Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 360 1,206.00p Automatic Execution
 15:35:53 - 28-Jul-26
Sell* 606 1,205.50p Automatic Execution
 15:35:41 - 28-Jul-26
Sell* 172 1,205.50p Automatic Execution
 15:35:41 - 28-Jul-26
Sell* 292 1,205.50p Automatic Execution
 15:35:36 - 28-Jul-26
Sell* 606 1,205.50p Automatic Execution
 15:35:36 - 28-Jul-26
Sell* 96 1,205.50p Automatic Execution
 15:35:36 - 28-Jul-26
Sell* 3 1,205.50p Automatic Execution
 15:35:36 - 28-Jul-26
Sell* 2 1,205.50p Automatic Execution
 15:35:36 - 28-Jul-26
Sell* 28 1,205.50p Automatic Execution
 15:35:36 - 28-Jul-26
Sell* 155 1,206.00p Automatic Execution
 15:35:36 - 28-Jul-26
Sell* 42 1,206.00p Automatic Execution
 15:35:36 - 28-Jul-26
Sell* 3 1,206.00p Automatic Execution
 15:35:36 - 28-Jul-26
Sell* 4 1,206.00p Automatic Execution
 15:35:36 - 28-Jul-26
Sell* 984 1,206.00p Automatic Execution
 15:35:36 - 28-Jul-26
Buy* 5 1,207.00p SI Trade
 15:35:27 - 28-Jul-26
Sell* 54 1,206.50p Automatic Execution
 15:35:27 - 28-Jul-26
Sell* 65 1,206.50p Automatic Execution
 15:35:27 - 28-Jul-26
Sell* 266 1,206.50p Automatic Execution
 15:35:27 - 28-Jul-26
Sell* 4 1,206.50p Automatic Execution
 15:35:27 - 28-Jul-26
Sell* 3 1,206.50p Automatic Execution
 15:35:27 - 28-Jul-26
Sell* 3 1,206.50p Automatic Execution
 15:35:27 - 28-Jul-26
Sell* 42 1,206.50p Automatic Execution
 15:35:27 - 28-Jul-26
Sell* 196 1,207.00p Automatic Execution
 15:35:24 - 28-Jul-26
Sell* 441 1,207.00p Automatic Execution
 15:35:24 - 28-Jul-26
Buy* 138 1,207.00p Automatic Execution
 15:35:05 - 28-Jul-26
Buy* 211 1,207.00p Automatic Execution
 15:35:05 - 28-Jul-26
Buy* 168 1,207.00p Automatic Execution
 15:35:05 - 28-Jul-26
Buy* 182 1,207.50p Automatic Execution
 15:34:41 - 28-Jul-26
Sell* 7 1,207.00p Automatic Execution
 15:34:41 - 28-Jul-26
Sell* 1,343 1,207.00p Automatic Execution
 15:34:41 - 28-Jul-26
Sell* 540 1,207.00p Automatic Execution
 15:34:41 - 28-Jul-26
Sell* 106 1,207.00p Automatic Execution
 15:34:41 - 28-Jul-26
Sell* 606 1,207.00p Automatic Execution
 15:34:41 - 28-Jul-26
Sell* 281 1,207.00p Automatic Execution
 15:34:41 - 28-Jul-26
Sell* 992 1,207.00p Automatic Execution
 15:34:41 - 28-Jul-26
Sell* 3 1,207.00p Automatic Execution
 15:34:41 - 28-Jul-26
Sell* 169 1,207.50p Automatic Execution
 15:34:41 - 28-Jul-26
Sell* 420 1,207.50p Automatic Execution
 15:34:41 - 28-Jul-26
Sell* 606 1,207.50p Automatic Execution
 15:34:41 - 28-Jul-26
Sell* 319 1,207.50p Automatic Execution
 15:34:41 - 28-Jul-26
Buy* 40 1,208.00p Automatic Execution
 15:34:37 - 28-Jul-26
Buy* 42 1,208.00p Automatic Execution
 15:34:37 - 28-Jul-26
Buy* 28 1,208.00p Automatic Execution
 15:34:37 - 28-Jul-26
Buy* 352 1,208.00p Automatic Execution
 15:34:37 - 28-Jul-26
Buy* 341 1,207.50p Automatic Execution
 15:34:37 - 28-Jul-26
Buy* 460 1,207.50p Automatic Execution
 15:34:37 - 28-Jul-26
Buy* 141 1,207.50p Automatic Execution
 15:34:35 - 28-Jul-26
Buy* 319 1,207.50p Automatic Execution
 15:34:35 - 28-Jul-26
Buy* 342 1,207.50p Automatic Execution
 15:34:35 - 28-Jul-26
