Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 317 1,136.50p Automatic Execution
 16:35:13 - 26-Oct-26
Buy* 812 1,136.50p Automatic Execution
 16:35:13 - 26-Oct-26
Buy* 393 1,136.50p Automatic Execution
 16:35:13 - 26-Oct-26
Buy* 684,615 1,136.50p Suspected BUY Trade
 16:35:13 - 26-Oct-26
Sell* 479 1,138.50p Automatic Execution
 16:29:59 - 26-Oct-26
Sell* 21 1,138.50p Automatic Execution
 16:29:59 - 26-Oct-26
Sell* 592 1,139.00p Automatic Execution
 16:29:41 - 26-Oct-26
Sell* 682 1,139.00p Automatic Execution
 16:29:41 - 26-Oct-26
Sell* 1,147 1,139.00p Automatic Execution
 16:29:41 - 26-Oct-26
Unknown* 25 1,139.25p SI Trade
 16:29:40 - 26-Oct-26
Unknown* 37 1,139.25p SI Trade
 16:29:40 - 26-Oct-26
Unknown* 194 1,139.25p SI Trade
 16:29:40 - 26-Oct-26
Buy* 1,017 1,139.50p Automatic Execution
 16:29:40 - 26-Oct-26
Unknown* 124 1,139.25p SI Trade
 16:29:30 - 26-Oct-26
Unknown* 284 1,139.25p SI Trade
 16:29:26 - 26-Oct-26
Sell* 10 1,139.00p Automatic Execution
 16:29:18 - 26-Oct-26
Unknown* 284 1,139.25p SI Trade
 16:29:16 - 26-Oct-26
Sell* 943 1,139.00p Automatic Execution
 16:29:12 - 26-Oct-26
Unknown* 284 1,139.25p SI Trade
 16:29:06 - 26-Oct-26
Sell* 152 1,139.00p Automatic Execution
 16:29:01 - 26-Oct-26
Sell* 650 1,138.50p Automatic Execution
 16:29:00 - 26-Oct-26
Buy* 717 1,139.00p Automatic Execution
 16:28:57 - 26-Oct-26
Sell* 734 1,139.00p Automatic Execution
 16:28:57 - 26-Oct-26
Buy* 228 1,139.50p SI Trade
 16:27:13 - 26-Oct-26
Unknown* 21 1,139.25p SI Trade
 16:27:10 - 26-Oct-26
Buy* 24 1,139.00p Automatic Execution
 16:27:10 - 26-Oct-26
Buy* 131 1,139.00p Automatic Execution
 16:27:10 - 26-Oct-26
Buy* 619 1,139.00p Automatic Execution
 16:27:10 - 26-Oct-26
Buy* 711 1,139.00p Automatic Execution
 16:27:10 - 26-Oct-26
Buy* 552 1,139.00p Automatic Execution
 16:27:10 - 26-Oct-26
Sell* 597 1,138.50p Automatic Execution
 16:26:41 - 26-Oct-26
Sell* 683 1,138.50p Automatic Execution
 16:26:41 - 26-Oct-26
Sell* 19 1,138.50p Automatic Execution
 16:26:41 - 26-Oct-26
Sell* 181 1,138.50p Automatic Execution
 16:26:41 - 26-Oct-26
Sell* 1,139 1,138.50p Automatic Execution
 16:25:42 - 26-Oct-26
Buy* 130 1,138.50p Automatic Execution
 16:25:42 - 26-Oct-26
Buy* 139 1,138.50p Automatic Execution
 16:25:42 - 26-Oct-26
Sell* 450 1,138.10p Ordinary
 16:25:41 - 26-Oct-26
Sell* 130 1,138.50p Automatic Execution
 16:25:13 - 26-Oct-26
Sell* 516 1,138.50p Automatic Execution
 16:25:13 - 26-Oct-26
Sell* 1,147 1,138.50p Automatic Execution
 16:25:08 - 26-Oct-26
Sell* 130 1,138.50p Automatic Execution
 16:25:08 - 26-Oct-26
Sell* 13 1,138.50p Automatic Execution
 16:25:08 - 26-Oct-26
Sell* 39 1,138.50p Automatic Execution
 16:25:08 - 26-Oct-26
Sell* 2,141 1,138.50p Automatic Execution
 16:25:08 - 26-Oct-26
Sell* 2,259 1,138.50p Automatic Execution
 16:25:08 - 26-Oct-26
Buy* 1,147 1,139.00p Automatic Execution
 16:24:38 - 26-Oct-26
Buy* 662 1,139.00p Automatic Execution
 16:24:38 - 26-Oct-26
Buy* 130 1,139.00p Automatic Execution
 16:24:38 - 26-Oct-26
Buy* 262 1,139.00p Automatic Execution
 16:24:38 - 26-Oct-26
