| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,033.00p | Automatic Execution |
08:53:36 - 18-Sep-26 |
| Sell* | 423 | 1,033.00p | Automatic Execution |
08:53:36 - 18-Sep-26 |
| Sell* | 130 | 1,033.00p | Automatic Execution |
08:53:36 - 18-Sep-26 |
| Sell* | 92 | 1,033.00p | Automatic Execution |
08:53:36 - 18-Sep-26 |
| Buy* | 1,443 | 1,033.599p | Ordinary |
08:53:19 - 18-Sep-26 |
| Buy* | 271 | 1,033.50p | Automatic Execution |
08:52:39 - 18-Sep-26 |
| Buy* | 54 | 1,033.50p | Automatic Execution |
08:52:39 - 18-Sep-26 |
| Buy* | 56 | 1,033.50p | Automatic Execution |
08:52:39 - 18-Sep-26 |
| Buy* | 134 | 1,033.50p | Automatic Execution |
08:52:36 - 18-Sep-26 |
| Buy* | 110 | 1,033.00p | Automatic Execution |
08:52:18 - 18-Sep-26 |
| Buy* | 109 | 1,033.00p | Automatic Execution |
08:51:31 - 18-Sep-26 |
| Buy* | 108 | 1,033.00p | Automatic Execution |
08:51:30 - 18-Sep-26 |
| Buy* | 28 | 1,033.00p | Automatic Execution |
08:50:58 - 18-Sep-26 |
| Buy* | 556 | 1,033.00p | Automatic Execution |
08:50:58 - 18-Sep-26 |
| Buy* | 100 | 1,032.50p | Automatic Execution |
08:50:57 - 18-Sep-26 |
| Buy* | 9 | 1,032.50p | Automatic Execution |
08:50:57 - 18-Sep-26 |
| Buy* | 30 | 1,032.50p | Automatic Execution |
08:50:51 - 18-Sep-26 |
| Buy* | 109 | 1,032.50p | Automatic Execution |
08:50:51 - 18-Sep-26 |
| Buy* | 555 | 1,032.50p | Automatic Execution |
08:50:48 - 18-Sep-26 |
| Sell* | 250 | 1,032.50p | Automatic Execution |
08:50:11 - 18-Sep-26 |
| Sell* | 661 | 1,033.00p | Automatic Execution |
08:50:10 - 18-Sep-26 |
| Sell* | 197 | 1,033.00p | Automatic Execution |
08:50:10 - 18-Sep-26 |
| Sell* | 523 | 1,033.00p | Automatic Execution |
08:50:10 - 18-Sep-26 |
| Sell* | 1,106 | 1,033.00p | Automatic Execution |
08:50:10 - 18-Sep-26 |
| Sell* | 411 | 1,033.00p | Automatic Execution |
08:50:10 - 18-Sep-26 |
| Sell* | 293 | 1,033.00p | Automatic Execution |
08:50:10 - 18-Sep-26 |
| Buy* | 106 | 1,033.50p | Automatic Execution |
08:49:55 - 18-Sep-26 |
| Buy* | 88 | 1,033.50p | Automatic Execution |
08:49:00 - 18-Sep-26 |
| Unknown* | 0 | 1,033.50p | SI Trade |
08:48:46 - 18-Sep-26 |
| Unknown* | 0 | 1,034.00p | SI Trade |
08:47:35 - 18-Sep-26 |
| Unknown* | 0 | 1,034.00p | SI Trade |
08:46:07 - 18-Sep-26 |
| Sell* | 250 | 1,033.50p | Automatic Execution |
08:45:23 - 18-Sep-26 |
| Sell* | 300 | 1,033.50p | Automatic Execution |
08:45:23 - 18-Sep-26 |
| Buy* | 663 | 1,034.00p | SI Trade |
08:45:14 - 18-Sep-26 |
| Sell* | 490 | 1,034.00p | Automatic Execution |
08:45:14 - 18-Sep-26 |
| Sell* | 167 | 1,034.00p | Automatic Execution |
08:45:14 - 18-Sep-26 |
| Sell* | 324 | 1,034.50p | Automatic Execution |
08:45:13 - 18-Sep-26 |
| Sell* | 69 | 1,034.50p | Automatic Execution |
08:45:13 - 18-Sep-26 |
| Sell* | 391 | 1,034.50p | Automatic Execution |
08:45:13 - 18-Sep-26 |
| Sell* | 294 | 1,034.50p | Automatic Execution |
08:45:13 - 18-Sep-26 |
