| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,400 | 1,207.50p | SI Trade Negotiated Trade |
17:19:07 - 02-Apr-26 |
| Buy* | 68,726 | 1,207.50p | SI Trade Negotiated Trade |
17:19:07 - 02-Apr-26 |
| Buy* | 1,617 | 1,207.50p | SI Trade Negotiated Trade |
17:19:07 - 02-Apr-26 |
| Buy* | 6,664 | 1,207.50p | SI Trade Negotiated Trade |
17:19:07 - 02-Apr-26 |
| Buy* | 3,193 | 1,207.50p | SI Trade Negotiated Trade |
17:10:50 - 02-Apr-26 |
| Buy* | 403 | 1,207.50p | SI Trade Negotiated Trade |
16:48:26 - 02-Apr-26 |
| Buy* | 13,904 | 1,197.718p | SI Trade Negotiated Trade |
16:47:08 - 02-Apr-26 |
| Sell* | 208,588 | 1,207.50p | Negotiated Trade |
16:35:51 - 02-Apr-26 |
| Sell* | 3,453 | 1,207.50p | Automatic Execution |
16:35:28 - 02-Apr-26 |
| Sell* | 400 | 1,207.50p | Automatic Execution |
16:35:28 - 02-Apr-26 |
| Sell* | 800 | 1,207.50p | Automatic Execution |
16:35:28 - 02-Apr-26 |
| Sell* | 400 | 1,207.50p | Automatic Execution |
16:35:28 - 02-Apr-26 |
| Buy* | 1,355 | 1,207.50p | Automatic Execution |
16:35:27 - 02-Apr-26 |
| Buy* | 881 | 1,207.50p | Automatic Execution |
16:35:27 - 02-Apr-26 |
| Buy* | 3,058 | 1,207.50p | Automatic Execution |
16:35:27 - 02-Apr-26 |
| Buy* | 2,595 | 1,207.50p | Automatic Execution |
16:35:27 - 02-Apr-26 |
| Buy* | 2,689 | 1,207.50p | Automatic Execution |
16:35:27 - 02-Apr-26 |
| Buy* | 3,143 | 1,207.50p | Automatic Execution |
16:35:27 - 02-Apr-26 |
| Buy* | 427 | 1,207.50p | Automatic Execution |
16:35:27 - 02-Apr-26 |
| Buy* | 800 | 1,207.50p | Automatic Execution |
16:35:27 - 02-Apr-26 |
| Buy* | 200 | 1,207.50p | Automatic Execution |
16:35:27 - 02-Apr-26 |
| Buy* | 252 | 1,207.50p | Automatic Execution |
16:35:27 - 02-Apr-26 |
| Buy* | 200 | 1,207.50p | Automatic Execution |
16:35:27 - 02-Apr-26 |
| Buy* | 606 | 1,207.50p | Automatic Execution |
16:35:27 - 02-Apr-26 |
| Buy* | 6,962 | 1,207.50p | Automatic Execution |
16:35:27 - 02-Apr-26 |
| Buy* | 1,191,284 | 1,207.50p | Suspected BUY Trade |
16:35:27 - 02-Apr-26 |
| Buy* | 27 | 1,203.00p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Buy* | 68 | 1,203.00p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Buy* | 161 | 1,203.00p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Buy* | 200 | 1,203.00p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Buy* | 145 | 1,203.00p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Buy* | 455 | 1,202.50p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Buy* | 483 | 1,202.50p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Buy* | 317 | 1,202.50p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Buy* | 200 | 1,202.50p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Buy* | 200 | 1,202.50p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Sell* | 300 | 1,202.00p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Sell* | 589 | 1,202.00p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Sell* | 45 | 1,202.00p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Buy* | 527 | 1,202.00p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Buy* | 938 | 1,202.00p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Sell* | 589 | 1,202.00p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Sell* | 173 | 1,202.00p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Sell* | 138 | 1,202.00p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Sell* | 241 | 1,202.00p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Sell* | 35 | 1,202.00p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Sell* | 565 | 1,202.00p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Sell* | 589 | 1,202.50p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Buy* | 15 | 