execution
16:29:49 - 22-Jun-26
Buy* 26 1,116.50p Automatic Execution
16:29:49 - 22-Jun-26
Buy* 42 1,116.50p Automatic Execution
16:29:49 - 22-Jun-26
Buy* 36 1,116.50p Automatic Execution
16:29:49 - 22-Jun-26
Buy* 44 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 27 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 39 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 22 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 31 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 32 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 26 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 38 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 44 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 13 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 30 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 350 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 547 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 1,695 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 1,428 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 95 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 23 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 25 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 71 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 32 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 29 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 30 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 31 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 9 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 29 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 85 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 34 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 177 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 320 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 30 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 391 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 1,142 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 42 1,116.50p Automatic Execution
16:29:48 - 22-Jun-26
Buy* 28 1,116.50p Automatic Execution
16:29:47 - 22-Jun-26
Buy* 92 1,116.50p Automatic Execution
16:29:47 - 22-Jun-26
Buy* 678 1,116.50p Automatic Execution
16:29:40 - 22-Jun-26
Buy* 631 1,116.50p Automatic Execution
16:29:40 - 22-Jun-26
Buy* 883 1,116.50p Automatic Execution
16:29:40 - 22-Jun-26
Buy* 67 1,116.50p Automatic Execution
16:29:40 - 22-Jun-26
Buy* 81 1,116.50p Automatic Execution
16:29:40 - 22-Jun-26
Buy* 59 1,116.50p Automatic Execution
16:29:39 - 22-Jun-26
Buy* 74 1,116.50p Automatic Execution
16:29:39 - 22-Jun-26
Buy* 75 1,116.50p Automatic Execution
16:29:38 - 22-Jun-26
Buy* 37 1,116.50p Automatic Execution
16:29:38 - 22-Jun-26
Buy* 64 1,116.50p Automatic Execution
16:29:38 - 22-Jun-26
Buy* 74 1,116.50p Automatic Execution
16:29:37 - 22-Jun-26
Buy* 64 1,116.50p Automatic Execution
16:29:37 - 22-Jun-26
Buy* 72 1,116.50p Automatic Execution
16:29:37 - 22-Jun-26
Unknown* 1,641 1,116.25p SI Trade
16:29:36 - 22-Jun-26
Buy* 76 1,116.50p Automatic Execution
16:29:36 - 22-Jun-26
Buy* 69 1,116.50p Automatic Execution
16:29:36 - 22-Jun-26
Buy* 800 1,116.50p Automatic Execution
16:29:36 - 22-Jun-26
Buy* 665 1,116.50p Automatic Execution
16:29:36 - 22-Jun-26
Buy* 350 1,116.50p Automatic Execution
16:29:36 - 22-Jun-26
Buy* 324 1,116.50p Automatic Execution
16:29:36 - 22-Jun-26
