Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 241 1,026.00p SI Trade
Negotiated Trade
 16:55:46 - 08-Sep-26
Buy* 265,602 1,026.00p Suspected BUY Trade
 16:36:01 - 08-Sep-26
Buy* 73 1,026.00p SI Trade
 16:35:08 - 08-Sep-26
Unknown* 13,446 1,026.00p OTC Trade
 16:35:08 - 08-Sep-26
Buy* 13,446 1,026.00p SI Trade
 16:35:08 - 08-Sep-26
Buy* 1,314,954 1,026.00p Suspected BUY Trade
 16:35:08 - 08-Sep-26
Unknown* 0 1,015.00p SI Trade
 16:29:52 - 08-Sep-26
Sell* 241 1,014.50p SI Trade
 16:29:50 - 08-Sep-26
Sell* 241 1,014.50p SI Trade
 16:29:50 - 08-Sep-26
Buy* 27 1,014.75p SI Trade
 16:29:50 - 08-Sep-26
Buy* 29 1,014.75p SI Trade
 16:29:50 - 08-Sep-26
Buy* 27 1,014.75p SI Trade
 16:29:50 - 08-Sep-26
Buy* 5 1,014.75p SI Trade
 16:29:50 - 08-Sep-26
Buy* 5 1,014.75p SI Trade
 16:29:50 - 08-Sep-26
Buy* 32 1,014.75p SI Trade
 16:29:50 - 08-Sep-26
Sell* 172 1,014.75p SI Trade
 16:29:40 - 08-Sep-26
Sell* 231 1,014.75p SI Trade
 16:29:40 - 08-Sep-26
Buy* 322 1,015.00p Automatic Execution
 16:29:40 - 08-Sep-26
Unknown* 0 1,015.00p SI Trade
 16:29:39 - 08-Sep-26
Sell* 2 1,014.50p SI Trade
 16:29:39 - 08-Sep-26
Buy* 50 1,014.7995p Ordinary
 16:29:35 - 08-Sep-26
Buy* 2 1,014.75p SI Trade
 16:29:34 - 08-Sep-26
Buy* 84 1,015.00p SI Trade
 16:29:34 - 08-Sep-26
Buy* 492 1,015.00p Automatic Execution
 16:29:34 - 08-Sep-26
Sell* 648 1,015.00p Automatic Execution
 16:29:34 - 08-Sep-26
Sell* 296 1,015.00p Automatic Execution
 16:29:34 - 08-Sep-26
Sell* 107 1,015.00p Automatic Execution
 16:29:34 - 08-Sep-26
Sell* 309 1,015.00p Automatic Execution
 16:29:34 - 08-Sep-26
Sell* 2 1,015.00p SI Trade
 16:29:33 - 08-Sep-26
Sell* 2 1,015.00p SI Trade
 16:29:31 - 08-Sep-26
Sell* 2 1,015.00p SI Trade
 16:29:29 - 08-Sep-26
Sell* 2 1,015.00p SI Trade
 16:29:27 - 08-Sep-26
Sell* 45 1,015.00p SI Trade
 16:29:26 - 08-Sep-26
Sell* 2 1,015.00p SI Trade
 16:29:25 - 08-Sep-26
Sell* 2 1,015.00p SI Trade
 16:29:24 - 08-Sep-26
Sell* 4 1,015.00p SI Trade
 16:29:23 - 08-Sep-26
Sell* 10 1,015.00p SI Trade
 16:29:23 - 08-Sep-26
Sell* 166 1,015.00p SI Trade
 16:29:22 - 08-Sep-26
Buy* 3 1,015.50p SI Trade
 16:29:01 - 08-Sep-26
Sell* 976 1,015.50p SI Trade
 16:28:58 - 08-Sep-26
Sell* 5 1,015.50p SI Trade
 16:28:54 - 08-Sep-26
Buy* 5 1,016.00p SI Trade
 16:28:50 - 08-Sep-26
Unknown* 2 1,016.00p OTC Trade
 16:28:47 - 08-Sep-26
Buy* 302 1,015.50p Automatic Execution
 16:28:41 - 08-Sep-26
Buy* 27 1,015.50p Automatic Execution
 16:28:41 - 08-Sep-26
Buy* 300 1,015.50p SI Trade
 16:28:19 - 08-Sep-26
Buy* 1 1,015.50p SI Trade
 16:28:18 - 08-Sep-26
Buy* 327 1,015.50p Automatic Execution
 16:28:18 - 08-Sep-26
Buy* 382 1,015.50p SI Trade
 16:28:15 - 08-Sep-26
Buy* 336 1,015.50p Automatic Execution
 16:28:13 - 08-Sep-26
Buy* 124 1,015.50p Automatic Execution
 16:28:13 - 08-Sep-26
Sell* 283 1,015.50p Automatic Execution
 16:28:10 - 08-Sep-26
Sell* 6 1,015.50p Automatic Execution
