| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | 1,137.50p | Automatic Execution |
16:06:25 - 22-May-26 |
| Sell* | 9 | 1,137.50p | Automatic Execution |
16:06:25 - 22-May-26 |
| Sell* | 8 | 1,137.50p | Automatic Execution |
16:06:25 - 22-May-26 |
| Sell* | 8 | 1,137.50p | Automatic Execution |
16:06:25 - 22-May-26 |
| Sell* | 8 | 1,137.50p | Automatic Execution |
16:06:25 - 22-May-26 |
| Sell* | 34 | 1,137.50p | Automatic Execution |
16:06:25 - 22-May-26 |
| Sell* | 8 | 1,137.50p | Automatic Execution |
16:06:25 - 22-May-26 |
| Sell* | 25 | 1,137.50p | Automatic Execution |
16:06:25 - 22-May-26 |
| Sell* | 51 | 1,137.50p | Automatic Execution |
16:06:25 - 22-May-26 |
| Sell* | 32 | 1,137.50p | Automatic Execution |
16:05:40 - 22-May-26 |
| Sell* | 2 | 1,137.50p | Automatic Execution |
16:05:37 - 22-May-26 |
| Buy* | 217 | 1,137.50p | Automatic Execution |
16:05:12 - 22-May-26 |
| Buy* | 48 | 1,137.50p | Automatic Execution |
16:05:09 - 22-May-26 |
| Buy* | 425 | 1,137.50p | Automatic Execution |
16:05:09 - 22-May-26 |
| Buy* | 85 | 1,137.50p | Automatic Execution |
16:05:09 - 22-May-26 |
| Buy* | 327 | 1,137.50p | Automatic Execution |
16:05:09 - 22-May-26 |
| Buy* | 66 | 1,137.50p | Automatic Execution |
16:05:09 - 22-May-26 |
| Buy* | 668 | 1,137.50p | Automatic Execution |
16:05:09 - 22-May-26 |
| Buy* | 30 | 1,137.50p | Automatic Execution |
16:05:09 - 22-May-26 |
| Sell* | 8 | 1,137.50p | Automatic Execution |
16:04:58 - 22-May-26 |
| Sell* | 448 | 1,137.50p | Automatic Execution |
16:04:58 - 22-May-26 |
| Sell* | 2,124 | 1,137.50p | Automatic Execution |
16:04:58 - 22-May-26 |
| Sell* | 302 | 1,137.50p | Automatic Execution |
16:04:58 - 22-May-26 |
| Sell* | 128 | 1,137.50p | Automatic Execution |
16:04:58 - 22-May-26 |
| Sell* | 2 | 1,137.50p | Automatic Execution |
16:04:58 - 22-May-26 |
| Sell* | 10 | 1,137.50p | Automatic Execution |
16:04:58 - 22-May-26 |
| Sell* | 10 | 1,137.50p | Automatic Execution |
16:04:58 - 22-May-26 |
| Sell* | 9 | 1,137.50p | Automatic Execution |
16:04:58 - 22-May-26 |
| Sell* | 9 | 1,137.50p | Automatic Execution |
16:04:58 - 22-May-26 |
| Sell* | 9 | 1,137.50p | Automatic Execution |
16:04:58 - 22-May-26 |
| Sell* | 29 | 1,137.50p | Automatic Execution |
16:04:58 - 22-May-26 |
| Sell* | 29 | 1,137.50p | Automatic Execution |
16:04:58 - 22-May-26 |
| Sell* | 9 | 1,137.50p | Automatic Execution |
16:04:58 - 22-May-26 |
| Sell* | 85 | 1,137.50p | Automatic Execution |
16:04:58 - 22-May-26 |
| Sell* | 7 | 1,138.00p | Automatic Execution |
16:04:07 - 22-May-26 |
| Sell* | 23 | 1,138.00p | Automatic Execution |
16:04:07 - 22-May-26 |
| Sell* | 8 | 1,138.00p | Automatic Execution |
16:04:07 - 22-May-26 |
| Sell* | 8 | 1,138.00p | Automatic Execution |
16:04:07 - 22-May-26 |
| Sell* | 8 | 1,138.00p | Automatic Execution |
16:04:07 - 22-May-26 |
| Sell* | 25 | 1,138.00p | Automatic Execution |
16:04:07 - 22-May-26 |
| Sell* | 23 | 1,138.00p | Automatic Execution |
16:04:07 - 22-May-26 |
| Sell* | 10 | 1,138.00p | Automatic Execution |
16:04:07 - 22-May-26 |
| Sell* | 29 | 1,138.00p | Automatic Execution |
16:04:07 - 22-May-26 |
| Sell* | 10 | 1,138.00p | Automatic Execution |
16:04:07 - 22-May-26 |
| Sell* | 8 | 1,138.00p | Automatic Execution |
16:04:07 - 22-May-26 |
| Buy* | 588 | 1,138.00p | Automatic Execution |
16:04:00 - 22-May-26 |
| Sell* | 200 | 1,137.50p | Automatic Execution |
16:03:58 - 22-May-26 |
