Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 1,254.50p SI Trade
 10:17:45 - 20-Apr-26
Sell* 67 1,254.50p Automatic Execution
 10:13:22 - 20-Apr-26
Sell* 365 1,254.50p Automatic Execution
 10:13:22 - 20-Apr-26
Buy* 251 1,255.00p Automatic Execution
 10:13:21 - 20-Apr-26
Buy* 6 1,255.00p SI Trade
 10:13:16 - 20-Apr-26
Sell* 8 1,254.50p SI Trade
 10:09:41 - 20-Apr-26
Unknown* 0 1,255.50p SI Trade
 10:08:29 - 20-Apr-26
Buy* 279 1,255.50p Automatic Execution
 10:06:03 - 20-Apr-26
Buy* 21 1,255.50p Automatic Execution
 10:05:32 - 20-Apr-26
Sell* 2 1,254.50p SI Trade
 10:04:42 - 20-Apr-26
Sell* 1 1,254.50p SI Trade
 10:03:17 - 20-Apr-26
Sell* 467 1,255.00p Automatic Execution
 10:02:51 - 20-Apr-26
Sell* 120 1,255.00p Automatic Execution
 10:02:45 - 20-Apr-26
Sell* 394 1,255.00p Automatic Execution
 10:02:45 - 20-Apr-26
Sell* 1,450 1,255.043p Ordinary
 10:00:53 - 20-Apr-26
Buy* 308 1,255.50p Automatic Execution
 10:00:00 - 20-Apr-26
Buy* 414 1,255.50p Automatic Execution
 10:00:00 - 20-Apr-26
Buy* 200 1,255.50p Automatic Execution
 10:00:00 - 20-Apr-26
Buy* 117 1,255.50p Automatic Execution
 10:00:00 - 20-Apr-26
Buy* 79 1,255.142p Suspected BUY Trade
 09:57:49 - 20-Apr-26
Buy* 513 1,255.50p Automatic Execution
 09:57:35 - 20-Apr-26
Buy* 177 1,255.50p Automatic Execution
 09:57:35 - 20-Apr-26
Buy* 112 1,255.50p Automatic Execution
 09:57:35 - 20-Apr-26
Buy* 100 1,255.103p Suspected BUY Trade
 09:57:26 - 20-Apr-26
Sell* 200 1,254.79p Ordinary
 09:57:20 - 20-Apr-26
Sell* 20 1,255.00p Automatic Execution
 09:57:20 - 20-Apr-26
Buy* 177 1,255.50p Automatic Execution
 09:57:13 - 20-Apr-26
Sell* 618 1,255.00p Automatic Execution
 09:56:53 - 20-Apr-26
Buy* 137 1,255.00p Automatic Execution
 09:56:52 - 20-Apr-26
Buy* 53 1,255.00p Automatic Execution
 09:56:52 - 20-Apr-26
Buy* 3 1,255.00p SI Trade
 09:56:27 - 20-Apr-26
Buy* 207 1,254.50p Automatic Execution
 09:56:15 - 20-Apr-26
Buy* 192 1,254.50p Automatic Execution
 09:56:15 - 20-Apr-26
Buy* 324 1,254.50p Automatic Execution
 09:56:15 - 20-Apr-26
Buy* 180 1,254.50p Automatic Execution
 09:56:15 - 20-Apr-26
Sell* 83 1,254.00p Automatic Execution
 09:56:09 - 20-Apr-26
Sell* 300 1,254.00p Automatic Execution
 09:56:09 - 20-Apr-26
Sell* 177 1,254.50p Automatic Execution
 09:56:09 - 20-Apr-26
Sell* 203 1,254.50p Automatic Execution
 09:56:09 - 20-Apr-26
Sell* 177 1,254.50p Automatic Execution
 09:56:09 - 20-Apr-26
Unknown* 0 1,255.50p SI Trade
 09:55:57 - 20-Apr-26
Buy* 250 1,254.50p Automatic Execution
 09:50:36 - 20-Apr-26
Buy* 315 1,254.50p Automatic Execution
 09:50:36 - 20-Apr-26
Buy* 209 1,254.50p Automatic Execution
 09:50:36 - 20-Apr-26
Buy* 53 1,254.50p Automatic Execution
 09:50:36 - 20-Apr-26
Buy* 1 1,254.50p SI Trade
 09:49:33 - 20-Apr-26
Buy* 200 1,254.00p Automatic Execution
 09:49:30 - 20-Apr-26
Buy* 188 1,254.00p Automatic Execution
 09:49:30 - 20-Apr-26
Buy* 154 1,254.00p Automatic Execution
 09:49:30 - 20-Apr-26
Sell* 392 1,253.50p Automatic Execution
 09:48:24 - 20-Apr-26