1,203.00p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Buy* | 175 | 1,203.00p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Buy* | 10 | 1,203.00p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Buy* | 200 | 1,203.00p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Buy* | 102 | 1,203.00p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Buy* | 21 | 1,203.00p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Buy* | 77 | 1,203.00p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Buy* | 106 | 1,203.00p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Buy* | 94 | 1,202.50p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Buy* | 200 | 1,202.50p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Buy* | 200 | 1,202.50p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Buy* | 3 | 1,202.50p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Buy* | 441 | 1,202.50p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Sell* | 589 | 1,202.50p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Sell* | 180 | 1,202.50p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Sell* | 114 | 1,202.50p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Sell* | 393 | 1,202.50p | Automatic Execution |
16:29:32 - 02-Apr-26 |
| Sell* | 82 | 1,202.50p | Automatic Execution |
16:29:29 - 02-Apr-26 |
| Sell* | 166 | 1,202.50p | Automatic Execution |
16:29:26 - 02-Apr-26 |
| Sell* | 96 | 1,202.50p | Automatic Execution |
16:29:26 - 02-Apr-26 |
| Sell* | 493 | 1,202.50p | Automatic Execution |
16:29:21 - 02-Apr-26 |
| Sell* | 155 | 1,202.50p | Automatic Execution |
16:29:21 - 02-Apr-26 |
| Sell* | 589 | 1,202.50p | Automatic Execution |
16:29:21 - 02-Apr-26 |
| Sell* | 213 | 1,202.50p | Automatic Execution |
16:28:10 - 02-Apr-26 |
| Sell* | 459 | 1,202.50p | Automatic Execution |
16:28:10 - 02-Apr-26 |
| Sell* | 306 | 1,202.50p | Automatic Execution |
16:28:10 - 02-Apr-26 |
| Sell* | 183 | 1,202.50p | Automatic Execution |
16:28:10 - 02-Apr-26 |
| Buy* | 195 | 1,203.00p | Automatic Execution |
16:28:10 - 02-Apr-26 |
| Buy* | 371 | 1,203.00p | Automatic Execution |
16:28:10 - 02-Apr-26 |
| Buy* | 218 | 1,203.00p | Automatic Execution |
16:28:10 - 02-Apr-26 |
| Buy* | 182 | 1,203.00p | Automatic Execution |
16:28:10 - 02-Apr-26 |
| Buy* | 465 | 1,202.50p | Automatic Execution |
16:28:10 - 02-Apr-26 |
| Buy* | 183 | 1,202.50p | Automatic Execution |
16:28:10 - 02-Apr-26 |
| Buy* | 650 | 1,202.50p | Automatic Execution |
16:28:10 - 02-Apr-26 |
| Sell* | 149 | 1,202.50p | Automatic Execution |
16:28:10 - 02-Apr-26 |
| Sell* | 267 | 1,202.50p | Automatic Execution |
16:28:10 - 02-Apr-26 |
| Sell* | 585 | 1,202.50p | Automatic Execution |
16:28:10 - 02-Apr-26 |
| Sell* | 4 | 1,202.50p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 40 | 1,202.50p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 70 | 1,202.50p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 200 | 1,202.50p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 200 | 1,202.50p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 200 | 1,202.50p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 30 | 1,202.50p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 70 | 1,202.50p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 17 | 1,202.50p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 183 | 1,202.50p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 200 | 1,202.50p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 97 | 1,202.50p | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Sell* | 24 | 1,202.00p | Automatic Execution |
16:27:30 - 02-Apr-26 |
| Sell* | 589 | 1,202.50p | Automatic Execution |
16:26:35 - 02-Apr-26 |
