Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 288 1,137.00p Automatic Execution
09:21:09 - 20-Jul-26
Buy* 1,004 1,137.00p Automatic Execution
09:21:09 - 20-Jul-26
Buy* 345 1,137.00p Automatic Execution
09:20:04 - 20-Jul-26
Buy* 166 1,137.00p Automatic Execution
09:20:04 - 20-Jul-26
Buy* 968 1,136.50p Automatic Execution
09:20:04 - 20-Jul-26
Sell* 140 1,136.50p Automatic Execution
09:20:04 - 20-Jul-26
Sell* 225 1,136.50p Automatic Execution
09:20:04 - 20-Jul-26
Buy* 513 1,136.50p Automatic Execution
09:20:04 - 20-Jul-26
Unknown* 225 1,136.50p Automatic Execution
09:20:04 - 20-Jul-26
Buy* 883 1,136.50p Automatic Execution
09:20:04 - 20-Jul-26
Buy* 225 1,136.50p Automatic Execution
09:20:04 - 20-Jul-26
Buy* 225 1,136.50p Automatic Execution
09:20:04 - 20-Jul-26
Unknown* 513 1,136.50p Automatic Execution
09:20:04 - 20-Jul-26
Buy* 1,108 1,136.50p Automatic Execution
09:20:04 - 20-Jul-26
Buy* 140 1,136.50p Automatic Execution
09:20:04 - 20-Jul-26
Buy* 372 1,136.50p Automatic Execution
09:20:03 - 20-Jul-26
Buy* 140 1,136.50p Automatic Execution
09:20:03 - 20-Jul-26
Buy* 111 1,136.50p Automatic Execution
09:20:03 - 20-Jul-26
Buy* 150 1,136.50p Automatic Execution
09:20:03 - 20-Jul-26
Buy* 942 1,136.50p Automatic Execution
09:20:03 - 20-Jul-26
Sell* 8 1,136.50p Automatic Execution
09:20:00 - 20-Jul-26
Sell* 269 1,136.50p Automatic Execution
09:20:00 - 20-Jul-26
Sell* 2 1,136.50p Automatic Execution
09:20:00 - 20-Jul-26
Sell* 2 1,136.50p Automatic Execution
09:20:00 - 20-Jul-26
Sell* 42 1,136.50p Automatic Execution
09:20:00 - 20-Jul-26
Sell* 581 1,136.50p Automatic Execution
09:20:00 - 20-Jul-26
Sell* 430 1,136.50p Automatic Execution
09:20:00 - 20-Jul-26
Sell* 111 1,136.50p Automatic Execution
09:20:00 - 20-Jul-26
Unknown* 0 1,137.50p SI Trade
09:19:38 - 20-Jul-26
Sell* 504 1,137.00p Automatic Execution
09:19:35 - 20-Jul-26
Sell* 101 1,137.00p Automatic Execution
09:19:35 - 20-Jul-26
Sell* 33 1,137.00p Automatic Execution
09:19:35 - 20-Jul-26
Sell* 509 1,137.00p Automatic Execution
09:19:35 - 20-Jul-26
Sell* 2 1,137.00p Automatic Execution
09:19:35 - 20-Jul-26
Sell* 2 1,137.00p Automatic Execution
09:19:35 - 20-Jul-26
Sell* 2 1,137.00p Automatic Execution
09:19:35 - 20-Jul-26
Sell* 667 1,137.00p Automatic Execution
09:19:35 - 20-Jul-26
Sell* 489 1,137.50p Automatic Execution
09:18:39 - 20-Jul-26
Sell* 1,758 1,137.50p Automatic Execution
09:18:39 - 20-Jul-26
Sell* 1,292 1,137.50p Automatic Execution
09:18:29 - 20-Jul-26
Buy* 600 1,138.00p Automatic Execution
09:16:50 - 20-Jul-26
Buy* 284 1,138.00p Automatic Execution
09:16:50 - 20-Jul-26
Unknown* 0 1,138.00p SI Trade
09:16:31 - 20-Jul-26
Sell* 704 1,138.00p Automatic Execution
09:16:31 - 20-Jul-26
Sell* 386 1,138.00p Automatic Execution
09:16:31 - 20-Jul-26
Sell* 504 1,138.00p Automatic Execution
09:16:31 - 20-Jul-26
Sell* 1,181 1,138.00p Automatic Execution
09:16:31 - 20-Jul-26
Buy* 140 1,138.50p Automatic Execution
09:16:01 - 20-Jul-26
Buy* 39 1,138.50p Automatic Execution
09:16:01 - 20-Jul-26