Buy* 460 1,207.50p Automatic Execution
 15:34:35 - 28-Jul-26
Buy* 259 1,207.50p Automatic Execution
 15:34:32 - 28-Jul-26
Buy* 201 1,207.50p Automatic Execution
 15:34:32 - 28-Jul-26
Buy* 101 1,207.50p Automatic Execution
 15:34:32 - 28-Jul-26
Buy* 208 1,207.50p Automatic Execution
 15:34:32 - 28-Jul-26
Buy* 49 1,207.50p Automatic Execution
 15:34:32 - 28-Jul-26
Buy* 113 1,207.50p Automatic Execution
 15:34:32 - 28-Jul-26
Buy* 237 1,207.50p Automatic Execution
 15:34:28 - 28-Jul-26
Sell* 130 1,207.50p Automatic Execution
 15:34:27 - 28-Jul-26
Sell* 147 1,207.50p Automatic Execution
 15:34:27 - 28-Jul-26
Buy* 134 1,208.00p Automatic Execution
 15:34:24 - 28-Jul-26
Buy* 134 1,208.00p Automatic Execution
 15:34:18 - 28-Jul-26
Buy* 101 1,208.00p Automatic Execution
 15:34:18 - 28-Jul-26
Buy* 364 1,208.00p Automatic Execution
 15:34:18 - 28-Jul-26
Buy* 480 1,208.00p Automatic Execution
 15:34:18 - 28-Jul-26
Buy* 126 1,208.00p Automatic Execution
 15:34:18 - 28-Jul-26
Buy* 6 1,207.50p Automatic Execution
 15:34:18 - 28-Jul-26
Buy* 345 1,207.50p Automatic Execution
 15:34:18 - 28-Jul-26
Buy* 106 1,207.50p Automatic Execution
 15:34:18 - 28-Jul-26
Sell* 101 1,208.00p Automatic Execution
 15:34:18 - 28-Jul-26
Sell* 269 1,208.00p Automatic Execution
 15:34:18 - 28-Jul-26
Sell* 177 1,208.00p Automatic Execution
 15:34:18 - 28-Jul-26
Sell* 3 1,208.00p Automatic Execution
 15:34:18 - 28-Jul-26
Sell* 2 1,208.00p Automatic Execution
 15:34:18 - 28-Jul-26
Sell* 2 1,208.00p Automatic Execution
 15:34:18 - 28-Jul-26
Sell* 144 1,208.00p Automatic Execution
 15:34:18 - 28-Jul-26
Sell* 557 1,208.50p Automatic Execution
 15:34:07 - 28-Jul-26
Sell* 92 1,208.50p Automatic Execution
 15:34:07 - 28-Jul-26
Sell* 160 1,208.50p Automatic Execution
 15:33:56 - 28-Jul-26
Sell* 4 1,208.50p Automatic Execution
 15:33:56 - 28-Jul-26
Sell* 2 1,208.50p Automatic Execution
 15:33:56 - 28-Jul-26
Sell* 158 1,208.50p Automatic Execution
 15:33:56 - 28-Jul-26
Sell* 204 1,208.50p Automatic Execution
 15:33:56 - 28-Jul-26
Sell* 2 1,208.50p Automatic Execution
 15:33:56 - 28-Jul-26
Sell* 4 1,208.50p Automatic Execution
 15:33:56 - 28-Jul-26
Sell* 108 1,208.50p Automatic Execution
 15:33:56 - 28-Jul-26
Sell* 119 1,208.50p Automatic Execution
 15:33:56 - 28-Jul-26
Sell* 133 1,208.50p Automatic Execution
 15:33:56 - 28-Jul-26
Sell* 606 1,208.50p Automatic Execution
 15:33:56 - 28-Jul-26
Sell* 420 1,209.00p Automatic Execution
 15:33:55 - 28-Jul-26
Buy* 215 1,209.00p Automatic Execution
 15:33:43 - 28-Jul-26
Buy* 307 1,209.00p Automatic Execution
 15:33:43 - 28-Jul-26
Buy* 59 1,209.00p Automatic Execution
 15:33:43 - 28-Jul-26
Buy* 267 1,209.00p Automatic Execution
 15:33:42 - 28-Jul-26
Buy* 133 1,209.00p Automatic Execution
 15:33:42 - 28-Jul-26
Sell* 250 1,209.00p Automatic Execution
 15:33:42 - 28-Jul-26
Buy* 150 1,209.00p Automatic Execution
 15:33:42 - 28-Jul-26
Buy* 51 1,209.00p Automatic Execution
 15:33:42 - 28-Jul-26
Buy* 349 1,209.00p Automatic Execution
 15:33:42 - 28-Jul-26
Buy* 347 1,208.00p Automatic Execution
 15:33:42 - 28-Jul-26