Sell* 120 1,253.50p Automatic Execution
 09:48:24 - 20-Apr-26
Buy* 322 1,253.50p Automatic Execution
 09:47:33 - 20-Apr-26
Buy* 120 1,253.50p Automatic Execution
 09:47:33 - 20-Apr-26
Buy* 53 1,253.00p Automatic Execution
 09:47:33 - 20-Apr-26
Buy* 177 1,253.00p Automatic Execution
 09:47:33 - 20-Apr-26
Sell* 177 1,253.00p Automatic Execution
 09:47:33 - 20-Apr-26
Buy* 3 1,253.50p Automatic Execution
 09:47:33 - 20-Apr-26
Buy* 53 1,253.50p Automatic Execution
 09:47:33 - 20-Apr-26
Buy* 188 1,253.50p Automatic Execution
 09:47:33 - 20-Apr-26
Sell* 53 1,253.00p Automatic Execution
 09:47:33 - 20-Apr-26
Sell* 206 1,253.00p Automatic Execution
 09:47:33 - 20-Apr-26
Sell* 458 1,253.00p Automatic Execution
 09:47:33 - 20-Apr-26
Sell* 64 1,253.00p Automatic Execution
 09:47:33 - 20-Apr-26
Sell* 324 1,253.00p Automatic Execution
 09:47:33 - 20-Apr-26
Buy* 183 1,253.50p Automatic Execution
 09:47:33 - 20-Apr-26
Buy* 53 1,253.50p Automatic Execution
 09:47:33 - 20-Apr-26
Buy* 180 1,253.50p Automatic Execution
 09:47:33 - 20-Apr-26
Buy* 177 1,253.50p Automatic Execution
 09:47:33 - 20-Apr-26
Buy* 188 1,253.50p Automatic Execution
 09:47:33 - 20-Apr-26
Buy* 53 1,253.00p Automatic Execution
 09:47:33 - 20-Apr-26
Buy* 48 1,253.00p Automatic Execution
 09:47:33 - 20-Apr-26
Buy* 132 1,253.00p Automatic Execution
 09:47:33 - 20-Apr-26
Buy* 192 1,253.00p Automatic Execution
 09:47:33 - 20-Apr-26
Sell* 510 1,252.50p Automatic Execution
 09:47:33 - 20-Apr-26
Sell* 131 1,252.50p Automatic Execution
 09:47:33 - 20-Apr-26
Sell* 61 1,252.50p Automatic Execution
 09:47:33 - 20-Apr-26
Sell* 24 1,252.50p Automatic Execution
 09:47:33 - 20-Apr-26
Sell* 63 1,253.00p Automatic Execution
 09:47:33 - 20-Apr-26
Sell* 80 1,253.00p Automatic Execution
 09:47:33 - 20-Apr-26
Sell* 66 1,253.00p Automatic Execution
 09:47:33 - 20-Apr-26
Sell* 179 1,253.00p Automatic Execution
 09:47:33 - 20-Apr-26
Sell* 308 1,253.00p Automatic Execution
 09:47:33 - 20-Apr-26
Sell* 150 1,253.00p Automatic Execution
 09:47:33 - 20-Apr-26
Sell* 202 1,253.50p Automatic Execution
 09:47:33 - 20-Apr-26
Sell* 500 1,253.799p Negotiated Trade
 09:47:25 - 20-Apr-26
Buy* 15 1,254.00p Automatic Execution
 09:47:23 - 20-Apr-26
Unknown* 0 1,254.00p SI Trade
 09:47:14 - 20-Apr-26
Buy* 168 1,254.00p Automatic Execution
 09:47:14 - 20-Apr-26
Buy* 182 1,254.00p Automatic Execution
 09:47:14 - 20-Apr-26
Sell* 60 1,254.00p Automatic Execution
 09:41:55 - 20-Apr-26
Sell* 71 1,254.00p Automatic Execution
 09:41:55 - 20-Apr-26
Sell* 10 1,254.00p Automatic Execution
 09:41:55 - 20-Apr-26
Buy* 246 1,254.00p Automatic Execution
 09:40:01 - 20-Apr-26
Buy* 400 1,254.0995p Ordinary
 09:38:13 - 20-Apr-26
Buy* 208 1,254.00p Automatic Execution
 09:33:13 - 20-Apr-26
Buy* 295 1,253.50p Automatic Execution
 09:32:42 - 20-Apr-26
Buy* 53 1,253.50p Automatic Execution
 09:32:42 - 20-Apr-26
Buy* 132 1,253.50p Automatic Execution
 09:32:42 - 20-Apr-26
Sell* 17 1,253.00p Automatic Execution
 09:32:02 - 20-Apr-26
Sell* 80 1,253.00p Automatic Execution
