| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178,907 | 1,201.77p | SI Trade Suspected SELL Trade |
17:19:09 - 30-Mar-26 |
| Sell* | 3,671 | 1,200.50p | Automatic Execution |
16:35:00 - 30-Mar-26 |
| Sell* | 6,309 | 1,200.50p | Automatic Execution |
16:35:00 - 30-Mar-26 |
| Sell* | 909,379 | 1,200.50p | Uncrossing Trade |
16:35:00 - 30-Mar-26 |
| Buy* | 10 | 1,204.00p | Automatic Execution |
16:29:52 - 30-Mar-26 |
| Sell* | 588 | 1,204.00p | Automatic Execution |
16:29:41 - 30-Mar-26 |
| Sell* | 51 | 1,204.00p | Automatic Execution |
16:29:41 - 30-Mar-26 |
| Buy* | 711 | 1,204.00p | Automatic Execution |
16:29:40 - 30-Mar-26 |
| Sell* | 253 | 1,204.00p | Automatic Execution |
16:29:40 - 30-Mar-26 |
| Sell* | 224 | 1,204.00p | Automatic Execution |
16:29:40 - 30-Mar-26 |
| Sell* | 631 | 1,204.00p | Automatic Execution |
16:29:40 - 30-Mar-26 |
| Buy* | 21 | 1,204.50p | Automatic Execution |
16:29:30 - 30-Mar-26 |
| Sell* | 855 | 1,204.00p | Automatic Execution |
16:29:24 - 30-Mar-26 |
| Buy* | 184 | 1,204.00p | Automatic Execution |
16:29:24 - 30-Mar-26 |
| Buy* | 386 | 1,204.00p | Automatic Execution |
16:29:24 - 30-Mar-26 |
| Buy* | 519 | 1,204.00p | Automatic Execution |
16:29:24 - 30-Mar-26 |
| Buy* | 171 | 1,204.00p | Automatic Execution |
16:29:24 - 30-Mar-26 |
| Buy* | 814 | 1,204.00p | Automatic Execution |
16:29:24 - 30-Mar-26 |
| Buy* | 521 | 1,204.00p | Automatic Execution |
16:29:24 - 30-Mar-26 |
| Sell* | 85 | 1,203.50p | Automatic Execution |
16:28:52 - 30-Mar-26 |
| Sell* | 546 | 1,203.50p | Automatic Execution |
16:28:52 - 30-Mar-26 |
| Sell* | 600 | 1,204.00p | Automatic Execution |
16:28:52 - 30-Mar-26 |
| Sell* | 521 | 1,204.00p | Automatic Execution |
16:28:52 - 30-Mar-26 |
| Sell* | 447 | 1,204.00p | Automatic Execution |
16:28:52 - 30-Mar-26 |
| Buy* | 177 | 1,204.50p | Automatic Execution |
16:28:22 - 30-Mar-26 |
| Buy* | 468 | 1,204.50p | Automatic Execution |
16:28:22 - 30-Mar-26 |
| Buy* | 595 | 1,204.50p | Automatic Execution |
16:28:22 - 30-Mar-26 |
| Buy* | 260 | 1,204.50p | Automatic Execution |
16:28:22 - 30-Mar-26 |
| Buy* | 479 | 1,204.50p | Automatic Execution |
16:28:10 - 30-Mar-26 |
| Sell* | 425 | 1,204.03p | Ordinary |
16:28:04 - 30-Mar-26 |
| Buy* | 537 | 1,204.50p | Automatic Execution |
16:26:40 - 30-Mar-26 |
| Buy* | 241 | 1,204.50p | Automatic Execution |
16:26:40 - 30-Mar-26 |
| Buy* | 155 | 1,204.50p | Automatic Execution |
16:26:40 - 30-Mar-26 |
| Buy* | 235 | 1,204.50p | Automatic Execution |
16:26:40 - 30-Mar-26 |
| Buy* | 448 | 1,204.50p | Automatic Execution |
16:26:28 - 30-Mar-26 |
| Buy* | 2 | 1,204.50p | Automatic Execution |
16:26:28 - 30-Mar-26 |
| Buy* | 373 | 1,204.50p | Automatic Execution |
16:26:28 - 30-Mar-26 |
| Buy* | 700 | 1,204.50p | Automatic Execution |
16:26:28 - 30-Mar-26 |
| Buy* | 1 | 1,204.50p | Automatic Execution |
