Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137 1,155.50p Automatic Execution
 15:52:58 - 25-Jun-26
Buy* 171 1,155.50p Automatic Execution
 15:52:58 - 25-Jun-26
Buy* 183 1,155.50p Automatic Execution
 15:52:58 - 25-Jun-26
Buy* 634 1,155.50p Automatic Execution
 15:52:58 - 25-Jun-26
Buy* 120 1,155.50p Automatic Execution
 15:52:58 - 25-Jun-26
Buy* 152 1,155.50p Automatic Execution
 15:52:58 - 25-Jun-26
Buy* 40 1,155.50p Automatic Execution
 15:52:58 - 25-Jun-26
Buy* 80 1,155.50p Automatic Execution
 15:52:58 - 25-Jun-26
Buy* 88 1,155.50p Automatic Execution
 15:52:58 - 25-Jun-26
Buy* 28 1,155.50p Automatic Execution
 15:52:55 - 25-Jun-26
Buy* 46 1,155.50p Automatic Execution
 15:52:55 - 25-Jun-26
Buy* 406 1,155.50p Automatic Execution
 15:52:55 - 25-Jun-26
Buy* 494 1,155.50p Automatic Execution
 15:52:55 - 25-Jun-26
Buy* 41 1,155.50p Automatic Execution
 15:52:55 - 25-Jun-26
Buy* 74 1,155.50p Automatic Execution
 15:52:55 - 25-Jun-26
Buy* 46 1,155.50p Automatic Execution
 15:52:55 - 25-Jun-26
Sell* 39 1,155.50p Automatic Execution
 15:52:05 - 25-Jun-26
Sell* 119 1,155.50p Automatic Execution
 15:52:05 - 25-Jun-26
Sell* 7 1,155.50p Automatic Execution
 15:52:05 - 25-Jun-26
Sell* 1,395 1,155.50p Automatic Execution
 15:52:05 - 25-Jun-26
Sell* 60 1,155.50p Automatic Execution
 15:52:05 - 25-Jun-26
Sell* 7 1,155.50p Automatic Execution
 15:52:05 - 25-Jun-26
Sell* 587 1,155.50p Automatic Execution
 15:52:05 - 25-Jun-26
Sell* 7 1,155.50p Automatic Execution
 15:52:05 - 25-Jun-26
Sell* 207 1,155.50p Automatic Execution
 15:52:05 - 25-Jun-26
Sell* 120 1,155.50p Automatic Execution
 15:52:05 - 25-Jun-26
Sell* 851 1,155.50p Automatic Execution
 15:51:10 - 25-Jun-26
Sell* 178 1,155.50p Automatic Execution
 15:51:10 - 25-Jun-26
Sell* 8 1,155.50p Automatic Execution
 15:51:10 - 25-Jun-26
Sell* 7 1,155.50p Automatic Execution
 15:51:10 - 25-Jun-26
Sell* 257 1,155.50p Automatic Execution
 15:51:10 - 25-Jun-26
Sell* 167 1,155.50p Automatic Execution
 15:51:10 - 25-Jun-26
Sell* 8 1,155.50p Automatic Execution
 15:51:10 - 25-Jun-26
Sell* 7 1,155.50p Automatic Execution
 15:51:10 - 25-Jun-26
Sell* 1,070 1,155.50p Automatic Execution
 15:51:10 - 25-Jun-26
Buy* 170 1,155.50p Automatic Execution
 15:50:11 - 25-Jun-26
Sell* 352 1,155.50p Automatic Execution
 15:50:11 - 25-Jun-26
Sell* 457 1,155.50p Automatic Execution
 15:50:11 - 25-Jun-26
Sell* 43 1,155.50p Automatic Execution
 15:50:11 - 25-Jun-26
Buy* 43 1,155.50p Automatic Execution
 15:50:11 - 25-Jun-26
Buy* 1,395 1,155.50p Automatic Execution
 15:50:11 - 25-Jun-26
Buy* 53 1,155.50p Automatic Execution
 15:50:11 - 25-Jun-26
Buy* 41 1,155.50p Automatic Execution
 15:50:11 - 25-Jun-26
Buy* 37 1,155.50p Automatic Execution
 15:50:11 - 25-Jun-26
Buy* 120 1,155.50p Automatic Execution
 15:50:11 - 25-Jun-26
Sell* 114 1,155.50p Automatic Execution
 15:49:35 - 25-Jun-26
Sell* 12 1,155.50p Automatic Execution
 15:49:35 - 25-Jun-26
Sell* 15 1,155.50p Automatic Execution
 15:49:35 - 25-Jun-26
Sell* 2 1,155.50p Automatic Execution
 15:49:35 - 25-Jun-26
Sell* 12 1,155.50p Automatic Execution
