| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 858 | 1,193.00p | SI Trade |
16:35:09 - 27-Mar-26 |
| Unknown* | 2,264 | 1,193.00p | SI Trade |
16:35:09 - 27-Mar-26 |
| Buy* | 725,014 | 1,193.00p | Suspected BUY Trade |
16:35:09 - 27-Mar-26 |
| Buy* | 706 | 1,192.50p | SI Trade |
16:29:34 - 27-Mar-26 |
| Buy* | 161 | 1,192.50p | Automatic Execution |
16:29:30 - 27-Mar-26 |
| Buy* | 154 | 1,192.50p | Automatic Execution |
16:29:30 - 27-Mar-26 |
| Buy* | 320 | 1,192.00p | Automatic Execution |
16:29:29 - 27-Mar-26 |
| Buy* | 371 | 1,192.00p | Automatic Execution |
16:29:29 - 27-Mar-26 |
| Buy* | 871 | 1,192.00p | SI Trade |
16:29:18 - 27-Mar-26 |
| Buy* | 200 | 1,192.00p | SI Trade |
16:29:00 - 27-Mar-26 |
| Buy* | 2 | 1,192.00p | SI Trade |
16:29:00 - 27-Mar-26 |
| Buy* | 36 | 1,192.00p | SI Trade |
16:29:00 - 27-Mar-26 |
| Buy* | 4 | 1,192.00p | SI Trade |
16:29:00 - 27-Mar-26 |
| Buy* | 200 | 1,192.00p | SI Trade |
16:29:00 - 27-Mar-26 |
| Buy* | 210 | 1,192.00p | SI Trade |
16:29:00 - 27-Mar-26 |
| Sell* | 193 | 1,191.50p | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Sell* | 688 | 1,191.50p | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Sell* | 76 | 1,191.50p | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Sell* | 272 | 1,191.50p | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Sell* | 772 | 1,191.50p | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Buy* | 293 | 1,192.00p | Automatic Execution |
16:28:54 - 27-Mar-26 |
| Buy* | 30 | 1,192.00p | Automatic Execution |
16:28:54 - 27-Mar-26 |
| Buy* | 105 | 1,192.00p | Automatic Execution |
16:28:54 - 27-Mar-26 |
| Buy* | 225 | 1,192.00p | Automatic Execution |
16:28:54 - 27-Mar-26 |
| Buy* | 430 | 1,192.00p | Automatic Execution |
16:28:54 - 27-Mar-26 |
| Buy* | 539 | 1,192.00p | Automatic Execution |
16:28:54 - 27-Mar-26 |
| Sell* | 400 | 1,192.00p | Automatic Execution |
16:28:54 - 27-Mar-26 |
| Buy* | 31 | 1,192.00p | Automatic Execution |
16:28:54 - 27-Mar-26 |
| Buy* | 323 | 1,192.00p | Automatic Execution |
16:28:54 - 27-Mar-26 |
| Buy* | 22 | 1,192.00p | Automatic Execution |
16:28:54 - 27-Mar-26 |
| Buy* | 197 | 1,192.00p | Automatic Execution |
16:28:54 - 27-Mar-26 |
| Buy* | 341 | 1,192.00p | Automatic Execution |
16:28:54 - 27-Mar-26 |
| Buy* | 333 | 1,192.00p | Automatic Execution |
16:28:54 - 27-Mar-26 |
| Buy* | 221 | 1,192.00p | Automatic Execution |
16:28:54 - 27-Mar-26 |
| Buy* | 400 | 1,192.00p | Automatic Execution |
16:28:54 - 27-Mar-26 |
| Sell* | 315 | 1,191.50p | Automatic Execution |
16:28:13 - 27-Mar-26 |
| Sell* | 449 | 1,191.50p | Automatic Execution |
16:28:13 - 27-Mar-26 |
| Sell* | 200 | 1,191.50p | Automatic Execution |
16:28:13 - 27-Mar-26 |
| Sell* | 125 | 1,191.50p | Automatic Execution |
16:28:13 - 27-Mar-26 |
| Buy* | 30 | 1,192.00p | Automatic Execution |
16:28:03 - 27-Mar-26 |