 16:28:10 - 08-Sep-26
Sell* 149 1,015.50p Automatic Execution
 16:28:10 - 08-Sep-26
Sell* 1,184 1,015.50p Automatic Execution
 16:28:10 - 08-Sep-26
Sell* 504 1,015.50p Automatic Execution
 16:28:10 - 08-Sep-26
Sell* 336 1,015.50p Automatic Execution
 16:28:10 - 08-Sep-26
Buy* 143 1,016.00p Automatic Execution
 16:28:08 - 08-Sep-26
Buy* 209 1,016.00p Automatic Execution
 16:28:08 - 08-Sep-26
Buy* 10 1,015.75p SI Trade
 16:28:07 - 08-Sep-26
Buy* 286 1,015.50p Automatic Execution
 16:28:03 - 08-Sep-26
Buy* 110 1,015.50p Automatic Execution
 16:28:03 - 08-Sep-26
Sell* 228 1,015.50p SI Trade
 16:28:02 - 08-Sep-26
Sell* 380 1,015.50p SI Trade
 16:28:02 - 08-Sep-26
Sell* 256 1,015.50p SI Trade
 16:28:02 - 08-Sep-26
Buy* 185 1,015.50p Automatic Execution
 16:28:02 - 08-Sep-26
Buy* 152 1,015.50p Automatic Execution
 16:28:02 - 08-Sep-26
Buy* 100 1,015.425p Ordinary
 16:27:57 - 08-Sep-26
Buy* 1,200 1,015.50p SI Trade
 16:27:54 - 08-Sep-26
Buy* 1 1,015.50p SI Trade
 16:27:49 - 08-Sep-26
Sell* 144 1,015.50p Automatic Execution
 16:27:48 - 08-Sep-26
Sell* 922 1,015.50p Automatic Execution
 16:27:48 - 08-Sep-26
Sell* 71 1,015.50p Automatic Execution
 16:27:48 - 08-Sep-26
Buy* 42 1,016.00p Automatic Execution
 16:27:41 - 08-Sep-26
Buy* 325 1,016.00p Automatic Execution
 16:27:41 - 08-Sep-26
Buy* 100 1,015.925p Ordinary
 16:27:26 - 08-Sep-26
Buy* 321 1,016.00p Automatic Execution
 16:27:22 - 08-Sep-26
Buy* 100 1,015.925p Ordinary
 16:26:58 - 08-Sep-26
Buy* 195 1,016.00p SI Trade
 16:26:57 - 08-Sep-26
Buy* 435 1,015.50p Automatic Execution
 16:26:53 - 08-Sep-26
Buy* 406 1,015.50p Automatic Execution
 16:26:53 - 08-Sep-26
Buy* 560 1,015.50p Automatic Execution
 16:26:53 - 08-Sep-26
Buy* 195 1,015.50p SI Trade
 16:26:42 - 08-Sep-26
Buy* 36 1,015.50p SI Trade
 16:26:40 - 08-Sep-26
Buy* 11 1,015.50p Automatic Execution
 16:26:40 - 08-Sep-26
Buy* 135 1,015.50p Automatic Execution
 16:26:40 - 08-Sep-26
Buy* 67 1,015.50p Automatic Execution
 16:26:40 - 08-Sep-26
Buy* 309 1,015.50p Automatic Execution
 16:26:40 - 08-Sep-26
Buy* 63 1,015.50p SI Trade
 16:26:38 - 08-Sep-26
Sell* 3 1,015.50p SI Trade
 16:26:36 - 08-Sep-26
Buy* 69 1,015.50p Automatic Execution
 16:26:36 - 08-Sep-26
Buy* 94 1,015.50p Automatic Execution
 16:26:36 - 08-Sep-26
Buy* 844 1,015.50p Automatic Execution
 16:26:36 - 08-Sep-26
Buy* 160 1,015.50p Automatic Execution
 16:26:36 - 08-Sep-26
Buy* 2 1,015.50p Automatic Execution
 16:26:36 - 08-Sep-26
Buy* 147 1,015.50p Automatic Execution
 16:26:36 - 08-Sep-26
Buy* 225 1,015.50p Automatic Execution
 16:26:36 - 08-Sep-26
Buy* 117 1,015.50p SI Trade
 16:26:35 - 08-Sep-26
Buy* 100 1,015.50p SI Trade
 16:26:35 - 08-Sep-26
Buy* 250 1,015.50p SI Trade
 16:26:30 - 08-Sep-26
Buy* 11 1,015.50p SI Trade
 16:26:29 - 08-Sep-26
Buy* 29 1,015.50p SI Trade
 16:26:29 - 08-Sep-26
Buy* 100 1,015.50p SI Trade
 16:26:26 - 08-Sep-26