 15:49:35 - 25-Jun-26
Sell* 12 1,155.50p Automatic Execution
 15:49:35 - 25-Jun-26
Sell* 2 1,155.50p Automatic Execution
 15:49:35 - 25-Jun-26
Sell* 17 1,155.50p Automatic Execution
 15:49:35 - 25-Jun-26
Sell* 456 1,155.50p Automatic Execution
 15:49:35 - 25-Jun-26
Sell* 2 1,155.50p Automatic Execution
 15:49:35 - 25-Jun-26
Sell* 2 1,155.50p Automatic Execution
 15:49:35 - 25-Jun-26
Sell* 362 1,155.50p Automatic Execution
 15:49:35 - 25-Jun-26
Buy* 946 1,156.00p Automatic Execution
 15:49:15 - 25-Jun-26
Sell* 194 1,156.00p Automatic Execution
 15:49:15 - 25-Jun-26
Sell* 63 1,156.00p Automatic Execution
 15:49:15 - 25-Jun-26
Sell* 317 1,156.00p Automatic Execution
 15:49:15 - 25-Jun-26
Sell* 17 1,156.00p Automatic Execution
 15:48:47 - 25-Jun-26
Sell* 181 1,156.00p Automatic Execution
 15:48:47 - 25-Jun-26
Buy* 110 1,156.00p Automatic Execution
 15:48:18 - 25-Jun-26
Buy* 120 1,156.00p Automatic Execution
 15:48:18 - 25-Jun-26
Buy* 28 1,156.00p Automatic Execution
 15:48:18 - 25-Jun-26
Buy* 125 1,156.00p Automatic Execution
 15:47:54 - 25-Jun-26
Sell* 738 1,155.50p Automatic Execution
 15:47:54 - 25-Jun-26
Buy* 633 1,155.50p Automatic Execution
 15:47:31 - 25-Jun-26
Buy* 920 1,155.50p Automatic Execution
 15:47:31 - 25-Jun-26
Buy* 382 1,155.50p Automatic Execution
 15:47:31 - 25-Jun-26
Buy* 273 1,155.50p Automatic Execution
 15:47:31 - 25-Jun-26
Buy* 946 1,155.50p Automatic Execution
 15:47:31 - 25-Jun-26
Buy* 66 1,155.50p Automatic Execution
 15:47:29 - 25-Jun-26
Buy* 633 1,155.50p Automatic Execution
 15:47:29 - 25-Jun-26
Sell* 495 1,155.00p Automatic Execution
 15:47:28 - 25-Jun-26
Sell* 1,000 1,155.00p Automatic Execution
 15:47:28 - 25-Jun-26
Buy* 94 1,155.00p Automatic Execution
 15:47:28 - 25-Jun-26
Buy* 81 1,155.00p Automatic Execution
 15:47:28 - 25-Jun-26
Buy* 28 1,155.00p Automatic Execution
 15:47:28 - 25-Jun-26
Buy* 439 1,155.00p Automatic Execution
 15:47:28 - 25-Jun-26
Buy* 391 1,155.00p SI Trade
 15:47:15 - 25-Jun-26
Sell* 30 1,155.00p Automatic Execution
 15:47:15 - 25-Jun-26
Sell* 3 1,155.00p Automatic Execution
 15:47:15 - 25-Jun-26
Sell* 17 1,155.00p Automatic Execution
 15:47:15 - 25-Jun-26
Sell* 884 1,155.00p Automatic Execution
 15:47:15 - 25-Jun-26
Sell* 6 1,155.00p Automatic Execution
 15:47:15 - 25-Jun-26
Sell* 2 1,155.00p Automatic Execution
 15:47:15 - 25-Jun-26
Sell* 4 1,155.00p Automatic Execution
 15:47:15 - 25-Jun-26
Sell* 31 1,155.00p Automatic Execution
 15:47:15 - 25-Jun-26
Sell* 5 1,155.00p Automatic Execution
 15:47:15 - 25-Jun-26
Sell* 40 1,155.00p Automatic Execution
 15:47:15 - 25-Jun-26
Sell* 69 1,155.00p Automatic Execution
 15:47:15 - 25-Jun-26
Sell* 5 1,155.00p Automatic Execution
 15:47:15 - 25-Jun-26
Buy* 4,000 1,155.751p Ordinary
 15:47:08 - 25-Jun-26
Sell* 91 1,155.50p Automatic Execution
 15:47:07 - 25-Jun-26
Sell* 56 1,155.50p Automatic Execution
 15:47:07 - 25-Jun-26
Sell* 25 1,155.50p Automatic Execution
 15:47:07 - 25-Jun-26
Sell* 26 1,155.50p Automatic Execution
 15:47:07 - 25-Jun-26
Sell* 17 1,155.50p Automatic Execution
 15:47:07 - 25-Jun-26
