| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | 1,134.50p | Automatic Execution |
16:25:25 - 16-Jun-26 |
| Buy* | 659 | 1,134.50p | Automatic Execution |
16:25:25 - 16-Jun-26 |
| Buy* | 591 | 1,134.50p | Automatic Execution |
16:25:25 - 16-Jun-26 |
| Buy* | 605 | 1,134.50p | Automatic Execution |
16:25:25 - 16-Jun-26 |
| Buy* | 120 | 1,134.50p | Automatic Execution |
16:25:25 - 16-Jun-26 |
| Buy* | 754 | 1,134.50p | Automatic Execution |
16:25:25 - 16-Jun-26 |
| Buy* | 1,294 | 1,134.50p | Automatic Execution |
16:25:25 - 16-Jun-26 |
| Buy* | 1,294 | 1,134.50p | Automatic Execution |
16:25:25 - 16-Jun-26 |
| Buy* | 120 | 1,134.50p | Automatic Execution |
16:25:25 - 16-Jun-26 |
| Buy* | 469 | 1,134.50p | Automatic Execution |
16:25:25 - 16-Jun-26 |
| Buy* | 486 | 1,134.50p | Automatic Execution |
16:25:25 - 16-Jun-26 |
| Buy* | 338 | 1,134.50p | Automatic Execution |
16:25:25 - 16-Jun-26 |
| Buy* | 823 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Buy* | 120 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Buy* | 1,294 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Sell* | 636 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Sell* | 713 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Sell* | 28 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Sell* | 26 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Sell* | 76 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Sell* | 29 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Sell* | 162 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Sell* | 29 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Sell* | 136 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Sell* | 120 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Sell* | 32 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Sell* | 87 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Sell* | 70 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Sell* | 109 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Sell* | 82 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Sell* | 172 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Sell* | 131 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Sell* | 26 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Sell* | 26 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Sell* | 24 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Sell* | 144 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Sell* | 24 | 1,134.50p | Automatic Execution |
16:25:23 - 16-Jun-26 |
| Sell* | 14 | 1,134.50p | Automatic Execution |
16:25:20 - 16-Jun-26 |
| Sell* | 80 | 1,134.50p | Automatic Execution |
16:25:20 - 16-Jun-26 |
| Sell* | 2 | 1,134.50p | Automatic Execution |
16:25:19 - 16-Jun-26 |
| Sell* | 92 | 1,134.50p | Automatic Execution |
16:25:19 - 16-Jun-26 |
| Buy* | 350 | 1,134.50p | Automatic Execution |
