Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 1,254.50p Automatic Execution
 08:51:59 - 20-Apr-26
Sell* 244 1,253.00p Automatic Execution
 08:51:20 - 20-Apr-26
Sell* 45 1,253.00p Automatic Execution
 08:51:20 - 20-Apr-26
Sell* 14 1,253.00p Automatic Execution
 08:51:20 - 20-Apr-26
Sell* 329 1,253.00p Automatic Execution
 08:51:20 - 20-Apr-26
Sell* 183 1,253.00p Automatic Execution
 08:51:20 - 20-Apr-26
Sell* 80 1,253.50p Automatic Execution
 08:51:20 - 20-Apr-26
Unknown* 606 1,254.00p SI Trade
 08:50:26 - 20-Apr-26
Sell* 80 1,254.00p Automatic Execution
 08:50:20 - 20-Apr-26
Sell* 7 1,254.00p Automatic Execution
 08:50:20 - 20-Apr-26
Sell* 42 1,254.00p Automatic Execution
 08:50:20 - 20-Apr-26
Sell* 1 1,255.00p Automatic Execution
 08:49:31 - 20-Apr-26
Sell* 80 1,255.00p Automatic Execution
 08:49:31 - 20-Apr-26
Buy* 55 1,255.33p SI Trade
 08:49:29 - 20-Apr-26
Sell* 11 1,255.50p Automatic Execution
 08:49:11 - 20-Apr-26
Sell* 10 1,255.50p Automatic Execution
 08:49:11 - 20-Apr-26
Unknown* 0 1,255.50p SI Trade
 08:48:45 - 20-Apr-26
Buy* 41 1,256.50p Automatic Execution
 08:47:10 - 20-Apr-26
Buy* 150 1,256.50p Automatic Execution
 08:47:10 - 20-Apr-26
Sell* 46 1,256.00p Automatic Execution
 08:45:22 - 20-Apr-26
Sell* 42 1,256.00p Automatic Execution
 08:45:22 - 20-Apr-26
Sell* 4 1,256.00p Automatic Execution
 08:45:22 - 20-Apr-26
Sell* 71 1,256.00p Automatic Execution
 08:45:22 - 20-Apr-26
Sell* 5 1,256.50p Automatic Execution
 08:45:22 - 20-Apr-26
Sell* 115 1,256.50p SI Trade
 08:44:58 - 20-Apr-26
Sell* 45 1,256.50p Automatic Execution
 08:44:58 - 20-Apr-26
Sell* 1,364 1,257.00p Automatic Execution
 08:44:58 - 20-Apr-26
Sell* 166 1,257.00p Automatic Execution
 08:44:58 - 20-Apr-26
Sell* 43 1,257.50p Automatic Execution
 08:43:46 - 20-Apr-26
Sell* 76 1,257.50p Automatic Execution
 08:43:46 - 20-Apr-26
Unknown* 0 1,258.00p SI Trade
 08:42:29 - 20-Apr-26
Unknown* 295 1,257.50p SI Trade
 08:42:15 - 20-Apr-26
Sell* 37 1,257.018p Ordinary
 08:42:07 - 20-Apr-26
Unknown* 0 1,258.00p SI Trade
 08:41:48 - 20-Apr-26
Buy* 1 1,257.50p Automatic Execution
 08:40:16 - 20-Apr-26
Sell* 427 1,257.50p Automatic Execution
 08:38:18 - 20-Apr-26
Sell* 681 1,257.50p Automatic Execution
 08:38:18 - 20-Apr-26
Buy* 727 1,257.50p Automatic Execution
 08:38:17 - 20-Apr-26
Buy* 37 1,257.50p Automatic Execution
 08:38:17 - 20-Apr-26
Buy* 161 1,257.50p Automatic Execution
 08:38:17 - 20-Apr-26
Buy* 150 1,257.50p Automatic Execution
 08:38:17 - 20-Apr-26
Buy* 500 1,257.119p Suspected BUY Trade
 08:36:56 - 20-Apr-26
Buy* 50 1,257.562p Suspected BUY Trade
 08:35:43 - 20-Apr-26
Buy* 160 1,257.50p Automatic Execution
 08:35:00 - 20-Apr-26
Buy* 52 1,257.50p Automatic Execution
 08:35:00 - 20-Apr-26
Sell* 249 1,256.50p SI Trade
 08:33:48 - 20-Apr-26
Unknown* 0 1,256.50p SI Trade
 08:33:05 - 20-Apr-26
Sell* 363 1,257.50p Automatic Execution
 08:33:01 - 20-Apr-26
Sell* 485 1,257.50p Automatic Execution
