Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 308 1,224.00p SI Trade
14:21:08 - 09-Apr-26
Buy* 33 1,223.50p Automatic Execution
14:18:57 - 09-Apr-26
Buy* 37 1,223.50p Automatic Execution
14:18:57 - 09-Apr-26
Buy* 152 1,223.50p Automatic Execution
14:18:57 - 09-Apr-26
Unknown* 363,470 1,229.50p OTC Trade
14:17:18 - 09-Apr-26
Unknown* 182,983 1,229.50p OTC Trade
14:17:18 - 09-Apr-26
Buy* 132 1,223.50p Automatic Execution
14:16:55 - 09-Apr-26
Buy* 1 1,223.50p Automatic Execution
14:16:55 - 09-Apr-26
Sell* 150 1,223.00p Automatic Execution
14:16:21 - 09-Apr-26
Sell* 4 1,223.50p Automatic Execution
14:16:15 - 09-Apr-26
Buy* 100 1,223.50p Automatic Execution
14:14:41 - 09-Apr-26
Sell* 100 1,223.50p Automatic Execution
14:12:52 - 09-Apr-26
Sell* 408 1,223.50p Automatic Execution
14:12:52 - 09-Apr-26
Sell* 152 1,223.50p Automatic Execution
14:12:52 - 09-Apr-26
Sell* 63 1,223.50p Automatic Execution
14:12:52 - 09-Apr-26
Sell* 101 1,223.50p Automatic Execution
14:12:52 - 09-Apr-26
Sell* 101 1,223.50p Automatic Execution
14:12:52 - 09-Apr-26
Sell* 428 1,223.50p Automatic Execution
14:12:52 - 09-Apr-26
Sell* 190 1,223.50p Automatic Execution
14:12:52 - 09-Apr-26
Sell* 25 1,223.50p Automatic Execution
14:12:52 - 09-Apr-26
Sell* 337 1,223.50p Automatic Execution
14:12:52 - 09-Apr-26
Buy* 30 1,224.00p Automatic Execution
14:12:52 - 09-Apr-26
Buy* 47 1,224.00p Automatic Execution
14:12:52 - 09-Apr-26
Buy* 145 1,224.00p Automatic Execution
14:12:52 - 09-Apr-26
Buy* 107 1,224.00p Automatic Execution
14:12:52 - 09-Apr-26
Buy* 299 1,224.00p Automatic Execution
14:12:52 - 09-Apr-26
Buy* 63 1,224.00p Automatic Execution
14:12:52 - 09-Apr-26
Buy* 171 1,224.00p Automatic Execution
14:12:52 - 09-Apr-26
Buy* 190 1,224.00p Automatic Execution
14:12:52 - 09-Apr-26
Sell* 83 1,223.421p SI Trade
14:11:38 - 09-Apr-26
Buy* 37 1,223.50p Automatic Execution
14:10:30 - 09-Apr-26
Unknown* 363,470 1,229.50p OTC Trade
14:09:42 - 09-Apr-26
Unknown* 182,983 1,229.50p OTC Trade
14:09:42 - 09-Apr-26
Unknown* 0 1,223.50p SI Trade
14:09:20 - 09-Apr-26
Buy* 124 1,224.00p Automatic Execution
14:06:56 - 09-Apr-26
Sell* 12 1,224.00p Automatic Execution
14:06:34 - 09-Apr-26
Buy* 38 1,224.00p Automatic Execution
14:05:06 - 09-Apr-26
Sell* 15 1,223.50p Automatic Execution
14:04:08 - 09-Apr-26
Sell* 42 1,223.50p Automatic Execution
14:04:08 - 09-Apr-26
Unknown* 0 1,224.00p SI Trade
14:02:20 - 09-Apr-26
Buy* 49 1,224.00p Automatic Execution
14:02:20 - 09-Apr-26
Buy* 31 1,224.00p Automatic Execution
14:02:20 - 09-Apr-26
Buy* 225 1,224.00p Automatic Execution
14:02:20 - 09-Apr-26
Buy* 337 1,224.00p Automatic Execution
14:02:20 - 09-Apr-26
Sell* 2 1,224.00p Automatic Execution
14:01:01 - 09-Apr-26
Sell* 15 1,224.00p Automatic Execution
14:01:01 - 09-Apr-26
Buy* 259 1,225.00p Automatic Execution
14:00:00 - 09-Apr-26
Buy* 63 1,225.00p Automatic Execution
14:00:00 - 09-Apr-26
Buy* 190 1,225.00p Automatic Execution
14:00:00 - 09-Apr-26
Buy* 58 1,225.00p Automatic Execution