| Buy* | 772 | 1,192.00p | Automatic Execution |
16:28:03 - 27-Mar-26 |
| Buy* | 200 | 1,192.50p | SI Trade |
16:27:34 - 27-Mar-26 |
| Buy* | 580 | 1,192.00p | Automatic Execution |
16:27:34 - 27-Mar-26 |
| Buy* | 219 | 1,192.00p | Automatic Execution |
16:27:34 - 27-Mar-26 |
| Buy* | 898 | 1,192.00p | Automatic Execution |
16:27:34 - 27-Mar-26 |
| Sell* | 647 | 1,191.50p | Automatic Execution |
16:27:27 - 27-Mar-26 |
| Sell* | 133 | 1,191.50p | Automatic Execution |
16:27:27 - 27-Mar-26 |
| Sell* | 90 | 1,191.72p | Ordinary |
16:27:13 - 27-Mar-26 |
| Buy* | 34 | 1,192.00p | Automatic Execution |
16:26:57 - 27-Mar-26 |
| Buy* | 508 | 1,192.00p | Automatic Execution |
16:26:57 - 27-Mar-26 |
| Buy* | 772 | 1,192.00p | Automatic Execution |
16:26:57 - 27-Mar-26 |
| Sell* | 389 | 1,191.50p | Automatic Execution |
16:26:45 - 27-Mar-26 |
| Sell* | 85 | 1,191.50p | Automatic Execution |
16:26:45 - 27-Mar-26 |
| Sell* | 115 | 1,191.50p | Automatic Execution |
16:26:45 - 27-Mar-26 |
| Sell* | 54 | 1,191.50p | Automatic Execution |
16:26:45 - 27-Mar-26 |
| Sell* | 508 | 1,191.50p | Automatic Execution |
16:26:45 - 27-Mar-26 |
| Sell* | 111 | 1,192.00p | Automatic Execution |
16:26:40 - 27-Mar-26 |
| Sell* | 283 | 1,192.00p | Automatic Execution |
16:26:40 - 27-Mar-26 |
| Buy* | 33 | 1,192.50p | Automatic Execution |
16:26:25 - 27-Mar-26 |
| Sell* | 554 | 1,191.656p | Ordinary |
16:25:48 - 27-Mar-26 |
| Buy* | 400 | 1,192.50p | SI Trade |
16:25:41 - 27-Mar-26 |
| Sell* | 164 | 1,191.50p | Automatic Execution |
16:25:41 - 27-Mar-26 |
| Sell* | 349 | 1,192.00p | Automatic Execution |
16:25:41 - 27-Mar-26 |
| Buy* | 348 | 1,192.00p | Automatic Execution |
16:25:41 - 27-Mar-26 |
| Buy* | 286 | 1,192.00p | Automatic Execution |
16:25:41 - 27-Mar-26 |
| Buy* | 150 | 1,192.00p | Automatic Execution |
16:25:41 - 27-Mar-26 |
| Buy* | 203 | 1,192.00p | Automatic Execution |
16:25:41 - 27-Mar-26 |
| Buy* | 486 | 1,192.00p | Automatic Execution |
16:25:41 - 27-Mar-26 |
| Buy* | 1 | 1,192.00p | SI Trade |
16:25:30 - 27-Mar-26 |
| Sell* | 482 | 1,191.50p | Automatic Execution |
16:25:25 - 27-Mar-26 |
| Sell* | 13 | 1,191.50p | Automatic Execution |
16:24:58 - 27-Mar-26 |
| Sell* | 137 | 1,191.50p | Automatic Execution |
16:24:58 - 27-Mar-26 |
| Sell* | 25 | 1,191.50p | Automatic Execution |
16:24:58 - 27-Mar-26 |
| Sell* | 772 | 1,191.50p | Automatic Execution |
16:24:58 - 27-Mar-26 |
| Buy* | 460 | 1,192.00p | Automatic Execution |
16:24:50 - 27-Mar-26 |
| Buy* | 488 | 1,192.00p | Automatic Execution |
16:24:13 - 27-Mar-26 |
| Sell* | 52 | 1,192.00p | Automatic Execution |
16:24:13 - 27-Mar-26 |
| Sell* | 329 | 1,192.00p | Automatic Execution |
16:24:13 - 27-Mar-26 |
| Sell* | 169 | 1,192.00p | Automatic Execution |
16:24:13 - 27-Mar-26 |
| Sell* | 321 | 1,192.00p | Automatic Execution |
16:24:13 - 27-Mar-26 |