| Sell* | 344 | 1,138.00p | Automatic Execution |
16:03:58 - 22-May-26 |
| Sell* | 85 | 1,138.00p | Automatic Execution |
16:03:58 - 22-May-26 |
| Sell* | 420 | 1,138.00p | Automatic Execution |
16:03:58 - 22-May-26 |
| Buy* | 85 | 1,138.00p | Automatic Execution |
16:03:58 - 22-May-26 |
| Buy* | 447 | 1,138.00p | Automatic Execution |
16:03:58 - 22-May-26 |
| Buy* | 687 | 1,138.00p | Automatic Execution |
16:03:58 - 22-May-26 |
| Buy* | 11 | 1,138.00p | Automatic Execution |
16:03:58 - 22-May-26 |
| Buy* | 20 | 1,137.50p | Automatic Execution |
16:03:58 - 22-May-26 |
| Buy* | 654 | 1,137.50p | Automatic Execution |
16:03:58 - 22-May-26 |
| Buy* | 252 | 1,137.50p | Automatic Execution |
16:03:58 - 22-May-26 |
| Buy* | 100 | 1,137.50p | Automatic Execution |
16:03:58 - 22-May-26 |
| Buy* | 337 | 1,137.50p | Automatic Execution |
16:03:58 - 22-May-26 |
| Buy* | 448 | 1,137.50p | Automatic Execution |
16:03:58 - 22-May-26 |
| Sell* | 83 | 1,137.00p | Automatic Execution |
16:03:01 - 22-May-26 |
| Sell* | 50 | 1,137.00p | Automatic Execution |
16:03:01 - 22-May-26 |
| Sell* | 8 | 1,137.50p | Automatic Execution |
16:03:01 - 22-May-26 |
| Sell* | 7 | 1,137.50p | Automatic Execution |
16:03:01 - 22-May-26 |
| Sell* | 3,488 | 1,137.50p | Automatic Execution |
16:03:01 - 22-May-26 |
| Sell* | 85 | 1,137.50p | Automatic Execution |
16:03:01 - 22-May-26 |
| Sell* | 41 | 1,137.50p | Automatic Execution |
16:03:01 - 22-May-26 |
| Sell* | 200 | 1,137.50p | Automatic Execution |
16:03:01 - 22-May-26 |
| Sell* | 44 | 1,137.50p | Automatic Execution |
16:02:59 - 22-May-26 |
| Sell* | 152 | 1,137.50p | Automatic Execution |
16:02:59 - 22-May-26 |
| Buy* | 284 | 1,137.50p | Automatic Execution |
16:02:59 - 22-May-26 |
| Buy* | 88 | 1,137.50p | Automatic Execution |
16:02:59 - 22-May-26 |
| Sell* | 63 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 11 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 10 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 31 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 33 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 48 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 370 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 562 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 11 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 7 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 40 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 11 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 8 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 14 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 20 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 10 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 9 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 9 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 11 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 9 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 12 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 12 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 28 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 8 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 77 | 1,137.50p | Automatic Execution |
16:02:49 - 22-May-26 |
| Buy* | 356 | 1,138.00p | Automatic Execution |
16:02:34 - 22-May-26 |
| Buy* | 400 | 1,138.00p | Automatic Execution |
16:02:34 - 22-May-26 |
| Buy* | 5 | 1,137.50p | Automatic Execution |
