| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,255.50p | SI Trade |
12:13:55 - 24-Nov-25 |
| Buy* | 395 | 1,255.73p | Ordinary |
12:13:16 - 24-Nov-25 |
| Buy* | 71 | 1,255.50p | Automatic Execution |
12:12:49 - 24-Nov-25 |
| Buy* | 93 | 1,255.50p | Automatic Execution |
12:12:49 - 24-Nov-25 |
| Buy* | 252 | 1,255.50p | Automatic Execution |
12:12:49 - 24-Nov-25 |
| Buy* | 282 | 1,255.50p | Automatic Execution |
12:12:49 - 24-Nov-25 |
| Unknown* | 4,524 | 1,255.25p | SI Trade |
12:12:34 - 24-Nov-25 |
| Sell* | 384 | 1,255.50p | Automatic Execution |
12:10:45 - 24-Nov-25 |
| Sell* | 175 | 1,255.50p | Automatic Execution |
12:10:45 - 24-Nov-25 |
| Sell* | 175 | 1,255.50p | Automatic Execution |
12:10:24 - 24-Nov-25 |
| Sell* | 51 | 1,255.50p | Automatic Execution |
12:10:24 - 24-Nov-25 |
| Sell* | 163 | 1,255.50p | Automatic Execution |
12:10:24 - 24-Nov-25 |
| Sell* | 107 | 1,255.50p | Automatic Execution |
12:10:24 - 24-Nov-25 |
| Sell* | 674 | 1,256.00p | Automatic Execution |
12:08:00 - 24-Nov-25 |
| Buy* | 124 | 1,256.00p | Automatic Execution |
12:08:00 - 24-Nov-25 |
| Buy* | 343 | 1,256.00p | Automatic Execution |
12:08:00 - 24-Nov-25 |
| Buy* | 293 | 1,256.00p | Automatic Execution |
12:08:00 - 24-Nov-25 |
| Unknown* | 1,194 | 1,255.50p | SI Trade |
12:07:48 - 24-Nov-25 |
| Buy* | 107 | 1,256.00p | Automatic Execution |
12:07:32 - 24-Nov-25 |
| Buy* | 178 | 1,256.00p | Automatic Execution |
12:07:32 - 24-Nov-25 |
| Buy* | 31 | 1,256.00p | Automatic Execution |
12:07:32 - 24-Nov-25 |
| Sell* | 97 | 1,255.00p | Automatic Execution |
12:07:29 - 24-Nov-25 |
| Sell* | 523 | 1,255.00p | Automatic Execution |
12:07:29 - 24-Nov-25 |
| Sell* | 82 | 1,255.00p | Automatic Execution |
12:07:29 - 24-Nov-25 |
| Sell* | 674 | 1,255.00p | Automatic Execution |
12:07:29 - 24-Nov-25 |
| Sell* | 615 | 1,255.00p | Automatic Execution |
12:07:28 - 24-Nov-25 |
| Sell* | 800 | 1,255.50p | Automatic Execution |
12:07:28 - 24-Nov-25 |
| Buy* | 603 | 1,255.50p | Automatic Execution |
12:07:28 - 24-Nov-25 |
| Buy* | 122 | 1,255.50p | Automatic Execution |
12:07:28 - 24-Nov-25 |
| Buy* | 578 | 1,255.50p | Automatic Execution |
12:07:28 - 24-Nov-25 |
| Sell* | 44 | 1,255.00p | Automatic Execution |
12:07:28 - 24-Nov-25 |
| Sell* | 626 | 1,255.00p | Automatic Execution |
12:07:28 - 24-Nov-25 |
| Sell* | 674 | 1,255.00p | Automatic Execution |
12:07:28 - 24-Nov-25 |
| Sell* | 255 | 1,255.00p | Automatic Execution |
12:07:28 - 24-Nov-25 |
| Buy* | 414 | 1,255.50p | Automatic Execution |
12:07:28 - 24-Nov-25 |
| Sell* | 600 | 1,255.00p | Automatic Execution |
12:07:28 - 24-Nov-25 |
| Sell* | 200 | 1,255.00p | Automatic Execution |
12:07:28 - 24-Nov-25 |
| Sell* | 475 | 1,255.00p | Automatic Execution |
12:07:28 - 24-Nov-25 |
| Sell* | 405 | 1,255.00p | Automatic Execution |
12:07:28 - 24-Nov-25 |