Buy* 100 1,015.50p SI Trade
 16:26:14 - 08-Sep-26
Sell* 98 1,015.00p SI Trade
 16:25:55 - 08-Sep-26
Sell* 472 1,015.00p Automatic Execution
 16:25:53 - 08-Sep-26
Sell* 529 1,015.00p Automatic Execution
 16:25:53 - 08-Sep-26
Sell* 156 1,015.00p Automatic Execution
 16:25:53 - 08-Sep-26
Buy* 60 1,015.50p SI Trade
 16:25:51 - 08-Sep-26
Sell* 250 1,014.975p Ordinary
 16:25:43 - 08-Sep-26
Sell* 39 1,015.50p Automatic Execution
 16:25:42 - 08-Sep-26
Buy* 209 1,015.50p Automatic Execution
 16:25:42 - 08-Sep-26
Buy* 125 1,015.50p Automatic Execution
 16:25:42 - 08-Sep-26
Buy* 4 1,015.50p SI Trade
 16:25:35 - 08-Sep-26
Buy* 281 1,015.00p Automatic Execution
 16:25:28 - 08-Sep-26
Buy* 546 1,015.00p Automatic Execution
 16:25:27 - 08-Sep-26
Buy* 209 1,015.00p Automatic Execution
 16:25:26 - 08-Sep-26
Buy* 631 1,015.00p Automatic Execution
 16:25:22 - 08-Sep-26
Buy* 546 1,015.00p Automatic Execution
 16:25:20 - 08-Sep-26
Unknown* 0 1,015.00p SI Trade
 16:25:17 - 08-Sep-26
Sell* 71 1,015.00p Automatic Execution
 16:25:17 - 08-Sep-26
Sell* 33 1,015.00p Automatic Execution
 16:25:17 - 08-Sep-26
Sell* 10 1,015.00p Automatic Execution
 16:25:17 - 08-Sep-26
Buy* 12 1,015.50p SI Trade
 16:25:11 - 08-Sep-26
Buy* 300 1,015.50p SI Trade
 16:25:07 - 08-Sep-26
Buy* 14 1,015.50p SI Trade
 16:25:07 - 08-Sep-26
Sell* 17 1,015.50p SI Trade
 16:25:07 - 08-Sep-26
Buy* 299 1,015.50p Automatic Execution
 16:25:05 - 08-Sep-26
Buy* 174 1,015.50p Automatic Execution
 16:25:00 - 08-Sep-26
Buy* 51 1,015.50p Automatic Execution
 16:25:00 - 08-Sep-26
Buy* 120 1,015.50p Automatic Execution
 16:25:00 - 08-Sep-26
Buy* 145 1,015.50p Automatic Execution
 16:25:00 - 08-Sep-26
Buy* 381 1,015.50p Automatic Execution
 16:24:56 - 08-Sep-26
Buy* 105 1,015.50p Automatic Execution
 16:24:56 - 08-Sep-26
Buy* 120 1,015.50p Automatic Execution
 16:24:56 - 08-Sep-26
Buy* 300 1,015.50p Automatic Execution
 16:24:56 - 08-Sep-26
Sell* 305 1,015.2005p Ordinary
 16:24:55 - 08-Sep-26
Buy* 402 1,015.50p Automatic Execution
 16:24:55 - 08-Sep-26
Buy* 158 1,015.50p Automatic Execution
 16:24:55 - 08-Sep-26
Buy* 209 1,015.50p Automatic Execution
 16:24:55 - 08-Sep-26
Sell* 200 1,016.00p Automatic Execution
 16:24:47 - 08-Sep-26
Sell* 522 1,016.00p Automatic Execution
 16:24:47 - 08-Sep-26
Sell* 446 1,016.00p Automatic Execution
 16:24:47 - 08-Sep-26
Buy* 200 1,016.453p Ordinary
 16:24:35 - 08-Sep-26
Buy* 303 1,016.50p Automatic Execution
 16:24:29 - 08-Sep-26
Buy* 239 1,016.50p Automatic Execution
 16:24:27 - 08-Sep-26
Buy* 87 1,016.50p Automatic Execution
 16:24:27 - 08-Sep-26
Unknown* 416 1,016.25p SI Trade
 16:24:17 - 08-Sep-26
Sell* 59 1,016.50p Automatic Execution
 16:24:01 - 08-Sep-26
Unknown* 309 1,016.75p SI Trade
 16:24:00 - 08-Sep-26
Unknown* 0 1,017.00p SI Trade
 16:24:00 - 08-Sep-26
Buy* 344 1,017.00p Automatic Execution
 16:24:00 - 08-Sep-26
Sell* 527 1,017.00p Automatic Execution