16:25:19 - 16-Jun-26 |
| Buy* | 585 | 1,134.50p | Automatic Execution |
16:25:19 - 16-Jun-26 |
| Buy* | 302 | 1,134.50p | Automatic Execution |
16:25:19 - 16-Jun-26 |
| Buy* | 537 | 1,134.50p | Automatic Execution |
16:25:18 - 16-Jun-26 |
| Buy* | 823 | 1,134.50p | Automatic Execution |
16:25:18 - 16-Jun-26 |
| Buy* | 636 | 1,134.50p | Automatic Execution |
16:25:18 - 16-Jun-26 |
| Buy* | 120 | 1,134.50p | Automatic Execution |
16:25:18 - 16-Jun-26 |
| Buy* | 350 | 1,134.50p | Automatic Execution |
16:25:18 - 16-Jun-26 |
| Buy* | 374 | 1,134.50p | Automatic Execution |
16:25:18 - 16-Jun-26 |
| Buy* | 1,294 | 1,134.50p | Automatic Execution |
16:25:18 - 16-Jun-26 |
| Sell* | 141 | 1,134.50p | Automatic Execution |
16:25:16 - 16-Jun-26 |
| Sell* | 137 | 1,134.50p | Automatic Execution |
16:25:16 - 16-Jun-26 |
| Sell* | 72 | 1,134.50p | Automatic Execution |
16:25:16 - 16-Jun-26 |
| Sell* | 504 | 1,134.50p | Automatic Execution |
16:25:16 - 16-Jun-26 |
| Sell* | 3 | 1,134.50p | Automatic Execution |
16:25:16 - 16-Jun-26 |
| Sell* | 196 | 1,134.50p | Automatic Execution |
16:25:16 - 16-Jun-26 |
| Sell* | 485 | 1,134.50p | Automatic Execution |
16:25:16 - 16-Jun-26 |
| Sell* | 120 | 1,134.50p | Automatic Execution |
16:25:16 - 16-Jun-26 |
| Sell* | 1,294 | 1,134.50p | Automatic Execution |
16:25:16 - 16-Jun-26 |
| Sell* | 121 | 1,134.50p | Automatic Execution |
16:25:16 - 16-Jun-26 |
| Sell* | 49 | 1,134.50p | Automatic Execution |
16:25:16 - 16-Jun-26 |
| Sell* | 1,294 | 1,134.50p | Automatic Execution |
16:25:16 - 16-Jun-26 |
| Buy* | 48 | 1,134.50p | Automatic Execution |
16:25:16 - 16-Jun-26 |
| Unknown* | 0 | 1,134.50p | SI Trade |
16:25:13 - 16-Jun-26 |
| Sell* | 120 | 1,134.00p | Automatic Execution |
16:22:11 - 16-Jun-26 |
| Sell* | 256 | 1,134.00p | Automatic Execution |
16:22:11 - 16-Jun-26 |
| Sell* | 193 | 1,134.00p | Automatic Execution |
16:22:11 - 16-Jun-26 |
| Sell* | 1,035 | 1,134.00p | Automatic Execution |
16:22:11 - 16-Jun-26 |
| Sell* | 610 | 1,134.00p | Automatic Execution |
16:22:11 - 16-Jun-26 |
| Sell* | 180 | 1,134.00p | Automatic Execution |
16:22:11 - 16-Jun-26 |
| Sell* | 388 | 1,134.00p | Automatic Execution |
16:22:11 - 16-Jun-26 |
| Unknown* | 0 | 1,134.00p | SI Trade |
16:21:42 - 16-Jun-26 |
| Buy* | 120 | 1,133.50p | Automatic Execution |
16:21:42 - 16-Jun-26 |
| Buy* | 18 | 1,133.50p | Automatic Execution |
16:21:42 - 16-Jun-26 |
| Buy* | 1,035 | 1,133.50p | Automatic Execution |
16:21:42 - 16-Jun-26 |
| Buy* | 356 | 1,133.50p | Automatic Execution |
16:21:42 - 16-Jun-26 |
| Buy* | 350 | 1,133.50p | Automatic Execution |
16:21:22 - 16-Jun-26 |
| Buy* | 499 | 1,133.50p | Automatic Execution |
16:21:22 - 16-Jun-26 |
| Buy* | 120 | 1,133.50p | Automatic Execution |
16:21:22 - 16-Jun-26 |
| Buy* | 1,035 | 1,133.50p | Automatic Execution |
16:21:22 - 16-Jun-26 |