| Sell* | 344 | 1,255.00p | Automatic Execution |
12:07:28 - 24-Nov-25 |
| Sell* | 674 | 1,255.00p | Automatic Execution |
12:07:28 - 24-Nov-25 |
| Sell* | 152 | 1,255.00p | Automatic Execution |
12:07:28 - 24-Nov-25 |
| Sell* | 102 | 1,255.00p | Automatic Execution |
12:07:28 - 24-Nov-25 |
| Sell* | 200 | 1,255.50p | Automatic Execution |
12:07:28 - 24-Nov-25 |
| Sell* | 1,693 | 1,255.50p | Automatic Execution |
12:07:28 - 24-Nov-25 |
| Sell* | 153 | 1,255.50p | Automatic Execution |
12:07:28 - 24-Nov-25 |
| Sell* | 157 | 1,255.50p | Automatic Execution |
12:07:28 - 24-Nov-25 |
| Sell* | 674 | 1,255.50p | Automatic Execution |
12:07:28 - 24-Nov-25 |
| Buy* | 420 | 1,255.56p | Ordinary |
12:07:27 - 24-Nov-25 |
| Sell* | 102 | 1,255.00p | SI Trade |
12:00:47 - 24-Nov-25 |
| Sell* | 67 | 1,255.50p | Automatic Execution |
11:59:00 - 24-Nov-25 |
| Sell* | 187 | 1,256.00p | Automatic Execution |
11:56:27 - 24-Nov-25 |
| Sell* | 177 | 1,256.00p | Automatic Execution |
11:56:27 - 24-Nov-25 |
| Sell* | 8 | 1,256.00p | Automatic Execution |
11:54:52 - 24-Nov-25 |
| Buy* | 238 | 1,256.00p | Automatic Execution |
11:51:38 - 24-Nov-25 |
| Buy* | 218 | 1,256.00p | Automatic Execution |
11:51:38 - 24-Nov-25 |
| Buy* | 89 | 1,256.00p | Automatic Execution |
11:51:38 - 24-Nov-25 |
| Buy* | 318 | 1,256.00p | Automatic Execution |
11:51:38 - 24-Nov-25 |
| Buy* | 317 | 1,256.00p | Automatic Execution |
11:51:38 - 24-Nov-25 |
| Sell* | 110 | 1,255.381p | Ordinary |
11:50:51 - 24-Nov-25 |
| Buy* | 763 | 1,255.00p | Automatic Execution |
11:50:32 - 24-Nov-25 |
| Buy* | 144 | 1,255.00p | Automatic Execution |
11:50:32 - 24-Nov-25 |
| Buy* | 667 | 1,255.00p | Automatic Execution |
11:50:32 - 24-Nov-25 |
| Buy* | 238 | 1,255.00p | SI Trade |
11:50:28 - 24-Nov-25 |
| Buy* | 181 | 1,255.00p | Automatic Execution |
11:50:12 - 24-Nov-25 |
| Buy* | 331 | 1,255.00p | Automatic Execution |
11:49:39 - 24-Nov-25 |
| Buy* | 28 | 1,255.00p | Automatic Execution |
11:49:39 - 24-Nov-25 |
| Buy* | 124 | 1,255.00p | Automatic Execution |
11:49:39 - 24-Nov-25 |
| Buy* | 848 | 1,255.00p | Automatic Execution |
11:49:39 - 24-Nov-25 |
| Buy* | 484 | 1,254.50p | Automatic Execution |
11:49:35 - 24-Nov-25 |
| Buy* | 612 | 1,254.50p | Automatic Execution |
11:49:35 - 24-Nov-25 |
| Buy* | 191 | 1,254.50p | Automatic Execution |
11:49:35 - 24-Nov-25 |
| Buy* | 168 | 1,254.50p | Automatic Execution |
11:49:35 - 24-Nov-25 |
| Buy* | 14 | 1,254.50p | Automatic Execution |
11:49:35 - 24-Nov-25 |
| Buy* | 42 | 1,254.50p | Automatic Execution |
11:49:35 - 24-Nov-25 |
| Buy* | 175 | 1,254.50p | Automatic Execution |
11:49:35 - 24-Nov-25 |
| Buy* | 236 | 1,254.50p | Automatic Execution |
11:49:35 - 24-Nov-25 |
| Buy* | 82 | 1,254.50p | Automatic Execution |
11:49:35 - 24-Nov-25 |
| Buy* | 258 | 1,254.50p | Automatic Execution |
11:49:35 - 24-Nov-25 |
| Unknown* | 0 | 1,254.50p | SI Trade |