 09:32:02 - 20-Apr-26
Buy* 300 1,253.599p Ordinary
 09:31:44 - 20-Apr-26
Sell* 9 1,254.00p Automatic Execution
 09:29:10 - 20-Apr-26
Sell* 30 1,254.00p Automatic Execution
 09:29:10 - 20-Apr-26
Sell* 39 1,254.00p Automatic Execution
 09:29:10 - 20-Apr-26
Sell* 19 1,254.00p Automatic Execution
 09:29:07 - 20-Apr-26
Sell* 11 1,254.00p Automatic Execution
 09:29:07 - 20-Apr-26
Buy* 200 1,254.50p Automatic Execution
 09:29:07 - 20-Apr-26
Buy* 600 1,254.50p Automatic Execution
 09:29:07 - 20-Apr-26
Buy* 324 1,254.50p Automatic Execution
 09:29:07 - 20-Apr-26
Buy* 59 1,255.00p Automatic Execution
 09:23:07 - 20-Apr-26
Buy* 23 1,255.00p Automatic Execution
 09:22:55 - 20-Apr-26
Buy* 3 1,255.00p SI Trade
 09:22:36 - 20-Apr-26
Sell* 181 1,255.00p Automatic Execution
 09:21:53 - 20-Apr-26
Buy* 412 1,255.50p Automatic Execution
 09:21:52 - 20-Apr-26
Buy* 53 1,255.50p Automatic Execution
 09:21:52 - 20-Apr-26
Buy* 53 1,255.50p Automatic Execution
 09:21:52 - 20-Apr-26
Unknown* 0 1,255.50p SI Trade
 09:19:22 - 20-Apr-26
Sell* 204 1,255.00p Automatic Execution
 09:18:25 - 20-Apr-26
Sell* 310 1,255.00p Automatic Execution
 09:18:25 - 20-Apr-26
Buy* 132 1,255.50p Automatic Execution
 09:18:00 - 20-Apr-26
Buy* 67 1,255.50p Automatic Execution
 09:18:00 - 20-Apr-26
Unknown* 0 1,255.50p SI Trade
 09:17:21 - 20-Apr-26
Sell* 183 1,254.50p SI Trade
 09:14:51 - 20-Apr-26
Sell* 3 1,254.50p SI Trade
 09:14:47 - 20-Apr-26
Buy* 27 1,255.00p Automatic Execution
 09:12:24 - 20-Apr-26
Buy* 373 1,254.951p Suspected BUY Trade
 09:12:21 - 20-Apr-26
Buy* 200 1,255.00p Automatic Execution
 09:10:46 - 20-Apr-26
Buy* 90 1,255.00p Automatic Execution
 09:10:46 - 20-Apr-26
Buy* 53 1,255.00p Automatic Execution
 09:10:46 - 20-Apr-26
Buy* 319 1,254.50p Automatic Execution
 09:10:46 - 20-Apr-26
Buy* 138 1,254.50p Automatic Execution
 09:10:46 - 20-Apr-26
Buy* 20 1,254.50p Automatic Execution
 09:10:46 - 20-Apr-26
Unknown* 0 1,254.50p SI Trade
 09:10:32 - 20-Apr-26
Sell* 31 1,254.00p Automatic Execution
 09:09:57 - 20-Apr-26
Buy* 150 1,254.50p Automatic Execution
 09:09:34 - 20-Apr-26
Sell* 4 1,254.50p Automatic Execution
 09:08:54 - 20-Apr-26
Sell* 1 1,254.50p Automatic Execution
 09:08:54 - 20-Apr-26
Sell* 31 1,255.00p Automatic Execution
 09:08:52 - 20-Apr-26
Sell* 832 1,255.00p Automatic Execution
 09:08:52 - 20-Apr-26
Sell* 149 1,255.00p Automatic Execution
 09:08:52 - 20-Apr-26
Unknown* 0 1,256.00p SI Trade
 09:08:35 - 20-Apr-26
Unknown* 0 1,255.00p SI Trade
 09:07:03 - 20-Apr-26
Sell* 69 1,255.50p Automatic Execution
 09:05:14 - 20-Apr-26
Sell* 9 1,255.50p Automatic Execution
 09:04:51 - 20-Apr-26
Buy* 550 1,255.50p Automatic Execution
 09:03:52 - 20-Apr-26
Sell* 226 1,255.00p Automatic Execution
 09:03:51 - 20-Apr-26
Sell* 132 1,255.50p Automatic Execution
 09:03:51 - 20-Apr-26
Sell* 64 1,255.50p Automatic Execution
 09:03:51 - 20-Apr-26
Sell* 128 1,255.50p Automatic Execution
 09:03:51 - 20-Apr-26
Buy* 177 1,255.50p Automatic Execution
 09:03:51 - 20-Apr-26
Buy* 72 1,255.50p Automatic Execution
