Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,663 1,204.25p SI Trade
Negotiated Trade
 16:53:29 - 01-Apr-26
Buy* 458 1,199.50p SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Buy* 13,440 1,196.979p SI Trade
Negotiated Trade
 16:47:07 - 01-Apr-26
Buy* 248 1,199.50p Automatic Execution
 16:37:33 - 01-Apr-26
Buy* 256 1,199.50p Automatic Execution
 16:37:33 - 01-Apr-26
Buy* 342 1,199.50p Automatic Execution
 16:37:33 - 01-Apr-26
Buy* 320 1,199.50p Automatic Execution
 16:37:33 - 01-Apr-26
Buy* 25 1,199.50p Automatic Execution
 16:35:37 - 01-Apr-26
Unknown* 574 906.23664p Currency Conversion
OTC Trade
 16:35:27 - 01-Apr-26
Buy* 1,001,701 1,199.50p Suspected BUY Trade
 16:35:27 - 01-Apr-26
Buy* 566 1,199.50p Automatic Execution
 16:29:48 - 01-Apr-26
Sell* 411 1,199.50p Automatic Execution
 16:29:48 - 01-Apr-26
Sell* 352 1,199.50p Automatic Execution
 16:29:48 - 01-Apr-26
Sell* 551 1,199.50p Automatic Execution
 16:29:48 - 01-Apr-26
Sell* 24 1,199.50p Automatic Execution
 16:29:48 - 01-Apr-26
Buy* 189 1,200.00p Automatic Execution
 16:29:44 - 01-Apr-26
Buy* 120 1,200.00p Automatic Execution
 16:29:44 - 01-Apr-26
Buy* 125 1,200.00p Automatic Execution
 16:29:44 - 01-Apr-26
Buy* 137 1,200.00p Automatic Execution
 16:29:44 - 01-Apr-26
Buy* 140 1,200.00p Automatic Execution
 16:29:44 - 01-Apr-26
Buy* 551 1,200.00p Automatic Execution
 16:29:44 - 01-Apr-26
Buy* 1 1,200.00p Automatic Execution
 16:29:44 - 01-Apr-26
Buy* 471 1,200.00p Automatic Execution
 16:29:42 - 01-Apr-26
Buy* 144 1,200.00p Automatic Execution
 16:29:42 - 01-Apr-26
Buy* 124 1,200.00p Automatic Execution
 16:29:42 - 01-Apr-26
Buy* 129 1,200.00p Automatic Execution
 16:29:42 - 01-Apr-26
Buy* 135 1,200.00p Automatic Execution
 16:29:42 - 01-Apr-26
Buy* 551 1,200.00p Automatic Execution
 16:29:42 - 01-Apr-26
Buy* 671 1,199.50p Automatic Execution
 16:29:38 - 01-Apr-26
Buy* 735 1,199.50p Automatic Execution
 16:29:38 - 01-Apr-26
Buy* 26 1,199.50p Automatic Execution
 16:29:37 - 01-Apr-26
Buy* 45 1,199.50p Automatic Execution
 16:29:37 - 01-Apr-26
Buy* 56 1,199.50p Automatic Execution
 16:29:37 - 01-Apr-26
Buy* 18 1,199.50p Automatic Execution
 16:29:37 - 01-Apr-26
Buy* 1 1,199.50p Automatic Execution
 16:29:37 - 01-Apr-26
Buy* 47 1,199.50p Automatic Execution
 16:29:37 - 01-Apr-26
Buy* 5 1,199.50p Automatic Execution
 16:29:37 - 01-Apr-26
Buy* 46 1,199.50p Automatic Execution
 16:29:37 - 01-Apr-26
Sell* 352 1,199.50p Automatic Execution
 16:29:37 - 01-Apr-26
Sell* 137 1,199.50p Automatic Execution
 16:29:37 - 01-Apr-26
Sell* 551 1,199.50p Automatic Execution
 16:29:37 - 01-Apr-26
Sell* 160 1,199.50p Automatic Execution
 16:29:37 - 01-Apr-26
Sell* 28 1,199.50p Automatic Execution
 16:29:34 - 01-Apr-26
Sell* 29 1,199.50p Automatic Execution
 16:29:34 - 01-Apr-26
Sell* 29 1,199.50p Automatic Execution
 16:29:34 - 01-Apr-26
Sell* 352 1,200.00p Automatic Execution
 16:29:28 - 01-Apr-26
Sell* 52 1,200.00p Automatic Execution
 16:29:28 - 01-Apr-26
Sell* 300 1,200.00p Automatic Execution
 16:29:28 - 01-Apr-26
Buy* 300 1,200.00p Automatic Execution
