Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39,397 1,008.1534p Suspected BUY Trade
 16:39:45 - 24-Sep-26
Buy* 39,397 1,008.1534p Suspected BUY Trade
 16:39:18 - 24-Sep-26
Sell* 162 1,004.50p Automatic Execution
 16:37:43 - 24-Sep-26
Sell* 126 1,004.50p Automatic Execution
 16:37:39 - 24-Sep-26
Sell* 174 1,004.50p Automatic Execution
 16:37:39 - 24-Sep-26
Sell* 140 1,004.50p Automatic Execution
 16:37:39 - 24-Sep-26
Sell* 747 1,004.50p Automatic Execution
 16:37:33 - 24-Sep-26
Sell* 886 1,004.50p Automatic Execution
 16:35:58 - 24-Sep-26
Sell* 246 1,004.50p Automatic Execution
 16:35:40 - 24-Sep-26
Sell* 346 1,004.50p Automatic Execution
 16:35:35 - 24-Sep-26
Sell* 194 1,004.50p Automatic Execution
 16:35:30 - 24-Sep-26
Sell* 1,004,734 1,004.50p Uncrossing Trade
 16:35:26 - 24-Sep-26
Sell* 163 1,002.50p Automatic Execution
 16:29:58 - 24-Sep-26
Sell* 619 1,002.50p Automatic Execution
 16:29:58 - 24-Sep-26
Sell* 147 1,002.50p Automatic Execution
 16:29:58 - 24-Sep-26
Sell* 134 1,002.50p Automatic Execution
 16:29:58 - 24-Sep-26
Unknown* 57 1,002.75p SI Trade
 16:29:41 - 24-Sep-26
Buy* 154 1,003.00p Automatic Execution
 16:29:38 - 24-Sep-26
Buy* 1,078 1,003.00p Automatic Execution
 16:29:38 - 24-Sep-26
Unknown* 1,031 1,002.75p SI Trade
 16:29:35 - 24-Sep-26
Sell* 262 1,002.50p Automatic Execution
 16:29:26 - 24-Sep-26
Sell* 49 1,002.50p Automatic Execution
 16:29:16 - 24-Sep-26
Sell* 636 1,002.50p Automatic Execution
 16:29:12 - 24-Sep-26
Buy* 522 1,003.00p Automatic Execution
 16:29:05 - 24-Sep-26
Buy* 95 1,003.00p Automatic Execution
 16:29:05 - 24-Sep-26
Buy* 33 1,003.00p Automatic Execution
 16:29:05 - 24-Sep-26
Buy* 31 1,003.00p SI Trade
 16:29:02 - 24-Sep-26
Buy* 300 1,003.00p Automatic Execution
 16:28:17 - 24-Sep-26
Buy* 516 1,003.00p Automatic Execution
 16:28:17 - 24-Sep-26
Buy* 1,078 1,003.00p Automatic Execution
 16:28:17 - 24-Sep-26
Buy* 129 1,003.00p Automatic Execution
 16:28:17 - 24-Sep-26
Buy* 811 1,003.00p Automatic Execution
 16:28:15 - 24-Sep-26
Buy* 511 1,003.00p Automatic Execution
 16:28:15 - 24-Sep-26
Buy* 1,078 1,003.00p Automatic Execution
 16:28:15 - 24-Sep-26
Buy* 294 1,002.50p Automatic Execution
 16:27:54 - 24-Sep-26
Buy* 382 1,002.50p Automatic Execution
 16:27:54 - 24-Sep-26
Sell* 53 1,002.50p Automatic Execution
 16:27:53 - 24-Sep-26
Sell* 142 1,002.50p Automatic Execution
 16:27:53 - 24-Sep-26
Sell* 841 1,002.50p Automatic Execution
 16:27:53 - 24-Sep-26
Sell* 268 1,002.50p Automatic Execution
 16:27:50 - 24-Sep-26
Sell* 250 1,002.50p Automatic Execution
 16:27:50 - 24-Sep-26
Sell* 495 1,002.50p Automatic Execution
 16:27:50 - 24-Sep-26
Sell* 1,078 1,002.50p Automatic Execution
 16:27:50 - 24-Sep-26
Unknown* 0 1,003.00p SI Trade
 16:27:47 - 24-Sep-26
Sell* 401 1,003.00p Automatic Execution
 16:27:33 - 24-Sep-26
Sell* 39 1,003.00p Automatic Execution
 16:27:33 - 24-Sep-26
Sell* 73 1,003.00p Automatic Execution
 16:27:33 - 24-Sep-26
Sell* 31 1,003.00p Automatic Execution
 16:27:33 - 24-Sep-26
Sell* 828 1,003.00p Automatic Execution
 16:27:33 - 24-Sep-26
