| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 294 | 1,122.00p | Automatic Execution |
12:37:07 - 28-Oct-26 |
| Buy* | 312 | 1,122.00p | Automatic Execution |
12:37:07 - 28-Oct-26 |
| Buy* | 124 | 1,122.00p | Automatic Execution |
12:37:07 - 28-Oct-26 |
| Sell* | 134 | 1,121.50p | Automatic Execution |
12:36:44 - 28-Oct-26 |
| Sell* | 2 | 1,121.50p | Automatic Execution |
12:36:44 - 28-Oct-26 |
| Sell* | 65 | 1,121.50p | Automatic Execution |
12:36:44 - 28-Oct-26 |
| Sell* | 99 | 1,121.50p | Automatic Execution |
12:36:44 - 28-Oct-26 |
| Sell* | 374 | 1,121.50p | Automatic Execution |
12:35:42 - 28-Oct-26 |
| Sell* | 380 | 1,122.00p | Automatic Execution |
12:35:42 - 28-Oct-26 |
| Sell* | 195 | 1,122.00p | Automatic Execution |
12:35:42 - 28-Oct-26 |
| Sell* | 374 | 1,122.00p | Automatic Execution |
12:35:42 - 28-Oct-26 |
| Sell* | 85 | 1,122.00p | Automatic Execution |
12:35:42 - 28-Oct-26 |
| Sell* | 715 | 1,122.492p | Ordinary |
12:35:35 - 28-Oct-26 |
| Buy* | 237 | 1,122.50p | Automatic Execution |
12:35:26 - 28-Oct-26 |
| Buy* | 1,518 | 1,122.50p | Automatic Execution |
12:35:26 - 28-Oct-26 |
| Sell* | 200 | 1,122.50p | Automatic Execution |
12:35:26 - 28-Oct-26 |
| Sell* | 130 | 1,122.50p | Automatic Execution |
12:35:26 - 28-Oct-26 |
| Sell* | 503 | 1,122.50p | Automatic Execution |
12:35:26 - 28-Oct-26 |
| Buy* | 211 | 1,123.00p | Automatic Execution |
12:35:26 - 28-Oct-26 |
| Buy* | 180 | 1,122.50p | Automatic Execution |
12:35:05 - 28-Oct-26 |
| Buy* | 44 | 1,122.50p | Automatic Execution |
12:35:05 - 28-Oct-26 |
| Buy* | 157 | 1,122.00p | Automatic Execution |
12:34:05 - 28-Oct-26 |
| Buy* | 22 | 1,121.50p | Automatic Execution |
12:33:12 - 28-Oct-26 |
| Buy* | 443 | 1,121.00p | Automatic Execution |
12:32:57 - 28-Oct-26 |
| Buy* | 304 | 1,121.00p | Automatic Execution |
12:32:57 - 28-Oct-26 |
| Buy* | 945 | 1,120.00p | Automatic Execution |
12:31:29 - 28-Oct-26 |
| Buy* | 378 | 1,120.00p | Automatic Execution |
12:31:29 - 28-Oct-26 |
| Buy* | 213 | 1,120.00p | Automatic Execution |
12:31:29 - 28-Oct-26 |
| Buy* | 167 | 1,120.00p | Automatic Execution |
12:31:29 - 28-Oct-26 |
| Buy* | 276 | 1,120.00p | Automatic Execution |
12:31:29 - 28-Oct-26 |
| Buy* | 310 | 1,120.00p | Automatic Execution |
12:31:29 - 28-Oct-26 |
| Buy* | 149 | 1,119.786p | Ordinary |
12:31:03 - 28-Oct-26 |
| Buy* | 475 | 1,119.50p | Automatic Execution |
12:30:42 - 28-Oct-26 |
| Buy* | 107 | 1,119.50p | Automatic Execution |
12:30:42 - 28-Oct-26 |
| Buy* | 47 | 1,119.50p | Automatic Execution |
12:30:42 - 28-Oct-26 |
| Unknown* | 0 | 1,119.50p | SI Trade |
12:30:19 - 28-Oct-26 |
| Unknown* | 525,999 | 1,125.50p | OTC Trade |
12:27:15 - 28-Oct-26 |
| Unknown* | 525,999 | 1,125.50p | OTC Trade |
12:27:13 - 28-Oct-26 |
| Sell* | 50 | 1,119.00p | Automatic Execution |
12:27:10 - 28-Oct-26 |
