Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 283 1,154.50p OTC Trade
 18:16:51 - 09-Jun-26
Buy* 287 1,154.50p SI Trade
Negotiated Trade
 16:48:59 - 09-Jun-26
Buy* 28,152 1,153.694p SI Trade
Negotiated Trade
 16:47:07 - 09-Jun-26
Sell* 187,837 1,154.50p Negotiated Trade
 16:39:40 - 09-Jun-26
Sell* 8 1,154.50p Automatic Execution
 16:37:04 - 09-Jun-26
Sell* 885 1,154.50p Automatic Execution
 16:35:35 - 09-Jun-26
Sell* 4,016 1,154.50p SI Trade
 16:35:29 - 09-Jun-26
Sell* 1,057,974 1,154.50p Uncrossing Trade
 16:35:29 - 09-Jun-26
Buy* 428 1,156.00p Automatic Execution
 16:29:59 - 09-Jun-26
Buy* 44 1,156.50p Automatic Execution
 16:29:57 - 09-Jun-26
Buy* 204 1,156.50p Automatic Execution
 16:29:57 - 09-Jun-26
Buy* 185 1,156.50p Automatic Execution
 16:29:57 - 09-Jun-26
Buy* 9 1,156.50p Automatic Execution
 16:29:57 - 09-Jun-26
Buy* 3 1,156.50p Automatic Execution
 16:29:57 - 09-Jun-26
Buy* 7 1,156.50p Automatic Execution
 16:29:56 - 09-Jun-26
Buy* 2 1,156.50p Automatic Execution
 16:29:56 - 09-Jun-26
Buy* 2 1,156.50p Automatic Execution
 16:29:56 - 09-Jun-26
Buy* 16 1,156.50p Automatic Execution
 16:29:56 - 09-Jun-26
Buy* 25 1,156.50p Automatic Execution
 16:29:55 - 09-Jun-26
Buy* 204 1,156.50p Automatic Execution
 16:29:55 - 09-Jun-26
Buy* 875 1,156.50p Automatic Execution
 16:29:55 - 09-Jun-26
Buy* 515 1,156.50p Automatic Execution
 16:29:55 - 09-Jun-26
Buy* 484 1,156.50p Automatic Execution
 16:29:55 - 09-Jun-26
Buy* 525 1,156.50p Automatic Execution
 16:29:55 - 09-Jun-26
Sell* 7 1,156.00p Automatic Execution
 16:29:55 - 09-Jun-26
Sell* 9 1,156.00p Automatic Execution
 16:29:55 - 09-Jun-26
Sell* 7 1,156.00p Automatic Execution
 16:29:55 - 09-Jun-26
Sell* 319 1,156.00p Automatic Execution
 16:29:55 - 09-Jun-26
Sell* 45 1,156.00p Automatic Execution
 16:29:55 - 09-Jun-26
Sell* 8 1,156.00p Automatic Execution
 16:29:55 - 09-Jun-26
Sell* 1,069 1,156.00p Automatic Execution
 16:29:55 - 09-Jun-26
Sell* 21 1,156.00p Automatic Execution
 16:29:55 - 09-Jun-26
Sell* 310 1,156.00p Automatic Execution
 16:29:55 - 09-Jun-26
Sell* 465 1,156.00p Automatic Execution
 16:29:55 - 09-Jun-26
Sell* 13 1,156.00p Automatic Execution
 16:29:55 - 09-Jun-26
Sell* 654 1,156.00p Automatic Execution
 16:29:55 - 09-Jun-26
Sell* 797 1,156.00p Automatic Execution
 16:29:54 - 09-Jun-26
Sell* 263 1,156.00p Automatic Execution
 16:29:54 - 09-Jun-26
Sell* 8 1,156.00p Automatic Execution
 16:29:54 - 09-Jun-26
Sell* 10 1,156.00p Automatic Execution
 16:29:54 - 09-Jun-26
Sell* 2 1,156.00p Automatic Execution
 16:29:54 - 09-Jun-26
Sell* 2 1,156.00p Automatic Execution
 16:29:54 - 09-Jun-26
Sell* 8 1,156.00p Automatic Execution
 16:29:54 - 09-Jun-26
Sell* 319 1,156.00p Automatic Execution
 16:29:54 - 09-Jun-26
Sell* 11 1,156.00p Automatic Execution
 16:29:54 - 09-Jun-26
Sell* 42 1,155.50p SI Trade
 16:29:51 - 09-Jun-26
Sell* 42 1,155.50p SI Trade
 16:29:51 - 09-Jun-26
Buy* 491 1,156.00p Automatic Execution
 16:29:51 - 09-Jun-26
Buy* 488 1,156.00p Automatic Execution
 16:29:51 - 09-Jun-26
Buy* 7 1,156.00p Automatic Execution