Sell* 396 1,003.00p Automatic Execution
 16:27:26 - 24-Sep-26
Sell* 100 1,003.00p Automatic Execution
 16:27:25 - 24-Sep-26
Sell* 151 1,003.00p Automatic Execution
 16:27:25 - 24-Sep-26
Buy* 1,078 1,003.50p Automatic Execution
 16:26:31 - 24-Sep-26
Sell* 22 1,003.50p Automatic Execution
 16:26:31 - 24-Sep-26
Sell* 168 1,003.50p Automatic Execution
 16:26:31 - 24-Sep-26
Sell* 174 1,003.50p Automatic Execution
 16:26:31 - 24-Sep-26
Buy* 146 1,003.50p Automatic Execution
 16:26:31 - 24-Sep-26
Buy* 364 1,003.50p Automatic Execution
 16:26:31 - 24-Sep-26
Buy* 7 1,003.50p Automatic Execution
 16:26:31 - 24-Sep-26
Buy* 515 1,003.50p Automatic Execution
 16:26:31 - 24-Sep-26
Buy* 418 1,003.50p Automatic Execution
 16:26:31 - 24-Sep-26
Sell* 515 1,003.50p Automatic Execution
 16:25:47 - 24-Sep-26
Buy* 22 1,003.50p Automatic Execution
 16:25:47 - 24-Sep-26
Buy* 1,078 1,003.50p Automatic Execution
 16:25:47 - 24-Sep-26
Buy* 542 1,003.50p Automatic Execution
 16:25:20 - 24-Sep-26
Buy* 1,078 1,003.50p Automatic Execution
 16:25:20 - 24-Sep-26
Unknown* 74 1,003.50p SI Trade
 16:25:17 - 24-Sep-26
Buy* 20 1,004.00p SI Trade
 16:25:07 - 24-Sep-26
Sell* 609 1,004.00p SI Trade
 16:24:05 - 24-Sep-26
Unknown* 0 1,003.50p SI Trade
 16:24:05 - 24-Sep-26
Buy* 1,872 1,004.00p Automatic Execution
 16:24:05 - 24-Sep-26
Buy* 2,000 1,004.00p Automatic Execution
 16:24:05 - 24-Sep-26
Buy* 262 1,004.00p Automatic Execution
 16:24:05 - 24-Sep-26
Buy* 271 1,004.00p Automatic Execution
 16:24:05 - 24-Sep-26
Buy* 779 1,004.00p Automatic Execution
 16:24:05 - 24-Sep-26
Buy* 492 1,004.00p Automatic Execution
 16:24:05 - 24-Sep-26
Buy* 399 1,004.00p Automatic Execution
 16:24:05 - 24-Sep-26
Buy* 1,078 1,004.00p Automatic Execution
 16:24:05 - 24-Sep-26
Buy* 38 1,003.50p Automatic Execution
 16:24:05 - 24-Sep-26
Buy* 370 1,003.50p Automatic Execution
 16:24:05 - 24-Sep-26
Sell* 200 1,003.00p Automatic Execution
 16:23:05 - 24-Sep-26
Sell* 9 1,003.00p Automatic Execution
 16:23:05 - 24-Sep-26
Buy* 33 1,003.00p Automatic Execution
 16:23:05 - 24-Sep-26
Buy* 183 1,002.50p Automatic Execution
 16:22:39 - 24-Sep-26
Sell* 29 1,002.50p Automatic Execution
 16:22:34 - 24-Sep-26
Sell* 200 1,002.50p Automatic Execution
 16:22:34 - 24-Sep-26
Buy* 1,078 1,003.00p Automatic Execution
 16:22:06 - 24-Sep-26
Buy* 155 1,002.50p Automatic Execution
 16:21:54 - 24-Sep-26
Buy* 771 1,002.50p Automatic Execution
 16:21:54 - 24-Sep-26
Sell* 63 1,002.50p Automatic Execution
 16:20:46 - 24-Sep-26
Sell* 93 1,002.50p Automatic Execution
 16:20:44 - 24-Sep-26
Sell* 47 1,002.50p Automatic Execution
 16:20:44 - 24-Sep-26
Sell* 20 1,003.00p Automatic Execution
 16:20:44 - 24-Sep-26
Sell* 8 1,003.00p Automatic Execution
 16:20:44 - 24-Sep-26
Sell* 17 1,003.00p Automatic Execution
 16:20:44 - 24-Sep-26
Buy* 3 1,003.50p SI Trade
 16:20:40 - 24-Sep-26
Buy* 40 1,002.783p Ordinary
 16:20:19 - 24-Sep-26
Sell* 150 1,002.50p Ordinary
 16:20:12 - 24-Sep-26
Sell* 583 1,002.50p SI Trade
 16:19:58 - 24-Sep-26
Sell* 198 1,002.50p Automatic Execution
 16:19:58 - 24-Sep-26