Buy* 268 1,139.00p Automatic Execution
 16:24:38 - 26-Oct-26
Buy* 90 1,139.00p Automatic Execution
 16:24:38 - 26-Oct-26
Sell* 147 1,138.50p Automatic Execution
 16:24:00 - 26-Oct-26
Sell* 130 1,138.50p Automatic Execution
 16:24:00 - 26-Oct-26
Sell* 1,147 1,138.50p Automatic Execution
 16:24:00 - 26-Oct-26
Buy* 130 1,138.50p Automatic Execution
 16:23:52 - 26-Oct-26
Buy* 62 1,138.50p Automatic Execution
 16:23:52 - 26-Oct-26
Buy* 1,045 1,138.50p Automatic Execution
 16:23:52 - 26-Oct-26
Sell* 1,147 1,138.50p Automatic Execution
 16:23:44 - 26-Oct-26
Buy* 130 1,138.50p Automatic Execution
 16:23:44 - 26-Oct-26
Buy* 131 1,138.50p Automatic Execution
 16:23:44 - 26-Oct-26
Buy* 389 1,138.50p Automatic Execution
 16:23:44 - 26-Oct-26
Buy* 211 1,138.50p SI Trade
 16:23:20 - 26-Oct-26
Sell* 94 1,138.00p Automatic Execution
 16:23:02 - 26-Oct-26
Buy* 390 1,138.50p Automatic Execution
 16:22:56 - 26-Oct-26
Sell* 1,147 1,138.50p Automatic Execution
 16:22:42 - 26-Oct-26
Buy* 232 1,138.50p Automatic Execution
 16:22:42 - 26-Oct-26
Unknown* 0 1,138.00p SI Trade
 16:21:30 - 26-Oct-26
Sell* 707 1,138.50p Automatic Execution
 16:20:42 - 26-Oct-26
Sell* 440 1,138.50p Automatic Execution
 16:20:42 - 26-Oct-26
Sell* 440 1,138.50p Automatic Execution
 16:20:42 - 26-Oct-26
Sell* 1,055 1,138.50p Ordinary
 16:20:38 - 26-Oct-26
Sell* 1,147 1,138.50p Automatic Execution
 16:20:35 - 26-Oct-26
Sell* 131 1,138.50p Automatic Execution
 16:20:35 - 26-Oct-26
Sell* 209 1,139.00p Automatic Execution
 16:20:35 - 26-Oct-26
Sell* 4,239 1,139.00p Automatic Execution
 16:20:35 - 26-Oct-26
Unknown* 39 1,139.25p SI Trade
 16:20:26 - 26-Oct-26
Unknown* 37 1,139.25p SI Trade
 16:20:11 - 26-Oct-26
Sell* 1,147 1,139.00p Automatic Execution
 16:19:18 - 26-Oct-26
Sell* 927 1,139.00p Automatic Execution
 16:19:18 - 26-Oct-26
Buy* 556 1,139.50p SI Trade
 16:18:41 - 26-Oct-26
Buy* 1,147 1,139.50p Automatic Execution
 16:18:38 - 26-Oct-26
Buy* 333 1,139.50p Automatic Execution
 16:18:38 - 26-Oct-26
Buy* 20 1,139.50p Automatic Execution
 16:18:11 - 26-Oct-26
Buy* 30 1,139.50p Automatic Execution
 16:18:07 - 26-Oct-26
Sell* 162 1,139.50p Automatic Execution
 16:17:14 - 26-Oct-26
Sell* 623 1,139.50p Automatic Execution
 16:17:14 - 26-Oct-26
Sell* 476 1,139.50p Automatic Execution
 16:17:14 - 26-Oct-26
Sell* 1,147 1,139.50p Automatic Execution
 16:17:14 - 26-Oct-26
Buy* 160 1,140.50p Automatic Execution
 16:17:14 - 26-Oct-26
Buy* 609 1,140.00p Automatic Execution
 16:17:14 - 26-Oct-26
Buy* 574 1,140.00p Automatic Execution
 16:17:14 - 26-Oct-26
Buy* 200 1,140.00p Automatic Execution
 16:17:14 - 26-Oct-26
Buy* 175 1,140.00p Automatic Execution
 16:17:14 - 26-Oct-26
Buy* 454 1,140.00p Automatic Execution
 16:17:14 - 26-Oct-26
Buy* 734 1,140.00p Automatic Execution
 16:17:14 - 26-Oct-26
Buy* 517 1,140.00p Automatic Execution
 16:17:14 - 26-Oct-26
Buy* 238 1,139.50p Automatic Execution
 16:17:14 - 26-Oct-26
Unknown* 0 1,139.50p SI Trade
 16:17:14 - 26-Oct-26
Sell* 130 1,139.00p Automatic Execution
 16:16:16 - 26-Oct-26
Sell* 100 1,139.00p Automatic Execution