11:48:11 - 24-Nov-25 |
| Unknown* | 451 | 1,254.00p | Negotiated Trade |
11:46:36 - 24-Nov-25 |
| Unknown* | 446 | 1,254.00p | Negotiated Trade |
11:46:36 - 24-Nov-25 |
| Sell* | 395 | 1,253.991p | Ordinary |
11:44:50 - 24-Nov-25 |
| Buy* | 288 | 1,254.00p | Automatic Execution |
11:44:06 - 24-Nov-25 |
| Buy* | 51 | 1,254.00p | SI Trade |
11:43:14 - 24-Nov-25 |
| Unknown* | 0 | 1,254.50p | SI Trade |
11:42:26 - 24-Nov-25 |
| Sell* | 3 | 1,253.50p | SI Trade |
11:42:04 - 24-Nov-25 |
| Sell* | 54 | 1,253.50p | Automatic Execution |
11:41:46 - 24-Nov-25 |
| Buy* | 276 | 1,254.00p | Automatic Execution |
11:37:24 - 24-Nov-25 |
| Sell* | 443 | 1,254.00p | Automatic Execution |
11:36:18 - 24-Nov-25 |
| Buy* | 401 | 1,254.00p | Automatic Execution |
11:36:18 - 24-Nov-25 |
| Buy* | 242 | 1,254.00p | Automatic Execution |
11:36:18 - 24-Nov-25 |
| Buy* | 505 | 1,253.50p | Automatic Execution |
11:36:13 - 24-Nov-25 |
| Buy* | 48 | 1,253.50p | Automatic Execution |
11:36:13 - 24-Nov-25 |
| Buy* | 344 | 1,253.50p | Automatic Execution |
11:36:13 - 24-Nov-25 |
| Buy* | 152 | 1,253.50p | Automatic Execution |
11:36:13 - 24-Nov-25 |
| Buy* | 419 | 1,253.00p | Automatic Execution |
11:33:24 - 24-Nov-25 |
| Buy* | 475 | 1,253.00p | Automatic Execution |
11:33:24 - 24-Nov-25 |
| Sell* | 451 | 1,252.50p | Automatic Execution |
11:33:21 - 24-Nov-25 |
| Sell* | 42 | 1,252.50p | Automatic Execution |
11:33:21 - 24-Nov-25 |
| Sell* | 385 | 1,252.50p | Automatic Execution |
11:33:21 - 24-Nov-25 |
| Sell* | 80 | 1,252.50p | Automatic Execution |
11:33:21 - 24-Nov-25 |
| Sell* | 129 | 1,252.50p | Automatic Execution |
11:33:21 - 24-Nov-25 |
| Buy* | 198 | 1,253.50p | SI Trade |
11:30:28 - 24-Nov-25 |
| Sell* | 94 | 1,252.50p | Automatic Execution |
11:27:47 - 24-Nov-25 |
| Buy* | 467 | 1,253.50p | Automatic Execution |
11:26:37 - 24-Nov-25 |
| Buy* | 85 | 1,253.50p | Automatic Execution |
11:26:32 - 24-Nov-25 |
| Sell* | 34 | 1,253.00p | Automatic Execution |
11:26:31 - 24-Nov-25 |
| Sell* | 674 | 1,253.00p | Automatic Execution |
11:26:31 - 24-Nov-25 |
| Sell* | 100 | 1,253.00p | Automatic Execution |
11:26:31 - 24-Nov-25 |
| Buy* | 266 | 1,253.50p | Automatic Execution |
11:26:31 - 24-Nov-25 |
| Buy* | 460 | 1,253.50p | Automatic Execution |
11:26:31 - 24-Nov-25 |
| Buy* | 374 | 1,253.50p | Automatic Execution |
11:26:31 - 24-Nov-25 |
| Buy* | 199 | 1,253.50p | Automatic Execution |
11:26:31 - 24-Nov-25 |
| Buy* | 317 | 1,253.50p | Automatic Execution |
11:26:31 - 24-Nov-25 |
| Buy* | 424 | 1,253.50p | Automatic Execution |
11:26:31 - 24-Nov-25 |
| Buy* | 674 | 1,253.50p | Automatic Execution |
11:26:31 - 24-Nov-25 |
| Sell* | 139 | 1,253.00p | Automatic Execution |
11:26:29 - 24-Nov-25 |
| Sell* | 287 | 1,253.00p | Automatic Execution |
11:26:29 - 24-Nov-25 |
| Sell* | 8 | 1,253.50p | Automatic Execution |