Sell* 132 1,002.50p Automatic Execution
 16:19:58 - 24-Sep-26
Sell* 636 1,002.50p Automatic Execution
 16:19:58 - 24-Sep-26
Sell* 177 1,002.50p Automatic Execution
 16:19:58 - 24-Sep-26
Sell* 323 1,002.50p Automatic Execution
 16:19:58 - 24-Sep-26
Sell* 167 1,002.50p SI Trade
 16:19:58 - 24-Sep-26
Sell* 437 1,003.00p Automatic Execution
 16:19:34 - 24-Sep-26
Sell* 140 1,003.00p Automatic Execution
 16:19:34 - 24-Sep-26
Sell* 733 1,003.00p Automatic Execution
 16:19:34 - 24-Sep-26
Sell* 1,078 1,003.00p Automatic Execution
 16:19:34 - 24-Sep-26
Buy* 951 1,003.00p Automatic Execution
 16:19:34 - 24-Sep-26
Buy* 1,872 1,003.00p Automatic Execution
 16:19:34 - 24-Sep-26
Buy* 258 1,003.00p Automatic Execution
 16:19:34 - 24-Sep-26
Buy* 232 1,003.00p Automatic Execution
 16:19:34 - 24-Sep-26
Buy* 481 1,003.00p Automatic Execution
 16:19:34 - 24-Sep-26
Buy* 250 1,003.00p Automatic Execution
 16:19:34 - 24-Sep-26
Buy* 131 1,002.50p Automatic Execution
 16:19:34 - 24-Sep-26
Buy* 684 1,002.50p Automatic Execution
 16:18:51 - 24-Sep-26
Buy* 341 1,002.50p Automatic Execution
 16:18:51 - 24-Sep-26
Buy* 253 1,002.50p Automatic Execution
 16:18:51 - 24-Sep-26
Buy* 38 1,002.50p Automatic Execution
 16:18:51 - 24-Sep-26
Buy* 485 1,002.50p Automatic Execution
 16:18:51 - 24-Sep-26
Buy* 1,078 1,002.50p Automatic Execution
 16:18:51 - 24-Sep-26
Buy* 369 1,002.50p Automatic Execution
 16:18:51 - 24-Sep-26
Buy* 343 1,002.00p Automatic Execution
 16:18:50 - 24-Sep-26
Buy* 430 1,002.00p Automatic Execution
 16:18:50 - 24-Sep-26
Buy* 512 1,002.00p Automatic Execution
 16:18:50 - 24-Sep-26
Buy* 1,721 1,001.50p Automatic Execution
 16:18:41 - 24-Sep-26
Sell* 1,078 1,001.50p Automatic Execution
 16:18:41 - 24-Sep-26
Sell* 318 1,001.25p SI Trade
 16:17:56 - 24-Sep-26
Buy* 878 1,001.50p Automatic Execution
 16:17:43 - 24-Sep-26
Buy* 200 1,001.50p Automatic Execution
 16:17:43 - 24-Sep-26
Sell* 475 1,001.50p Automatic Execution
 16:17:43 - 24-Sep-26
Sell* 742 1,001.50p Automatic Execution
 16:17:43 - 24-Sep-26
Buy* 290 1,001.50p Automatic Execution
 16:17:42 - 24-Sep-26
Buy* 269 1,001.50p Automatic Execution
 16:17:42 - 24-Sep-26
Sell* 438 1,001.50p Automatic Execution
 16:16:41 - 24-Sep-26
Buy* 4 1,001.50p Automatic Execution
 16:16:39 - 24-Sep-26
Sell* 33 1,001.00p SI Trade
 16:16:34 - 24-Sep-26
Sell* 45 1,001.00p SI Trade
 16:16:18 - 24-Sep-26
Buy* 32 1,001.50p Automatic Execution
 16:16:04 - 24-Sep-26
Sell* 134 1,001.50p Automatic Execution
 16:16:01 - 24-Sep-26
Sell* 673 1,001.50p Automatic Execution
 16:16:01 - 24-Sep-26
Sell* 496 1,001.50p Automatic Execution
 16:16:01 - 24-Sep-26
Sell* 159 1,001.50p Automatic Execution
 16:16:01 - 24-Sep-26
Sell* 479 1,001.50p Automatic Execution
 16:16:01 - 24-Sep-26
Sell* 150 1,001.50p Automatic Execution
 16:16:01 - 24-Sep-26
Sell* 66 1,001.50p Automatic Execution
 16:16:01 - 24-Sep-26
Sell* 182 1,001.50p Automatic Execution
 16:16:01 - 24-Sep-26
Sell* 159 1,001.50p Automatic Execution
 16:16:01 - 24-Sep-26
Sell* 484 1,001.50p Automatic Execution
 16:16:01 - 24-Sep-26