16:26:28 - 30-Mar-26 |
| Buy* | 683 | 1,204.50p | Automatic Execution |
16:26:28 - 30-Mar-26 |
| Buy* | 418 | 1,204.50p | Automatic Execution |
16:26:28 - 30-Mar-26 |
| Buy* | 755 | 1,204.50p | Automatic Execution |
16:26:28 - 30-Mar-26 |
| Buy* | 521 | 1,204.00p | Automatic Execution |
16:26:20 - 30-Mar-26 |
| Sell* | 44 | 1,204.00p | Automatic Execution |
16:26:20 - 30-Mar-26 |
| Sell* | 86 | 1,204.00p | Automatic Execution |
16:26:20 - 30-Mar-26 |
| Buy* | 932 | 1,204.50p | Automatic Execution |
16:26:08 - 30-Mar-26 |
| Buy* | 76 | 1,205.00p | SI Trade |
16:26:07 - 30-Mar-26 |
| Sell* | 311 | 1,204.00p | Automatic Execution |
16:26:07 - 30-Mar-26 |
| Sell* | 101 | 1,204.00p | Automatic Execution |
16:26:07 - 30-Mar-26 |
| Sell* | 333 | 1,204.00p | Automatic Execution |
16:26:07 - 30-Mar-26 |
| Sell* | 683 | 1,204.50p | Automatic Execution |
16:26:07 - 30-Mar-26 |
| Buy* | 427 | 1,204.50p | Automatic Execution |
16:26:07 - 30-Mar-26 |
| Buy* | 10 | 1,204.50p | Automatic Execution |
16:26:07 - 30-Mar-26 |
| Buy* | 490 | 1,204.50p | Automatic Execution |
16:26:07 - 30-Mar-26 |
| Sell* | 330 | 1,204.50p | Automatic Execution |
16:25:55 - 30-Mar-26 |
| Sell* | 212 | 1,204.50p | Automatic Execution |
16:25:55 - 30-Mar-26 |
| Sell* | 508 | 1,204.50p | Automatic Execution |
16:25:55 - 30-Mar-26 |
| Buy* | 397 | 1,205.00p | Automatic Execution |
16:25:37 - 30-Mar-26 |
| Sell* | 683 | 1,205.00p | Automatic Execution |
16:25:15 - 30-Mar-26 |
| Sell* | 833 | 1,204.745p | Ordinary |
16:24:21 - 30-Mar-26 |
| Buy* | 346 | 1,205.00p | Automatic Execution |
16:24:14 - 30-Mar-26 |
| Buy* | 403 | 1,205.00p | Automatic Execution |
16:24:14 - 30-Mar-26 |
| Buy* | 99 | 1,205.00p | Automatic Execution |
16:24:14 - 30-Mar-26 |
| Buy* | 724 | 1,205.00p | Automatic Execution |
16:24:14 - 30-Mar-26 |
| Buy* | 63 | 1,205.00p | Automatic Execution |
16:24:14 - 30-Mar-26 |
| Buy* | 357 | 1,205.00p | Automatic Execution |
16:24:03 - 30-Mar-26 |
| Buy* | 239 | 1,205.00p | Automatic Execution |
16:24:03 - 30-Mar-26 |
| Buy* | 216 | 1,205.00p | Automatic Execution |
16:24:03 - 30-Mar-26 |
| Buy* | 683 | 1,205.00p | Automatic Execution |
16:24:03 - 30-Mar-26 |
| Buy* | 63 | 1,205.00p | Automatic Execution |
16:24:03 - 30-Mar-26 |
| Buy* | 457 | 1,205.00p | Automatic Execution |
16:24:03 - 30-Mar-26 |
| Buy* | 363 | 1,205.00p | Automatic Execution |
16:24:03 - 30-Mar-26 |
| Buy* | 683 | 1,205.00p | Automatic Execution |
16:24:00 - 30-Mar-26 |
| Sell* | 631 | 1,205.00p | Automatic Execution |
16:24:00 - 30-Mar-26 |
| Sell* | 393 | 1,205.00p | Automatic Execution |
16:24:00 - 30-Mar-26 |
| Sell* | 750 | 1,205.00p | Automatic Execution |
16:24:00 - 30-Mar-26 |
| Sell* | 434 | 1,205.00p | Automatic Execution |
16:24:00 - 30-Mar-26 |
| Sell* | 408 | 1,205.50p | Automatic Execution |
16:24:00 - 30-Mar-26 |
| Sell* | 176 | 1,205.50p | Automatic Execution |