 16:29:51 - 09-Jun-26
Sell* 4 1,156.00p Automatic Execution
 16:29:51 - 09-Jun-26
Sell* 4 1,156.00p Automatic Execution
 16:29:51 - 09-Jun-26
Sell* 746 1,156.00p Automatic Execution
 16:29:51 - 09-Jun-26
Sell* 4 1,156.00p Automatic Execution
 16:29:51 - 09-Jun-26
Sell* 4 1,156.00p Automatic Execution
 16:29:51 - 09-Jun-26
Sell* 286 1,156.00p Automatic Execution
 16:29:51 - 09-Jun-26
Sell* 39 1,156.00p Automatic Execution
 16:29:51 - 09-Jun-26
Sell* 734 1,156.00p Automatic Execution
 16:29:51 - 09-Jun-26
Sell* 1,422 1,156.00p Automatic Execution
 16:29:51 - 09-Jun-26
Sell* 3 1,156.00p Automatic Execution
 16:29:51 - 09-Jun-26
Sell* 2 1,156.00p Automatic Execution
 16:29:51 - 09-Jun-26
Sell* 4 1,156.00p Automatic Execution
 16:29:51 - 09-Jun-26
Sell* 11 1,156.00p Automatic Execution
 16:29:51 - 09-Jun-26
Sell* 21 1,156.00p Automatic Execution
 16:29:51 - 09-Jun-26
Sell* 3 1,156.00p Automatic Execution
 16:29:51 - 09-Jun-26
Sell* 3 1,156.00p Automatic Execution
 16:29:51 - 09-Jun-26
Sell* 5 1,156.00p Automatic Execution
 16:29:51 - 09-Jun-26
Sell* 4 1,156.00p Automatic Execution
 16:29:51 - 09-Jun-26
Sell* 46 1,156.00p Automatic Execution
 16:29:51 - 09-Jun-26
Sell* 143 1,156.00p Automatic Execution
 16:29:46 - 09-Jun-26
Sell* 387 1,156.00p Automatic Execution
 16:29:45 - 09-Jun-26
Sell* 254 1,156.00p Automatic Execution
 16:29:28 - 09-Jun-26
Sell* 2 1,156.50p Automatic Execution
 16:29:22 - 09-Jun-26
Sell* 3 1,156.50p Automatic Execution
 16:29:22 - 09-Jun-26
Sell* 3 1,156.50p Automatic Execution
 16:29:22 - 09-Jun-26
Sell* 3 1,156.50p Automatic Execution
 16:29:22 - 09-Jun-26
Sell* 11 1,156.50p Automatic Execution
 16:29:22 - 09-Jun-26
Sell* 3 1,156.50p Automatic Execution
 16:29:22 - 09-Jun-26
Sell* 25 1,156.50p Automatic Execution
 16:29:22 - 09-Jun-26
Sell* 3 1,156.50p Automatic Execution
 16:29:22 - 09-Jun-26
Sell* 3 1,156.50p Automatic Execution
 16:29:22 - 09-Jun-26
Sell* 4 1,156.50p Automatic Execution
 16:29:22 - 09-Jun-26
Sell* 306 1,156.50p Automatic Execution
 16:29:22 - 09-Jun-26
Sell* 4 1,156.50p Automatic Execution
 16:29:22 - 09-Jun-26
Sell* 58 1,156.50p Automatic Execution
 16:29:22 - 09-Jun-26
Sell* 1,756 1,156.50p Automatic Execution
 16:29:22 - 09-Jun-26
Sell* 6 1,156.50p Automatic Execution
 16:29:22 - 09-Jun-26
Sell* 5 1,156.50p Automatic Execution
 16:29:22 - 09-Jun-26
Sell* 26 1,156.50p SI Trade
 16:29:02 - 09-Jun-26
Sell* 316 1,156.50p Automatic Execution
 16:29:01 - 09-Jun-26
Sell* 169 1,156.50p Automatic Execution
 16:29:01 - 09-Jun-26
Sell* 5 1,156.50p Automatic Execution
 16:29:01 - 09-Jun-26
Buy* 948 1,157.00p Automatic Execution
 16:29:01 - 09-Jun-26
Sell* 1,268 1,156.50p Automatic Execution
 16:28:56 - 09-Jun-26
Sell* 2,138 1,156.50p Automatic Execution
 16:28:56 - 09-Jun-26
Sell* 585 1,156.50p Automatic Execution
 16:28:56 - 09-Jun-26
Sell* 182 1,156.50p Automatic Execution
 16:28:56 - 09-Jun-26
Sell* 259 1,156.50p Automatic Execution
 16:28:56 - 09-Jun-26
Sell* 6 1,156.50p Automatic Execution
 16:28:56 - 09-Jun-26
Sell* 6 1,156.50p Automatic Execution
 16:28:56 - 09-Jun-26