| Sell* | 80 | 1,202.50p | Automatic Execution |
16:26:34 - 02-Apr-26 |
| Sell* | 89 | 1,202.50p | Automatic Execution |
16:26:34 - 02-Apr-26 |
| Sell* | 589 | 1,202.50p | Automatic Execution |
16:26:34 - 02-Apr-26 |
| Sell* | 244 | 1,202.50p | Automatic Execution |
16:26:34 - 02-Apr-26 |
| Sell* | 182 | 1,202.50p | Automatic Execution |
16:26:34 - 02-Apr-26 |
| Sell* | 417 | 1,203.00p | Automatic Execution |
16:26:26 - 02-Apr-26 |
| Sell* | 172 | 1,203.00p | Automatic Execution |
16:26:25 - 02-Apr-26 |
| Buy* | 200 | 1,203.00p | Automatic Execution |
16:26:25 - 02-Apr-26 |
| Buy* | 200 | 1,203.00p | Automatic Execution |
16:26:25 - 02-Apr-26 |
| Buy* | 90 | 1,203.00p | Automatic Execution |
16:26:25 - 02-Apr-26 |
| Buy* | 44 | 1,202.50p | Automatic Execution |
16:26:16 - 02-Apr-26 |
| Sell* | 589 | 1,202.50p | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Sell* | 89 | 1,202.50p | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Sell* | 459 | 1,202.50p | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Sell* | 589 | 1,202.50p | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Sell* | 95 | 1,202.50p | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Buy* | 303 | 1,202.50p | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Buy* | 131 | 1,202.50p | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Buy* | 69 | 1,202.50p | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Buy* | 200 | 1,202.50p | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Buy* | 105 | 1,202.50p | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Buy* | 295 | 1,202.50p | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Buy* | 461 | 1,202.00p | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Buy* | 209 | 1,202.00p | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Buy* | 433 | 1,202.00p | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Buy* | 600 | 1,202.00p | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Sell* | 91 | 1,201.50p | Automatic Execution |
16:25:50 - 02-Apr-26 |
| Sell* | 118 | 1,202.00p | Automatic Execution |
16:25:24 - 02-Apr-26 |
| Sell* | 33 | 1,202.00p | Automatic Execution |
16:25:24 - 02-Apr-26 |
| Sell* | 471 | 1,202.00p | Automatic Execution |
16:25:24 - 02-Apr-26 |
| Sell* | 121 | 1,202.00p | Automatic Execution |
16:25:22 - 02-Apr-26 |
| Sell* | 471 | 1,202.00p | Automatic Execution |
16:25:22 - 02-Apr-26 |
| Sell* | 206 | 1,202.00p | Automatic Execution |
16:25:22 - 02-Apr-26 |
| Sell* | 191 | 1,202.50p | Automatic Execution |
16:25:07 - 02-Apr-26 |
| Sell* | 272 | 1,202.50p | Automatic Execution |
16:25:07 - 02-Apr-26 |
| Sell* | 7 | 1,202.50p | Automatic Execution |
16:25:07 - 02-Apr-26 |
| Unknown* | 1,337,368 | 1,199.50p | OTC Trade |
16:24:52 - 02-Apr-26 |
| Unknown* | 1,337,368 | 1,199.50p | OTC Trade |
16:24:52 - 02-Apr-26 |
| Sell* | 471 | 1,202.50p | Automatic Execution |
16:24:50 - 02-Apr-26 |
| Sell* | 346 | 1,202.50p | Automatic Execution |
16:24:50 - 02-Apr-26 |
| Sell* | 471 | 1,202.50p | Automatic Execution |
16:24:50 - 02-Apr-26 |
| Sell* | 157 | 1,202.50p | Automatic Execution |
16:24:38 - 02-Apr-26 |
| Sell* | 471 | 1,202.50p | Automatic Execution |
16:24:38 - 02-Apr-26 |
| Sell* | 130 | 1,202.50p | Automatic Execution |
16:24:26 - 02-Apr-26 |
| Buy* | 409 | 1,202.50p | Automatic Execution |
16:24:26 - 02-Apr-26 |
| Buy* | 55 | 1,202.50p | Automatic Execution |
16:24:26 - 02-Apr-26 |
| Buy* | 65 | 1,202.50p | Automatic Execution |
16:24:26 - 02-Apr-26 |
| Sell* | 5 | 1,202.00p | SI Trade |
16:24:12 - 02-Apr-26 |
| Buy* | 238 | 1,202.50p | Automatic Execution |
16:22:58 - 02-Apr-26 |
| Buy* | 101 | 1,202.50p | Automatic Execution |
16:22:58 - 02-Apr-26 |