11:26:10 - 24-Nov-25 |
| Sell* | 261 | 1,253.50p | Automatic Execution |
11:26:10 - 24-Nov-25 |
| Sell* | 92 | 1,253.50p | Automatic Execution |
11:26:10 - 24-Nov-25 |
| Sell* | 397 | 1,254.00p | Automatic Execution |
11:26:08 - 24-Nov-25 |
| Sell* | 92 | 1,254.00p | Automatic Execution |
11:26:08 - 24-Nov-25 |
| Sell* | 169 | 1,254.00p | Automatic Execution |
11:26:08 - 24-Nov-25 |
| Buy* | 432 | 1,254.50p | Automatic Execution |
11:24:11 - 24-Nov-25 |
| Buy* | 175 | 1,254.50p | Automatic Execution |
11:24:11 - 24-Nov-25 |
| Buy* | 281 | 1,254.50p | Automatic Execution |
11:24:11 - 24-Nov-25 |
| Sell* | 848 | 1,253.50p | Automatic Execution |
11:23:50 - 24-Nov-25 |
| Sell* | 1,052 | 1,253.50p | Automatic Execution |
11:23:50 - 24-Nov-25 |
| Buy* | 577 | 1,253.50p | Automatic Execution |
11:23:34 - 24-Nov-25 |
| Buy* | 97 | 1,253.50p | Automatic Execution |
11:23:34 - 24-Nov-25 |
| Buy* | 402 | 1,253.50p | Automatic Execution |
11:23:34 - 24-Nov-25 |
| Unknown* | 144 | 1,253.00p | SI Trade |
11:23:32 - 24-Nov-25 |
| Buy* | 30 | 1,253.00p | Automatic Execution |
11:23:08 - 24-Nov-25 |
| Sell* | 471 | 1,253.00p | Automatic Execution |
11:20:59 - 24-Nov-25 |
| Sell* | 196 | 1,253.50p | Automatic Execution |
11:20:58 - 24-Nov-25 |
| Sell* | 343 | 1,253.50p | Automatic Execution |
11:20:58 - 24-Nov-25 |
| Sell* | 202 | 1,253.50p | Automatic Execution |
11:20:58 - 24-Nov-25 |
| Unknown* | 1,020 | 1,254.00p | SI Trade |
11:19:24 - 24-Nov-25 |
| Unknown* | 0 | 1,253.50p | SI Trade |
11:14:31 - 24-Nov-25 |
| Sell* | 84 | 1,254.00p | Automatic Execution |
11:14:01 - 24-Nov-25 |
| Sell* | 303 | 1,254.00p | Automatic Execution |
11:14:01 - 24-Nov-25 |
| Sell* | 14 | 1,254.00p | Automatic Execution |
11:14:01 - 24-Nov-25 |
| Sell* | 173 | 1,254.00p | Automatic Execution |
11:14:01 - 24-Nov-25 |
| Sell* | 184 | 1,254.00p | Automatic Execution |
11:14:01 - 24-Nov-25 |
| Sell* | 419 | 1,254.00p | Automatic Execution |
11:14:01 - 24-Nov-25 |
| Buy* | 402 | 1,254.50p | Automatic Execution |
11:13:10 - 24-Nov-25 |
| Buy* | 269 | 1,254.50p | Automatic Execution |
11:13:10 - 24-Nov-25 |
| Sell* | 292 | 1,254.00p | Automatic Execution |
11:12:17 - 24-Nov-25 |
| Sell* | 11 | 1,254.50p | Automatic Execution |
11:12:05 - 24-Nov-25 |
| Sell* | 1 | 1,254.50p | Automatic Execution |
11:12:05 - 24-Nov-25 |
| Sell* | 100 | 1,254.65p | Ordinary |
11:11:25 - 24-Nov-25 |
| Buy* | 465 | 1,255.00p | Automatic Execution |
11:11:00 - 24-Nov-25 |
| Buy* | 48 | 1,255.00p | Automatic Execution |
11:11:00 - 24-Nov-25 |
| Buy* | 78 | 1,255.00p | Automatic Execution |
11:11:00 - 24-Nov-25 |
| Buy* | 1 | 1,255.00p | Automatic Execution |
11:11:00 - 24-Nov-25 |
| Buy* | 34 | 1,255.00p | Automatic Execution |
11:11:00 - 24-Nov-25 |
| Buy* | 166 | 1,255.00p | Automatic Execution |
11:11:00 - 24-Nov-25 |
| Buy* | 116 | 1,255.00p | Automatic Execution |