14:00:00 - 09-Apr-26
Sell* 14 1,225.50p Automatic Execution
13:54:05 - 09-Apr-26
Sell* 337 1,225.50p Automatic Execution
13:54:03 - 09-Apr-26
Sell* 16 1,225.50p Automatic Execution
13:54:03 - 09-Apr-26
Sell* 51 1,226.00p Automatic Execution
13:51:44 - 09-Apr-26
Sell* 152 1,226.00p Automatic Execution
13:51:44 - 09-Apr-26
Buy* 4 1,226.50p Automatic Execution
13:49:00 - 09-Apr-26
Buy* 61 1,226.50p Automatic Execution
13:49:00 - 09-Apr-26
Buy* 48 1,226.50p Automatic Execution
13:49:00 - 09-Apr-26
Buy* 257 1,226.50p SI Trade
13:48:13 - 09-Apr-26
Buy* 197 1,226.00p Automatic Execution
13:48:11 - 09-Apr-26
Buy* 150 1,226.00p Automatic Execution
13:48:11 - 09-Apr-26
Buy* 2 1,226.00p Automatic Execution
13:48:11 - 09-Apr-26
Buy* 36 1,226.00p Automatic Execution
13:48:11 - 09-Apr-26
Buy* 31 1,226.00p Automatic Execution
13:48:11 - 09-Apr-26
Sell* 135 1,225.50p Automatic Execution
13:47:23 - 09-Apr-26
Sell* 2 1,225.50p Automatic Execution
13:47:23 - 09-Apr-26
Sell* 40 1,225.50p Automatic Execution
13:47:05 - 09-Apr-26
Sell* 91 1,227.00p Automatic Execution
13:41:36 - 09-Apr-26
Sell* 152 1,227.00p Automatic Execution
13:41:36 - 09-Apr-26
Sell* 63 1,227.00p Automatic Execution
13:41:36 - 09-Apr-26
Sell* 152 1,227.50p Automatic Execution
13:41:36 - 09-Apr-26
Sell* 277 1,227.50p Automatic Execution
13:41:36 - 09-Apr-26
Sell* 1,000 1,227.50p Automatic Execution
13:41:36 - 09-Apr-26
Buy* 216 1,228.00p Automatic Execution
13:41:35 - 09-Apr-26
Sell* 140 1,227.50p Automatic Execution
13:41:35 - 09-Apr-26
Sell* 90 1,227.50p Automatic Execution
13:41:35 - 09-Apr-26
Sell* 63 1,227.50p Automatic Execution
13:41:35 - 09-Apr-26
Sell* 337 1,227.50p Automatic Execution
13:41:35 - 09-Apr-26
Buy* 363 1,228.00p Automatic Execution
13:41:35 - 09-Apr-26
Buy* 237 1,228.00p Automatic Execution
13:41:35 - 09-Apr-26
Buy* 152 1,228.00p Automatic Execution
13:41:35 - 09-Apr-26
Buy* 415 1,227.50p Automatic Execution
13:41:35 - 09-Apr-26
Buy* 116 1,227.50p Automatic Execution
13:41:35 - 09-Apr-26
Buy* 34 1,227.50p Automatic Execution
13:41:35 - 09-Apr-26
Buy* 42 1,227.50p Automatic Execution
13:41:35 - 09-Apr-26
Buy* 102 1,226.50p Automatic Execution
13:41:09 - 09-Apr-26
Buy* 31 1,226.50p Automatic Execution
13:41:09 - 09-Apr-26
Buy* 85 1,226.50p Automatic Execution
13:41:09 - 09-Apr-26
Buy* 248 1,226.50p Automatic Execution
13:41:09 - 09-Apr-26
Buy* 152 1,226.50p Automatic Execution
13:41:09 - 09-Apr-26
Buy* 63 1,226.50p Automatic Execution
13:41:09 - 09-Apr-26
Buy* 160 1,226.50p Automatic Execution
13:41:09 - 09-Apr-26
Buy* 8 1,226.50p Automatic Execution
13:41:09 - 09-Apr-26
Buy* 57 1,226.00p Automatic Execution
13:41:03 - 09-Apr-26
Buy* 19 1,226.00p Automatic Execution
13:41:03 - 09-Apr-26
Buy* 440 1,225.50p Automatic Execution
13:41:03 - 09-Apr-26
Sell* 35 1,225.50p Automatic Execution
13:41:03 - 09-Apr-26
Sell* 337 1,225.50p Automatic Execution
13:41:03 - 09-Apr-26
Sell* 300 1,226.089p Ordinary
13:37:20 - 09-Apr-26
Buy* 32 1,226.00p Automatic Execution