| Sell* | 58 | 1,119.50p | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Sell* | 69 | 1,119.50p | Automatic Execution |
12:26:13 - 28-Oct-26 |
| Sell* | 141 | 1,119.50p | Automatic Execution |
12:25:58 - 28-Oct-26 |
| Sell* | 89 | 1,119.00p | Automatic Execution |
12:23:58 - 28-Oct-26 |
| Sell* | 55 | 1,119.00p | Automatic Execution |
12:23:58 - 28-Oct-26 |
| Sell* | 148 | 1,119.00p | Automatic Execution |
12:22:09 - 28-Oct-26 |
| Unknown* | 2 | 1,119.50p | SI Trade |
12:21:22 - 28-Oct-26 |
| Sell* | 44 | 1,119.50p | Automatic Execution |
12:20:17 - 28-Oct-26 |
| Sell* | 136 | 1,119.50p | Automatic Execution |
12:19:31 - 28-Oct-26 |
| Sell* | 145 | 1,119.50p | Automatic Execution |
12:18:10 - 28-Oct-26 |
| Sell* | 74 | 1,119.50p | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Sell* | 85 | 1,119.50p | Automatic Execution |
12:17:05 - 28-Oct-26 |
| Sell* | 196 | 1,119.50p | Automatic Execution |
12:17:05 - 28-Oct-26 |
| Sell* | 74 | 1,119.50p | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Sell* | 46 | 1,119.50p | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Unknown* | 8 | 1,120.00p | SI Trade |
12:16:10 - 28-Oct-26 |
| Sell* | 154 | 1,120.00p | Automatic Execution |
12:15:52 - 28-Oct-26 |
| Sell* | 317 | 1,120.00p | Automatic Execution |
12:15:52 - 28-Oct-26 |
| Sell* | 136 | 1,120.00p | Automatic Execution |
12:14:40 - 28-Oct-26 |
| Sell* | 71 | 1,120.50p | Automatic Execution |
12:14:25 - 28-Oct-26 |
| Buy* | 650 | 1,120.50p | Automatic Execution |
12:13:48 - 28-Oct-26 |
| Sell* | 594 | 1,120.50p | Automatic Execution |
12:13:48 - 28-Oct-26 |
| Sell* | 102 | 1,120.50p | Automatic Execution |
12:12:46 - 28-Oct-26 |
| Sell* | 194 | 1,120.50p | Automatic Execution |
12:10:45 - 28-Oct-26 |
| Sell* | 139 | 1,120.50p | Automatic Execution |
12:10:45 - 28-Oct-26 |
| Sell* | 302 | 1,120.50p | Automatic Execution |
12:10:45 - 28-Oct-26 |
| Sell* | 97 | 1,120.50p | Automatic Execution |
12:09:22 - 28-Oct-26 |
| Sell* | 38 | 1,120.50p | Automatic Execution |
12:09:22 - 28-Oct-26 |
| Sell* | 875 | 1,120.847p | Ordinary |
12:07:26 - 28-Oct-26 |
| Sell* | 88 | 1,121.00p | Automatic Execution |
12:06:27 - 28-Oct-26 |
| Buy* | 49 | 1,121.00p | Automatic Execution |
12:06:27 - 28-Oct-26 |
| Buy* | 16 | 1,121.00p | Automatic Execution |
12:06:27 - 28-Oct-26 |
| Buy* | 70 | 1,121.00p | Automatic Execution |
12:05:16 - 28-Oct-26 |
| Buy* | 108 | 1,121.00p | Automatic Execution |
12:05:16 - 28-Oct-26 |
| Buy* | 159 | 1,120.50p | Automatic Execution |
12:04:30 - 28-Oct-26 |
| Buy* | 380 | 1,120.00p | Automatic Execution |
12:03:51 - 28-Oct-26 |
| Buy* | 437 | 1,120.00p | Automatic Execution |
12:03:51 - 28-Oct-26 |
| Buy* | 612 | 1,119.00p | Automatic Execution |
12:02:16 - 28-Oct-26 |
| Buy* | 312 | 1,119.00p | Automatic Execution |
12:02:16 - 28-Oct-26 |
| Buy* | 578 | 1,119.00p | Automatic Execution |
12:02:16 - 28-Oct-26 |
| Buy* | 1,647 | 1,118.00p | Automatic Execution |
12:01:37 - 28-Oct-26 |