Sell* 3 1,156.50p Automatic Execution
 16:28:56 - 09-Jun-26
Sell* 6 1,156.50p Automatic Execution
 16:28:56 - 09-Jun-26
Sell* 6 1,156.50p Automatic Execution
 16:28:56 - 09-Jun-26
Sell* 6 1,156.50p Automatic Execution
 16:28:56 - 09-Jun-26
Sell* 39 1,156.50p Automatic Execution
 16:28:56 - 09-Jun-26
Sell* 8 1,156.50p Automatic Execution
 16:28:56 - 09-Jun-26
Sell* 24 1,156.50p Automatic Execution
 16:28:56 - 09-Jun-26
Sell* 6 1,156.50p Automatic Execution
 16:28:56 - 09-Jun-26
Sell* 183 1,156.50p Automatic Execution
 16:28:48 - 09-Jun-26
Sell* 31 1,156.50p Automatic Execution
 16:28:29 - 09-Jun-26
Sell* 231 1,156.50p Automatic Execution
 16:28:29 - 09-Jun-26
Sell* 6 1,157.00p Automatic Execution
 16:28:22 - 09-Jun-26
Sell* 6 1,157.00p Automatic Execution
 16:28:22 - 09-Jun-26
Sell* 5 1,157.00p Automatic Execution
 16:28:22 - 09-Jun-26
Sell* 5 1,157.00p Automatic Execution
 16:28:22 - 09-Jun-26
Sell* 6 1,157.00p Automatic Execution
 16:28:22 - 09-Jun-26
Sell* 6 1,157.00p Automatic Execution
 16:28:22 - 09-Jun-26
Sell* 7 1,157.00p Automatic Execution
 16:28:22 - 09-Jun-26
Sell* 7 1,157.00p Automatic Execution
 16:28:22 - 09-Jun-26
Sell* 6 1,157.00p Automatic Execution
 16:28:22 - 09-Jun-26
Sell* 28 1,157.00p Automatic Execution
 16:28:22 - 09-Jun-26
Sell* 3,221 1,157.00p Automatic Execution
 16:28:22 - 09-Jun-26
Sell* 158 1,157.00p Automatic Execution
 16:28:22 - 09-Jun-26
Sell* 41 1,157.00p Automatic Execution
 16:28:21 - 09-Jun-26
Sell* 306 1,157.00p Automatic Execution
 16:28:21 - 09-Jun-26
Sell* 10 1,157.00p Automatic Execution
 16:28:21 - 09-Jun-26
Sell* 7 1,157.00p Automatic Execution
 16:28:21 - 09-Jun-26
Sell* 1,895 1,157.00p Automatic Execution
 16:28:12 - 09-Jun-26
Sell* 220 1,157.00p Automatic Execution
 16:28:12 - 09-Jun-26
Sell* 9 1,157.00p Automatic Execution
 16:28:12 - 09-Jun-26
Sell* 7 1,157.00p Automatic Execution
 16:28:12 - 09-Jun-26
Sell* 7 1,157.00p Automatic Execution
 16:28:12 - 09-Jun-26
Sell* 8 1,157.00p Automatic Execution
 16:28:12 - 09-Jun-26
Sell* 8 1,157.00p Automatic Execution
 16:28:12 - 09-Jun-26
Sell* 38 1,157.00p Automatic Execution
 16:28:12 - 09-Jun-26
Sell* 1,572 1,157.00p Automatic Execution
 16:28:12 - 09-Jun-26
Sell* 22 1,157.00p Automatic Execution
 16:28:12 - 09-Jun-26
Sell* 7 1,157.00p Automatic Execution
 16:28:12 - 09-Jun-26
Sell* 11 1,157.00p Automatic Execution
 16:28:12 - 09-Jun-26
Sell* 8 1,157.00p Automatic Execution
 16:28:12 - 09-Jun-26
Sell* 9 1,157.00p Automatic Execution
 16:28:12 - 09-Jun-26
Sell* 8 1,157.00p Automatic Execution
 16:28:12 - 09-Jun-26
Sell* 172 1,157.00p Automatic Execution
 16:28:12 - 09-Jun-26
Sell* 2,347 1,157.00p Automatic Execution
 16:28:12 - 09-Jun-26
Sell* 46 1,157.00p Automatic Execution
 16:28:12 - 09-Jun-26
Buy* 161 1,157.50p Automatic Execution
 16:28:11 - 09-Jun-26
Buy* 39 1,157.50p Automatic Execution
 16:28:11 - 09-Jun-26
Buy* 673 1,157.50p Automatic Execution
 16:28:11 - 09-Jun-26
Buy* 1,039 1,157.50p Automatic Execution
 16:28:11 - 09-Jun-26
Buy* 640 1,157.50p Automatic Execution
 16:28:11 - 09-Jun-26