| Sell* | 213 | 1,035.00p | Automatic Execution |
08:45:13 - 18-Sep-26 |
| Buy* | 87 | 1,035.00p | Automatic Execution |
08:44:45 - 18-Sep-26 |
| Buy* | 500 | 1,035.00p | Automatic Execution |
08:44:45 - 18-Sep-26 |
| Buy* | 365 | 1,035.00p | Automatic Execution |
08:44:45 - 18-Sep-26 |
| Sell* | 201 | 1,035.00p | Automatic Execution |
08:44:45 - 18-Sep-26 |
| Sell* | 561 | 1,035.00p | Automatic Execution |
08:44:45 - 18-Sep-26 |
| Sell* | 157 | 1,035.00p | Automatic Execution |
08:44:45 - 18-Sep-26 |
| Sell* | 294 | 1,035.00p | Automatic Execution |
08:44:45 - 18-Sep-26 |
| Buy* | 2 | 1,035.50p | SI Trade |
08:42:15 - 18-Sep-26 |
| Sell* | 495 | 1,035.50p | Automatic Execution |
08:42:15 - 18-Sep-26 |
| Sell* | 26 | 1,035.50p | Automatic Execution |
08:42:15 - 18-Sep-26 |
| Sell* | 86 | 1,035.50p | Automatic Execution |
08:42:15 - 18-Sep-26 |
| Buy* | 250 | 1,035.50p | SI Trade |
08:40:31 - 18-Sep-26 |
| Sell* | 112 | 1,035.50p | Automatic Execution |
08:40:31 - 18-Sep-26 |
| Sell* | 29 | 1,035.50p | Automatic Execution |
08:40:31 - 18-Sep-26 |
| Sell* | 294 | 1,035.50p | Automatic Execution |
08:40:31 - 18-Sep-26 |
| Sell* | 165 | 1,036.00p | Automatic Execution |
08:39:46 - 18-Sep-26 |
| Sell* | 150 | 1,036.00p | Automatic Execution |
08:39:46 - 18-Sep-26 |
| Sell* | 273 | 1,036.00p | Automatic Execution |
08:38:05 - 18-Sep-26 |
| Sell* | 278 | 1,036.00p | Automatic Execution |
08:38:05 - 18-Sep-26 |
| Sell* | 74 | 1,036.00p | Automatic Execution |
08:38:05 - 18-Sep-26 |
| Buy* | 365 | 1,036.50p | Automatic Execution |
08:37:52 - 18-Sep-26 |
| Buy* | 219 | 1,036.50p | Automatic Execution |
08:37:52 - 18-Sep-26 |
| Buy* | 13 | 1,036.00p | Automatic Execution |
08:37:39 - 18-Sep-26 |
| Buy* | 12 | 1,036.00p | Automatic Execution |
08:37:39 - 18-Sep-26 |
| Sell* | 21 | 1,035.00p | Automatic Execution |
08:36:09 - 18-Sep-26 |
| Sell* | 260 | 1,035.00p | Automatic Execution |
08:36:09 - 18-Sep-26 |
| Sell* | 81 | 1,035.00p | Automatic Execution |
08:36:09 - 18-Sep-26 |
| Sell* | 240 | 1,035.00p | Automatic Execution |
08:36:09 - 18-Sep-26 |
| Sell* | 165 | 1,035.00p | Automatic Execution |
08:36:09 - 18-Sep-26 |
| Sell* | 110 | 1,035.00p | Automatic Execution |
08:36:09 - 18-Sep-26 |
| Sell* | 413 | 1,035.50p | Automatic Execution |
08:36:09 - 18-Sep-26 |
| Sell* | 250 | 1,035.50p | Automatic Execution |
08:36:09 - 18-Sep-26 |
| Sell* | 96 | 1,035.50p | Automatic Execution |
08:36:09 - 18-Sep-26 |
| Buy* | 25 | 1,035.50p | Automatic Execution |
08:36:03 - 18-Sep-26 |
| Buy* | 1 | 1,035.50p | Automatic Execution |
08:36:03 - 18-Sep-26 |
| Sell* | 13 | 1,035.50p | Automatic Execution |
08:35:47 - 18-Sep-26 |
| Sell* | 166 | 1,035.50p | Automatic Execution |
08:35:47 - 18-Sep-26 |
| Sell* | 269 | 1,035.50p | Automatic Execution |
08:35:47 - 18-Sep-26 |
| Sell* | 107 | 1,035.50p | Automatic Execution |
08:35:47 - 18-Sep-26 |