11:11:00 - 24-Nov-25 |
| Buy* | 402 | 1,254.50p | Automatic Execution |
11:11:00 - 24-Nov-25 |
| Buy* | 547 | 1,254.50p | Automatic Execution |
11:11:00 - 24-Nov-25 |
| Buy* | 149 | 1,254.50p | Automatic Execution |
11:11:00 - 24-Nov-25 |
| Buy* | 189 | 1,254.50p | Automatic Execution |
11:11:00 - 24-Nov-25 |
| Buy* | 318 | 1,254.50p | Automatic Execution |
11:11:00 - 24-Nov-25 |
| Buy* | 246 | 1,254.50p | Automatic Execution |
11:10:19 - 24-Nov-25 |
| Buy* | 150 | 1,254.50p | Automatic Execution |
11:10:19 - 24-Nov-25 |
| Buy* | 72 | 1,254.50p | Automatic Execution |
11:10:19 - 24-Nov-25 |
| Buy* | 21 | 1,254.50p | Automatic Execution |
11:10:19 - 24-Nov-25 |
| Buy* | 369 | 1,254.50p | Automatic Execution |
11:10:19 - 24-Nov-25 |
| Buy* | 417 | 1,254.50p | Automatic Execution |
11:10:19 - 24-Nov-25 |
| Buy* | 300 | 1,254.50p | Automatic Execution |
11:10:19 - 24-Nov-25 |
| Buy* | 318 | 1,254.50p | Automatic Execution |
11:10:19 - 24-Nov-25 |
| Buy* | 45 | 1,254.00p | Automatic Execution |
11:06:01 - 24-Nov-25 |
| Buy* | 135 | 1,254.00p | Automatic Execution |
11:06:01 - 24-Nov-25 |
| Buy* | 135 | 1,254.00p | Automatic Execution |
11:06:01 - 24-Nov-25 |
| Buy* | 90 | 1,254.00p | Automatic Execution |
11:06:01 - 24-Nov-25 |
| Buy* | 45 | 1,254.00p | Automatic Execution |
11:06:01 - 24-Nov-25 |
| Sell* | 347 | 1,253.50p | SI Trade |
11:04:52 - 24-Nov-25 |
| Buy* | 539 | 1,254.00p | Automatic Execution |
10:59:13 - 24-Nov-25 |
| Sell* | 5 | 1,254.00p | Automatic Execution |
10:59:13 - 24-Nov-25 |
| Sell* | 1 | 1,254.00p | Automatic Execution |
10:59:13 - 24-Nov-25 |
| Unknown* | 0 | 1,254.50p | SI Trade |
10:58:29 - 24-Nov-25 |
| Buy* | 317 | 1,254.00p | Automatic Execution |
10:58:23 - 24-Nov-25 |
| Buy* | 539 | 1,254.00p | Automatic Execution |
10:58:23 - 24-Nov-25 |
| Buy* | 213 | 1,253.50p | Automatic Execution |
10:58:23 - 24-Nov-25 |
| Buy* | 200 | 1,253.50p | Automatic Execution |
10:58:23 - 24-Nov-25 |
| Buy* | 151 | 1,253.50p | Automatic Execution |
10:58:23 - 24-Nov-25 |
| Buy* | 115 | 1,253.50p | Automatic Execution |
10:58:23 - 24-Nov-25 |
| Buy* | 172 | 1,253.50p | Automatic Execution |
10:58:23 - 24-Nov-25 |
| Buy* | 278 | 1,253.50p | Automatic Execution |
10:58:23 - 24-Nov-25 |
| Buy* | 22 | 1,253.50p | Automatic Execution |
10:58:23 - 24-Nov-25 |
| Buy* | 1 | 1,253.50p | SI Trade |
10:56:35 - 24-Nov-25 |
| Sell* | 7 | 1,252.50p | SI Trade |
10:56:21 - 24-Nov-25 |
| Sell* | 585 | 1,252.5973p | Ordinary |
10:54:16 - 24-Nov-25 |
| Sell* | 179 | 1,253.00p | Automatic Execution |
10:53:29 - 24-Nov-25 |
| Sell* | 270 | 1,253.00p | Automatic Execution |
10:53:29 - 24-Nov-25 |
| Sell* | 287 | 1,253.00p | Automatic Execution |
10:52:39 - 24-Nov-25 |
| Sell* | 118 | 1,253.50p | Automatic Execution |
10:52:38 - 24-Nov-25 |
| Sell* | 993 | 1,254.00p | Automatic Execution |
10:52:09 - 24-Nov-25 |