| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 319 | 1,318.50p | Automatic Execution |
10:49:24 - 15-Oct-25 |
| Sell* | 400 | 1,318.50p | Automatic Execution |
10:49:12 - 15-Oct-25 |
| Sell* | 70 | 1,318.50p | Automatic Execution |
10:49:12 - 15-Oct-25 |
| Sell* | 717 | 1,318.50p | Automatic Execution |
10:49:12 - 15-Oct-25 |
| Sell* | 232 | 1,318.50p | Automatic Execution |
10:49:12 - 15-Oct-25 |
| Buy* | 35 | 1,319.00p | Automatic Execution |
10:48:25 - 15-Oct-25 |
| Sell* | 100 | 1,318.3886p | Ordinary |
10:47:29 - 15-Oct-25 |
| Sell* | 64 | 1,318.2991p | Ordinary |
10:47:29 - 15-Oct-25 |
| Buy* | 731 | 1,318.50p | SI Trade |
10:47:28 - 15-Oct-25 |
| Sell* | 700 | 1,318.50p | Automatic Execution |
10:47:28 - 15-Oct-25 |
| Unknown* | 0 | 1,318.00p | SI Trade |
10:46:06 - 15-Oct-25 |
| Buy* | 205 | 1,318.50p | Automatic Execution |
10:45:48 - 15-Oct-25 |
| Sell* | 3 | 1,318.00p | Automatic Execution |
10:45:11 - 15-Oct-25 |
| Buy* | 474 | 1,318.50p | Automatic Execution |
10:44:22 - 15-Oct-25 |
| Buy* | 316 | 1,318.50p | Automatic Execution |
10:44:22 - 15-Oct-25 |
| Buy* | 460 | 1,318.35p | Ordinary |
10:43:00 - 15-Oct-25 |
| Buy* | 67 | 1,318.50p | Automatic Execution |
10:41:45 - 15-Oct-25 |
| Buy* | 373 | 1,318.50p | Automatic Execution |
10:41:45 - 15-Oct-25 |
| Buy* | 58 | 1,318.50p | Automatic Execution |
10:41:45 - 15-Oct-25 |
| Sell* | 346 | 1,318.00p | Automatic Execution |
10:41:01 - 15-Oct-25 |
| Unknown* | 30 | 1,318.25p | OTC Trade |
10:40:25 - 15-Oct-25 |
| Unknown* | 30 | 1,318.25p | SI Trade |
10:40:25 - 15-Oct-25 |
| Sell* | 25 | 1,318.50p | Automatic Execution |
10:40:25 - 15-Oct-25 |
| Buy* | 748 | 1,318.50p | Automatic Execution |
10:40:25 - 15-Oct-25 |
| Buy* | 125 | 1,318.50p | Automatic Execution |
10:40:25 - 15-Oct-25 |
| Buy* | 180 | 1,318.00p | Automatic Execution |
10:37:18 - 15-Oct-25 |
| Buy* | 313 | 1,318.00p | Automatic Execution |
10:37:18 - 15-Oct-25 |
| Sell* | 699 | 1,317.50p | Automatic Execution |
10:36:51 - 15-Oct-25 |
| Sell* | 38 | 1,317.50p | Automatic Execution |
10:36:51 - 15-Oct-25 |
| Unknown* | 27 | 1,318.00p | SI Trade |
10:35:57 - 15-Oct-25 |
| Buy* | 341 | 1,317.50p | Automatic Execution |
10:35:56 - 15-Oct-25 |
| Buy* | 372 | 1,317.50p | Automatic Execution |
10:35:56 - 15-Oct-25 |
| Buy* | 224 | 1,317.50p | Automatic Execution |
10:35:56 - 15-Oct-25 |
| Buy* | 191 | 1,317.50p | Automatic Execution |
10:35:56 - 15-Oct-25 |
| Sell* | 364 | 1,315.50p | SI Trade |
10:28:47 - 15-Oct-25 |
| Sell* | 24 | 1,316.00p | Automatic Execution |
10:28:43 - 15-Oct-25 |
| Sell* | 717 | 1,316.00p | Automatic Execution |
10:28:43 - 15-Oct-25 |
| Sell* | 419 | 1,316.00p | Automatic Execution |
10:28:43 - 15-Oct-25 |
| Sell* | 264 | 1,316.00p | Automatic Execution |
10:28:43 - 15-Oct-25 |
| Unknown* | 0 | 1,317.00p | SI Trade |
10:28:25 - 15-Oct-25 |