| Sell* | 63 | 1,036.00p | Automatic Execution |
08:35:20 - 18-Sep-26 |
| Sell* | 269 | 1,036.00p | Automatic Execution |
08:35:20 - 18-Sep-26 |
| Sell* | 115 | 1,036.00p | Automatic Execution |
08:35:20 - 18-Sep-26 |
| Sell* | 106 | 1,036.00p | Automatic Execution |
08:34:58 - 18-Sep-26 |
| Buy* | 54 | 1,036.50p | Automatic Execution |
08:34:57 - 18-Sep-26 |
| Buy* | 150 | 1,036.50p | Automatic Execution |
08:34:57 - 18-Sep-26 |
| Sell* | 150 | 1,036.00p | Automatic Execution |
08:34:57 - 18-Sep-26 |
| Sell* | 13 | 1,036.00p | Automatic Execution |
08:34:57 - 18-Sep-26 |
| Buy* | 145 | 1,036.00p | Automatic Execution |
08:34:56 - 18-Sep-26 |
| Buy* | 464 | 1,035.50p | Automatic Execution |
08:34:54 - 18-Sep-26 |
| Buy* | 223 | 1,035.50p | Automatic Execution |
08:34:54 - 18-Sep-26 |
| Buy* | 13 | 1,035.00p | Automatic Execution |
08:34:45 - 18-Sep-26 |
| Sell* | 53 | 1,035.00p | Automatic Execution |
08:34:21 - 18-Sep-26 |
| Buy* | 19 | 1,035.00p | Automatic Execution |
08:34:21 - 18-Sep-26 |
| Sell* | 93 | 1,034.039p | Ordinary |
08:34:08 - 18-Sep-26 |
| Buy* | 620 | 1,034.50p | Automatic Execution |
08:33:59 - 18-Sep-26 |
| Buy* | 250 | 1,034.50p | Automatic Execution |
08:33:56 - 18-Sep-26 |
| Buy* | 154 | 1,034.50p | Automatic Execution |
08:33:56 - 18-Sep-26 |
| Buy* | 85 | 1,034.50p | Automatic Execution |
08:33:56 - 18-Sep-26 |
| Buy* | 124 | 1,034.50p | Automatic Execution |
08:33:56 - 18-Sep-26 |
| Buy* | 13 | 1,034.50p | Automatic Execution |
08:33:56 - 18-Sep-26 |
| Sell* | 330 | 1,034.00p | Automatic Execution |
08:33:25 - 18-Sep-26 |
| Sell* | 175 | 1,034.00p | Automatic Execution |
08:33:25 - 18-Sep-26 |
| Buy* | 89 | 1,034.50p | Automatic Execution |
08:32:30 - 18-Sep-26 |
| Buy* | 89 | 1,034.00p | Automatic Execution |
08:32:12 - 18-Sep-26 |
| Buy* | 200 | 1,034.00p | Automatic Execution |
08:32:12 - 18-Sep-26 |
| Sell* | 211 | 1,034.00p | Automatic Execution |
08:32:07 - 18-Sep-26 |
| Sell* | 331 | 1,034.00p | Automatic Execution |
08:32:07 - 18-Sep-26 |
| Sell* | 561 | 1,034.00p | Automatic Execution |
08:32:07 - 18-Sep-26 |
| Sell* | 93 | 1,034.00p | Automatic Execution |
08:32:07 - 18-Sep-26 |
| Sell* | 90 | 1,034.00p | Automatic Execution |
08:32:07 - 18-Sep-26 |
| Sell* | 909 | 1,034.50p | Automatic Execution |
08:31:51 - 18-Sep-26 |
| Buy* | 294 | 1,034.50p | Automatic Execution |
08:31:51 - 18-Sep-26 |
| Buy* | 38 | 1,034.50p | Automatic Execution |
08:31:51 - 18-Sep-26 |
| Sell* | 269 | 1,034.50p | Automatic Execution |
08:31:51 - 18-Sep-26 |
| Unknown* | 561 | 1,034.50p | Automatic Execution |
08:31:51 - 18-Sep-26 |
| Sell* | 99 | 1,034.50p | Automatic Execution |
08:31:51 - 18-Sep-26 |
| Sell* | 495 | 1,034.50p | Automatic Execution |
08:31:51 - 18-Sep-26 |
| Sell* | 1,244 | 1,034.50p | Automatic Execution |
08:31:51 - 18-Sep-26 |
| Sell* | 255 | 1,034.50p | Automatic Execution |