| Buy* | 301 | 1,118.00p | Automatic Execution |
12:01:37 - 28-Oct-26 |
| Buy* | 262 | 1,118.00p | Automatic Execution |
12:01:37 - 28-Oct-26 |
| Buy* | 386 | 1,118.00p | Automatic Execution |
12:01:37 - 28-Oct-26 |
| Buy* | 242 | 1,118.00p | Automatic Execution |
12:01:37 - 28-Oct-26 |
| Buy* | 327 | 1,118.00p | Automatic Execution |
12:01:37 - 28-Oct-26 |
| Buy* | 130 | 1,118.00p | Automatic Execution |
12:01:37 - 28-Oct-26 |
| Buy* | 287 | 1,118.00p | Automatic Execution |
12:01:37 - 28-Oct-26 |
| Sell* | 447 | 1,117.50p | Automatic Execution |
12:00:42 - 28-Oct-26 |
| Unknown* | 908 | 1,117.75p | SI Trade |
12:00:29 - 28-Oct-26 |
| Sell* | 275 | 1,117.50p | Automatic Execution |
12:00:00 - 28-Oct-26 |
| Sell* | 299 | 1,118.00p | Automatic Execution |
11:59:48 - 28-Oct-26 |
| Sell* | 450 | 1,118.00p | Automatic Execution |
11:59:48 - 28-Oct-26 |
| Sell* | 450 | 1,118.00p | Automatic Execution |
11:59:48 - 28-Oct-26 |
| Sell* | 227 | 1,118.00p | Automatic Execution |
11:59:48 - 28-Oct-26 |
| Sell* | 506 | 1,118.00p | Automatic Execution |
11:59:48 - 28-Oct-26 |
| Sell* | 661 | 1,118.50p | Automatic Execution |
11:59:32 - 28-Oct-26 |
| Sell* | 492 | 1,118.50p | Automatic Execution |
11:59:32 - 28-Oct-26 |
| Sell* | 14 | 1,118.50p | Automatic Execution |
11:59:32 - 28-Oct-26 |
| Sell* | 352 | 1,118.50p | Automatic Execution |
11:59:32 - 28-Oct-26 |
| Sell* | 554 | 1,118.50p | Automatic Execution |
11:59:32 - 28-Oct-26 |
| Buy* | 1,027 | 1,119.00p | Automatic Execution |
11:59:32 - 28-Oct-26 |
| Buy* | 321 | 1,119.00p | Automatic Execution |
11:59:32 - 28-Oct-26 |
| Buy* | 26 | 1,119.00p | Automatic Execution |
11:59:32 - 28-Oct-26 |
| Buy* | 615 | 1,119.00p | Automatic Execution |
11:59:32 - 28-Oct-26 |
| Buy* | 20 | 1,119.00p | Automatic Execution |
11:58:36 - 28-Oct-26 |
| Sell* | 363 | 1,119.00p | Automatic Execution |
11:57:31 - 28-Oct-26 |
| Buy* | 212 | 1,119.00p | Automatic Execution |
11:56:47 - 28-Oct-26 |
| Buy* | 1,435 | 1,119.00p | Automatic Execution |
11:56:47 - 28-Oct-26 |
| Buy* | 240 | 1,119.00p | Automatic Execution |
11:56:47 - 28-Oct-26 |
| Buy* | 314 | 1,119.00p | Automatic Execution |
11:56:47 - 28-Oct-26 |
| Sell* | 214 | 1,118.50p | Automatic Execution |
11:56:06 - 28-Oct-26 |
| Buy* | 29 | 1,118.00p | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Buy* | 144 | 1,118.00p | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Buy* | 144 | 1,118.00p | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Buy* | 105 | 1,118.00p | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Buy* | 316 | 1,118.00p | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Buy* | 230 | 1,118.00p | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Buy* | 375 | 1,118.00p | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Buy* | 48 | 1,117.50p | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Buy* | 706 | 1,117.50p | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Buy* | 1,647 | 1,117.50p | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Buy* | 127 | 1,117.50p | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Buy* | 130 | 1,117.50p | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Buy* | 175 | 1,117.50p | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Buy* | 296 | 1,117.50p | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Buy* | 758 | 1,117.00p | Automatic Execution |
11:52:26 - 28-Oct-26 |
| Sell* | 513 | 1,117.00p | Automatic Execution |
11:52:26 - 28-Oct-26 |
| Sell* | 245 | 1,117.00p | Automatic Execution |
11:52:26 - 28-Oct-26 |
| Buy* | 295 | 1,117.00p | Automatic Execution |
11:51:20 - 28-Oct-26 |
| Buy* | 223 | 1,117.00p | Automatic Execution |
11:51:20 - 28-Oct-26 |
| Buy* | 241 | 1,117.00p | Automatic Execution |
11:51:20 - 28-Oct-26 |
| Buy* | 105 | 1,116.50p | Automatic Execution |
11:50:55 - 28-Oct-26 |
| Buy* | 91 | 1,116.00p | Automatic Execution |
11:49:37 - 28-Oct-26 |
| Sell* | 450 | 1,116.00p | Automatic Execution |
11:47:58 - 28-Oct-26 |
| Sell* | 78 | 1,116.00p | SI Trade |
11:47:37 - 28-Oct-26 |
| Buy* | 308 | 1,116.00p | Automatic Execution |
11:47:12 - 28-Oct-26 |
| Buy* | 75 | 1,116.00p | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Buy* | 261 | 1,116.00p | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Buy* | 66 | 1,116.00p | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Buy* | 194 | 1,116.00p | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Buy* | 187 | 1,116.00p | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Buy* | 311 | 1,116.00p | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Buy* | 339 | 1,116.00p | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Buy* | 250 | 1,116.00p | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Buy* | 132 | 1,116.00p | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Buy* | 167 | 1,116.00p | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Unknown* | 19,081 | 1,115.50p | OTC Trade |
11:46:31 - 28-Oct-26 |
| Unknown* | 19,081 | 1,115.50p | SI Trade |
11:46:31 - 28-Oct-26 |
| Buy* | 40 | 1,115.50p | Automatic Execution |
11:45:25 - 28-Oct-26 |
| Buy* | 40 | 1,115.50p | Automatic Execution |
11:45:25 - 28-Oct-26 |
| Buy* | 40 | 1,115.50p | Automatic Execution |
11:45:25 - 28-Oct-26 |
| Buy* | 40 | 1,115.50p | Automatic Execution |
11:45:25 - 28-Oct-26 |
| Buy* | 51 | 1,115.50p | Automatic Execution |
11:45:25 - 28-Oct-26 |
| Buy* | 318 | 1,115.50p | Automatic Execution |
11:45:25 - 28-Oct-26 |
| Buy* | 218 | 1,115.00p | Automatic Execution |
11:45:19 - 28-Oct-26 |
| Buy* | 671 | 1,115.00p | Automatic Execution |
11:45:19 - 28-Oct-26 |
| Buy* | 454 | 1,115.00p | Automatic Execution |
11:45:19 - 28-Oct-26 |
| Buy* | 180 | 1,115.00p | Automatic Execution |
11:45:19 - 28-Oct-26 |
| Buy* | 186 | 1,115.00p | Automatic Execution |