 16:29:28 - 01-Apr-26
Buy* 551 1,200.00p Automatic Execution
 16:29:27 - 01-Apr-26
Sell* 652 1,200.00p Automatic Execution
 16:29:27 - 01-Apr-26
Buy* 551 1,200.00p Automatic Execution
 16:29:26 - 01-Apr-26
Buy* 1 1,200.00p Automatic Execution
 16:29:26 - 01-Apr-26
Buy* 352 1,200.00p Automatic Execution
 16:29:25 - 01-Apr-26
Buy* 225 1,200.00p Automatic Execution
 16:29:25 - 01-Apr-26
Buy* 232 1,200.00p Automatic Execution
 16:29:25 - 01-Apr-26
Buy* 551 1,200.00p Automatic Execution
 16:29:25 - 01-Apr-26
Buy* 205 1,200.00p Automatic Execution
 16:29:25 - 01-Apr-26
Sell* 1,317 1,200.00p Automatic Execution
 16:29:22 - 01-Apr-26
Buy* 541 1,200.00p Automatic Execution
 16:29:22 - 01-Apr-26
Buy* 225 1,200.00p Automatic Execution
 16:29:22 - 01-Apr-26
Sell* 551 1,200.00p Automatic Execution
 16:29:03 - 01-Apr-26
Buy* 252 1,200.00p Automatic Execution
 16:29:03 - 01-Apr-26
Buy* 128 1,200.00p Automatic Execution
 16:29:03 - 01-Apr-26
Buy* 176 1,200.00p Automatic Execution
 16:29:03 - 01-Apr-26
Buy* 652 1,200.00p Automatic Execution
 16:29:03 - 01-Apr-26
Buy* 428 1,200.00p Automatic Execution
 16:29:03 - 01-Apr-26
Sell* 558 1,200.00p Automatic Execution
 16:29:00 - 01-Apr-26
Sell* 177 1,200.00p Automatic Execution
 16:29:00 - 01-Apr-26
Sell* 551 1,200.00p Automatic Execution
 16:29:00 - 01-Apr-26
Buy* 8 1,200.50p Automatic Execution
 16:28:51 - 01-Apr-26
Buy* 179 1,200.50p Automatic Execution
 16:28:51 - 01-Apr-26
Buy* 78 1,200.50p Automatic Execution
 16:28:51 - 01-Apr-26
Buy* 530 1,200.50p Automatic Execution
 16:28:50 - 01-Apr-26
Buy* 153 1,200.50p Automatic Execution
 16:28:50 - 01-Apr-26
Buy* 503 1,200.50p Automatic Execution
 16:28:49 - 01-Apr-26
Buy* 433 1,200.50p Automatic Execution
 16:28:49 - 01-Apr-26
Buy* 4 1,200.50p Automatic Execution
 16:28:49 - 01-Apr-26
Buy* 2 1,200.50p Automatic Execution
 16:28:49 - 01-Apr-26
Buy* 9 1,200.50p Automatic Execution
 16:28:49 - 01-Apr-26
Buy* 2 1,200.50p Automatic Execution
 16:28:49 - 01-Apr-26
Buy* 77 1,200.50p Automatic Execution
 16:28:49 - 01-Apr-26
Buy* 264 1,200.50p Automatic Execution
 16:28:49 - 01-Apr-26
Buy* 2,234 1,200.50p Automatic Execution
 16:28:49 - 01-Apr-26
Sell* 288 1,200.00p Automatic Execution
 16:28:45 - 01-Apr-26
Sell* 440 1,200.00p Automatic Execution
 16:28:11 - 01-Apr-26
Sell* 465 1,200.00p Automatic Execution
 16:28:11 - 01-Apr-26
Sell* 120 1,200.00p Automatic Execution
 16:28:11 - 01-Apr-26
Sell* 196 1,200.50p Automatic Execution
 16:27:16 - 01-Apr-26
Sell* 15 1,200.50p Automatic Execution
 16:27:16 - 01-Apr-26
Buy* 1 1,200.50p Automatic Execution
 16:27:11 - 01-Apr-26
Buy* 223 1,200.50p Automatic Execution
 16:27:11 - 01-Apr-26
Buy* 111 1,200.50p Automatic Execution
 16:27:11 - 01-Apr-26
Sell* 6 1,200.50p Automatic Execution
 16:26:59 - 01-Apr-26
Sell* 80 1,200.50p Automatic Execution
 16:26:59 - 01-Apr-26
Sell* 81 1,200.50p Automatic Execution
 16:26:59 - 01-Apr-26
Sell* 81 1,200.50p Automatic Execution
 16:26:59 - 01-Apr-26
Buy* 374 1,200.50p Automatic Execution
 16:26:59 - 01-Apr-26
Buy* 300 1,200.50p Automatic Execution