| Sell* | 16 | 1,133.50p | Automatic Execution |
16:21:21 - 16-Jun-26 |
| Sell* | 16 | 1,133.50p | Automatic Execution |
16:21:21 - 16-Jun-26 |
| Sell* | 83 | 1,133.50p | Automatic Execution |
16:21:21 - 16-Jun-26 |
| Sell* | 16 | 1,133.50p | Automatic Execution |
16:21:21 - 16-Jun-26 |
| Sell* | 111 | 1,133.50p | Automatic Execution |
16:21:21 - 16-Jun-26 |
| Sell* | 90 | 1,133.50p | Automatic Execution |
16:21:21 - 16-Jun-26 |
| Sell* | 88 | 1,133.50p | Automatic Execution |
16:21:21 - 16-Jun-26 |
| Sell* | 60 | 1,133.50p | Automatic Execution |
16:21:21 - 16-Jun-26 |
| Sell* | 15 | 1,133.50p | Automatic Execution |
16:21:21 - 16-Jun-26 |
| Sell* | 96 | 1,133.50p | Automatic Execution |
16:21:21 - 16-Jun-26 |
| Sell* | 75 | 1,133.50p | Automatic Execution |
16:21:21 - 16-Jun-26 |
| Sell* | 19 | 1,133.50p | Automatic Execution |
16:21:21 - 16-Jun-26 |
| Sell* | 20 | 1,133.50p | Automatic Execution |
16:21:21 - 16-Jun-26 |
| Sell* | 67 | 1,133.50p | Automatic Execution |
16:21:21 - 16-Jun-26 |
| Sell* | 350 | 1,133.50p | Automatic Execution |
16:21:21 - 16-Jun-26 |
| Sell* | 1,035 | 1,133.50p | Automatic Execution |
16:21:21 - 16-Jun-26 |
| Sell* | 114 | 1,133.50p | Automatic Execution |
16:21:21 - 16-Jun-26 |
| Sell* | 407 | 1,133.50p | Automatic Execution |
16:21:21 - 16-Jun-26 |
| Sell* | 55 | 1,133.50p | Automatic Execution |
16:21:21 - 16-Jun-26 |
| Sell* | 20 | 1,133.50p | Automatic Execution |
16:21:21 - 16-Jun-26 |
| Sell* | 120 | 1,133.50p | Automatic Execution |
16:21:21 - 16-Jun-26 |
| Buy* | 381 | 1,134.00p | Automatic Execution |
16:21:14 - 16-Jun-26 |
| Buy* | 120 | 1,134.00p | Automatic Execution |
16:21:14 - 16-Jun-26 |
| Buy* | 241 | 1,134.00p | Automatic Execution |
16:21:14 - 16-Jun-26 |
| Buy* | 1,035 | 1,134.00p | Automatic Execution |
16:21:14 - 16-Jun-26 |
| Buy* | 350 | 1,134.00p | Automatic Execution |
16:21:14 - 16-Jun-26 |
| Sell* | 416 | 1,134.00p | Automatic Execution |
16:21:13 - 16-Jun-26 |
| Sell* | 350 | 1,134.00p | Automatic Execution |
16:21:13 - 16-Jun-26 |
| Sell* | 120 | 1,134.00p | Automatic Execution |
16:21:13 - 16-Jun-26 |
| Buy* | 42 | 1,134.00p | Automatic Execution |
16:21:06 - 16-Jun-26 |
| Buy* | 35 | 1,134.00p | Automatic Execution |
16:21:06 - 16-Jun-26 |
| Buy* | 29 | 1,134.00p | Automatic Execution |
16:21:06 - 16-Jun-26 |
| Sell* | 14 | 1,133.50p | SI Trade |
16:20:49 - 16-Jun-26 |
| Sell* | 255 | 1,133.50p | Automatic Execution |
16:20:47 - 16-Jun-26 |
| Buy* | 160 | 1,133.50p | Automatic Execution |
16:20:47 - 16-Jun-26 |
| Buy* | 283 | 1,133.50p | Automatic Execution |
16:20:47 - 16-Jun-26 |
| Sell* | 120 | 1,133.00p | Automatic Execution |
16:19:47 - 16-Jun-26 |
| Sell* | 156 | 1,133.00p | Automatic Execution |
16:19:47 - 16-Jun-26 |
| Sell* | 371 | 1,133.00p | Automatic Execution |
16:19:47 - 16-Jun-26 |
| Sell* | 1,035 | 1,133.00p | Automatic Execution |