13:36:05 - 09-Apr-26
Buy* 152 1,226.00p Automatic Execution
13:36:05 - 09-Apr-26
Buy* 152 1,226.00p Automatic Execution
13:36:05 - 09-Apr-26
Buy* 1 1,225.00p Automatic Execution
13:34:34 - 09-Apr-26
Buy* 134 1,225.00p Automatic Execution
13:34:22 - 09-Apr-26
Buy* 38 1,225.00p Automatic Execution
13:34:22 - 09-Apr-26
Buy* 120 1,225.50p Automatic Execution
13:32:52 - 09-Apr-26
Sell* 183 1,225.50p Automatic Execution
13:32:44 - 09-Apr-26
Sell* 157 1,226.00p Automatic Execution
13:32:44 - 09-Apr-26
Sell* 446 1,226.00p Automatic Execution
13:32:44 - 09-Apr-26
Sell* 38 1,227.00p Automatic Execution
13:30:39 - 09-Apr-26
Sell* 153 1,227.00p Automatic Execution
13:30:39 - 09-Apr-26
Buy* 30 1,227.00p Automatic Execution
13:30:00 - 09-Apr-26
Buy* 290 1,227.00p Automatic Execution
13:30:00 - 09-Apr-26
Buy* 70 1,226.50p Automatic Execution
13:28:22 - 09-Apr-26
Buy* 51 1,226.50p Automatic Execution
13:28:22 - 09-Apr-26
Buy* 3 1,226.311p Suspected BUY Trade
13:26:39 - 09-Apr-26
Buy* 71 1,226.50p SI Trade
13:25:36 - 09-Apr-26
Sell* 63 1,226.00p Automatic Execution
13:25:36 - 09-Apr-26
Buy* 497 1,226.00p Automatic Execution
13:25:36 - 09-Apr-26
Buy* 37 1,226.00p Automatic Execution
13:25:36 - 09-Apr-26
Buy* 114 1,226.00p Automatic Execution
13:25:36 - 09-Apr-26
Buy* 100 1,226.00p Automatic Execution
13:25:36 - 09-Apr-26
Sell* 818 1,225.391p SI Trade
13:24:39 - 09-Apr-26
Sell* 1 1,225.50p Automatic Execution
13:21:50 - 09-Apr-26
Sell* 36 1,225.50p Automatic Execution
13:21:50 - 09-Apr-26
Buy* 31 1,225.50p Automatic Execution
13:21:46 - 09-Apr-26
Buy* 222 1,225.50p Automatic Execution
13:21:46 - 09-Apr-26
Sell* 57,830 1,224.75p SI Trade
13:21:43 - 09-Apr-26
Sell* 92,170 1,224.75p SI Trade
13:21:43 - 09-Apr-26
Buy* 137 1,225.50p Automatic Execution
13:20:55 - 09-Apr-26
Buy* 237 1,225.50p Automatic Execution
13:20:55 - 09-Apr-26
Buy* 34 1,225.00p Automatic Execution
13:20:38 - 09-Apr-26
Buy* 288 1,225.00p SI Trade
13:18:45 - 09-Apr-26
Buy* 37 1,224.50p Automatic Execution
13:18:45 - 09-Apr-26
Buy* 348 1,224.50p Automatic Execution
13:18:45 - 09-Apr-26
Buy* 13 1,224.50p Automatic Execution
13:18:45 - 09-Apr-26
Buy* 175 1,224.50p Automatic Execution
13:18:45 - 09-Apr-26
Sell* 12 1,223.50p SI Trade
13:17:57 - 09-Apr-26
Buy* 35 1,224.50p Automatic Execution
13:14:57 - 09-Apr-26
Sell* 30 1,224.50p Automatic Execution
13:12:15 - 09-Apr-26
Sell* 37 1,224.50p Automatic Execution
13:12:15 - 09-Apr-26
Sell* 86 1,224.50p Automatic Execution
13:12:15 - 09-Apr-26
Sell* 170 1,224.50p Automatic Execution
13:12:15 - 09-Apr-26
Sell* 190 1,224.50p Automatic Execution
13:10:35 - 09-Apr-26
Sell* 5 1,224.50p Automatic Execution
13:10:35 - 09-Apr-26
Buy* 200 1,224.50p Automatic Execution
13:09:35 - 09-Apr-26
Buy* 247 1,224.50p Automatic Execution
13:09:35 - 09-Apr-26
Buy* 150 1,224.50p Automatic Execution
13:09:00 - 09-Apr-26
Buy* 145 1,224.50p Automatic Execution
13:09:00 - 09-Apr-26
Buy* 190 1,224.00p Automatic Execution
13:06:39 - 09-Apr-26