Sell* 4 1,155.50p Automatic Execution
 15:47:07 - 25-Jun-26
Sell* 5 1,155.50p Automatic Execution
 15:47:07 - 25-Jun-26
Sell* 5 1,155.50p Automatic Execution
 15:47:07 - 25-Jun-26
Sell* 4 1,155.50p Automatic Execution
 15:47:07 - 25-Jun-26
Sell* 59 1,155.50p Automatic Execution
 15:47:07 - 25-Jun-26
Sell* 343 1,155.50p Automatic Execution
 15:47:07 - 25-Jun-26
Sell* 307 1,155.50p Automatic Execution
 15:47:07 - 25-Jun-26
Sell* 68 1,155.50p Automatic Execution
 15:47:07 - 25-Jun-26
Sell* 120 1,156.00p Automatic Execution
 15:47:00 - 25-Jun-26
Buy* 504 1,156.00p Automatic Execution
 15:47:00 - 25-Jun-26
Buy* 707 1,156.00p Automatic Execution
 15:47:00 - 25-Jun-26
Buy* 1,584 1,156.00p Automatic Execution
 15:47:00 - 25-Jun-26
Buy* 575 1,156.00p Automatic Execution
 15:47:00 - 25-Jun-26
Sell* 1,848 1,156.00p Automatic Execution
 15:46:58 - 25-Jun-26
Sell* 154 1,156.00p Automatic Execution
 15:46:58 - 25-Jun-26
Sell* 234 1,156.00p Automatic Execution
 15:46:58 - 25-Jun-26
Sell* 4 1,156.00p Automatic Execution
 15:46:58 - 25-Jun-26
Sell* 151 1,156.00p Automatic Execution
 15:46:58 - 25-Jun-26
Sell* 170 1,156.00p Automatic Execution
 15:46:58 - 25-Jun-26
Sell* 4 1,156.00p Automatic Execution
 15:46:58 - 25-Jun-26
Sell* 2 1,156.00p Automatic Execution
 15:46:58 - 25-Jun-26
Sell* 14 1,156.00p Automatic Execution
 15:46:58 - 25-Jun-26
Sell* 34 1,156.00p Automatic Execution
 15:46:58 - 25-Jun-26
Sell* 2 1,156.00p Automatic Execution
 15:46:58 - 25-Jun-26
Sell* 14 1,156.00p Automatic Execution
 15:46:58 - 25-Jun-26
Sell* 12 1,156.00p Automatic Execution
 15:46:58 - 25-Jun-26
Sell* 2,344 1,156.00p Automatic Execution
 15:46:58 - 25-Jun-26
Sell* 575 1,156.00p Automatic Execution
 15:46:58 - 25-Jun-26
Sell* 2 1,156.00p Automatic Execution
 15:46:58 - 25-Jun-26
Sell* 154 1,156.50p Automatic Execution
 15:46:41 - 25-Jun-26
Sell* 58 1,156.50p Automatic Execution
 15:46:41 - 25-Jun-26
Sell* 338 1,156.50p Automatic Execution
 15:46:41 - 25-Jun-26
Sell* 65 1,156.50p Automatic Execution
 15:46:41 - 25-Jun-26
Sell* 2,212 1,156.50p Automatic Execution
 15:46:41 - 25-Jun-26
Sell* 2 1,156.50p Automatic Execution
 15:46:41 - 25-Jun-26
Sell* 2 1,156.50p Automatic Execution
 15:46:41 - 25-Jun-26
Sell* 2 1,156.50p Automatic Execution
 15:46:41 - 25-Jun-26
Sell* 46 1,156.50p Automatic Execution
 15:46:41 - 25-Jun-26
Sell* 2 1,156.50p Automatic Execution
 15:46:41 - 25-Jun-26
Sell* 2 1,156.50p Automatic Execution
 15:46:41 - 25-Jun-26
Sell* 39 1,156.50p Automatic Execution
 15:46:41 - 25-Jun-26
Sell* 644 1,156.50p Automatic Execution
 15:46:41 - 25-Jun-26
Sell* 120 1,156.50p Automatic Execution
 15:46:41 - 25-Jun-26
Sell* 783 1,157.00p Automatic Execution
 15:46:36 - 25-Jun-26
Sell* 62 1,157.00p Automatic Execution
 15:46:36 - 25-Jun-26
Sell* 57 1,157.00p Automatic Execution
 15:46:36 - 25-Jun-26
Sell* 946 1,157.00p Automatic Execution
 15:46:36 - 25-Jun-26
Sell* 120 1,157.00p Automatic Execution
 15:46:36 - 25-Jun-26
Sell* 586 1,157.00p Automatic Execution
 15:46:36 - 25-Jun-26
Sell* 197 1,157.00p Automatic Execution
 15:46:12 - 25-Jun-26
Sell* 51 1,157.00p Automatic Execution
