| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550 | 1,139.00p | SI Trade Suspected SELL Trade |
16:48:27 - 08-Jun-26 |
| Sell* | 3 | 1,141.992p | SI Trade Suspected SELL Trade |
16:47:06 - 08-Jun-26 |
| Sell* | 17,815 | 1,140.174p | SI Trade Suspected SELL Trade |
16:47:06 - 08-Jun-26 |
| Sell* | 1,770 | 1,139.00p | Automatic Execution |
16:35:32 - 08-Jun-26 |
| Sell* | 7,034 | 1,139.00p | Automatic Execution |
16:35:11 - 08-Jun-26 |
| Sell* | 860,080 | 1,139.00p | Uncrossing Trade |
16:35:10 - 08-Jun-26 |
| Sell* | 295 | 1,141.00p | SI Trade |
16:29:58 - 08-Jun-26 |
| Sell* | 225 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 49 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 57 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 54 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 46 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 144 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 532 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 90 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 112 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 41 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 150 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 11 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 11 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 14 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 44 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 10 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 14 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 14 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 67 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 14 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 15 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 56 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 13 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 13 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 52 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 62 | 1,141.00p | Automatic Execution |
16:29:52 - 08-Jun-26 |
| Sell* | 54 | 1,141.00p | Automatic Execution |
16:29:00 - 08-Jun-26 |
| Sell* | 1,084 | 1,141.00p | Automatic Execution |
16:27:46 - 08-Jun-26 |
| Buy* | 652 | 1,141.00p | Automatic Execution |
16:27:46 - 08-Jun-26 |
| Buy* | 323 | 1,141.00p | Automatic Execution |
16:27:46 - 08-Jun-26 |
| Buy* | 1,175 | 1,141.00p | Automatic Execution |
16:27:46 - 08-Jun-26 |
| Buy* | 55 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 11 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 11 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 45 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 3,530 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 14 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 54 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 16 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 9 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 14 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 12 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 48 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 32 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 15 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 999 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 9 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 64 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 71 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 45 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 21 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 66 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 15 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 13 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 14 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 69 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 15 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 66 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Sell* | 13 | 1,141.00p | Automatic Execution |
16:27:26 - 08-Jun-26 |
| Buy* | 100 | 1,141.00p | Automatic Execution |
16:27:06 - 08-Jun-26 |
| Buy* | 1,023 | 1,141.00p | Automatic Execution |
16:27:06 - 08-Jun-26 |
| Buy* | 512 | 1,141.00p | Automatic Execution |
16:27:06 - 08-Jun-26 |
| Buy* | 100 | 1,141.00p | Automatic Execution |
16:27:05 - 08-Jun-26 |
| Buy* | 1,175 | 1,141.00p | Automatic Execution |
16:27:05 - 08-Jun-26 |
| Sell* | 48 | 1,141.00p | Automatic Execution |
16:27:05 - 08-Jun-26 |
| Sell* | 318 | 1,141.00p | Automatic Execution |
16:27:05 - 08-Jun-26 |
| Sell* | 89 | 1,141.00p | Automatic Execution |
16:27:05 - 08-Jun-26 |
| Sell* | 57 | 1,141.00p | Automatic Execution |
16:27:05 - 08-Jun-26 |
| Buy* | 200 | 1,141.00p | Automatic Execution |
16:27:05 - 08-Jun-26 |
| Buy* | 652 | 1,141.00p | Automatic Execution |
16:27:05 - 08-Jun-26 |
| Buy* | 204 | 1,141.00p | Automatic Execution |
16:27:05 - 08-Jun-26 |
| Buy* | 927 | 1,141.00p | Automatic Execution |
16:27:05 - 08-Jun-26 |
| Buy* | 512 | 1,141.00p | Automatic Execution |
16:27:05 - 08-Jun-26 |
| Buy* | 100 | 1,141.00p | Automatic Execution |
16:27:05 - 08-Jun-26 |
| Buy* | 987 | 1,141.00p | Automatic Execution |
16:27:05 - 08-Jun-26 |
| Buy* | 109 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Buy* | 79 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 48 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 12 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 34 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 10 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 48 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 9 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 12 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 265 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 63 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 18 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 17 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 13 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 18 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 75 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 10 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 17 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 72 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 74 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 17 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 12 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 46 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 15 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 16 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 14 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 52 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 15 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 17 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 75 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 62 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 17 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 1,175 | 1,141.