 08:33:01 - 20-Apr-26
Unknown* 0 1,258.50p SI Trade
 08:32:59 - 20-Apr-26
Buy* 149 1,257.50p Automatic Execution
 08:32:58 - 20-Apr-26
Buy* 109 1,257.50p Automatic Execution
 08:32:58 - 20-Apr-26
Buy* 402 1,257.50p Automatic Execution
 08:32:58 - 20-Apr-26
Buy* 22 1,257.50p Automatic Execution
 08:32:58 - 20-Apr-26
Buy* 150 1,257.50p Automatic Execution
 08:32:58 - 20-Apr-26
Sell* 338 1,256.50p Automatic Execution
 08:31:59 - 20-Apr-26
Sell* 150 1,256.50p Automatic Execution
 08:31:59 - 20-Apr-26
Unknown* 0 1,256.50p SI Trade
 08:31:10 - 20-Apr-26
Sell* 123 1,257.50p Automatic Execution
 08:30:35 - 20-Apr-26
Sell* 244 1,257.50p Automatic Execution
 08:30:35 - 20-Apr-26
Sell* 324 1,257.50p Automatic Execution
 08:29:46 - 20-Apr-26
Sell* 200 1,257.50p Automatic Execution
 08:29:46 - 20-Apr-26
Sell* 86 1,257.50p Automatic Execution
 08:29:46 - 20-Apr-26
Sell* 63 1,257.50p Automatic Execution
 08:29:46 - 20-Apr-26
Buy* 242 1,258.50p Automatic Execution
 08:27:54 - 20-Apr-26
Buy* 158 1,258.50p Automatic Execution
 08:27:54 - 20-Apr-26
Unknown* 0 1,258.50p SI Trade
 08:27:53 - 20-Apr-26
Unknown* 0 1,258.50p SI Trade
 08:27:53 - 20-Apr-26
Sell* 85 1,257.50p SI Trade
 08:27:48 - 20-Apr-26
Unknown* 0 1,258.00p SI Trade
 08:27:39 - 20-Apr-26
Buy* 25 1,258.00p Automatic Execution
 08:27:39 - 20-Apr-26
Buy* 86 1,258.00p Automatic Execution
 08:27:39 - 20-Apr-26
Buy* 18 1,258.00p Automatic Execution
 08:27:39 - 20-Apr-26
Buy* 1 1,258.00p SI Trade
 08:26:50 - 20-Apr-26
Unknown* 0 1,258.50p SI Trade
 08:26:46 - 20-Apr-26
Sell* 210 1,258.00p Automatic Execution
 08:26:46 - 20-Apr-26
Sell* 42 1,258.00p Automatic Execution
 08:26:46 - 20-Apr-26
Buy* 300 1,258.50p Automatic Execution
 08:26:46 - 20-Apr-26
Buy* 160 1,258.50p Automatic Execution
 08:26:46 - 20-Apr-26
Buy* 124 1,258.50p Automatic Execution
 08:26:46 - 20-Apr-26
Unknown* 0 1,260.00p SI Trade
 08:26:15 - 20-Apr-26
Sell* 111 1,258.50p Automatic Execution
 08:26:15 - 20-Apr-26
Unknown* 0 1,260.00p SI Trade
 08:26:07 - 20-Apr-26
Sell* 288 1,259.00p SI Trade
 08:25:31 - 20-Apr-26
Sell* 53 1,258.00p SI Trade
 08:25:26 - 20-Apr-26
Sell* 113 1,259.00p Automatic Execution
 08:25:26 - 20-Apr-26
Sell* 1 1,259.00p Automatic Execution
 08:25:26 - 20-Apr-26
Sell* 3 1,259.50p Automatic Execution
 08:25:26 - 20-Apr-26
Sell* 38 1,260.00p Automatic Execution
 08:25:08 - 20-Apr-26
Sell* 756 1,260.00p Automatic Execution
 08:25:08 - 20-Apr-26
Sell* 42 1,260.00p Automatic Execution
 08:25:08 - 20-Apr-26
Buy* 1 1,261.00p SI Trade
 08:24:57 - 20-Apr-26
Unknown* 0 1,261.00p SI Trade
 08:24:57 - 20-Apr-26
Unknown* 0 1,261.00p SI Trade
 08:24:45 - 20-Apr-26
Unknown* 0 1,260.00p SI Trade
 08:24:41 - 20-Apr-26
Unknown* 0 1,261.00p SI Trade
 08:24:17 - 20-Apr-26
Sell* 1,700 1,260.056p Ordinary
 08:23:20 - 20-Apr-26
Unknown* 0 1,261.50p SI Trade
 08:22:20 - 20-Apr-26
Unknown* 0 1,261.50p SI Trade
 08:22:20 - 20-Apr-26
Unknown* 0 1,261.50p SI Trade