16:24:00 - 30-Mar-26 |
| Sell* | 63 | 1,205.50p | Automatic Execution |
16:24:00 - 30-Mar-26 |
| Sell* | 683 | 1,205.50p | Automatic Execution |
16:24:00 - 30-Mar-26 |
| Sell* | 420 | 1,205.50p | Automatic Execution |
16:24:00 - 30-Mar-26 |
| Sell* | 483 | 1,205.50p | Automatic Execution |
16:22:51 - 30-Mar-26 |
| Sell* | 435 | 1,205.50p | Automatic Execution |
16:22:51 - 30-Mar-26 |
| Sell* | 92 | 1,205.50p | Automatic Execution |
16:22:51 - 30-Mar-26 |
| Sell* | 233 | 1,205.50p | Automatic Execution |
16:22:51 - 30-Mar-26 |
| Sell* | 443 | 1,205.50p | Automatic Execution |
16:22:51 - 30-Mar-26 |
| Sell* | 63 | 1,205.50p | Automatic Execution |
16:22:51 - 30-Mar-26 |
| Sell* | 700 | 1,205.50p | Automatic Execution |
16:22:51 - 30-Mar-26 |
| Sell* | 466 | 1,205.50p | Automatic Execution |
16:22:51 - 30-Mar-26 |
| Sell* | 217 | 1,205.50p | Automatic Execution |
16:22:51 - 30-Mar-26 |
| Buy* | 308 | 1,206.00p | Automatic Execution |
16:22:38 - 30-Mar-26 |
| Buy* | 434 | 1,206.00p | Automatic Execution |
16:22:38 - 30-Mar-26 |
| Buy* | 468 | 1,206.00p | Automatic Execution |
16:22:38 - 30-Mar-26 |
| Buy* | 180 | 1,206.00p | Automatic Execution |
16:22:38 - 30-Mar-26 |
| Sell* | 200 | 1,205.5594p | Ordinary |
16:22:30 - 30-Mar-26 |
| Sell* | 168 | 1,205.50p | Automatic Execution |
16:22:08 - 30-Mar-26 |
| Buy* | 216 | 1,205.50p | Automatic Execution |
16:22:08 - 30-Mar-26 |
| Buy* | 410 | 1,205.50p | Automatic Execution |
16:20:54 - 30-Mar-26 |
| Buy* | 366 | 1,205.50p | Automatic Execution |
16:20:54 - 30-Mar-26 |
| Sell* | 356 | 1,205.50p | Automatic Execution |
16:20:49 - 30-Mar-26 |
| Sell* | 265 | 1,205.50p | Automatic Execution |
16:20:20 - 30-Mar-26 |
| Buy* | 141 | 1,205.50p | Automatic Execution |
16:20:20 - 30-Mar-26 |
| Buy* | 184 | 1,205.50p | Automatic Execution |
16:20:20 - 30-Mar-26 |
| Buy* | 54 | 1,205.50p | Automatic Execution |
16:20:20 - 30-Mar-26 |
| Buy* | 184 | 1,205.50p | Automatic Execution |
16:20:20 - 30-Mar-26 |
| Buy* | 450 | 1,205.50p | Automatic Execution |
16:20:20 - 30-Mar-26 |
| Buy* | 9 | 1,205.50p | Automatic Execution |
16:20:20 - 30-Mar-26 |
| Buy* | 54 | 1,205.50p | Automatic Execution |
16:20:00 - 30-Mar-26 |
| Buy* | 683 | 1,205.50p | Automatic Execution |
16:20:00 - 30-Mar-26 |
| Buy* | 300 | 1,205.50p | Automatic Execution |
16:20:00 - 30-Mar-26 |
| Sell* | 63 | 1,205.00p | Automatic Execution |
16:19:56 - 30-Mar-26 |
| Sell* | 296 | 1,205.00p | Automatic Execution |
16:19:56 - 30-Mar-26 |
| Sell* | 150 | 1,205.00p | Automatic Execution |
16:19:56 - 30-Mar-26 |
| Sell* | 737 | 1,205.00p | Automatic Execution |
16:19:56 - 30-Mar-26 |
| Sell* | 9 | 1,205.00p | Automatic Execution |
16:19:56 - 30-Mar-26 |
| Buy* | 450 | 1,205.50p | Automatic Execution |
16:19:53 - 30-Mar-26 |
| Buy* | 63 | 1,205.50p | Automatic Execution |
16:19:53 - 30-Mar-26 |