| Buy* | 1,656 | 1,316.50p | Automatic Execution |
10:27:00 - 15-Oct-25 |
| Buy* | 275 | 1,316.50p | Automatic Execution |
10:27:00 - 15-Oct-25 |
| Buy* | 9 | 1,316.50p | Automatic Execution |
10:27:00 - 15-Oct-25 |
| Buy* | 83 | 1,316.50p | Automatic Execution |
10:20:50 - 15-Oct-25 |
| Buy* | 62 | 1,316.50p | Automatic Execution |
10:20:50 - 15-Oct-25 |
| Buy* | 94 | 1,316.50p | Automatic Execution |
10:20:50 - 15-Oct-25 |
| Sell* | 195 | 1,316.00p | Automatic Execution |
10:20:49 - 15-Oct-25 |
| Buy* | 255 | 1,316.00p | Automatic Execution |
10:20:49 - 15-Oct-25 |
| Sell* | 737 | 1,316.00p | Automatic Execution |
10:20:49 - 15-Oct-25 |
| Buy* | 246 | 1,316.00p | Automatic Execution |
10:20:49 - 15-Oct-25 |
| Buy* | 112 | 1,316.00p | Automatic Execution |
10:20:49 - 15-Oct-25 |
| Buy* | 1,275 | 1,316.00p | Automatic Execution |
10:20:49 - 15-Oct-25 |
| Buy* | 267 | 1,316.00p | Automatic Execution |
10:20:49 - 15-Oct-25 |
| Buy* | 719 | 1,316.00p | Automatic Execution |
10:20:49 - 15-Oct-25 |
| Buy* | 933 | 1,315.50p | Automatic Execution |
10:20:49 - 15-Oct-25 |
| Sell* | 1,168 | 1,315.168p | Ordinary |
10:20:31 - 15-Oct-25 |
| Sell* | 351 | 1,315.50p | Automatic Execution |
10:20:25 - 15-Oct-25 |
| Sell* | 573 | 1,315.50p | Automatic Execution |
10:20:25 - 15-Oct-25 |
| Buy* | 437 | 1,316.50p | Automatic Execution |
10:18:01 - 15-Oct-25 |
| Sell* | 184 | 1,316.00p | Automatic Execution |
10:16:11 - 15-Oct-25 |
| Sell* | 423 | 1,316.00p | Automatic Execution |
10:16:11 - 15-Oct-25 |
| Sell* | 207 | 1,316.00p | Automatic Execution |
10:16:11 - 15-Oct-25 |
| Sell* | 257 | 1,316.00p | Automatic Execution |
10:16:11 - 15-Oct-25 |
| Unknown* | 0 | 1,317.00p | SI Trade |
10:15:11 - 15-Oct-25 |
| Sell* | 40 | 1,317.00p | Automatic Execution |
10:14:14 - 15-Oct-25 |
| Buy* | 94 | 1,317.00p | Automatic Execution |
10:14:14 - 15-Oct-25 |
| Buy* | 572 | 1,317.00p | Automatic Execution |
10:14:14 - 15-Oct-25 |
| Sell* | 737 | 1,317.00p | Automatic Execution |
10:14:14 - 15-Oct-25 |
| Buy* | 229 | 1,317.00p | Automatic Execution |
10:14:14 - 15-Oct-25 |
| Buy* | 39 | 1,317.00p | Automatic Execution |
10:14:14 - 15-Oct-25 |
| Buy* | 35 | 1,317.00p | Automatic Execution |
10:14:14 - 15-Oct-25 |
| Buy* | 252 | 1,316.50p | Automatic Execution |
10:14:14 - 15-Oct-25 |
| Buy* | 7 | 1,316.50p | Automatic Execution |
10:14:14 - 15-Oct-25 |
| Buy* | 547 | 1,316.00p | Automatic Execution |
10:13:38 - 15-Oct-25 |
| Buy* | 72 | 1,316.50p | Automatic Execution |
10:13:37 - 15-Oct-25 |
| Buy* | 179 | 1,316.50p | Automatic Execution |
10:13:37 - 15-Oct-25 |
| Buy* | 321 | 1,316.50p | Automatic Execution |
10:13:37 - 15-Oct-25 |
| Buy* | 21 | 1,316.50p | Automatic Execution |
10:13:37 - 15-Oct-25 |
| Buy* | 19 | 1,316.50p | Automatic Execution |
10:13:37 - 15-Oct-25 |
| Buy* | 252 | 1,316.00p | Automatic Execution |
10:13:37 - 15-Oct-25 |