08:31:51 - 18-Sep-26 |
| Sell* | 227 | 1,034.50p | Automatic Execution |
08:31:51 - 18-Sep-26 |
| Buy* | 295 | 1,035.00p | Automatic Execution |
08:30:21 - 18-Sep-26 |
| Buy* | 46 | 1,035.00p | Automatic Execution |
08:30:21 - 18-Sep-26 |
| Buy* | 1 | 1,035.50p | SI Trade |
08:29:04 - 18-Sep-26 |
| Buy* | 2 | 1,036.00p | Automatic Execution |
08:27:05 - 18-Sep-26 |
| Sell* | 245 | 1,035.50p | Automatic Execution |
08:26:58 - 18-Sep-26 |
| Sell* | 452 | 1,035.50p | Automatic Execution |
08:26:58 - 18-Sep-26 |
| Sell* | 209 | 1,035.50p | Automatic Execution |
08:26:58 - 18-Sep-26 |
| Sell* | 24 | 1,036.00p | Automatic Execution |
08:26:54 - 18-Sep-26 |
| Sell* | 176 | 1,036.00p | Automatic Execution |
08:26:54 - 18-Sep-26 |
| Sell* | 190 | 1,036.00p | Automatic Execution |
08:26:54 - 18-Sep-26 |
| Sell* | 420 | 1,036.00p | Automatic Execution |
08:26:54 - 18-Sep-26 |
| Sell* | 129 | 1,035.50p | Automatic Execution |
08:25:59 - 18-Sep-26 |
| Sell* | 112 | 1,035.50p | Automatic Execution |
08:25:59 - 18-Sep-26 |
| Sell* | 91 | 1,035.50p | Automatic Execution |
08:25:22 - 18-Sep-26 |
| Buy* | 190 | 1,036.00p | Automatic Execution |
08:25:22 - 18-Sep-26 |
| Sell* | 463 | 1,035.50p | Automatic Execution |
08:25:22 - 18-Sep-26 |
| Sell* | 140 | 1,035.50p | Automatic Execution |
08:25:22 - 18-Sep-26 |
| Sell* | 320 | 1,035.50p | Automatic Execution |
08:25:22 - 18-Sep-26 |
| Sell* | 412 | 1,035.50p | Automatic Execution |
08:25:16 - 18-Sep-26 |
| Sell* | 145 | 1,035.50p | Automatic Execution |
08:25:16 - 18-Sep-26 |
| Sell* | 215 | 1,035.50p | Automatic Execution |
08:25:16 - 18-Sep-26 |
| Sell* | 196 | 1,036.00p | Automatic Execution |
08:24:16 - 18-Sep-26 |
| Sell* | 84 | 1,036.00p | Automatic Execution |
08:24:16 - 18-Sep-26 |
| Sell* | 150 | 1,036.00p | Automatic Execution |
08:24:16 - 18-Sep-26 |
| Sell* | 44 | 1,036.50p | Automatic Execution |
08:24:09 - 18-Sep-26 |
| Sell* | 101 | 1,036.50p | Automatic Execution |
08:24:09 - 18-Sep-26 |
| Sell* | 108 | 1,036.50p | Automatic Execution |
08:24:09 - 18-Sep-26 |
| Sell* | 1,244 | 1,036.50p | Automatic Execution |
08:24:09 - 18-Sep-26 |
| Sell* | 335 | 1,036.50p | Automatic Execution |
08:24:09 - 18-Sep-26 |
| Sell* | 417 | 1,036.00p | Automatic Execution |
08:22:40 - 18-Sep-26 |
| Sell* | 250 | 1,036.00p | Automatic Execution |
08:22:40 - 18-Sep-26 |
| Buy* | 259 | 1,037.00p | Automatic Execution |
08:20:32 - 18-Sep-26 |
| Buy* | 215 | 1,036.50p | Automatic Execution |
08:20:06 - 18-Sep-26 |
| Buy* | 198 | 1,036.50p | Automatic Execution |
08:20:06 - 18-Sep-26 |
| Sell* | 66 | 1,036.00p | Automatic Execution |
08:20:06 - 18-Sep-26 |
| Sell* | 100 | 1,036.00p | Automatic Execution |
08:20:06 - 18-Sep-26 |
| Sell* | 263 | 1,036.50p | Automatic Execution |
08:20:06 - 18-Sep-26 |
| Sell* | 676 | 1,036.50p | Automatic Execution |
08:20:06 - 18-Sep-26 |
| Buy* | 200 | 1,036.50p | Automatic Execution |