| Sell* | 63 | 1,192.00p | Automatic Execution |
16:24:13 - 27-Mar-26 |
| Sell* | 508 | 1,192.00p | Automatic Execution |
16:24:13 - 27-Mar-26 |
| Buy* | 34 | 1,193.00p | Automatic Execution |
16:23:18 - 27-Mar-26 |
| Buy* | 162 | 1,192.50p | Automatic Execution |
16:23:10 - 27-Mar-26 |
| Buy* | 140 | 1,192.50p | Automatic Execution |
16:23:10 - 27-Mar-26 |
| Buy* | 221 | 1,192.50p | Automatic Execution |
16:23:04 - 27-Mar-26 |
| Buy* | 152 | 1,192.50p | Automatic Execution |
16:23:04 - 27-Mar-26 |
| Buy* | 620 | 1,192.50p | Automatic Execution |
16:23:04 - 27-Mar-26 |
| Buy* | 447 | 1,192.50p | Automatic Execution |
16:22:42 - 27-Mar-26 |
| Buy* | 340 | 1,192.50p | Automatic Execution |
16:22:42 - 27-Mar-26 |
| Buy* | 63 | 1,192.50p | Automatic Execution |
16:22:42 - 27-Mar-26 |
| Buy* | 199 | 1,192.50p | Automatic Execution |
16:22:42 - 27-Mar-26 |
| Buy* | 129 | 1,192.50p | Automatic Execution |
16:22:40 - 27-Mar-26 |
| Buy* | 164 | 1,192.50p | Automatic Execution |
16:22:40 - 27-Mar-26 |
| Buy* | 63 | 1,192.50p | Automatic Execution |
16:22:40 - 27-Mar-26 |
| Buy* | 656 | 1,192.50p | Automatic Execution |
16:22:40 - 27-Mar-26 |
| Buy* | 72 | 1,192.50p | Automatic Execution |
16:22:40 - 27-Mar-26 |
| Buy* | 340 | 1,192.50p | Automatic Execution |
16:22:40 - 27-Mar-26 |
| Buy* | 556 | 1,192.50p | Automatic Execution |
16:22:40 - 27-Mar-26 |
| Buy* | 281 | 1,192.50p | Automatic Execution |
16:22:40 - 27-Mar-26 |
| Buy* | 282 | 1,192.50p | Automatic Execution |
16:22:40 - 27-Mar-26 |
| Sell* | 218 | 1,192.50p | Automatic Execution |
16:22:38 - 27-Mar-26 |
| Sell* | 63 | 1,192.50p | Automatic Execution |
16:22:38 - 27-Mar-26 |
| Sell* | 253 | 1,192.50p | Automatic Execution |
16:22:38 - 27-Mar-26 |
| Sell* | 46 | 1,192.50p | Automatic Execution |
16:22:38 - 27-Mar-26 |
| Buy* | 750 | 1,192.8047p | Ordinary |
16:22:25 - 27-Mar-26 |
| Sell* | 132 | 1,192.50p | Automatic Execution |
16:22:06 - 27-Mar-26 |
| Buy* | 63 | 1,192.50p | Automatic Execution |
16:22:00 - 27-Mar-26 |
| Buy* | 518 | 1,192.50p | Automatic Execution |
16:22:00 - 27-Mar-26 |
| Buy* | 994 | 1,192.50p | Automatic Execution |
16:22:00 - 27-Mar-26 |
| Buy* | 56 | 1,192.50p | Automatic Execution |
16:22:00 - 27-Mar-26 |
| Buy* | 264 | 1,192.50p | Automatic Execution |
16:22:00 - 27-Mar-26 |
| Buy* | 1,708 | 1,192.50p | SI Trade |
16:21:22 - 27-Mar-26 |
| Sell* | 116 | 1,192.00p | Automatic Execution |
16:20:40 - 27-Mar-26 |
| Sell* | 228 | 1,192.00p | Automatic Execution |
16:20:40 - 27-Mar-26 |
| Sell* | 63 | 1,192.00p | Automatic Execution |
16:20:40 - 27-Mar-26 |
| Sell* | 772 | 1,192.00p | Automatic Execution |
16:20:40 - 27-Mar-26 |
| Buy* | 137 | 1,192.50p | Automatic Execution |
16:20:39 - 27-Mar-26 |
| Buy* | 63 | 1,192.50p | Automatic Execution |
16:20:39 - 27-Mar-26 |
| Buy* | 63 | 1,192.00p | Automatic Execution |
16:20:39 - 27-Mar-26 |