 08:21:51 - 20-Apr-26
Sell* 1 1,261.00p SI Trade
 08:21:35 - 20-Apr-26
Buy* 220 1,261.00p Automatic Execution
 08:21:35 - 20-Apr-26
Buy* 565 1,261.00p Automatic Execution
 08:21:35 - 20-Apr-26
Buy* 151 1,261.00p Automatic Execution
 08:21:35 - 20-Apr-26
Buy* 124 1,261.00p Automatic Execution
 08:21:35 - 20-Apr-26
Unknown* 0 1,261.00p SI Trade
 08:21:07 - 20-Apr-26
Buy* 1 1,261.00p SI Trade
 08:21:05 - 20-Apr-26
Unknown* 0 1,261.00p SI Trade
 08:21:00 - 20-Apr-26
Buy* 18 1,262.00p SI Trade
 08:19:51 - 20-Apr-26
Sell* 6 1,261.00p SI Trade
 08:19:36 - 20-Apr-26
Buy* 465 1,261.50p Automatic Execution
 08:18:33 - 20-Apr-26
Buy* 177 1,261.50p Automatic Execution
 08:18:33 - 20-Apr-26
Buy* 88 1,261.50p Automatic Execution
 08:18:33 - 20-Apr-26
Buy* 11 1,261.128p Suspected BUY Trade
 08:18:01 - 20-Apr-26
Buy* 123 1,261.50p Automatic Execution
 08:17:20 - 20-Apr-26
Buy* 98 1,261.50p Automatic Execution
 08:17:20 - 20-Apr-26
Sell* 129 1,260.00p SI Trade
 08:16:26 - 20-Apr-26
Sell* 85 1,260.50p SI Trade
 08:16:08 - 20-Apr-26
Unknown* 0 1,261.50p SI Trade
 08:15:36 - 20-Apr-26
Unknown* 1 1,260.75p SI Trade
 08:15:12 - 20-Apr-26
Sell* 160 1,260.53p Ordinary
 08:14:51 - 20-Apr-26
Sell* 84 1,261.50p Automatic Execution
 08:14:14 - 20-Apr-26
Sell* 25 1,261.50p Automatic Execution
 08:14:14 - 20-Apr-26
Sell* 65 1,261.967p Ordinary
 08:14:03 - 20-Apr-26
Sell* 8 1,262.466p Negotiated Trade
 08:13:15 - 20-Apr-26
Buy* 131 1,262.50p Automatic Execution
 08:11:50 - 20-Apr-26
Buy* 67 1,262.50p Automatic Execution
 08:11:50 - 20-Apr-26
Buy* 104 1,262.50p Automatic Execution
 08:11:50 - 20-Apr-26
Unknown* 0 1,263.00p SI Trade
 08:11:44 - 20-Apr-26
Buy* 323 1,262.00p Automatic Execution
 08:11:36 - 20-Apr-26
Buy* 200 1,262.00p Automatic Execution
 08:11:36 - 20-Apr-26
Buy* 68 1,262.00p Automatic Execution
 08:11:36 - 20-Apr-26
Buy* 103 1,262.00p Automatic Execution
 08:11:36 - 20-Apr-26
Unknown* 0 1,262.50p SI Trade
 08:11:09 - 20-Apr-26
Buy* 12 1,262.50p Automatic Execution
 08:10:40 - 20-Apr-26
Buy* 34 1,262.50p Automatic Execution
 08:10:40 - 20-Apr-26
Buy* 177 1,262.50p Automatic Execution
 08:10:40 - 20-Apr-26
Buy* 324 1,262.50p Automatic Execution
 08:10:40 - 20-Apr-26
Sell* 935 1,261.50p Automatic Execution
 08:10:36 - 20-Apr-26
Sell* 735 1,261.50p Automatic Execution
 08:10:36 - 20-Apr-26
Sell* 22 1,262.00p Automatic Execution
 08:10:36 - 20-Apr-26
Sell* 150 1,262.00p Automatic Execution
 08:10:36 - 20-Apr-26
Sell* 104 1,262.50p Automatic Execution
 08:10:36 - 20-Apr-26
Sell* 150 1,262.50p Automatic Execution
 08:10:36 - 20-Apr-26
Buy* 100 1,263.00p Automatic Execution
 08:10:34 - 20-Apr-26
Buy* 249 1,263.00p Automatic Execution
 08:10:34 - 20-Apr-26
Unknown* 0 1,262.00p SI Trade
 08:03:42 - 20-Apr-26
Unknown* 6 1,257.50p OTC Trade
 08:00:48 - 20-Apr-26
Unknown* 0 1,257.50p OTC Trade
 08:00:48 - 20-Apr-26
Unknown* 1 1,258.00p Negotiated Trade
OTC Trade
 08:00:37 - 20-Apr-26