08:20:06 - 18-Sep-26 |
| Buy* | 13 | 1,036.00p | SI Trade |
08:20:03 - 18-Sep-26 |
| Buy* | 70 | 1,035.00p | SI Trade |
08:19:07 - 18-Sep-26 |
| Buy* | 69 | 1,034.50p | Automatic Execution |
08:19:07 - 18-Sep-26 |
| Buy* | 215 | 1,034.50p | Automatic Execution |
08:19:07 - 18-Sep-26 |
| Sell* | 167 | 1,033.50p | Automatic Execution |
08:18:24 - 18-Sep-26 |
| Buy* | 7 | 1,034.00p | Automatic Execution |
08:18:24 - 18-Sep-26 |
| Buy* | 190 | 1,034.00p | Automatic Execution |
08:18:24 - 18-Sep-26 |
| Buy* | 100 | 1,034.00p | Automatic Execution |
08:18:24 - 18-Sep-26 |
| Buy* | 177 | 1,034.00p | Automatic Execution |
08:18:24 - 18-Sep-26 |
| Buy* | 215 | 1,034.00p | Automatic Execution |
08:18:24 - 18-Sep-26 |
| Buy* | 100 | 1,034.00p | Automatic Execution |
08:18:24 - 18-Sep-26 |
| Sell* | 119 | 1,033.50p | Automatic Execution |
08:18:24 - 18-Sep-26 |
| Sell* | 82 | 1,033.50p | Automatic Execution |
08:18:24 - 18-Sep-26 |
| Sell* | 365 | 1,033.50p | Automatic Execution |
08:18:24 - 18-Sep-26 |
| Sell* | 293 | 1,033.50p | Automatic Execution |
08:18:24 - 18-Sep-26 |
| Sell* | 458 | 1,033.50p | Automatic Execution |
08:18:24 - 18-Sep-26 |
| Sell* | 210 | 1,034.50p | Automatic Execution |
08:18:18 - 18-Sep-26 |
| Buy* | 324 | 1,035.50p | Automatic Execution |
08:18:16 - 18-Sep-26 |
| Buy* | 476 | 1,035.50p | Automatic Execution |
08:18:16 - 18-Sep-26 |
| Buy* | 223 | 1,035.50p | Automatic Execution |
08:18:16 - 18-Sep-26 |
| Buy* | 176 | 1,035.50p | Automatic Execution |
08:18:16 - 18-Sep-26 |
| Unknown* | 0 | 1,035.50p | SI Trade |
08:17:17 - 18-Sep-26 |
| Buy* | 1,500 | 1,035.016p | Ordinary |
08:15:20 - 18-Sep-26 |
| Sell* | 560 | 1,035.00p | Automatic Execution |
08:15:06 - 18-Sep-26 |
| Sell* | 365 | 1,035.00p | Automatic Execution |
08:15:06 - 18-Sep-26 |
| Sell* | 59 | 1,035.00p | Automatic Execution |
08:15:06 - 18-Sep-26 |
| Sell* | 476 | 1,035.00p | Automatic Execution |
08:15:06 - 18-Sep-26 |
| Sell* | 413 | 1,035.50p | Automatic Execution |
08:15:06 - 18-Sep-26 |
| Sell* | 463 | 1,035.50p | Automatic Execution |
08:15:06 - 18-Sep-26 |
| Sell* | 560 | 1,035.50p | Automatic Execution |
08:15:06 - 18-Sep-26 |
| Sell* | 314 | 1,035.50p | Automatic Execution |
08:15:06 - 18-Sep-26 |
| Sell* | 212 | 1,036.00p | Automatic Execution |
08:14:09 - 18-Sep-26 |
| Sell* | 240 | 1,037.00p | Automatic Execution |
08:13:25 - 18-Sep-26 |
| Buy* | 234 | 1,037.00p | Automatic Execution |
08:13:25 - 18-Sep-26 |
| Buy* | 395 | 1,037.00p | Automatic Execution |
08:13:25 - 18-Sep-26 |
| Unknown* | 0 | 1,037.00p | SI Trade |
08:11:40 - 18-Sep-26 |
| Buy* | 66 | 1,036.50p | Automatic Execution |
08:11:35 - 18-Sep-26 |
| Sell* | 89 | 1,036.00p | Automatic Execution |
08:10:35 - 18-Sep-26 |
| Sell* | 160 | 1,036.00p | Automatic Execution |
08:10:35 - 18-Sep-26 |
| Sell* | 234 | 1,036.00p | Automatic Execution |
08:10:35 - 18-Sep-26 |