Buy* 42 1,138.50p Automatic Execution
09:16:01 - 20-Jul-26
Buy* 540 1,138.00p Automatic Execution
09:15:42 - 20-Jul-26
Buy* 400 1,137.50p Automatic Execution
09:15:05 - 20-Jul-26
Buy* 450 1,137.00p Automatic Execution
09:14:29 - 20-Jul-26
Buy* 60 1,137.00p Automatic Execution
09:14:29 - 20-Jul-26
Buy* 90 1,137.00p Automatic Execution
09:14:29 - 20-Jul-26
Buy* 300 1,136.50p Automatic Execution
09:13:52 - 20-Jul-26
Sell* 380 1,136.50p Automatic Execution
09:13:52 - 20-Jul-26
Buy* 738 1,136.50p Automatic Execution
09:13:52 - 20-Jul-26
Buy* 1,292 1,136.50p Automatic Execution
09:13:52 - 20-Jul-26
Buy* 370 1,136.50p Automatic Execution
09:13:52 - 20-Jul-26
Buy* 1,108 1,136.50p Automatic Execution
09:13:52 - 20-Jul-26
Buy* 111 1,136.50p Automatic Execution
09:13:52 - 20-Jul-26
Buy* 99 1,136.00p Automatic Execution
09:13:52 - 20-Jul-26
Sell* 7 1,135.50p Automatic Execution
09:13:52 - 20-Jul-26
Sell* 33 1,136.00p Automatic Execution
09:13:52 - 20-Jul-26
Sell* 647 1,136.00p Automatic Execution
09:13:52 - 20-Jul-26
Sell* 2 1,136.00p Automatic Execution
09:13:52 - 20-Jul-26
Sell* 2 1,136.00p Automatic Execution
09:13:52 - 20-Jul-26
Sell* 524 1,136.00p Automatic Execution
09:13:52 - 20-Jul-26
Buy* 714 1,136.50p Automatic Execution
09:13:05 - 20-Jul-26
Sell* 140 1,136.50p Automatic Execution
09:13:05 - 20-Jul-26
Sell* 111 1,136.50p Automatic Execution
09:13:05 - 20-Jul-26
Sell* 526 1,136.50p Automatic Execution
09:13:05 - 20-Jul-26
Sell* 355 1,136.50p Automatic Execution
09:13:05 - 20-Jul-26
Sell* 1,108 1,136.50p Automatic Execution
09:13:05 - 20-Jul-26
Buy* 738 1,136.50p Automatic Execution
09:13:05 - 20-Jul-26
Buy* 1,108 1,136.50p Automatic Execution
09:13:05 - 20-Jul-26
Buy* 738 1,136.50p Automatic Execution
09:13:05 - 20-Jul-26
Buy* 1,108 1,136.50p Automatic Execution
09:13:05 - 20-Jul-26
Buy* 738 1,136.50p Automatic Execution
09:13:05 - 20-Jul-26
Buy* 1,108 1,136.50p Automatic Execution
09:13:05 - 20-Jul-26
Buy* 598 1,136.50p Automatic Execution
09:13:05 - 20-Jul-26
Unknown* 140 1,136.50p Automatic Execution
09:13:05 - 20-Jul-26
Buy* 1,108 1,136.50p Automatic Execution
09:13:05 - 20-Jul-26
Buy* 320 1,136.50p Automatic Execution
09:13:03 - 20-Jul-26
Buy* 1,108 1,136.50p Automatic Execution
09:13:03 - 20-Jul-26
Buy* 150 1,136.50p Automatic Execution
09:13:03 - 20-Jul-26
Buy* 140 1,136.50p Automatic Execution
09:13:03 - 20-Jul-26
Buy* 430 1,136.50p Automatic Execution
09:13:03 - 20-Jul-26
Buy* 862 1,136.50p Automatic Execution
09:13:03 - 20-Jul-26
Buy* 572 1,136.50p Automatic Execution
09:12:46 - 20-Jul-26
Sell* 166 1,136.50p Automatic Execution
09:12:46 - 20-Jul-26
Buy* 376 1,136.50p Automatic Execution
09:12:46 - 20-Jul-26
Sell* 132 1,136.50p Automatic Execution
09:12:46 - 20-Jul-26
Sell* 600 1,136.50p Automatic Execution
09:12:46 - 20-Jul-26
Buy* 738 1,136.50p Automatic Execution
09:12:46 - 20-Jul-26
Buy* 30 1,136.50p Automatic Execution
09:12:46 - 20-Jul-26
Buy* 610 1,136.50p Automatic Execution
09:12:46 - 20-Jul-26
Buy* 1,108 1,136.50p Automatic Execution