 16:16:16 - 26-Oct-26
Sell* 296 1,139.00p Automatic Execution
 16:16:05 - 26-Oct-26
Sell* 108 1,139.00p Automatic Execution
 16:16:05 - 26-Oct-26
Sell* 1,147 1,139.00p Automatic Execution
 16:16:05 - 26-Oct-26
Buy* 218 1,139.00p Automatic Execution
 16:16:05 - 26-Oct-26
Buy* 356 1,139.00p Automatic Execution
 16:16:05 - 26-Oct-26
Buy* 743 1,139.00p Automatic Execution
 16:16:05 - 26-Oct-26
Sell* 130 1,138.50p Automatic Execution
 16:15:25 - 26-Oct-26
Buy* 71 1,138.50p Automatic Execution
 16:15:25 - 26-Oct-26
Buy* 224 1,138.50p Automatic Execution
 16:15:25 - 26-Oct-26
Buy* 235 1,138.50p Automatic Execution
 16:15:25 - 26-Oct-26
Buy* 307 1,138.50p Automatic Execution
 16:15:25 - 26-Oct-26
Buy* 840 1,138.50p Automatic Execution
 16:15:25 - 26-Oct-26
Sell* 1,147 1,138.00p Automatic Execution
 16:14:27 - 26-Oct-26
Buy* 1,147 1,138.00p Automatic Execution
 16:14:27 - 26-Oct-26
Buy* 330 1,138.00p Automatic Execution
 16:14:27 - 26-Oct-26
Sell* 639 1,138.00p Automatic Execution
 16:14:27 - 26-Oct-26
Sell* 118 1,138.00p Automatic Execution
 16:13:50 - 26-Oct-26
Sell* 1,071 1,138.1955p Ordinary
 16:12:36 - 26-Oct-26
Sell* 118 1,138.00p Automatic Execution
 16:12:20 - 26-Oct-26
Buy* 52 1,138.50p Automatic Execution
 16:12:13 - 26-Oct-26
Buy* 199 1,138.50p Automatic Execution
 16:12:13 - 26-Oct-26
Buy* 1,155 1,138.50p Automatic Execution
 16:12:11 - 26-Oct-26
Buy* 1,147 1,138.50p Automatic Execution
 16:12:11 - 26-Oct-26
Buy* 387 1,138.50p SI Trade
 16:10:47 - 26-Oct-26
Buy* 232 1,138.50p SI Trade
 16:10:42 - 26-Oct-26
Sell* 570 1,138.00p Automatic Execution
 16:10:10 - 26-Oct-26
Sell* 200 1,138.00p Automatic Execution
 16:10:10 - 26-Oct-26
Sell* 130 1,138.00p Automatic Execution
 16:10:10 - 26-Oct-26
Buy* 82 1,138.00p Automatic Execution
 16:10:10 - 26-Oct-26
Buy* 134 1,138.00p Automatic Execution
 16:10:10 - 26-Oct-26
Buy* 319 1,138.00p Automatic Execution
 16:10:10 - 26-Oct-26
Buy* 200 1,138.00p Automatic Execution
 16:10:07 - 26-Oct-26
Buy* 200 1,138.00p Automatic Execution
 16:10:07 - 26-Oct-26
Buy* 202 1,138.00p Automatic Execution
 16:09:38 - 26-Oct-26
Buy* 273 1,138.00p Automatic Execution
 16:09:38 - 26-Oct-26
Buy* 1,147 1,138.00p Automatic Execution
 16:09:38 - 26-Oct-26
Unknown* 938 1,137.75p SI Trade
 16:09:38 - 26-Oct-26
Sell* 548 1,137.50p Automatic Execution
 16:09:38 - 26-Oct-26
Sell* 4 1,138.00p Automatic Execution
 16:08:17 - 26-Oct-26
Sell* 204 1,138.00p Automatic Execution
 16:08:17 - 26-Oct-26
Buy* 516 1,138.00p Automatic Execution
 16:07:05 - 26-Oct-26
Buy* 130 1,138.00p Automatic Execution
 16:07:05 - 26-Oct-26
Buy* 768 1,138.00p Automatic Execution
 16:07:05 - 26-Oct-26
Sell* 570 1,137.50p Automatic Execution
 16:07:03 - 26-Oct-26
Sell* 1,147 1,137.50p Automatic Execution
 16:07:03 - 26-Oct-26
Sell* 130 1,138.00p Automatic Execution
 16:06:25 - 26-Oct-26
Sell* 1,144 1,138.00p Automatic Execution
 16:06:25 - 26-Oct-26
Sell* 3 1,138.00p Automatic Execution
 16:06:25 - 26-Oct-26
Buy* 228 1,137.50p Automatic Execution
 16:06:01 - 26-Oct-26
Buy* 565 1,137.50p Automatic Execution