 16:26:59 - 01-Apr-26
Buy* 209 1,200.50p Automatic Execution
 16:26:58 - 01-Apr-26
Buy* 1 1,200.50p Automatic Execution
 16:26:58 - 01-Apr-26
Buy* 347 1,200.50p Automatic Execution
 16:26:58 - 01-Apr-26
Buy* 440 1,200.50p Automatic Execution
 16:26:57 - 01-Apr-26
Buy* 197 1,200.50p Automatic Execution
 16:26:57 - 01-Apr-26
Buy* 754 1,200.50p Automatic Execution
 16:26:57 - 01-Apr-26
Buy* 1 1,200.50p Automatic Execution
 16:26:57 - 01-Apr-26
Buy* 123 1,200.50p Automatic Execution
 16:26:57 - 01-Apr-26
Buy* 119 1,200.50p Automatic Execution
 16:26:57 - 01-Apr-26
Buy* 143 1,200.50p Automatic Execution
 16:26:57 - 01-Apr-26
Buy* 726 1,200.50p Automatic Execution
 16:26:57 - 01-Apr-26
Buy* 1 1,200.50p Automatic Execution
 16:26:57 - 01-Apr-26
Buy* 132 1,200.50p Automatic Execution
 16:26:57 - 01-Apr-26
Sell* 76 1,200.00p Automatic Execution
 16:26:53 - 01-Apr-26
Unknown* 139 1,200.00p SI Trade
 16:26:42 - 01-Apr-26
Sell* 179 1,200.00p Automatic Execution
 16:26:24 - 01-Apr-26
Buy* 77 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 5 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 118 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 25 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 5 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 132 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 58 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 67 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 133 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 46 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 200 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 61 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 139 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 40 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 17 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Sell* 219 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 219 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 535 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 64 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 1 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 2 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 378 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 141 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 129 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 440 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 9 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 2 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 140 1,200.50p Automatic Execution
 16:26:23 - 01-Apr-26
Buy* 35 1,200.00p Automatic Execution
 16:26:17 - 01-Apr-26
Buy* 283 1,200.00p Automatic Execution
 16:26:17 - 01-Apr-26
Buy* 243 1,200.00p Automatic Execution
 16:26:17 - 01-Apr-26
Buy* 61 1,200.00p Automatic Execution
 16:26:17 - 01-Apr-26
Buy* 89 1,200.00p Automatic Execution
 16:26:17 - 01-Apr-26
Buy* 2,184 1,200.00p Automatic Execution
 16:26:17 - 01-Apr-26
Sell* 200 1,200.00p Automatic Execution
 16:26:16 - 01-Apr-26