11:45:19 - 28-Oct-26 |
| Buy* | 35 | 1,115.00p | Automatic Execution |
11:45:19 - 28-Oct-26 |
| Sell* | 892 | 1,114.3818p | Ordinary |
11:44:54 - 28-Oct-26 |
| Buy* | 29 | 1,115.00p | SI Trade |
11:44:54 - 28-Oct-26 |
| Sell* | 155 | 1,115.00p | Automatic Execution |
11:44:54 - 28-Oct-26 |
| Sell* | 244 | 1,115.00p | Automatic Execution |
11:44:54 - 28-Oct-26 |
| Sell* | 139 | 1,115.00p | Automatic Execution |
11:43:56 - 28-Oct-26 |
| Sell* | 19 | 1,116.00p | Automatic Execution |
11:42:13 - 28-Oct-26 |
| Sell* | 72 | 1,116.00p | Automatic Execution |
11:42:13 - 28-Oct-26 |
| Sell* | 130 | 1,116.00p | Automatic Execution |
11:42:03 - 28-Oct-26 |
| Sell* | 822 | 1,116.00p | Automatic Execution |
11:42:03 - 28-Oct-26 |
| Unknown* | 0 | 1,117.00p | SI Trade |
11:41:31 - 28-Oct-26 |
| Sell* | 127 | 1,116.188p | Ordinary |
11:41:24 - 28-Oct-26 |
| Sell* | 272 | 1,116.00p | Automatic Execution |
11:41:19 - 28-Oct-26 |
| Buy* | 226 | 1,116.50p | Automatic Execution |
11:41:15 - 28-Oct-26 |
| Buy* | 25 | 1,116.50p | Automatic Execution |
11:38:41 - 28-Oct-26 |
| Buy* | 213 | 1,116.00p | Automatic Execution |
11:38:31 - 28-Oct-26 |
| Buy* | 227 | 1,116.00p | Automatic Execution |
11:38:31 - 28-Oct-26 |
| Buy* | 471 | 1,116.00p | Automatic Execution |
11:38:31 - 28-Oct-26 |
| Sell* | 1,226 | 1,116.00p | Automatic Execution |
11:38:15 - 28-Oct-26 |
| Sell* | 735 | 1,116.00p | Automatic Execution |
11:38:15 - 28-Oct-26 |
| Sell* | 600 | 1,116.044p | Ordinary |
11:37:34 - 28-Oct-26 |
| Sell* | 21 | 1,116.50p | Automatic Execution |
11:37:07 - 28-Oct-26 |
| Sell* | 71 | 1,116.50p | Automatic Execution |
11:37:07 - 28-Oct-26 |
| Sell* | 120 | 1,116.50p | SI Trade |
11:37:06 - 28-Oct-26 |
| Sell* | 117 | 1,116.50p | SI Trade |
11:37:06 - 28-Oct-26 |
| Sell* | 436 | 1,117.00p | Automatic Execution |
11:36:17 - 28-Oct-26 |
| Unknown* | 0 | 1,117.50p | SI Trade |
11:36:01 - 28-Oct-26 |
| Buy* | 13 | 1,117.50p | SI Trade |
11:35:35 - 28-Oct-26 |
| Buy* | 53 | 1,117.50p | SI Trade |
11:34:10 - 28-Oct-26 |
| Buy* | 170 | 1,117.00p | Automatic Execution |
11:33:49 - 28-Oct-26 |
| Sell* | 133 | 1,117.00p | Automatic Execution |
11:30:25 - 28-Oct-26 |
| Sell* | 506 | 1,117.00p | Automatic Execution |
11:30:25 - 28-Oct-26 |
| Sell* | 411 | 1,117.00p | Automatic Execution |
11:30:25 - 28-Oct-26 |
| Sell* | 400 | 1,117.00p | Automatic Execution |
11:30:25 - 28-Oct-26 |
| Sell* | 720 | 1,117.50p | Automatic Execution |
11:29:49 - 28-Oct-26 |
| Buy* | 186 | 1,118.00p | Automatic Execution |
11:28:02 - 28-Oct-26 |
| Buy* | 800 | 1,118.00p | Automatic Execution |
11:28:02 - 28-Oct-26 |
| Sell* | 482 | 1,118.50p | Automatic Execution |
11:27:00 - 28-Oct-26 |
| Sell* | 482 | 1,118.50p | Automatic Execution |
11:26:44 - 28-Oct-26 |
| Buy* | 109 | 1,118.50p | Automatic Execution |
11:26:05 - 28-Oct-26 |
| Buy* | 165 | 1,118.50p | Automatic Execution |
11:25:24 - 28-Oct-26 |