Buy* 378 1,116.50p Automatic Execution
16:29:36 - 22-Jun-26
Buy* 300 1,116.50p Automatic Execution
16:29:36 - 22-Jun-26
Buy* 1,313 1,116.50p Automatic Execution
16:29:36 - 22-Jun-26
Buy* 76 1,116.50p Automatic Execution
16:29:36 - 22-Jun-26
Buy* 78 1,116.50p Automatic Execution
16:29:35 - 22-Jun-26
Buy* 74 1,116.50p Automatic Execution
16:29:35 - 22-Jun-26
Buy* 81 1,116.50p Automatic Execution
16:29:34 - 22-Jun-26
Buy* 73 1,116.50p Automatic Execution
16:29:34 - 22-Jun-26
Buy* 9 1,116.50p Automatic Execution
16:29:34 - 22-Jun-26
Buy* 350 1,116.50p Automatic Execution
16:29:27 - 22-Jun-26
Buy* 1,428 1,116.50p Automatic Execution
16:29:27 - 22-Jun-26
Buy* 290 1,116.50p Automatic Execution
16:29:27 - 22-Jun-26
Buy* 1,405 1,116.50p Automatic Execution
16:29:27 - 22-Jun-26
Buy* 740 1,116.50p Automatic Execution
16:29:27 - 22-Jun-26
Buy* 17 1,116.50p Automatic Execution
16:29:27 - 22-Jun-26
Unknown* 491 1,116.25p SI Trade
16:29:20 - 22-Jun-26
Buy* 983 1,116.50p Automatic Execution
16:29:15 - 22-Jun-26
Buy* 705 1,116.50p Automatic Execution
16:29:15 - 22-Jun-26
Buy* 350 1,116.50p Automatic Execution
16:29:15 - 22-Jun-26
Buy* 1,428 1,116.50p Automatic Execution
16:29:15 - 22-Jun-26
Buy* 192 1,116.50p Automatic Execution
16:29:15 - 22-Jun-26
Buy* 286 1,116.50p Automatic Execution
16:29:15 - 22-Jun-26
Buy* 1,695 1,116.50p Automatic Execution
16:29:15 - 22-Jun-26
Buy* 675 1,116.50p Automatic Execution
16:29:15 - 22-Jun-26
Buy* 7 1,116.50p Automatic Execution
16:29:15 - 22-Jun-26
Unknown* 160 1,116.25p SI Trade
16:29:05 - 22-Jun-26
Unknown* 174 1,116.50p SI Trade
16:29:00 - 22-Jun-26
Unknown* 156 1,116.50p SI Trade
16:28:33 - 22-Jun-26
Unknown* 8 1,116.50p SI Trade
16:28:33 - 22-Jun-26
Sell* 44 1,116.50p Automatic Execution
16:28:33 - 22-Jun-26
Sell* 350 1,116.50p Automatic Execution
16:28:33 - 22-Jun-26
Sell* 544 1,116.50p Automatic Execution
16:28:33 - 22-Jun-26
Sell* 258 1,116.50p Automatic Execution
16:28:33 - 22-Jun-26
Sell* 1,695 1,116.50p Automatic Execution
16:28:33 - 22-Jun-26
Buy* 1,057 1,116.50p Automatic Execution
16:28:33 - 22-Jun-26
Buy* 362 1,116.50p Automatic Execution
16:28:33 - 22-Jun-26
Buy* 1,000 1,116.50p Automatic Execution
16:28:33 - 22-Jun-26
Buy* 14 1,116.50p Automatic Execution
16:28:33 - 22-Jun-26
Buy* 194 1,116.50p Automatic Execution
16:28:33 - 22-Jun-26
Buy* 185 1,116.50p Automatic Execution
16:28:33 - 22-Jun-26
Buy* 361 1,116.50p Automatic Execution
16:28:33 - 22-Jun-26
Buy* 809 1,116.50p Automatic Execution
16:28:33 - 22-Jun-26
Buy* 171 1,116.50p Automatic Execution
16:28:33 - 22-Jun-26
Buy* 171 1,116.50p Automatic Execution
16:28:33 - 22-Jun-26
Buy* 121 1,116.50p Automatic Execution
16:28:33 - 22-Jun-26
Unknown* 0 1,116.50p SI Trade
16:28:23 - 22-Jun-26
Unknown* 329 1,116.25p SI Trade
16:28:06 - 22-Jun-26
Sell* 700 1,116.00p Automatic Execution
16:28:01 - 22-Jun-26
Sell* 571 1,116.00p Automatic Execution
16:28:01 - 22-Jun-26
Sell* 241 1,116.00p Automatic Execution
16:28:01 - 22-Jun-26
Sell* 691 1,116.00p Automatic Execution
16:28:01 - 22-Jun-26
Sell* 188 1,116.00p Automatic Execution
16:28:01 - 22-Jun-26
Sell* 1,167 1,116.00p Automatic Execution
16:28:01 - 22-Jun-26
Sell* 800 1,116.00p Automatic Execution
16:28:01 - 22-Jun-26
Unknown* 4 1,116.25p SI Trade
16:27:48 - 22-Jun-26
Unknown* 41 1,116.25p SI Trade
16:27:48 - 22-Jun-26
Buy* 1,695 1,116.50p Automatic Execution
16:27:37 - 22-Jun-26
Unknown* 1,248 1,116.50p SI Trade