16:19:47 - 16-Jun-26 |
| Buy* | 350 | 1,133.00p | Automatic Execution |
16:19:47 - 16-Jun-26 |
| Buy* | 458 | 1,133.00p | Automatic Execution |
16:19:47 - 16-Jun-26 |
| Buy* | 496 | 1,133.00p | Automatic Execution |
16:19:47 - 16-Jun-26 |
| Buy* | 623 | 1,133.00p | Automatic Execution |
16:19:47 - 16-Jun-26 |
| Buy* | 602 | 1,133.00p | Automatic Execution |
16:19:47 - 16-Jun-26 |
| Buy* | 96 | 1,133.00p | Automatic Execution |
16:19:47 - 16-Jun-26 |
| Buy* | 558 | 1,133.00p | Automatic Execution |
16:19:47 - 16-Jun-26 |
| Buy* | 120 | 1,133.00p | Automatic Execution |
16:19:47 - 16-Jun-26 |
| Buy* | 655 | 1,132.50p | Automatic Execution |
16:19:32 - 16-Jun-26 |
| Buy* | 350 | 1,132.50p | Automatic Execution |
16:19:32 - 16-Jun-26 |
| Buy* | 232 | 1,132.50p | Automatic Execution |
16:19:32 - 16-Jun-26 |
| Buy* | 193 | 1,132.50p | Automatic Execution |
16:19:32 - 16-Jun-26 |
| Buy* | 541 | 1,132.50p | Automatic Execution |
16:19:32 - 16-Jun-26 |
| Buy* | 120 | 1,132.50p | Automatic Execution |
16:19:32 - 16-Jun-26 |
| Buy* | 1,045 | 1,132.50p | Automatic Execution |
16:19:32 - 16-Jun-26 |
| Buy* | 698 | 1,132.50p | Automatic Execution |
16:19:05 - 16-Jun-26 |
| Buy* | 350 | 1,132.50p | Automatic Execution |
16:19:05 - 16-Jun-26 |
| Buy* | 120 | 1,132.50p | Automatic Execution |
16:19:05 - 16-Jun-26 |
| Buy* | 602 | 1,132.50p | Automatic Execution |
16:19:05 - 16-Jun-26 |
| Buy* | 150 | 1,132.50p | Automatic Execution |
16:19:05 - 16-Jun-26 |
| Buy* | 844 | 1,132.50p | Automatic Execution |
16:19:05 - 16-Jun-26 |
| Buy* | 102 | 1,132.50p | Automatic Execution |
16:19:03 - 16-Jun-26 |
| Buy* | 89 | 1,132.50p | Automatic Execution |
16:19:03 - 16-Jun-26 |
| Sell* | 350 | 1,132.50p | Automatic Execution |
16:19:03 - 16-Jun-26 |
| Sell* | 95 | 1,132.50p | Automatic Execution |
16:19:03 - 16-Jun-26 |
| Sell* | 361 | 1,132.50p | Automatic Execution |
16:19:03 - 16-Jun-26 |
| Sell* | 91 | 1,132.50p | Automatic Execution |
16:19:03 - 16-Jun-26 |
| Sell* | 93 | 1,132.50p | Automatic Execution |
16:19:03 - 16-Jun-26 |
| Sell* | 16 | 1,132.50p | Automatic Execution |
16:19:03 - 16-Jun-26 |
| Sell* | 16 | 1,132.50p | Automatic Execution |
16:19:03 - 16-Jun-26 |
| Sell* | 16 | 1,132.50p | Automatic Execution |
16:19:03 - 16-Jun-26 |
| Sell* | 836 | 1,132.50p | Automatic Execution |
16:19:03 - 16-Jun-26 |
| Sell* | 16 | 1,132.50p | Automatic Execution |
16:19:03 - 16-Jun-26 |
| Sell* | 15 | 1,132.50p | Automatic Execution |
16:19:03 - 16-Jun-26 |
| Sell* | 81 | 1,132.50p | Automatic Execution |
16:19:03 - 16-Jun-26 |
| Sell* | 91 | 1,132.50p | Automatic Execution |
16:19:03 - 16-Jun-26 |
| Sell* | 156 | 1,132.50p | Automatic Execution |
16:19:03 - 16-Jun-26 |
| Sell* | 73 | 1,132.50p | Automatic Execution |
16:19:03 - 16-Jun-26 |
| Sell* | 120 | 1,132.50p | Automatic Execution |