 16:06:01 - 26-Oct-26
Sell* 13 1,137.00p Automatic Execution
 16:05:46 - 26-Oct-26
Sell* 1,147 1,137.00p Automatic Execution
 16:05:46 - 26-Oct-26
Buy* 13 1,137.50p Automatic Execution
 16:05:31 - 26-Oct-26
Buy* 130 1,137.50p Automatic Execution
 16:05:31 - 26-Oct-26
Buy* 250 1,137.50p Automatic Execution
 16:05:31 - 26-Oct-26
Buy* 917 1,137.50p Automatic Execution
 16:05:31 - 26-Oct-26
Sell* 130 1,137.00p Automatic Execution
 16:05:30 - 26-Oct-26
Sell* 972 1,137.00p Automatic Execution
 16:05:30 - 26-Oct-26
Buy* 753 1,137.00p Automatic Execution
 16:05:30 - 26-Oct-26
Buy* 202 1,137.00p Automatic Execution
 16:05:30 - 26-Oct-26
Buy* 691 1,137.00p Automatic Execution
 16:05:30 - 26-Oct-26
Buy* 1,147 1,137.00p Automatic Execution
 16:05:30 - 26-Oct-26
Buy* 221 1,137.00p Automatic Execution
 16:05:30 - 26-Oct-26
Buy* 686 1,137.00p Automatic Execution
 16:05:30 - 26-Oct-26
Sell* 4 1,136.00p SI Trade
 16:04:58 - 26-Oct-26
Buy* 390 1,136.50p Automatic Execution
 16:04:56 - 26-Oct-26
Buy* 602 1,136.50p Automatic Execution
 16:04:56 - 26-Oct-26
Buy* 155 1,136.50p Automatic Execution
 16:04:56 - 26-Oct-26
Buy* 246 1,136.50p Automatic Execution
 16:04:56 - 26-Oct-26
Buy* 558 1,136.50p Automatic Execution
 16:04:37 - 26-Oct-26
Sell* 2,689 1,136.50p Automatic Execution
 16:04:37 - 26-Oct-26
Sell* 13,093 1,136.00p Ordinary
 16:04:18 - 26-Oct-26
Buy* 251 1,136.50p Automatic Execution
 16:04:14 - 26-Oct-26
Buy* 23 1,136.50p Automatic Execution
 16:04:14 - 26-Oct-26
Buy* 19 1,136.50p Automatic Execution
 16:04:14 - 26-Oct-26
Buy* 104 1,136.50p Automatic Execution
 16:04:14 - 26-Oct-26
Buy* 110 1,136.50p Automatic Execution
 16:04:14 - 26-Oct-26
Buy* 145 1,136.50p Automatic Execution
 16:04:14 - 26-Oct-26
Buy* 155 1,136.50p Automatic Execution
 16:04:14 - 26-Oct-26
Sell* 596 1,136.00p Automatic Execution
 16:03:05 - 26-Oct-26
Sell* 596 1,136.00p Automatic Execution
 16:02:43 - 26-Oct-26
Unknown* 234 1,136.00p SI Trade
 16:02:17 - 26-Oct-26
Buy* 977 1,136.50p SI Trade
 16:01:34 - 26-Oct-26
Sell* 130 1,136.00p Automatic Execution
 16:01:34 - 26-Oct-26
Sell* 591 1,136.00p Automatic Execution
 16:01:34 - 26-Oct-26
Sell* 200 1,136.00p Automatic Execution
 16:01:34 - 26-Oct-26
Sell* 596 1,136.00p Automatic Execution
 16:01:33 - 26-Oct-26
Buy* 1,147 1,136.00p Automatic Execution
 16:00:55 - 26-Oct-26
Buy* 1,147 1,136.00p Automatic Execution
 16:00:43 - 26-Oct-26
Sell* 82 1,136.00p Automatic Execution
 16:00:24 - 26-Oct-26
Sell* 1,147 1,136.50p Automatic Execution
 16:00:13 - 26-Oct-26
Sell* 1,157 1,136.50p Automatic Execution
 15:59:57 - 26-Oct-26
Sell* 2,939 1,136.50p Automatic Execution
 15:59:42 - 26-Oct-26
Sell* 78 1,136.50p Automatic Execution
 15:59:42 - 26-Oct-26
Sell* 964 1,136.00p Automatic Execution
 15:58:48 - 26-Oct-26
Sell* 2 1,136.00p Automatic Execution
 15:58:48 - 26-Oct-26
Sell* 362 1,136.00p Automatic Execution
 15:58:48 - 26-Oct-26
Buy* 917 1,136.50p Automatic Execution
 15:58:02 - 26-Oct-26
Sell* 596 1,136.00p Automatic Execution
 15:57:57 - 26-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97