| Sell* | 438 | 1,316.00p | Automatic Execution |
10:13:37 - 15-Oct-25 |
| Sell* | 121 | 1,316.00p | Automatic Execution |
10:13:37 - 15-Oct-25 |
| Sell* | 737 | 1,316.00p | Automatic Execution |
10:13:37 - 15-Oct-25 |
| Buy* | 306 | 1,316.00p | Automatic Execution |
10:13:37 - 15-Oct-25 |
| Buy* | 1,550 | 1,316.00p | Automatic Execution |
10:13:37 - 15-Oct-25 |
| Unknown* | 0 | 1,316.50p | SI Trade |
10:12:25 - 15-Oct-25 |
| Buy* | 2 | 1,316.50p | SI Trade |
10:11:10 - 15-Oct-25 |
| Buy* | 1 | 1,316.50p | SI Trade |
10:11:05 - 15-Oct-25 |
| Sell* | 338 | 1,313.50p | SI Trade |
10:07:38 - 15-Oct-25 |
| Buy* | 152 | 1,314.00p | Automatic Execution |
10:07:35 - 15-Oct-25 |
| Sell* | 264 | 1,314.00p | Automatic Execution |
10:07:35 - 15-Oct-25 |
| Unknown* | 0 | 1,314.50p | SI Trade |
10:07:22 - 15-Oct-25 |
| Sell* | 3,194 | 1,314.1686p | Ordinary |
10:07:20 - 15-Oct-25 |
| Unknown* | 0 | 1,314.50p | SI Trade |
10:06:15 - 15-Oct-25 |
| Unknown* | 6,870 | 1,314.25p | Negotiated Trade |
10:05:33 - 15-Oct-25 |
| Sell* | 69 | 1,314.00p | SI Trade |
09:58:42 - 15-Oct-25 |
| Unknown* | 69 | 1,314.00p | OTC Trade |
09:58:42 - 15-Oct-25 |
| Sell* | 350 | 1,314.00p | Automatic Execution |
09:57:50 - 15-Oct-25 |
| Unknown* | 0 | 1,314.00p | SI Trade |
09:56:04 - 15-Oct-25 |
| Sell* | 264 | 1,314.50p | Automatic Execution |
09:52:09 - 15-Oct-25 |
| Unknown* | 0 | 1,314.00p | SI Trade |
09:51:28 - 15-Oct-25 |
| Sell* | 227 | 1,314.365p | Ordinary |
09:50:52 - 15-Oct-25 |
| Unknown* | 0 | 1,315.00p | SI Trade |
09:50:51 - 15-Oct-25 |
| Sell* | 57 | 1,314.50p | Automatic Execution |
09:50:41 - 15-Oct-25 |
| Sell* | 140 | 1,314.50p | Automatic Execution |
09:50:41 - 15-Oct-25 |
| Sell* | 270 | 1,314.50p | Automatic Execution |
09:50:41 - 15-Oct-25 |
| Sell* | 430 | 1,314.50p | Automatic Execution |
09:50:41 - 15-Oct-25 |
| Sell* | 82 | 1,314.50p | Automatic Execution |
09:50:41 - 15-Oct-25 |
| Buy* | 100 | 1,314.763p | Ordinary |
09:48:41 - 15-Oct-25 |
| Sell* | 131 | 1,314.50p | Automatic Execution |
09:46:50 - 15-Oct-25 |
| Sell* | 600 | 1,314.00p | Automatic Execution |
09:45:49 - 15-Oct-25 |
| Sell* | 211 | 1,314.50p | Automatic Execution |
09:44:47 - 15-Oct-25 |
| Buy* | 1,452 | 1,314.50p | Automatic Execution |
09:44:25 - 15-Oct-25 |
| Buy* | 2,368 | 1,314.50p | Automatic Execution |
09:44:25 - 15-Oct-25 |
| Sell* | 214 | 1,314.50p | Automatic Execution |
09:44:20 - 15-Oct-25 |
| Sell* | 399 | 1,314.50p | Automatic Execution |
09:44:20 - 15-Oct-25 |
| Unknown* | 0 | 1,314.00p | SI Trade |
09:44:04 - 15-Oct-25 |
| Buy* | 340 | 1,314.50p | Automatic Execution |
09:43:52 - 15-Oct-25 |
| Buy* | 3 | 1,314.50p | Automatic Execution |
09:43:52 - 15-Oct-25 |
| Sell* | 418 | 1,314.50p | Automatic Execution |
09:43:31 - 15-Oct-25 |
| Sell* | 321 | 1,314.50p | Automatic Execution |
09:43:31 - 15-Oct-25 |
| Sell* | 100 | 1,314.50p | Automatic Execution |