 09:03:51 - 20-Apr-26
Buy* 200 1,255.50p Automatic Execution
 09:03:51 - 20-Apr-26
Buy* 1 1,255.50p SI Trade
 09:03:06 - 20-Apr-26
Sell* 7 1,255.00p Automatic Execution
 09:02:26 - 20-Apr-26
Sell* 21 1,255.00p Automatic Execution
 09:02:25 - 20-Apr-26
Sell* 171 1,255.00p Automatic Execution
 09:02:25 - 20-Apr-26
Sell* 168 1,255.50p Automatic Execution
 09:01:07 - 20-Apr-26
Sell* 142 1,255.899p Ordinary
 09:00:54 - 20-Apr-26
Sell* 1,300 1,255.50p Automatic Execution
 09:00:22 - 20-Apr-26
Sell* 43 1,255.50p Automatic Execution
 09:00:22 - 20-Apr-26
Sell* 130 1,255.50p Automatic Execution
 09:00:18 - 20-Apr-26
Sell* 1 1,255.00p Automatic Execution
 08:57:06 - 20-Apr-26
Sell* 3 1,255.00p Automatic Execution
 08:57:04 - 20-Apr-26
Buy* 69 1,255.50p Automatic Execution
 08:57:00 - 20-Apr-26
Buy* 167 1,255.50p Automatic Execution
 08:57:00 - 20-Apr-26
Buy* 362 1,254.50p Automatic Execution
 08:55:09 - 20-Apr-26
Buy* 199 1,254.50p Automatic Execution
 08:55:09 - 20-Apr-26
Buy* 53 1,254.50p Automatic Execution
 08:55:09 - 20-Apr-26
Buy* 153 1,254.50p Automatic Execution
 08:55:09 - 20-Apr-26
Buy* 143 1,254.50p Automatic Execution
 08:55:09 - 20-Apr-26
Unknown* 12 1,254.00p OTC Trade
 08:53:41 - 20-Apr-26
Unknown* 12 1,254.00p SI Trade
 08:53:41 - 20-Apr-26
Buy* 42 1,254.50p Automatic Execution
 08:51:59 - 20-Apr-26
Sell* 244 1,253.00p Automatic Execution
 08:51:20 - 20-Apr-26
Sell* 45 1,253.00p Automatic Execution
 08:51:20 - 20-Apr-26
Sell* 14 1,253.00p Automatic Execution
 08:51:20 - 20-Apr-26
Sell* 329 1,253.00p Automatic Execution
 08:51:20 - 20-Apr-26
Sell* 183 1,253.00p Automatic Execution
 08:51:20 - 20-Apr-26
Sell* 80 1,253.50p Automatic Execution
 08:51:20 - 20-Apr-26
Unknown* 606 1,254.00p SI Trade
 08:50:26 - 20-Apr-26
Sell* 80 1,254.00p Automatic Execution
 08:50:20 - 20-Apr-26
Sell* 7 1,254.00p Automatic Execution
 08:50:20 - 20-Apr-26
Sell* 42 1,254.00p Automatic Execution
 08:50:20 - 20-Apr-26
Sell* 1 1,255.00p Automatic Execution
 08:49:31 - 20-Apr-26
Sell* 80 1,255.00p Automatic Execution
 08:49:31 - 20-Apr-26
Buy* 55 1,255.33p SI Trade
 08:49:29 - 20-Apr-26
Sell* 11 1,255.50p Automatic Execution
 08:49:11 - 20-Apr-26
Sell* 10 1,255.50p Automatic Execution
 08:49:11 - 20-Apr-26
Unknown* 0 1,255.50p SI Trade
 08:48:45 - 20-Apr-26
Buy* 41 1,256.50p Automatic Execution
 08:47:10 - 20-Apr-26
Buy* 150 1,256.50p Automatic Execution
 08:47:10 - 20-Apr-26
Sell* 46 1,256.00p Automatic Execution
 08:45:22 - 20-Apr-26
Sell* 42 1,256.00p Automatic Execution
 08:45:22 - 20-Apr-26
Sell* 4 1,256.00p Automatic Execution
 08:45:22 - 20-Apr-26
Sell* 71 1,256.00p Automatic Execution
 08:45:22 - 20-Apr-26
Sell* 5 1,256.50p Automatic Execution
 08:45:22 - 20-Apr-26
Sell* 115 1,256.50p SI Trade
 08:44:58 - 20-Apr-26
Sell* 45 1,256.50p Automatic Execution
 08:44:58 - 20-Apr-26
Sell* 1,364 1,257.00p Automatic Execution
 08:44:58 - 20-Apr-26
Sell* 166 1,257.00p Automatic Execution
 08:44:58 - 20-Apr-26
FTSE 100 Latest
Value10,602.66
Change-64.97