Buy* 1,462 1,157.50p Automatic Execution
 16:28:11 - 09-Jun-26
Sell* 29 1,157.00p SI Trade
 16:28:08 - 09-Jun-26
Sell* 29 1,157.00p SI Trade
 16:28:08 - 09-Jun-26
Sell* 188 1,157.50p Automatic Execution
 16:28:08 - 09-Jun-26
Sell* 10 1,157.50p Automatic Execution
 16:28:08 - 09-Jun-26
Sell* 1,316 1,157.50p Automatic Execution
 16:28:08 - 09-Jun-26
Sell* 53 1,157.50p Automatic Execution
 16:28:08 - 09-Jun-26
Sell* 7 1,157.50p Automatic Execution
 16:28:08 - 09-Jun-26
Sell* 7 1,157.50p Automatic Execution
 16:28:08 - 09-Jun-26
Sell* 1,542 1,157.50p Automatic Execution
 16:28:08 - 09-Jun-26
Sell* 2,254 1,157.50p Automatic Execution
 16:28:08 - 09-Jun-26
Sell* 110 1,157.50p Automatic Execution
 16:28:08 - 09-Jun-26
Sell* 15 1,157.50p Automatic Execution
 16:28:08 - 09-Jun-26
Sell* 11 1,157.50p Automatic Execution
 16:28:08 - 09-Jun-26
Sell* 11 1,157.50p Automatic Execution
 16:28:08 - 09-Jun-26
Sell* 12 1,157.50p Automatic Execution
 16:28:08 - 09-Jun-26
Sell* 10 1,157.50p Automatic Execution
 16:28:08 - 09-Jun-26
Sell* 14 1,157.50p Automatic Execution
 16:28:08 - 09-Jun-26
Sell* 11 1,157.50p Automatic Execution
 16:28:08 - 09-Jun-26
Sell* 12 1,157.50p Automatic Execution
 16:28:08 - 09-Jun-26
Sell* 11 1,157.50p Automatic Execution
 16:28:08 - 09-Jun-26
Sell* 48 1,157.50p Automatic Execution
 16:28:08 - 09-Jun-26
Sell* 1,628 1,157.50p Automatic Execution
 16:28:08 - 09-Jun-26
Sell* 14 1,157.50p Automatic Execution
 16:28:08 - 09-Jun-26
Sell* 869 1,157.50p Automatic Execution
 16:28:08 - 09-Jun-26
Sell* 304 1,157.50p Automatic Execution
 16:28:08 - 09-Jun-26
Sell* 201 1,157.50p Automatic Execution
 16:28:03 - 09-Jun-26
Sell* 182 1,157.50p Automatic Execution
 16:28:03 - 09-Jun-26
Sell* 152 1,157.50p Automatic Execution
 16:28:03 - 09-Jun-26
Sell* 66 1,157.50p Automatic Execution
 16:28:03 - 09-Jun-26
Sell* 673 1,157.50p Automatic Execution
 16:28:03 - 09-Jun-26
Buy* 988 1,157.50p Automatic Execution
 16:27:38 - 09-Jun-26
Sell* 76 1,157.00p SI Trade
 16:27:32 - 09-Jun-26
Unknown* 180 1,157.25p OTC Trade
 16:27:28 - 09-Jun-26
Unknown* 180 1,157.25p OTC Trade
 16:27:28 - 09-Jun-26
Buy* 240 1,157.50p Automatic Execution
 16:27:25 - 09-Jun-26
Buy* 673 1,157.50p Automatic Execution
 16:27:23 - 09-Jun-26
Buy* 200 1,157.50p Automatic Execution
 16:27:23 - 09-Jun-26
Buy* 1,462 1,157.50p Automatic Execution
 16:27:23 - 09-Jun-26
Buy* 100 1,157.50p Automatic Execution
 16:27:23 - 09-Jun-26
Buy* 553 1,157.50p Automatic Execution
 16:27:23 - 09-Jun-26
Buy* 1,008 1,157.50p Automatic Execution
 16:27:23 - 09-Jun-26
Buy* 139 1,157.50p Automatic Execution
 16:27:23 - 09-Jun-26
Buy* 222 1,157.50p Automatic Execution
 16:27:22 - 09-Jun-26
Sell* 55 1,157.00p Automatic Execution
 16:27:00 - 09-Jun-26
Sell* 64 1,157.00p Automatic Execution
 16:27:00 - 09-Jun-26
Sell* 11 1,157.00p Automatic Execution
 16:27:00 - 09-Jun-26
Sell* 9 1,157.00p Automatic Execution
 16:27:00 - 09-Jun-26
Sell* 10 1,157.00p Automatic Execution
 16:27:00 - 09-Jun-26
Sell* 12 1,157.00p Automatic Execution
 16:27:00 - 09-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87