09:43:31 - 15-Oct-25 |
| Sell* | 415 | 1,314.50p | Automatic Execution |
09:43:31 - 15-Oct-25 |
| Buy* | 688 | 1,315.00p | Automatic Execution |
09:42:24 - 15-Oct-25 |
| Sell* | 222 | 1,315.00p | Automatic Execution |
09:42:24 - 15-Oct-25 |
| Sell* | 429 | 1,315.00p | Automatic Execution |
09:42:24 - 15-Oct-25 |
| Sell* | 310 | 1,315.00p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Buy* | 175 | 1,315.50p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Buy* | 50 | 1,315.50p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Buy* | 275 | 1,315.50p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Buy* | 573 | 1,315.00p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Buy* | 531 | 1,315.00p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Buy* | 589 | 1,315.00p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Sell* | 35 | 1,315.00p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Sell* | 566 | 1,315.50p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Sell* | 60 | 1,315.00p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Sell* | 42 | 1,315.00p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Sell* | 93 | 1,315.00p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Sell* | 51 | 1,315.00p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Sell* | 437 | 1,315.00p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Sell* | 33 | 1,315.00p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Sell* | 719 | 1,315.00p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Sell* | 310 | 1,315.50p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Sell* | 589 | 1,315.50p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Sell* | 100 | 1,315.50p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Buy* | 424 | 1,316.00p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Buy* | 379 | 1,316.00p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Buy* | 589 | 1,316.00p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Sell* | 194 | 1,315.50p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Sell* | 348 | 1,315.50p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Sell* | 134 | 1,315.50p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Sell* | 52 | 1,315.50p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Sell* | 32 | 1,315.50p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Sell* | 431 | 1,316.00p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Sell* | 419 | 1,316.00p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Sell* | 217 | 1,316.00p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Sell* | 348 | 1,316.00p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Sell* | 135 | 1,316.00p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Sell* | 51 | 1,316.00p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Sell* | 33 | 1,316.00p | Automatic Execution |