| Sell* | 418 | 1,205.50p | Automatic Execution |
16:19:47 - 30-Mar-26 |
| Sell* | 63 | 1,205.50p | Automatic Execution |
16:19:47 - 30-Mar-26 |
| Sell* | 683 | 1,205.50p | Automatic Execution |
16:19:47 - 30-Mar-26 |
| Buy* | 404 | 1,205.50p | Automatic Execution |
16:19:47 - 30-Mar-26 |
| Buy* | 60 | 1,206.00p | SI Trade |
16:19:41 - 30-Mar-26 |
| Buy* | 200 | 1,206.00p | SI Trade |
16:19:41 - 30-Mar-26 |
| Buy* | 100 | 1,206.00p | SI Trade |
16:19:41 - 30-Mar-26 |
| Buy* | 430 | 1,206.00p | SI Trade |
16:19:41 - 30-Mar-26 |
| Buy* | 200 | 1,206.00p | SI Trade |
16:19:41 - 30-Mar-26 |
| Sell* | 412 | 1,205.00p | Automatic Execution |
16:19:41 - 30-Mar-26 |
| Sell* | 262 | 1,205.00p | Automatic Execution |
16:19:41 - 30-Mar-26 |
| Sell* | 89 | 1,205.50p | Automatic Execution |
16:19:41 - 30-Mar-26 |
| Sell* | 600 | 1,205.50p | Automatic Execution |
16:19:41 - 30-Mar-26 |
| Sell* | 63 | 1,205.50p | Automatic Execution |
16:19:41 - 30-Mar-26 |
| Sell* | 400 | 1,205.50p | Automatic Execution |
16:19:41 - 30-Mar-26 |
| Sell* | 683 | 1,205.50p | Automatic Execution |
16:19:41 - 30-Mar-26 |
| Buy* | 450 | 1,205.50p | Automatic Execution |
16:19:41 - 30-Mar-26 |
| Buy* | 404 | 1,205.50p | Automatic Execution |
16:19:41 - 30-Mar-26 |
| Buy* | 63 | 1,205.50p | Automatic Execution |
16:19:41 - 30-Mar-26 |
| Buy* | 541 | 1,205.50p | Automatic Execution |
16:19:41 - 30-Mar-26 |
| Buy* | 252 | 1,205.50p | Automatic Execution |
16:19:41 - 30-Mar-26 |
| Buy* | 2 | 1,205.50p | SI Trade |
16:18:53 - 30-Mar-26 |
| Buy* | 200 | 1,205.50p | Automatic Execution |
16:18:38 - 30-Mar-26 |
| Buy* | 146 | 1,205.50p | Automatic Execution |
16:18:38 - 30-Mar-26 |
| Buy* | 200 | 1,205.50p | Automatic Execution |
16:18:38 - 30-Mar-26 |
| Buy* | 54 | 1,205.50p | Automatic Execution |
16:18:38 - 30-Mar-26 |
| Buy* | 200 | 1,205.50p | Automatic Execution |
16:18:38 - 30-Mar-26 |
| Buy* | 337 | 1,205.50p | Automatic Execution |
16:18:38 - 30-Mar-26 |
| Buy* | 63 | 1,205.50p | Automatic Execution |
16:18:38 - 30-Mar-26 |
| Sell* | 3 | 1,205.00p | SI Trade |
16:18:25 - 30-Mar-26 |
| Buy* | 100 | 1,206.00p | SI Trade |
16:18:16 - 30-Mar-26 |
| Sell* | 63 | 1,205.50p | Automatic Execution |
16:18:16 - 30-Mar-26 |
| Sell* | 300 | 1,205.50p | Automatic Execution |
16:18:16 - 30-Mar-26 |
| Sell* | 683 | 1,205.50p | Automatic Execution |
16:18:16 - 30-Mar-26 |
| Buy* | 401 | 1,205.50p | Automatic Execution |
16:18:16 - 30-Mar-26 |
| Buy* | 179 | 1,205.50p | Automatic Execution |
16:18:16 - 30-Mar-26 |
| Buy* | 3 | 1,205.50p | Automatic Execution |
16:18:16 - 30-Mar-26 |
| Buy* | 94 | 1,205.355p | Ordinary |
16:18:08 - 30-Mar-26 |
| Sell* | 380 | 1,205.50p | Automatic Execution |
16:17:47 - 30-Mar-26 |
| Sell* | 571 | 1,205.50p | Automatic Execution |
16:17:47 - 30-Mar-26 |
| Sell* | 415 | 1,205.50p | Automatic Execution |
16:17:47 - 30-Mar-26 |