 15:46:12 - 25-Jun-26
Sell* 69 1,157.00p Automatic Execution
 15:46:12 - 25-Jun-26
Buy* 194 1,157.00p Automatic Execution
 15:46:12 - 25-Jun-26
Buy* 35 1,157.00p Automatic Execution
 15:46:12 - 25-Jun-26
Buy* 40 1,157.00p Automatic Execution
 15:46:12 - 25-Jun-26
Sell* 7 1,157.00p Automatic Execution
 15:45:33 - 25-Jun-26
Sell* 8 1,157.00p Automatic Execution
 15:45:33 - 25-Jun-26
Sell* 8 1,157.00p Automatic Execution
 15:45:33 - 25-Jun-26
Sell* 490 1,157.00p Automatic Execution
 15:45:33 - 25-Jun-26
Sell* 7 1,157.00p Automatic Execution
 15:45:33 - 25-Jun-26
Sell* 60 1,157.00p Automatic Execution
 15:45:33 - 25-Jun-26
Sell* 7 1,157.00p Automatic Execution
 15:45:33 - 25-Jun-26
Sell* 14 1,157.00p Automatic Execution
 15:45:33 - 25-Jun-26
Sell* 63 1,157.00p Automatic Execution
 15:45:33 - 25-Jun-26
Sell* 8 1,157.00p Automatic Execution
 15:45:33 - 25-Jun-26
Sell* 63 1,157.00p Automatic Execution
 15:45:33 - 25-Jun-26
Sell* 7 1,157.00p Automatic Execution
 15:45:33 - 25-Jun-26
Sell* 181 1,157.00p Automatic Execution
 15:45:33 - 25-Jun-26
Sell* 1 1,157.00p Automatic Execution
 15:45:33 - 25-Jun-26
Sell* 13 1,157.00p Automatic Execution
 15:45:33 - 25-Jun-26
Sell* 158 1,157.00p Automatic Execution
 15:45:33 - 25-Jun-26
Sell* 7 1,157.00p Automatic Execution
 15:45:33 - 25-Jun-26
Sell* 9 1,157.00p Automatic Execution
 15:45:33 - 25-Jun-26
Sell* 342 1,157.50p Automatic Execution
 15:45:06 - 25-Jun-26
Sell* 275 1,157.50p Automatic Execution
 15:45:06 - 25-Jun-26
Sell* 316 1,157.50p Automatic Execution
 15:45:06 - 25-Jun-26
Sell* 120 1,157.50p Automatic Execution
 15:45:06 - 25-Jun-26
Buy* 658 1,157.50p Automatic Execution
 15:44:32 - 25-Jun-26
Buy* 85 1,157.50p Automatic Execution
 15:44:32 - 25-Jun-26
Buy* 86 1,157.50p Automatic Execution
 15:44:32 - 25-Jun-26
Buy* 117 1,157.50p Automatic Execution
 15:44:32 - 25-Jun-26
Sell* 7 1,157.50p Automatic Execution
 15:44:17 - 25-Jun-26
Sell* 227 1,157.50p Automatic Execution
 15:44:17 - 25-Jun-26
Sell* 9 1,157.50p Automatic Execution
 15:44:17 - 25-Jun-26
Sell* 83 1,157.50p Automatic Execution
 15:44:17 - 25-Jun-26
Sell* 946 1,157.50p Automatic Execution
 15:44:17 - 25-Jun-26
Buy* 8 1,157.50p Automatic Execution
 15:44:09 - 25-Jun-26
Buy* 9 1,157.50p Automatic Execution
 15:44:09 - 25-Jun-26
Buy* 155 1,157.50p Automatic Execution
 15:44:09 - 25-Jun-26
Sell* 35 1,157.00p Automatic Execution
 15:43:30 - 25-Jun-26
Sell* 901 1,157.00p Automatic Execution
 15:43:30 - 25-Jun-26
Sell* 45 1,157.00p Automatic Execution
 15:43:30 - 25-Jun-26
Sell* 461 1,157.00p Automatic Execution
 15:43:22 - 25-Jun-26
Sell* 120 1,157.00p Automatic Execution
 15:43:22 - 25-Jun-26
Sell* 167 1,157.00p Automatic Execution
 15:43:22 - 25-Jun-26
Buy* 255 1,157.00p Automatic Execution
 15:43:21 - 25-Jun-26
Buy* 341 1,157.00p Automatic Execution
 15:43:21 - 25-Jun-26
Buy* 351 1,157.00p Automatic Execution
 15:43:21 - 25-Jun-26
Buy* 586 1,157.00p Automatic Execution
 15:43:21 - 25-Jun-26
Buy* 618 1,157.00p Automatic Execution
 15:43:21 - 25-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26