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Sell* | 558 | 1,141.00p | Automatic Execution |
16:26:20 - 08-Jun-26 |
| Sell* | 145 | 1,141.00p | Automatic Execution |
16:26:20 - 08-Jun-26 |
| Sell* | 668 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 11 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 100 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 512 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 1,175 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 297 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 18 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 80 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 16 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 18 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 17 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 80 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 73 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 12 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 17 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 17 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 17 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 157 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 842 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 24 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 69 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 80 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 109 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 25 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 109 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 25 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 15 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 24 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 56 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 26 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 32 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Sell* | 2,567 | 1,140.50p | Automatic Execution |
16:25:49 - 08-Jun-26 |
| Buy* | 144 | 1,141.00p | Automatic Execution |
16:25:37 - 08-Jun-26 |
| Buy* | 431 | 1,141.00p | Automatic Execution |
16:25:37 - 08-Jun-26 |
| Buy* | 495 | 1,141.00p | Automatic Execution |
16:25:37 - 08-Jun-26 |
| Buy* | 335 | 1,141.00p | Automatic Execution |
16:25:37 - 08-Jun-26 |
| Buy* | 204 | 1,141.00p | Automatic Execution |
16:25:37 - 08-Jun-26 |
| Buy* | 155 | 1,141.00p | Automatic Execution |
16:25:37 - 08-Jun-26 |
| Buy* | 200 | 1,141.00p | Automatic Execution |
16:25:37 - 08-Jun-26 |
| Buy* | 100 | 1,141.00p | Automatic Execution |
16:25:37 - 08-Jun-26 |
| Buy* | 121 | 1,141.00p | Automatic Execution |
16:25:37 - 08-Jun-26 |
| Buy* | 826 | 1,141.00p | Automatic Execution |
16:25:37 - 08-Jun-26 |
| Buy* | 1,175 | 1,141.00p | Automatic Execution |
16:25:37 - 08-Jun-26 |
| Sell* | 67 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 104 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 117 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 26 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 111 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 16 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 118 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 25 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 27 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 25 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 27 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 26 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 25 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 22 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 25 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 116 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 26 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 16 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 70 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 114 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 202 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 61 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 83 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 26 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 3,142 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 25 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 1,158 | 1,141.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Buy* | 3 | 1,141.00p | Automatic Execution |
16:24:36 - 08-Jun-26 |
| Buy* | 72 | 1,141.00p | Automatic Execution |
16:24:36 - 08-Jun-26 |
| Buy* | 556 | 1,141.00p | Automatic Execution |
16:24:36 - 08-Jun-26 |
| Buy* | 174 | 1,141.00p | Automatic Execution |
16:24:36 - 08-Jun-26 |
| Buy* | 8 | 1,141.00p | Automatic Execution |
16:24:36 - 08-Jun-26 |
| Buy* | 42 | 1,141.00p | Automatic Execution |
16:24:36 - 08-Jun-26 |
| Sell* | 501 | 1,140.50p | Automatic Execution |
16:24:06 - 08-Jun-26 |
| Sell* | 104 | 1,140.50p | Automatic Execution |
16:24:06 - 08-Jun-26 |
| Sell* | 117 | 1,140.50p | Automatic Execution |
16:24:06 - 08-Jun-26 |
| Sell* | 25 | 1,140.50p | Automatic Execution |
16:24:06 - 08-Jun-26 |
| Sell* | 23 | 1,140.50p | Automatic Execution |
16:24:06 - 08-Jun-26 |
| Sell* | 85 | 1,140.50p | Automatic Execution |
16:24:06 - 08-Jun-26 |
| Sell* | 20 | 1,140.50p | Automatic Execution |
16:24:06 - 08-Jun-26 |