| Buy* | 24 | 1,192.00p | Automatic Execution |
16:20:39 - 27-Mar-26 |
| Buy* | 526 | 1,192.00p | Automatic Execution |
16:20:39 - 27-Mar-26 |
| Sell* | 772 | 1,192.00p | Automatic Execution |
16:20:39 - 27-Mar-26 |
| Sell* | 234 | 1,192.00p | Automatic Execution |
16:20:39 - 27-Mar-26 |
| Sell* | 580 | 1,192.00p | Automatic Execution |
16:20:39 - 27-Mar-26 |
| Sell* | 63 | 1,192.00p | Automatic Execution |
16:20:39 - 27-Mar-26 |
| Sell* | 508 | 1,192.00p | Automatic Execution |
16:20:39 - 27-Mar-26 |
| Buy* | 662 | 1,192.00p | Automatic Execution |
16:20:21 - 27-Mar-26 |
| Sell* | 62 | 1,192.00p | Automatic Execution |
16:20:21 - 27-Mar-26 |
| Sell* | 63 | 1,192.00p | Automatic Execution |
16:19:34 - 27-Mar-26 |
| Sell* | 508 | 1,192.00p | Automatic Execution |
16:19:34 - 27-Mar-26 |
| Sell* | 3 | 1,192.00p | Automatic Execution |
16:19:34 - 27-Mar-26 |
| Sell* | 769 | 1,192.00p | Automatic Execution |
16:19:34 - 27-Mar-26 |
| Buy* | 475 | 1,192.50p | Automatic Execution |
16:19:33 - 27-Mar-26 |
| Buy* | 223 | 1,192.50p | Automatic Execution |
16:19:33 - 27-Mar-26 |
| Buy* | 702 | 1,192.50p | Automatic Execution |
16:19:33 - 27-Mar-26 |
| Buy* | 70 | 1,192.50p | Automatic Execution |
16:19:33 - 27-Mar-26 |
| Buy* | 305 | 1,192.50p | Automatic Execution |
16:19:33 - 27-Mar-26 |
| Buy* | 178 | 1,192.50p | Automatic Execution |
16:19:33 - 27-Mar-26 |
| Buy* | 222 | 1,192.50p | Automatic Execution |
16:19:33 - 27-Mar-26 |
| Buy* | 772 | 1,192.00p | Automatic Execution |
16:19:33 - 27-Mar-26 |
| Buy* | 12 | 1,192.00p | Automatic Execution |
16:19:33 - 27-Mar-26 |
| Buy* | 674 | 1,192.00p | Automatic Execution |
16:19:33 - 27-Mar-26 |
| Buy* | 391 | 1,192.00p | Automatic Execution |
16:19:33 - 27-Mar-26 |
| Buy* | 9 | 1,192.00p | Automatic Execution |
16:19:33 - 27-Mar-26 |
| Buy* | 400 | 1,192.00p | Automatic Execution |
16:19:33 - 27-Mar-26 |
| Buy* | 99 | 1,192.00p | Automatic Execution |
16:19:33 - 27-Mar-26 |
| Buy* | 101 | 1,192.00p | Automatic Execution |
16:19:33 - 27-Mar-26 |
| Buy* | 137 | 1,192.00p | Automatic Execution |
16:19:33 - 27-Mar-26 |
| Buy* | 63 | 1,192.00p | Automatic Execution |
16:19:33 - 27-Mar-26 |
| Buy* | 1 | 1,191.50p | Automatic Execution |
16:19:05 - 27-Mar-26 |
| Buy* | 280 | 1,191.50p | Automatic Execution |
16:19:05 - 27-Mar-26 |
| Buy* | 221 | 1,191.50p | Automatic Execution |
16:19:05 - 27-Mar-26 |
| Buy* | 63 | 1,191.50p | Automatic Execution |
16:19:05 - 27-Mar-26 |
| Sell* | 78 | 1,191.00p | Automatic Execution |
16:18:40 - 27-Mar-26 |
| Sell* | 65 | 1,191.00p | Automatic Execution |
16:18:40 - 27-Mar-26 |
| Sell* | 772 | 1,191.00p | Automatic Execution |
16:18:40 - 27-Mar-26 |
| Sell* | 63 | 1,191.00p | Automatic Execution |
16:18:40 - 27-Mar-26 |
| Sell* | 6 | 1,191.00p | Automatic Execution |
16:18:40 - 27-Mar-26 |
| Sell* | 139 | 1,191.50p | Automatic Execution |