16:02:33 - 22-May-26 |
| Buy* | 580 | 1,137.50p | Automatic Execution |
16:02:33 - 22-May-26 |
| Sell* | 648 | 1,137.00p | Automatic Execution |
16:02:16 - 22-May-26 |
| Buy* | 115 | 1,137.694p | Ordinary |
16:01:22 - 22-May-26 |
| Buy* | 202 | 1,137.00p | Automatic Execution |
16:00:57 - 22-May-26 |
| Buy* | 241 | 1,137.00p | Automatic Execution |
16:00:57 - 22-May-26 |
| Sell* | 159 | 1,136.50p | Automatic Execution |
16:00:32 - 22-May-26 |
| Buy* | 225 | 1,137.00p | Automatic Execution |
16:00:23 - 22-May-26 |
| Buy* | 698 | 1,137.00p | Automatic Execution |
16:00:23 - 22-May-26 |
| Sell* | 8 | 1,137.00p | Automatic Execution |
16:00:15 - 22-May-26 |
| Sell* | 8 | 1,137.00p | Automatic Execution |
16:00:15 - 22-May-26 |
| Sell* | 7 | 1,137.00p | Automatic Execution |
16:00:15 - 22-May-26 |
| Sell* | 85 | 1,137.00p | Automatic Execution |
16:00:15 - 22-May-26 |
| Sell* | 37 | 1,137.00p | Automatic Execution |
16:00:15 - 22-May-26 |
| Sell* | 8 | 1,137.00p | Automatic Execution |
16:00:15 - 22-May-26 |
| Sell* | 8 | 1,137.00p | Automatic Execution |
16:00:15 - 22-May-26 |
| Sell* | 7 | 1,137.00p | Automatic Execution |
16:00:15 - 22-May-26 |
| Sell* | 2,242 | 1,137.00p | Automatic Execution |
16:00:15 - 22-May-26 |
| Sell* | 7 | 1,137.00p | Automatic Execution |
16:00:15 - 22-May-26 |
| Sell* | 7 | 1,137.00p | Automatic Execution |
16:00:15 - 22-May-26 |
| Sell* | 112 | 1,137.00p | Automatic Execution |
16:00:15 - 22-May-26 |
| Sell* | 202 | 1,137.00p | Automatic Execution |
16:00:15 - 22-May-26 |
| Sell* | 81 | 1,137.00p | Automatic Execution |
16:00:15 - 22-May-26 |
| Sell* | 3 | 1,137.00p | Automatic Execution |
16:00:15 - 22-May-26 |
| Sell* | 54 | 1,137.00p | Automatic Execution |
16:00:15 - 22-May-26 |
| Sell* | 57 | 1,137.00p | Automatic Execution |
16:00:08 - 22-May-26 |
| Sell* | 28 | 1,137.00p | Automatic Execution |
16:00:08 - 22-May-26 |
| Sell* | 291 | 1,137.00p | Automatic Execution |
16:00:08 - 22-May-26 |
| Sell* | 85 | 1,137.00p | Automatic Execution |
16:00:08 - 22-May-26 |
| Sell* | 145 | 1,137.00p | Automatic Execution |
16:00:08 - 22-May-26 |
| Sell* | 202 | 1,137.00p | Automatic Execution |
15:59:41 - 22-May-26 |
| Sell* | 7 | 1,137.50p | Automatic Execution |
15:59:41 - 22-May-26 |
| Sell* | 26 | 1,137.50p | Automatic Execution |
15:59:41 - 22-May-26 |
| Sell* | 85 | 1,137.50p | Automatic Execution |
15:59:41 - 22-May-26 |
| Sell* | 8 | 1,137.50p | Automatic Execution |
15:59:41 - 22-May-26 |
| Sell* | 7 | 1,137.50p | Automatic Execution |
15:59:41 - 22-May-26 |
| Sell* | 25 | 1,137.50p | Automatic Execution |
15:59:41 - 22-May-26 |
| Sell* | 19 | 1,137.50p | Automatic Execution |
15:59:41 - 22-May-26 |
| Sell* | 7 | 1,137.50p | Automatic Execution |
15:59:41 - 22-May-26 |
| Sell* | 7 | 1,137.50p | Automatic Execution |
15:59:41 - 22-May-26 |
| Sell* | 8 | 1,137.50p | Automatic Execution |
15:59:41 - 22-May-26 |
| Sell* | 8 | 1,137.50p | Automatic Execution |
15:59:41 - 22-May-26 |
| Sell* | 8 | 1,137.50p | Automatic Execution |
15:59:41 - 22-May-26 |
| Sell* | 24 | 1,137.50p | Automatic Execution |
15:59:41 - 22-May-26 |
| Sell* | 8 | 1,137.50p | Automatic Execution |
15:59:41 - 22-May-26 |
| Sell* | 8 | 1,137.50p | Automatic Execution |
15:59:41 - 22-May-26 |
| Sell* | 7 | 1,137.50p | Automatic Execution |
15:59:41 - 22-May-26 |
| Sell* | 7 | 1,137.50p | Automatic Execution |
15:59:41 - 22-May-26 |
| Sell* | 8 | 1,137.50p | Automatic Execution |