09:12:46 - 20-Jul-26
Sell* 23 1,135.50p Automatic Execution
09:12:04 - 20-Jul-26
Sell* 109 1,135.50p Automatic Execution
09:12:04 - 20-Jul-26
Sell* 289 1,135.50p Automatic Execution
09:12:04 - 20-Jul-26
Sell* 231 1,135.50p Automatic Execution
09:12:04 - 20-Jul-26
Sell* 136 1,135.50p Automatic Execution
09:12:04 - 20-Jul-26
Sell* 3 1,135.50p Automatic Execution
09:12:04 - 20-Jul-26
Sell* 3 1,135.50p Automatic Execution
09:12:04 - 20-Jul-26
Sell* 3 1,135.50p Automatic Execution
09:12:04 - 20-Jul-26
Sell* 3 1,135.50p Automatic Execution
09:12:04 - 20-Jul-26
Sell* 3 1,135.50p Automatic Execution
09:12:04 - 20-Jul-26
Sell* 4 1,135.50p Automatic Execution
09:12:04 - 20-Jul-26
Sell* 25 1,135.50p Automatic Execution
09:12:04 - 20-Jul-26
Sell* 20 1,135.50p Automatic Execution
09:12:04 - 20-Jul-26
Sell* 3 1,135.50p Automatic Execution
09:12:04 - 20-Jul-26
Sell* 3 1,135.50p Automatic Execution
09:12:04 - 20-Jul-26
Sell* 18 1,135.50p Automatic Execution
09:12:04 - 20-Jul-26
Sell* 3 1,135.50p Automatic Execution
09:12:04 - 20-Jul-26
Sell* 5 1,135.50p Automatic Execution
09:12:04 - 20-Jul-26
Sell* 370 1,135.50p Automatic Execution
09:12:04 - 20-Jul-26
Sell* 437 1,135.7575p Ordinary
09:12:02 - 20-Jul-26
Sell* 493 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 1,262 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 23 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 6 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 5 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 6 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 51 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 4 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 46 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 21 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 3 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 3 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 2 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 3 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 18 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 4 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 22 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 5 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 2 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 2 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 19 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 38 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 1,160 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 2 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 4 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 3 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 4 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Sell* 3 1,136.00p Automatic Execution
09:12:00 - 20-Jul-26
Buy* 171 1,136.50p Automatic Execution
09:11:26 - 20-Jul-26
Buy* 937 1,136.50p Automatic Execution
09:11:26 - 20-Jul-26
Buy* 610 1,136.50p Automatic Execution
09:11:26 - 20-Jul-26
Buy* 128 1,136.50p Automatic Execution