16:18:01 - 27-Mar-26 |
| Sell* | 63 | 1,191.50p | Automatic Execution |
16:18:01 - 27-Mar-26 |
| Buy* | 478 | 1,191.50p | Automatic Execution |
16:18:01 - 27-Mar-26 |
| Buy* | 447 | 1,191.50p | Automatic Execution |
16:18:01 - 27-Mar-26 |
| Buy* | 1,081 | 1,191.50p | Automatic Execution |
16:18:01 - 27-Mar-26 |
| Buy* | 138 | 1,191.50p | Automatic Execution |
16:18:01 - 27-Mar-26 |
| Buy* | 222 | 1,191.50p | Automatic Execution |
16:18:01 - 27-Mar-26 |
| Buy* | 336 | 1,191.50p | Automatic Execution |
16:18:01 - 27-Mar-26 |
| Buy* | 772 | 1,191.50p | Automatic Execution |
16:18:01 - 27-Mar-26 |
| Buy* | 63 | 1,191.50p | Automatic Execution |
16:18:01 - 27-Mar-26 |
| Sell* | 430 | 1,191.50p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 262 | 1,191.50p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 13 | 1,191.50p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 360 | 1,191.50p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 469 | 1,191.50p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 63 | 1,191.50p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 772 | 1,191.50p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 200 | 1,191.50p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 8 | 1,192.00p | SI Trade |
16:16:59 - 27-Mar-26 |
| Buy* | 3 | 1,191.50p | Automatic Execution |
16:16:54 - 27-Mar-26 |
| Buy* | 51 | 1,191.50p | Automatic Execution |
16:16:53 - 27-Mar-26 |
| Buy* | 96 | 1,191.50p | Automatic Execution |
16:16:53 - 27-Mar-26 |
| Buy* | 110 | 1,191.50p | Automatic Execution |
16:16:53 - 27-Mar-26 |
| Buy* | 133 | 1,191.50p | Automatic Execution |
16:16:53 - 27-Mar-26 |
| Sell* | 113 | 1,191.50p | Automatic Execution |
16:16:53 - 27-Mar-26 |
| Sell* | 119 | 1,191.50p | Automatic Execution |
16:16:53 - 27-Mar-26 |
| Sell* | 400 | 1,191.50p | Automatic Execution |
16:16:53 - 27-Mar-26 |
| Sell* | 324 | 1,191.50p | Automatic Execution |
16:16:53 - 27-Mar-26 |
| Sell* | 63 | 1,191.50p | Automatic Execution |
16:16:53 - 27-Mar-26 |
| Sell* | 772 | 1,191.50p | Automatic Execution |
16:16:53 - 27-Mar-26 |
| Sell* | 112 | 1,192.00p | Automatic Execution |
16:16:50 - 27-Mar-26 |
| Sell* | 33 | 1,192.00p | Automatic Execution |
16:16:50 - 27-Mar-26 |
| Sell* | 55 | 1,192.00p | Automatic Execution |
16:16:50 - 27-Mar-26 |
| Sell* | 215 | 1,192.00p | Automatic Execution |
16:16:50 - 27-Mar-26 |
| Sell* | 203 | 1,192.00p | Automatic Execution |
16:16:50 - 27-Mar-26 |
| Sell* | 510 | 1,192.00p | Automatic Execution |
16:16:50 - 27-Mar-26 |
| Sell* | 780 | 1,192.03p | Ordinary |
16:16:14 - 27-Mar-26 |
| Sell* | 384 | 1,192.00p | Automatic Execution |
16:15:36 - 27-Mar-26 |
| Buy* | 417 | 1,192.00p | Automatic Execution |
16:15:36 - 27-Mar-26 |
| Buy* | 20 | 1,192.00p | Automatic Execution |
16:15:36 - 27-Mar-26 |
| Buy* | 7 | 1,192.00p | Automatic Execution |
16:15:36 - 27-Mar-26 |