09:41:56 - 15-Oct-25 |
| Unknown* | 2,373 | 1,316.50p | OTC Trade |
09:41:54 - 15-Oct-25 |
| Unknown* | 2,373 | 1,316.50p | SI Trade |
09:41:54 - 15-Oct-25 |
| Sell* | 234 | 1,316.50p | Automatic Execution |
09:41:54 - 15-Oct-25 |
| Sell* | 80 | 1,316.50p | Automatic Execution |
09:41:54 - 15-Oct-25 |
| Sell* | 411 | 1,317.00p | Automatic Execution |
09:41:42 - 15-Oct-25 |
| Sell* | 390 | 1,317.00p | Automatic Execution |
09:41:42 - 15-Oct-25 |
| Sell* | 35 | 1,317.00p | Automatic Execution |
09:41:42 - 15-Oct-25 |
| Sell* | 412 | 1,317.50p | Automatic Execution |
09:40:56 - 15-Oct-25 |
| Sell* | 265 | 1,318.00p | Automatic Execution |
09:39:52 - 15-Oct-25 |
| Sell* | 206 | 1,318.00p | Automatic Execution |
09:39:52 - 15-Oct-25 |
| Unknown* | 0 | 1,318.50p | SI Trade |
09:39:42 - 15-Oct-25 |
| Sell* | 2,845 | 1,317.8361p | Ordinary |
09:38:32 - 15-Oct-25 |
| Unknown* | 0 | 1,319.00p | SI Trade |
09:38:12 - 15-Oct-25 |
| Sell* | 198 | 1,318.00p | Automatic Execution |
09:36:43 - 15-Oct-25 |
| Sell* | 308 | 1,318.50p | Automatic Execution |
09:36:43 - 15-Oct-25 |
| Unknown* | 140 | 1,318.50p | SI Trade |
09:36:07 - 15-Oct-25 |
| Sell* | 44 | 1,319.00p | Automatic Execution |
09:36:07 - 15-Oct-25 |
| Sell* | 423 | 1,319.00p | Automatic Execution |
09:36:07 - 15-Oct-25 |
| Sell* | 99 | 1,319.00p | Automatic Execution |
09:36:07 - 15-Oct-25 |
| Sell* | 658 | 1,319.00p | Automatic Execution |
09:36:07 - 15-Oct-25 |
| Buy* | 210 | 1,320.00p | Automatic Execution |
09:32:25 - 15-Oct-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
09:31:20 - 15-Oct-25 |
| Sell* | 33 | 1,319.11p | Ordinary |
09:30:17 - 15-Oct-25 |
| Sell* | 365 | 1,319.50p | Automatic Execution |
09:29:55 - 15-Oct-25 |
| Sell* | 139 | 1,319.50p | Automatic Execution |
09:29:55 - 15-Oct-25 |
| Sell* | 730 | 1,319.50p | Automatic Execution |
09:29:55 - 15-Oct-25 |
| Sell* | 104 | 1,319.50p | Automatic Execution |
09:29:55 - 15-Oct-25 |
| Sell* | 306 | 1,319.50p | Automatic Execution |
09:29:55 - 15-Oct-25 |
| Sell* | 100 | 1,320.00p | Automatic Execution |
09:28:41 - 15-Oct-25 |
| Sell* | 156 | 1,320.00p | Automatic Execution |
09:28:25 - 15-Oct-25 |
| Sell* | 142 | 1,320.00p | Automatic Execution |
09:28:25 - 15-Oct-25 |
| Sell* | 700 | 1,320.50p | Automatic Execution |
09:26:45 - 15-Oct-25 |
| Buy* | 600 | 1,320.50p | Automatic Execution |
09:26:45 - 15-Oct-25 |
| Buy* | 133 | 1,320.50p | Automatic Execution |
09:26:45 - 15-Oct-25 |
| Buy* | 191 | 1,320.50p | Automatic Execution |
09:26:45 - 15-Oct-25 |
| Unknown* | 0 | 1,320.50p | SI Trade |
09:26:17 - 15-Oct-25 |
| Buy* | 119 | 1,320.50p | Automatic Execution |
09:25:29 - 15-Oct-25 |
| Buy* | 112 | 1,320.50p | Automatic Execution |
09:25:29 - 15-Oct-25 |
| Buy* | 66 | 1,320.50p | Automatic Execution |
09:25:29 - 15-Oct-25 |
| Buy* | 111 | 1,320.50p | Automatic Execution |
09:25:29 - 15-Oct-25 |