| Sell* | 142 | 1,205.50p | Automatic Execution |
16:17:47 - 30-Mar-26 |
| Sell* | 435 | 1,205.50p | Automatic Execution |
16:17:47 - 30-Mar-26 |
| Sell* | 63 | 1,205.50p | Automatic Execution |
16:17:47 - 30-Mar-26 |
| Sell* | 216 | 1,205.50p | Automatic Execution |
16:17:47 - 30-Mar-26 |
| Sell* | 1 | 1,205.50p | Automatic Execution |
16:17:47 - 30-Mar-26 |
| Sell* | 683 | 1,205.50p | Automatic Execution |
16:17:47 - 30-Mar-26 |
| Sell* | 172 | 1,205.50p | Automatic Execution |
16:17:47 - 30-Mar-26 |
| Buy* | 164 | 1,206.00p | Automatic Execution |
16:17:31 - 30-Mar-26 |
| Buy* | 191 | 1,206.00p | Automatic Execution |
16:17:31 - 30-Mar-26 |
| Buy* | 173 | 1,205.50p | Automatic Execution |
16:16:41 - 30-Mar-26 |
| Buy* | 105 | 1,205.50p | Automatic Execution |
16:16:41 - 30-Mar-26 |
| Buy* | 200 | 1,205.50p | Automatic Execution |
16:16:41 - 30-Mar-26 |
| Buy* | 683 | 1,205.50p | Automatic Execution |
16:16:38 - 30-Mar-26 |
| Buy* | 332 | 1,205.50p | Automatic Execution |
16:16:38 - 30-Mar-26 |
| Buy* | 28 | 1,205.50p | SI Trade |
16:16:02 - 30-Mar-26 |
| Buy* | 198 | 1,205.50p | SI Trade |
16:16:02 - 30-Mar-26 |
| Buy* | 200 | 1,205.50p | SI Trade |
16:16:02 - 30-Mar-26 |
| Buy* | 207 | 1,205.00p | Automatic Execution |
16:16:02 - 30-Mar-26 |
| Buy* | 352 | 1,205.00p | Automatic Execution |
16:16:02 - 30-Mar-26 |
| Buy* | 64 | 1,205.00p | SI Trade |
16:15:50 - 30-Mar-26 |
| Buy* | 100 | 1,205.00p | SI Trade |
16:15:50 - 30-Mar-26 |
| Buy* | 454 | 1,205.00p | SI Trade |
16:15:50 - 30-Mar-26 |
| Sell* | 307 | 1,204.50p | Automatic Execution |
16:15:50 - 30-Mar-26 |
| Buy* | 130 | 1,204.50p | Automatic Execution |
16:15:50 - 30-Mar-26 |
| Buy* | 336 | 1,204.50p | Automatic Execution |
16:15:50 - 30-Mar-26 |
| Sell* | 94 | 1,204.50p | Automatic Execution |
16:15:33 - 30-Mar-26 |
| Sell* | 38 | 1,205.50p | Automatic Execution |
16:14:50 - 30-Mar-26 |
| Buy* | 137 | 1,205.50p | Automatic Execution |
16:14:27 - 30-Mar-26 |
| Buy* | 599 | 1,205.50p | Automatic Execution |
16:14:27 - 30-Mar-26 |
| Buy* | 305 | 1,205.00p | Automatic Execution |
16:14:03 - 30-Mar-26 |
| Buy* | 466 | 1,205.00p | Automatic Execution |
16:14:03 - 30-Mar-26 |
| Buy* | 215 | 1,205.00p | Automatic Execution |
16:14:03 - 30-Mar-26 |
| Buy* | 63 | 1,205.00p | Automatic Execution |
16:14:03 - 30-Mar-26 |
| Sell* | 683 | 1,205.00p | Automatic Execution |
16:13:45 - 30-Mar-26 |
| Sell* | 10 | 1,205.00p | Automatic Execution |
16:13:45 - 30-Mar-26 |
| Buy* | 5 | 1,205.50p | SI Trade |
16:13:20 - 30-Mar-26 |
| Buy* | 2 | 1,205.50p | Automatic Execution |
16:12:47 - 30-Mar-26 |
| Buy* | 14 | 1,205.50p | Automatic Execution |
16:12:47 - 30-Mar-26 |
| Buy* | 8 | 1,205.50p | Automatic Execution |
16:12:47 - 30-Mar-26 |
| Sell* | 254 | 1,205.00p | Automatic Execution |
16:12:26 - 30-Mar-26 |
| Sell* | 45 | 1,205.00p | Automatic Execution |
16:12:26 - 30-Mar-26 |