 16:24:00 - 08-Sep-26
Sell* 402 1,017.50p Automatic Execution
 16:23:58 - 08-Sep-26
Sell* 51 1,018.00p Automatic Execution
 16:23:57 - 08-Sep-26
Sell* 61 1,018.00p Automatic Execution
 16:23:57 - 08-Sep-26
Buy* 231 1,018.50p Automatic Execution
 16:23:43 - 08-Sep-26
Buy* 269 1,018.50p Automatic Execution
 16:23:43 - 08-Sep-26
Buy* 149 1,018.50p Automatic Execution
 16:23:43 - 08-Sep-26
Buy* 570 1,018.00p Automatic Execution
 16:23:32 - 08-Sep-26
Buy* 70 1,018.00p Automatic Execution
 16:23:32 - 08-Sep-26
Buy* 546 1,018.00p Automatic Execution
 16:23:32 - 08-Sep-26
Buy* 123 1,018.00p Automatic Execution
 16:23:32 - 08-Sep-26
Buy* 315 1,018.00p Automatic Execution
 16:23:32 - 08-Sep-26
Buy* 225 1,018.00p Automatic Execution
 16:23:32 - 08-Sep-26
Buy* 35 1,017.948p Ordinary
 16:23:14 - 08-Sep-26
Sell* 500 1,017.60p Ordinary
 16:22:55 - 08-Sep-26
Buy* 315 1,018.00p Automatic Execution
 16:22:54 - 08-Sep-26
Buy* 461 1,018.00p Automatic Execution
 16:22:54 - 08-Sep-26
Buy* 344 1,018.00p Automatic Execution
 16:22:53 - 08-Sep-26
Buy* 336 1,018.00p Automatic Execution
 16:22:53 - 08-Sep-26
Buy* 315 1,018.00p Automatic Execution
 16:22:52 - 08-Sep-26
Buy* 56 1,018.00p Automatic Execution
 16:22:52 - 08-Sep-26
Buy* 280 1,018.00p Automatic Execution
 16:22:52 - 08-Sep-26
Buy* 344 1,018.00p Automatic Execution
 16:22:52 - 08-Sep-26
Buy* 344 1,018.00p Automatic Execution
 16:22:52 - 08-Sep-26
Buy* 512 1,018.00p Automatic Execution
 16:22:52 - 08-Sep-26
Buy* 70 1,018.00p Automatic Execution
 16:22:52 - 08-Sep-26
Buy* 93 1,018.00p Automatic Execution
 16:22:52 - 08-Sep-26
Buy* 209 1,018.00p Automatic Execution
 16:22:52 - 08-Sep-26
Buy* 48 1,018.00p Automatic Execution
 16:22:52 - 08-Sep-26
Buy* 209 1,018.00p Automatic Execution
 16:22:52 - 08-Sep-26
Buy* 120 1,018.00p Automatic Execution
 16:22:52 - 08-Sep-26
Buy* 349 1,018.00p Automatic Execution
 16:22:52 - 08-Sep-26
Buy* 454 1,018.00p Automatic Execution
 16:22:52 - 08-Sep-26
Buy* 215 1,018.00p Automatic Execution
 16:22:52 - 08-Sep-26
Sell* 71 1,017.50p SI Trade
 16:22:47 - 08-Sep-26
Buy* 570 1,017.50p Automatic Execution
 16:22:27 - 08-Sep-26
Buy* 120 1,017.50p Automatic Execution
 16:22:27 - 08-Sep-26
Buy* 84 1,017.50p Automatic Execution
 16:22:27 - 08-Sep-26
Buy* 546 1,017.50p Automatic Execution
 16:22:27 - 08-Sep-26
Buy* 197 1,017.50p Automatic Execution
 16:22:27 - 08-Sep-26
Sell* 61 1,017.50p Automatic Execution
 16:22:23 - 08-Sep-26
Buy* 1 1,018.00p SI Trade
 16:22:14 - 08-Sep-26
Buy* 67 1,018.475p Ordinary
 16:21:49 - 08-Sep-26
Buy* 194 1,018.887p Ordinary
 16:21:48 - 08-Sep-26
Sell* 580 1,018.50p Automatic Execution
 16:21:43 - 08-Sep-26
Buy* 404 1,019.00p Automatic Execution
 16:21:10 - 08-Sep-26
Sell* 56 1,019.00p Automatic Execution
 16:21:10 - 08-Sep-26
Buy* 50 1,019.7998p Ordinary
 16:21:00 - 08-Sep-26
FTSE 100 Latest
Value10,811.66
Change-10.47