| Buy* | 251 | 1,202.50p | Automatic Execution |
16:22:58 - 02-Apr-26 |
| Buy* | 471 | 1,202.50p | Automatic Execution |
16:22:58 - 02-Apr-26 |
| Buy* | 344 | 1,202.50p | Automatic Execution |
16:22:37 - 02-Apr-26 |
| Buy* | 471 | 1,202.50p | Automatic Execution |
16:22:37 - 02-Apr-26 |
| Buy* | 371 | 1,202.50p | Automatic Execution |
16:22:37 - 02-Apr-26 |
| Buy* | 63 | 1,202.50p | Automatic Execution |
16:22:37 - 02-Apr-26 |
| Buy* | 356 | 1,202.50p | Automatic Execution |
16:22:37 - 02-Apr-26 |
| Sell* | 139 | 1,202.50p | Automatic Execution |
16:22:37 - 02-Apr-26 |
| Buy* | 358 | 1,202.50p | Automatic Execution |
16:22:37 - 02-Apr-26 |
| Buy* | 63 | 1,202.50p | Automatic Execution |
16:22:37 - 02-Apr-26 |
| Buy* | 348 | 1,202.50p | Automatic Execution |
16:22:37 - 02-Apr-26 |
| Buy* | 293 | 1,202.50p | Automatic Execution |
16:22:37 - 02-Apr-26 |
| Sell* | 63 | 1,202.50p | Automatic Execution |
16:22:36 - 02-Apr-26 |
| Sell* | 1 | 1,202.50p | Automatic Execution |
16:22:36 - 02-Apr-26 |
| Sell* | 71 | 1,202.50p | Automatic Execution |
16:22:36 - 02-Apr-26 |
| Sell* | 85 | 1,202.50p | Automatic Execution |
16:22:29 - 02-Apr-26 |
| Buy* | 1,000 | 1,202.97p | Ordinary |
16:22:27 - 02-Apr-26 |
| Sell* | 194 | 1,203.00p | Automatic Execution |
16:22:20 - 02-Apr-26 |
| Sell* | 471 | 1,203.00p | Automatic Execution |
16:22:20 - 02-Apr-26 |
| Sell* | 63 | 1,203.00p | Automatic Execution |
16:22:20 - 02-Apr-26 |
| Sell* | 86 | 1,203.00p | Automatic Execution |
16:22:20 - 02-Apr-26 |
| Sell* | 300 | 1,203.00p | Automatic Execution |
16:22:20 - 02-Apr-26 |
| Sell* | 128 | 1,203.00p | Automatic Execution |
16:22:20 - 02-Apr-26 |
| Sell* | 363 | 1,203.50p | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Buy* | 329 | 1,203.50p | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Buy* | 87 | 1,203.50p | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Sell* | 290 | 1,203.50p | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Sell* | 42 | 1,203.50p | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Buy* | 425 | 1,204.00p | Automatic Execution |
16:20:35 - 02-Apr-26 |
| Buy* | 352 | 1,204.00p | Automatic Execution |
16:20:35 - 02-Apr-26 |
| Buy* | 68 | 1,204.00p | Automatic Execution |
16:20:32 - 02-Apr-26 |
| Buy* | 56 | 1,204.00p | Automatic Execution |
16:20:29 - 02-Apr-26 |
| Buy* | 420 | 1,204.488p | SI Trade |
16:20:01 - 02-Apr-26 |
| Buy* | 153 | 1,204.00p | Automatic Execution |
16:19:32 - 02-Apr-26 |
| Buy* | 165 | 1,204.00p | Automatic Execution |
16:19:30 - 02-Apr-26 |
| Sell* | 342 | 1,204.00p | Automatic Execution |
16:19:30 - 02-Apr-26 |
| Sell* | 43 | 1,204.00p | Automatic Execution |
16:19:30 - 02-Apr-26 |
| Sell* | 42 | 1,204.00p | Automatic Execution |
16:19:30 - 02-Apr-26 |
| Sell* | 175 | 1,204.00p | Automatic Execution |
16:19:30 - 02-Apr-26 |
| Sell* | 122 | 1,204.00p | Automatic Execution |
16:19:30 - 02-Apr-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
16:19:18 - 02-Apr-26 |
| Sell* | 141 | 1,204.50p | Automatic Execution |
16:19:15 - 02-Apr-26 |
| Sell* | 471 | 1,204.50p | Automatic Execution |
16:19:15 - 02-Apr-26 |
| Buy* | 192 | 1,204.00p | Automatic Execution |
16:18:59 - 02-Apr-26 |
| Buy* | 459 | 1,204.00p | Automatic Execution |
16:18:59 - 02-Apr-26 |
| Buy* | 481 | 1,204.00p | Automatic Execution |
16:18:59 - 02-Apr-26 |
| Buy* | 297 | 1,204.50p | Suspected BUY Trade |
16:18:39 - 02-Apr-26 |
| Sell* | 294 | 1,204.00p | Automatic Execution |
16:18:38 - 02-Apr-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
16:18:23 - 02-Apr-26 |
| Sell* | 471 | 1,204.00p | Automatic Execution |
16:18:16 - 02-Apr-26 |
| Sell* | 42 | 1,204.50p | Automatic Execution |
16:18:14 - 02-Apr-26 |