09:11:26 - 20-Jul-26
Buy* 500 1,136.50p Automatic Execution
09:11:26 - 20-Jul-26
Buy* 5 1,136.50p Automatic Execution
09:11:26 - 20-Jul-26
Buy* 1,108 1,136.50p Automatic Execution
09:11:26 - 20-Jul-26
Buy* 111 1,136.50p Automatic Execution
09:11:26 - 20-Jul-26
Sell* 532 1,136.50p Automatic Execution
09:11:21 - 20-Jul-26
Sell* 115 1,136.50p Automatic Execution
09:11:21 - 20-Jul-26
Sell* 163 1,136.50p Automatic Execution
09:11:21 - 20-Jul-26
Sell* 43 1,136.50p Automatic Execution
09:11:21 - 20-Jul-26
Sell* 339 1,136.50p Automatic Execution
09:11:21 - 20-Jul-26
Sell* 17 1,136.50p Automatic Execution
09:11:21 - 20-Jul-26
Sell* 3 1,136.50p Automatic Execution
09:11:21 - 20-Jul-26
Sell* 2 1,136.50p Automatic Execution
09:11:21 - 20-Jul-26
Sell* 3 1,136.50p Automatic Execution
09:11:21 - 20-Jul-26
Sell* 3 1,136.50p Automatic Execution
09:11:21 - 20-Jul-26
Sell* 2 1,136.50p Automatic Execution
09:11:21 - 20-Jul-26
Sell* 3 1,136.50p Automatic Execution
09:11:21 - 20-Jul-26
Sell* 3 1,136.50p Automatic Execution
09:11:21 - 20-Jul-26
Sell* 3 1,136.50p Automatic Execution
09:11:21 - 20-Jul-26
Sell* 3 1,136.50p Automatic Execution
09:11:21 - 20-Jul-26
Sell* 15 1,136.50p Automatic Execution
09:11:21 - 20-Jul-26
Sell* 3 1,136.50p Automatic Execution
09:11:21 - 20-Jul-26
Sell* 15 1,136.50p Automatic Execution
09:11:21 - 20-Jul-26
Sell* 42 1,136.50p Automatic Execution
09:11:21 - 20-Jul-26
Sell* 140 1,137.00p Automatic Execution
09:11:00 - 20-Jul-26
Sell* 750 1,137.00p Automatic Execution
09:11:00 - 20-Jul-26
Buy* 1,292 1,137.00p Automatic Execution
09:11:00 - 20-Jul-26
Sell* 447 1,137.00p Automatic Execution
09:09:27 - 20-Jul-26
Sell* 62 1,137.00p Automatic Execution
09:09:27 - 20-Jul-26
Sell* 942 1,137.00p Automatic Execution
09:09:27 - 20-Jul-26
Sell* 288 1,137.00p Automatic Execution
09:09:27 - 20-Jul-26
Sell* 262 1,137.00p Automatic Execution
09:08:06 - 20-Jul-26
Sell* 39 1,137.00p Automatic Execution
09:07:43 - 20-Jul-26
Sell* 3 1,137.00p Automatic Execution
09:07:43 - 20-Jul-26
Sell* 16 1,137.00p Automatic Execution
09:07:43 - 20-Jul-26
Sell* 2 1,137.00p Automatic Execution
09:07:43 - 20-Jul-26
Sell* 3 1,137.00p Automatic Execution
09:07:43 - 20-Jul-26
Sell* 3 1,137.00p Automatic Execution
09:07:43 - 20-Jul-26
Sell* 2 1,137.00p Automatic Execution
09:07:43 - 20-Jul-26
Sell* 2 1,137.00p Automatic Execution
09:07:43 - 20-Jul-26
Sell* 2 1,137.00p Automatic Execution
09:07:43 - 20-Jul-26
Sell* 3 1,137.00p Automatic Execution
09:07:43 - 20-Jul-26
Sell* 17 1,137.00p Automatic Execution
09:07:43 - 20-Jul-26
Sell* 18 1,137.00p Automatic Execution
09:07:43 - 20-Jul-26
Sell* 2 1,137.00p Automatic Execution
09:07:43 - 20-Jul-26
Sell* 294 1,137.00p Automatic Execution
09:07:43 - 20-Jul-26
Sell* 274 1,137.00p Automatic Execution
09:07:43 - 20-Jul-26
Sell* 696 1,137.50p Automatic Execution
09:06:55 - 20-Jul-26
Sell* 468 1,137.50p Automatic Execution
09:06:55 - 20-Jul-26
Sell* 2 1,137.50p Automatic Execution
09:06:55 - 20-Jul-26
FTSE 100 Latest
Value10,565.19
Change-35.18