Sell* 440 1,200.00p Automatic Execution
 16:26:16 - 01-Apr-26
Buy* 678 1,200.00p Automatic Execution
 16:25:27 - 01-Apr-26
Buy* 95 1,200.00p Automatic Execution
 16:25:27 - 01-Apr-26
Buy* 119 1,200.00p Automatic Execution
 16:25:27 - 01-Apr-26
Buy* 150 1,200.00p Automatic Execution
 16:25:27 - 01-Apr-26
Buy* 390 1,200.00p Automatic Execution
 16:25:27 - 01-Apr-26
Sell* 131 1,200.00p Automatic Execution
 16:25:25 - 01-Apr-26
Sell* 250 1,200.00p Automatic Execution
 16:25:25 - 01-Apr-26
Buy* 267 1,200.50p Automatic Execution
 16:25:16 - 01-Apr-26
Buy* 1 1,200.50p Automatic Execution
 16:25:16 - 01-Apr-26
Buy* 141 1,200.50p Automatic Execution
 16:25:16 - 01-Apr-26
Buy* 2 1,200.50p Automatic Execution
 16:25:16 - 01-Apr-26
Buy* 73 1,200.50p Automatic Execution
 16:25:16 - 01-Apr-26
Buy* 113 1,200.50p Automatic Execution
 16:25:16 - 01-Apr-26
Buy* 138 1,200.50p Automatic Execution
 16:25:16 - 01-Apr-26
Sell* 190 1,200.00p Automatic Execution
 16:25:13 - 01-Apr-26
Sell* 200 1,200.00p Automatic Execution
 16:24:51 - 01-Apr-26
Sell* 199 1,200.00p Automatic Execution
 16:24:51 - 01-Apr-26
Sell* 241 1,200.00p Automatic Execution
 16:24:51 - 01-Apr-26
Sell* 63 1,200.00p Automatic Execution
 16:24:51 - 01-Apr-26
Sell* 2 1,200.50p Automatic Execution
 16:23:39 - 01-Apr-26
Buy* 2 1,200.50p Automatic Execution
 16:23:26 - 01-Apr-26
Buy* 1 1,200.50p Automatic Execution
 16:23:26 - 01-Apr-26
Buy* 1 1,200.50p Automatic Execution
 16:23:26 - 01-Apr-26
Buy* 319 1,200.50p Automatic Execution
 16:23:26 - 01-Apr-26
Buy* 74 1,200.50p Automatic Execution
 16:23:26 - 01-Apr-26
Buy* 411 1,200.50p Automatic Execution
 16:23:26 - 01-Apr-26
Sell* 244 1,200.34p Ordinary
 16:23:07 - 01-Apr-26
Sell* 12 1,200.00p SI Trade
 16:23:02 - 01-Apr-26
Buy* 381 1,200.50p Automatic Execution
 16:23:02 - 01-Apr-26
Sell* 247 1,200.50p Automatic Execution
 16:23:02 - 01-Apr-26
Sell* 138 1,200.50p Automatic Execution
 16:23:02 - 01-Apr-26
Sell* 2 1,200.50p Automatic Execution
 16:22:12 - 01-Apr-26
Buy* 51 1,200.50p Automatic Execution
 16:22:12 - 01-Apr-26
Buy* 184 1,200.50p Automatic Execution
 16:22:12 - 01-Apr-26
Buy* 63 1,200.50p Automatic Execution
 16:22:12 - 01-Apr-26
Buy* 1 1,200.50p Automatic Execution
 16:22:12 - 01-Apr-26
Buy* 121 1,200.50p Automatic Execution
 16:22:12 - 01-Apr-26
Buy* 379 1,200.50p Automatic Execution
 16:22:12 - 01-Apr-26
Buy* 2 1,200.50p Automatic Execution
 16:20:50 - 01-Apr-26
Buy* 1 1,200.50p Automatic Execution
 16:20:50 - 01-Apr-26
Buy* 371 1,200.50p Automatic Execution
 16:20:50 - 01-Apr-26
Sell* 114 1,200.00p Automatic Execution
 16:20:26 - 01-Apr-26
Sell* 60 1,200.00p Automatic Execution
 16:20:26 - 01-Apr-26
Buy* 401 1,200.00p Automatic Execution
 16:20:25 - 01-Apr-26
Buy* 127 1,200.00p Automatic Execution
 16:20:25 - 01-Apr-26
Sell* 909 1,200.00p Automatic Execution
 16:20:25 - 01-Apr-26
Sell* 950 1,200.00p Automatic Execution
 16:20:25 - 01-Apr-26
Sell* 165 1,200.00p Automatic Execution
 16:20:25 - 01-Apr-26
Sell* 380 1,200.00p Automatic Execution
 16:20:25 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34