15:59:41 - 22-May-26 |
| Sell* | 23 | 1,137.50p | Automatic Execution |
15:59:41 - 22-May-26 |
| Sell* | 42 | 1,137.50p | Automatic Execution |
15:59:41 - 22-May-26 |
| Sell* | 640 | 1,137.50p | Automatic Execution |
15:59:41 - 22-May-26 |
| Sell* | 152 | 1,137.50p | Automatic Execution |
15:59:25 - 22-May-26 |
| Sell* | 312 | 1,137.50p | Automatic Execution |
15:58:10 - 22-May-26 |
| Sell* | 13 | 1,137.50p | Automatic Execution |
15:58:08 - 22-May-26 |
| Sell* | 565 | 1,137.50p | Automatic Execution |
15:58:08 - 22-May-26 |
| Sell* | 8 | 1,137.50p | Automatic Execution |
15:58:08 - 22-May-26 |
| Sell* | 7 | 1,137.50p | Automatic Execution |
15:58:08 - 22-May-26 |
| Sell* | 26 | 1,137.50p | Automatic Execution |
15:58:08 - 22-May-26 |
| Sell* | 7 | 1,137.50p | Automatic Execution |
15:58:08 - 22-May-26 |
| Sell* | 7 | 1,137.50p | Automatic Execution |
15:58:08 - 22-May-26 |
| Sell* | 7 | 1,137.50p | Automatic Execution |
15:58:08 - 22-May-26 |
| Buy* | 698 | 1,138.00p | Automatic Execution |
15:57:57 - 22-May-26 |
| Sell* | 170 | 1,137.50p | Automatic Execution |
15:57:57 - 22-May-26 |
| Buy* | 632 | 1,138.00p | Automatic Execution |
15:57:49 - 22-May-26 |
| Buy* | 47 | 1,138.00p | Automatic Execution |
15:57:49 - 22-May-26 |
| Buy* | 85 | 1,138.00p | Automatic Execution |
15:57:49 - 22-May-26 |
| Buy* | 447 | 1,138.00p | Automatic Execution |
15:57:49 - 22-May-26 |
| Buy* | 698 | 1,138.00p | Automatic Execution |
15:57:49 - 22-May-26 |
| Sell* | 1,606 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 756 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 218 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 59 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 32 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 27 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 23 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 7 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 18 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 9 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 7 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 8 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 8 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 7 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 7 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 8 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 8 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 7 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 8 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 8 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 23 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 7 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 7 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 7 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 25 | 1,137.50p | Automatic Execution |
15:57:42 - 22-May-26 |
| Sell* | 133 | 1,137.50p | Automatic Execution |
15:57:34 - 22-May-26 |
| Sell* | 200 | 1,137.50p | Automatic Execution |
15:57:33 - 22-May-26 |
| Sell* | 146 | 1,137.50p | Automatic Execution |
15:57:32 - 22-May-26 |
| Sell* | 92 | 1,137.50p | Automatic Execution |
15:57:32 - 22-May-26 |
| Sell* | 568 | 1,137.50p | Automatic Execution |
15:57:12 - 22-May-26 |
| Sell* | 85 | 1,137.50p | Automatic Execution |
15:57:12 - 22-May-26 |
| Buy* | 143 | 1,138.00p | Automatic Execution |
15:56:19 - 22-May-26 |