Sell* 1 1,259.00p SI Trade
 08:00:33 - 20-Apr-26
Unknown* 0 1,257.50p SI Trade
 08:00:33 - 20-Apr-26
Sell* 1 1,259.00p SI Trade
 08:00:33 - 20-Apr-26
Unknown* 0 1,259.00p SI Trade
 08:00:33 - 20-Apr-26
Unknown* 0 1,259.00p SI Trade
 08:00:33 - 20-Apr-26
Sell* 1 1,257.50p SI Trade
 08:00:33 - 20-Apr-26
Unknown* 0 1,259.00p SI Trade
 08:00:33 - 20-Apr-26
Unknown* 0 1,259.00p SI Trade
 08:00:33 - 20-Apr-26
Unknown* 0 1,259.00p SI Trade
 08:00:33 - 20-Apr-26
Unknown* 0 1,259.00p SI Trade
 08:00:33 - 20-Apr-26
Unknown* 0 1,259.00p SI Trade
 08:00:33 - 20-Apr-26
Sell* 2,200 1,268.00p Automatic Execution
 16:36:01 - 17-Apr-26
Sell* 2,200 1,268.00p Automatic Execution
 16:36:00 - 17-Apr-26
Sell* 1,300 1,268.00p Automatic Execution
 16:36:00 - 17-Apr-26
Buy* 818 1,268.00p Automatic Execution
 16:36:00 - 17-Apr-26
Buy* 1,736 1,268.00p Automatic Execution
 16:36:00 - 17-Apr-26
Buy* 4,099 1,268.00p Automatic Execution
 16:36:00 - 17-Apr-26
Buy* 686 1,268.00p Automatic Execution
 16:36:00 - 17-Apr-26
Buy* 486 1,268.00p Automatic Execution
 16:36:00 - 17-Apr-26
Buy* 1,664 1,268.00p Automatic Execution
 16:36:00 - 17-Apr-26
Buy* 160 1,268.00p SI Trade
 16:35:25 - 17-Apr-26
Buy* 32 1,268.00p SI Trade
 16:35:25 - 17-Apr-26
Buy* 871 1,268.00p SI Trade
 16:35:25 - 17-Apr-26
Buy* 308 1,268.00p SI Trade
 16:35:25 - 17-Apr-26
Buy* 2,160 1,268.00p SI Trade
 16:35:25 - 17-Apr-26
Buy* 984 1,268.00p SI Trade
 16:35:25 - 17-Apr-26
Buy* 71,886 1,268.00p SI Trade
 16:35:25 - 17-Apr-26
Buy* 193 1,268.00p Automatic Execution
 16:35:25 - 17-Apr-26
Buy* 7 1,268.00p Automatic Execution
 16:35:25 - 17-Apr-26
Buy* 400 1,268.00p Automatic Execution
 16:35:25 - 17-Apr-26
Buy* 100 1,268.00p Automatic Execution
 16:35:25 - 17-Apr-26
Buy* 200 1,268.00p Automatic Execution
 16:35:25 - 17-Apr-26
Buy* 200 1,268.00p Automatic Execution
 16:35:25 - 17-Apr-26
Buy* 100 1,268.00p Automatic Execution
 16:35:25 - 17-Apr-26
Buy* 132 1,268.00p Automatic Execution
 16:35:25 - 17-Apr-26
Buy* 566,303 1,268.00p Suspected BUY Trade
 16:35:25 - 17-Apr-26
Buy* 500 1,264.889p Suspected BUY Trade
 16:29:56 - 17-Apr-26
Buy* 208 1,265.00p SI Trade
 16:29:52 - 17-Apr-26
Sell* 86 1,264.50p Automatic Execution
 16:29:50 - 17-Apr-26
Buy* 366 1,265.00p Automatic Execution
 16:29:46 - 17-Apr-26
Sell* 193 1,264.50p Automatic Execution
 16:29:46 - 17-Apr-26
Sell* 604 1,264.50p Automatic Execution
 16:29:46 - 17-Apr-26
Sell* 109 1,264.50p Automatic Execution
 16:29:46 - 17-Apr-26
Buy* 20 1,265.50p SI Trade
 16:29:23 - 17-Apr-26
Sell* 257 1,265.00p Automatic Execution
 16:29:23 - 17-Apr-26
Sell* 141 1,265.00p Automatic Execution
 16:29:23 - 17-Apr-26
Sell* 212 1,265.00p Automatic Execution
 16:29:17 - 17-Apr-26
Sell* 392 1,265.00p Automatic Execution
 16:29:17 - 17-Apr-26
Buy* 400 1,265.00p Automatic Execution
 16:29:17 - 17-Apr-26
Buy* 713 1,265.00p Automatic Execution
 16:29:17 - 17-Apr-26
FTSE 100 Latest
Value10,606.43
Change-61.20