Sell* 29 1,001.50p Automatic Execution
 16:16:01 - 24-Sep-26
Buy* 100 1,002.00p SI Trade
 16:15:51 - 24-Sep-26
Buy* 30 1,002.00p Automatic Execution
 16:15:45 - 24-Sep-26
Buy* 353 1,002.00p Automatic Execution
 16:15:33 - 24-Sep-26
Sell* 23 1,001.50p SI Trade
 16:15:12 - 24-Sep-26
Sell* 690 1,002.00p Automatic Execution
 16:14:58 - 24-Sep-26
Buy* 790 1,002.00p Automatic Execution
 16:14:55 - 24-Sep-26
Buy* 288 1,002.00p Automatic Execution
 16:14:55 - 24-Sep-26
Buy* 239 1,002.00p Automatic Execution
 16:14:55 - 24-Sep-26
Sell* 1,078 1,002.00p Automatic Execution
 16:14:55 - 24-Sep-26
Sell* 730 1,002.00p Automatic Execution
 16:14:55 - 24-Sep-26
Sell* 437 1,002.00p Automatic Execution
 16:14:55 - 24-Sep-26
Buy* 8 1,002.00p Automatic Execution
 16:14:55 - 24-Sep-26
Buy* 6 1,002.00p Automatic Execution
 16:14:55 - 24-Sep-26
Buy* 29 1,002.00p Automatic Execution
 16:14:55 - 24-Sep-26
Buy* 1,504 1,002.00p Automatic Execution
 16:14:55 - 24-Sep-26
Buy* 1,078 1,002.00p Automatic Execution
 16:14:55 - 24-Sep-26
Sell* 1,500 1,001.715p Ordinary
 16:14:23 - 24-Sep-26
Buy* 4 1,002.00p SI Trade
 16:13:56 - 24-Sep-26
Sell* 16 1,002.00p SI Trade
 16:13:48 - 24-Sep-26
Sell* 154 1,002.50p Automatic Execution
 16:13:22 - 24-Sep-26
Sell* 6 1,002.50p Automatic Execution
 16:13:22 - 24-Sep-26
Sell* 356 1,002.50p Automatic Execution
 16:13:22 - 24-Sep-26
Sell* 712 1,002.50p Automatic Execution
 16:13:22 - 24-Sep-26
Sell* 349 1,002.50p Automatic Execution
 16:13:22 - 24-Sep-26
Sell* 4 1,002.50p Automatic Execution
 16:13:22 - 24-Sep-26
Buy* 734 1,003.00p Automatic Execution
 16:13:21 - 24-Sep-26
Buy* 338 1,003.00p Automatic Execution
 16:13:21 - 24-Sep-26
Buy* 477 1,003.00p Automatic Execution
 16:13:21 - 24-Sep-26
Buy* 601 1,003.00p Automatic Execution
 16:13:21 - 24-Sep-26
Sell* 134 1,003.00p Automatic Execution
 16:13:21 - 24-Sep-26
Sell* 142 1,003.00p Automatic Execution
 16:13:21 - 24-Sep-26
Sell* 13 1,003.00p Automatic Execution
 16:13:21 - 24-Sep-26
Sell* 359 1,003.00p Automatic Execution
 16:13:21 - 24-Sep-26
Sell* 415 1,004.00p Automatic Execution
 16:12:07 - 24-Sep-26
Sell* 171 1,004.00p Automatic Execution
 16:12:07 - 24-Sep-26
Sell* 249 1,004.00p Automatic Execution
 16:12:07 - 24-Sep-26
Buy* 436 1,004.00p Automatic Execution
 16:11:32 - 24-Sep-26
Buy* 4 1,003.50p Automatic Execution
 16:11:28 - 24-Sep-26
Sell* 251 1,003.00p Automatic Execution
 16:10:52 - 24-Sep-26
Sell* 237 1,003.00p Automatic Execution
 16:10:52 - 24-Sep-26
Buy* 225 1,003.00p Automatic Execution
 16:10:25 - 24-Sep-26
Buy* 1 1,003.00p SI Trade
 16:10:15 - 24-Sep-26
Buy* 250 1,002.00p Automatic Execution
 16:09:37 - 24-Sep-26
Buy* 448 1,002.00p Automatic Execution
 16:09:32 - 24-Sep-26
Buy* 1,250 1,002.00p Automatic Execution
 16:09:32 - 24-Sep-26
Sell* 267 1,002.00p Automatic Execution
 16:09:32 - 24-Sep-26
Sell* 86 1,002.00p Automatic Execution
 16:09:32 - 24-Sep-26
Sell* 62 1,002.00p Automatic Execution
 16:09:32 - 24-Sep-26
Sell* 8 1,002.00p Automatic Execution
 16:09:32 - 24-Sep-26
FTSE 100 Latest
Value10,679.99
Change-25.27