Sell* 15 1,224.50p Automatic Execution
13:03:23 - 09-Apr-26
Sell* 150 1,224.50p Automatic Execution
13:03:23 - 09-Apr-26
Sell* 9 1,225.00p Automatic Execution
13:02:56 - 09-Apr-26
Sell* 70 1,225.00p Automatic Execution
13:02:56 - 09-Apr-26
Sell* 126 1,225.00p Automatic Execution
13:02:56 - 09-Apr-26
Sell* 200 1,225.00p Automatic Execution
13:02:56 - 09-Apr-26
Sell* 60 1,225.00p SI Trade
13:02:04 - 09-Apr-26
Buy* 220 1,225.50p Automatic Execution
13:01:19 - 09-Apr-26
Buy* 45 1,225.50p Automatic Execution
13:01:19 - 09-Apr-26
Buy* 77 1,225.50p Automatic Execution
13:01:19 - 09-Apr-26
Buy* 145 1,225.00p Automatic Execution
13:00:37 - 09-Apr-26
Buy* 60 1,225.00p Automatic Execution
13:00:37 - 09-Apr-26
Buy* 38 1,225.00p Automatic Execution
13:00:37 - 09-Apr-26
Buy* 812 1,224.7995p Ordinary
13:00:33 - 09-Apr-26
Sell* 150 1,225.00p Automatic Execution
12:58:34 - 09-Apr-26
Sell* 227 1,225.00p Automatic Execution
12:58:33 - 09-Apr-26
Sell* 9 1,225.00p Automatic Execution
12:56:52 - 09-Apr-26
Sell* 30 1,225.00p Automatic Execution
12:56:52 - 09-Apr-26
Buy* 183 1,225.50p Automatic Execution
12:53:56 - 09-Apr-26
Sell* 171 1,225.00p Automatic Execution
12:53:51 - 09-Apr-26
Sell* 70 1,225.00p Automatic Execution
12:53:51 - 09-Apr-26
Unknown* 6,806 1,225.00p OTC Trade
12:52:50 - 09-Apr-26
Unknown* 6,806 1,225.00p SI Trade
12:52:50 - 09-Apr-26
Buy* 243 1,225.00p Automatic Execution
12:52:50 - 09-Apr-26
Buy* 35 1,225.00p Automatic Execution
12:52:50 - 09-Apr-26
Buy* 33 1,224.50p Automatic Execution
12:47:53 - 09-Apr-26
Sell* 64 1,224.50p Automatic Execution
12:47:00 - 09-Apr-26
Buy* 148 1,225.00p Automatic Execution
12:44:48 - 09-Apr-26
Buy* 190 1,225.00p Automatic Execution
12:44:48 - 09-Apr-26
Buy* 52 1,225.00p Automatic Execution
12:44:48 - 09-Apr-26
Buy* 183 1,225.00p Automatic Execution
12:44:48 - 09-Apr-26
Buy* 63 1,225.00p Automatic Execution
12:44:48 - 09-Apr-26
Sell* 2 1,225.00p Automatic Execution
12:43:38 - 09-Apr-26
Buy* 275 1,224.537p Ordinary
12:39:57 - 09-Apr-26
Sell* 398 1,224.50p Automatic Execution
12:39:28 - 09-Apr-26
Sell* 64 1,224.50p Automatic Execution
12:39:28 - 09-Apr-26
Sell* 2 1,224.50p Automatic Execution
12:39:28 - 09-Apr-26
Buy* 121 1,224.50p Automatic Execution
12:39:24 - 09-Apr-26
Buy* 145 1,224.50p Automatic Execution
12:39:24 - 09-Apr-26
Buy* 33 1,224.00p Automatic Execution
12:37:14 - 09-Apr-26
Buy* 69 1,224.00p Automatic Execution
12:37:14 - 09-Apr-26
Sell* 216 1,224.00p Automatic Execution
12:34:19 - 09-Apr-26
Sell* 1 1,224.00p Automatic Execution
12:34:19 - 09-Apr-26
Sell* 135 1,224.00p Automatic Execution
12:34:19 - 09-Apr-26
Sell* 15 1,224.50p Automatic Execution
12:33:27 - 09-Apr-26
Sell* 224 1,224.50p Automatic Execution
12:33:27 - 09-Apr-26
Sell* 135 1,224.50p Automatic Execution
12:33:27 - 09-Apr-26
Buy* 790 1,224.85p Ordinary
12:32:52 - 09-Apr-26
Buy* 500 1,225.00p SI Trade
12:31:09 - 09-Apr-26
Sell* 54 1,224.50p Automatic Execution
12:30:17 - 09-Apr-26
FTSE 100 Latest
Value10,565.32
Change-43.56