16:19:03 - 16-Jun-26 |
| Sell* | 6 | 1,132.50p | Automatic Execution |
16:18:54 - 16-Jun-26 |
| Sell* | 22 | 1,132.50p | Automatic Execution |
16:18:45 - 16-Jun-26 |
| Sell* | 11 | 1,132.50p | Automatic Execution |
16:18:37 - 16-Jun-26 |
| Buy* | 200 | 1,132.50p | Automatic Execution |
16:18:27 - 16-Jun-26 |
| Buy* | 827 | 1,132.50p | Automatic Execution |
16:18:27 - 16-Jun-26 |
| Buy* | 597 | 1,132.50p | Automatic Execution |
16:18:27 - 16-Jun-26 |
| Buy* | 350 | 1,132.50p | Automatic Execution |
16:18:27 - 16-Jun-26 |
| Buy* | 472 | 1,132.50p | Automatic Execution |
16:18:27 - 16-Jun-26 |
| Buy* | 120 | 1,132.50p | Automatic Execution |
16:18:27 - 16-Jun-26 |
| Buy* | 200 | 1,132.43p | SI Trade |
16:16:58 - 16-Jun-26 |
| Unknown* | 0 | 1,132.50p | SI Trade |
16:16:55 - 16-Jun-26 |
| Buy* | 8 | 1,132.50p | SI Trade |
16:16:52 - 16-Jun-26 |
| Buy* | 530 | 1,132.00p | Automatic Execution |
16:16:00 - 16-Jun-26 |
| Buy* | 43 | 1,132.00p | Automatic Execution |
16:16:00 - 16-Jun-26 |
| Buy* | 15 | 1,132.00p | Automatic Execution |
16:16:00 - 16-Jun-26 |
| Buy* | 47 | 1,132.00p | Automatic Execution |
16:16:00 - 16-Jun-26 |
| Buy* | 534 | 1,132.00p | Automatic Execution |
16:16:00 - 16-Jun-26 |
| Buy* | 134 | 1,132.00p | Automatic Execution |
16:16:00 - 16-Jun-26 |
| Buy* | 410 | 1,132.00p | Automatic Execution |
16:16:00 - 16-Jun-26 |
| Buy* | 173 | 1,131.50p | Automatic Execution |
16:15:19 - 16-Jun-26 |
| Buy* | 227 | 1,131.50p | Automatic Execution |
16:15:19 - 16-Jun-26 |
| Buy* | 200 | 1,131.50p | Automatic Execution |
16:15:19 - 16-Jun-26 |
| Buy* | 23 | 1,131.50p | Automatic Execution |
16:15:18 - 16-Jun-26 |
| Buy* | 200 | 1,131.50p | Automatic Execution |
16:15:18 - 16-Jun-26 |
| Buy* | 827 | 1,131.50p | Automatic Execution |
16:15:18 - 16-Jun-26 |
| Sell* | 344 | 1,131.00p | SI Trade |
16:15:09 - 16-Jun-26 |
| Sell* | 142 | 1,131.00p | Automatic Execution |
16:15:07 - 16-Jun-26 |
| Sell* | 137 | 1,131.00p | Automatic Execution |
16:15:07 - 16-Jun-26 |
| Sell* | 63 | 1,131.00p | Automatic Execution |
16:15:07 - 16-Jun-26 |
| Sell* | 2,485 | 1,131.50p | Automatic Execution |
16:15:07 - 16-Jun-26 |
| Sell* | 512 | 1,131.50p | Automatic Execution |
16:15:07 - 16-Jun-26 |
| Sell* | 311 | 1,131.50p | Automatic Execution |
16:15:07 - 16-Jun-26 |
| Sell* | 1 | 1,131.50p | Automatic Execution |
16:15:07 - 16-Jun-26 |
| Sell* | 24 | 1,131.50p | Automatic Execution |
16:15:07 - 16-Jun-26 |
| Sell* | 572 | 1,131.50p | Automatic Execution |
16:15:07 - 16-Jun-26 |
| Sell* | 5 | 1,131.50p | Automatic Execution |
16:15:07 - 16-Jun-26 |
| Sell* | 12 | 1,131.50p | Automatic Execution |
16:15:07 - 16-Jun-26 |
| Sell* | 40 | 1,131.50p | Automatic Execution |
16:15:07 - 16-Jun-26 |
| Sell* | 5 | 1,131.50p | Automatic Execution |
16:15:07 - 16-Jun-26 |
| Sell* | 6 | 1,131.50p | Automatic Execution |
16:15:07 - 16-Jun-26 |