16:27:30 - 22-Jun-26
Buy* 1,695 1,116.50p Automatic Execution
16:27:27 - 22-Jun-26
Buy* 197 1,116.50p Automatic Execution
16:27:27 - 22-Jun-26
Buy* 76 1,116.50p SI Trade
16:27:18 - 22-Jun-26
Buy* 243 1,116.50p SI Trade
16:27:18 - 22-Jun-26
Buy* 714 1,116.50p Automatic Execution
16:27:18 - 22-Jun-26
Sell* 685 1,116.50p Automatic Execution
16:27:18 - 22-Jun-26
Sell* 370 1,116.50p Automatic Execution
16:27:18 - 22-Jun-26
Buy* 681 1,116.50p Automatic Execution
16:27:18 - 22-Jun-26
Buy* 533 1,116.50p Automatic Execution
16:27:18 - 22-Jun-26
Buy* 3,335 1,116.50p Automatic Execution
16:27:18 - 22-Jun-26
Buy* 928 1,116.50p Automatic Execution
16:27:18 - 22-Jun-26
Buy* 350 1,116.50p Automatic Execution
16:27:18 - 22-Jun-26
Buy* 1,629 1,116.50p Automatic Execution
16:27:18 - 22-Jun-26
Buy* 1,097 1,116.50p Automatic Execution
16:27:18 - 22-Jun-26
Buy* 197 1,116.50p Automatic Execution
16:27:18 - 22-Jun-26
Buy* 1,695 1,116.50p Automatic Execution
16:27:18 - 22-Jun-26
Sell* 229 1,116.00p Automatic Execution
16:27:11 - 22-Jun-26
Sell* 46 1,116.50p Automatic Execution
16:27:11 - 22-Jun-26
Sell* 62 1,116.50p Automatic Execution
16:27:11 - 22-Jun-26
Sell* 35 1,116.50p Automatic Execution
16:27:11 - 22-Jun-26
Sell* 95 1,116.50p Automatic Execution
16:27:11 - 22-Jun-26
Sell* 70 1,116.50p Automatic Execution
16:27:11 - 22-Jun-26
Sell* 1 1,116.50p Automatic Execution
16:27:11 - 22-Jun-26
Sell* 77 1,116.50p Automatic Execution
16:27:11 - 22-Jun-26
Sell* 50 1,116.50p Automatic Execution
16:27:11 - 22-Jun-26
Sell* 577 1,116.50p Automatic Execution
16:27:11 - 22-Jun-26
Sell* 1 1,116.50p Automatic Execution
16:27:11 - 22-Jun-26
Sell* 175 1,116.50p Automatic Execution
16:27:06 - 22-Jun-26
Sell* 65 1,116.50p Automatic Execution
16:27:06 - 22-Jun-26
Sell* 299 1,116.50p Automatic Execution
16:27:00 - 22-Jun-26
Sell* 69 1,116.50p Automatic Execution
16:27:00 - 22-Jun-26
Sell* 84 1,116.50p Automatic Execution
16:27:00 - 22-Jun-26
Sell* 73 1,116.50p Automatic Execution
16:27:00 - 22-Jun-26
Sell* 67 1,116.50p Automatic Execution
16:26:54 - 22-Jun-26
Sell* 85 1,116.50p Automatic Execution
16:26:54 - 22-Jun-26
Sell* 35 1,116.50p Automatic Execution
16:26:54 - 22-Jun-26
Sell* 88 1,116.50p Automatic Execution
16:26:54 - 22-Jun-26
Sell* 80 1,116.50p Automatic Execution
16:26:54 - 22-Jun-26
Sell* 66 1,116.50p Automatic Execution
16:26:54 - 22-Jun-26
Sell* 46 1,116.50p Automatic Execution
16:26:54 - 22-Jun-26
Unknown* 565 1,116.75p SI Trade
16:26:48 - 22-Jun-26
Sell* 114 1,116.50p Automatic Execution
16:26:14 - 22-Jun-26
Sell* 1,695 1,116.50p Automatic Execution
16:26:14 - 22-Jun-26
Sell* 49 1,116.50p Automatic Execution
16:26:14 - 22-Jun-26
Sell* 350 1,116.50p Automatic Execution
16:26:14 - 22-Jun-26
Buy* 205 1,116.50p Automatic Execution
16:26:14 - 22-Jun-26
Buy* 120 1,116.50p Automatic Execution
16:26:14 - 22-Jun-26
Buy* 27 1,116.50p Automatic Execution
16:26:14 - 22-Jun-26
Buy* 310 1,116.50p Automatic Execution
16:26:14 - 22-Jun-26
Buy* 1,695 1,116.50p Automatic Execution
16:26:12 - 22-Jun-26
Sell* 350 1,116.50p Automatic Execution
16:26:12 - 22-Jun-26
Sell* 463 1,116.50p Automatic Execution
16:26:12 - 22-Jun-26
Sell* 523 1,116.50p Automatic Execution
16:26:12 - 22-Jun-26
Sell* 91 1,116.50p Automatic Execution
16:26:12 - 22-Jun-26
Sell* 63 1,116.50p Automatic Execution
16:26:12 - 22-Jun-26
Sell* 61 1,116.50p Automatic Execution
16:26:12 - 22-Jun-26
FTSE 100 Latest
Value10,437.85
Change74.58