Buy* 197 1,208.00p Automatic Execution
 15:33:42 - 28-Jul-26
Buy* 125 1,208.00p Automatic Execution
 15:33:42 - 28-Jul-26
Buy* 273 1,208.00p Automatic Execution
 15:33:42 - 28-Jul-26
Buy* 200 1,208.00p Automatic Execution
 15:33:42 - 28-Jul-26
Sell* 213 1,207.50p Automatic Execution
 15:33:42 - 28-Jul-26
Sell* 125 1,207.50p Automatic Execution
 15:33:42 - 28-Jul-26
Sell* 4 1,207.50p Automatic Execution
 15:33:42 - 28-Jul-26
Sell* 7 1,207.50p Automatic Execution
 15:33:42 - 28-Jul-26
Sell* 4 1,207.50p Automatic Execution
 15:33:42 - 28-Jul-26
Sell* 2 1,207.50p Automatic Execution
 15:33:42 - 28-Jul-26
Sell* 702 1,208.00p Automatic Execution
 15:33:42 - 28-Jul-26
Sell* 205 1,208.00p Automatic Execution
 15:33:42 - 28-Jul-26
Sell* 678 1,208.00p Automatic Execution
 15:33:42 - 28-Jul-26
Sell* 129 1,208.50p Automatic Execution
 15:33:42 - 28-Jul-26
Sell* 134 1,208.50p Automatic Execution
 15:33:42 - 28-Jul-26
Sell* 130 1,208.50p Automatic Execution
 15:33:42 - 28-Jul-26
Buy* 40 1,208.00p Automatic Execution
 15:33:11 - 28-Jul-26
Buy* 359 1,208.00p Automatic Execution
 15:33:11 - 28-Jul-26
Sell* 287 1,208.00p Automatic Execution
 15:33:01 - 28-Jul-26
Sell* 72 1,208.00p Automatic Execution
 15:33:01 - 28-Jul-26
Sell* 210 1,208.00p Automatic Execution
 15:33:01 - 28-Jul-26
Sell* 7 1,208.00p Automatic Execution
 15:33:01 - 28-Jul-26
Sell* 186 1,208.00p Automatic Execution
 15:33:01 - 28-Jul-26
Sell* 3 1,208.00p Automatic Execution
 15:33:01 - 28-Jul-26
Sell* 406 1,208.00p Automatic Execution
 15:33:01 - 28-Jul-26
Sell* 2 1,208.00p Automatic Execution
 15:33:01 - 28-Jul-26
Sell* 3 1,208.50p Automatic Execution
 15:32:53 - 28-Jul-26
Sell* 96 1,208.50p Automatic Execution
 15:32:53 - 28-Jul-26
Sell* 306 1,208.50p Automatic Execution
 15:32:50 - 28-Jul-26
Sell* 694 1,208.50p Automatic Execution
 15:32:50 - 28-Jul-26
Sell* 153 1,208.50p Automatic Execution
 15:32:29 - 28-Jul-26
Sell* 420 1,208.50p Automatic Execution
 15:32:15 - 28-Jul-26
Sell* 485 1,208.50p Automatic Execution
 15:32:15 - 28-Jul-26
Sell* 388 1,209.00p Automatic Execution
 15:32:01 - 28-Jul-26
Sell* 32 1,209.00p Automatic Execution
 15:32:01 - 28-Jul-26
Sell* 288 1,209.00p Automatic Execution
 15:32:01 - 28-Jul-26
Sell* 606 1,209.00p Automatic Execution
 15:31:57 - 28-Jul-26
Buy* 133 1,209.00p Automatic Execution
 15:31:57 - 28-Jul-26
Buy* 132 1,209.00p Automatic Execution
 15:31:57 - 28-Jul-26
Unknown* 40 1,208.50p SI Trade
 15:31:23 - 28-Jul-26
Sell* 168 1,208.50p Automatic Execution
 15:31:18 - 28-Jul-26
Sell* 399 1,208.50p Automatic Execution
 15:31:18 - 28-Jul-26
Sell* 2 1,208.50p Automatic Execution
 15:31:18 - 28-Jul-26
Sell* 1,465 1,208.50p Automatic Execution
 15:31:18 - 28-Jul-26
Sell* 2 1,209.00p Automatic Execution
 15:31:13 - 28-Jul-26
Sell* 420 1,209.00p Automatic Execution
 15:31:13 - 28-Jul-26
Sell* 127 1,209.50p Automatic Execution
 15:31:08 - 28-Jul-26
Sell* 308 1,209.50p Automatic Execution
 15:31:08 - 28-Jul-26
Sell* 581 1,209.50p Automatic Execution
 15:31:08 - 28-Jul-26
Buy* 4 1,210.00p Automatic Execution
 15:30:51 - 28-Jul-26
Buy* 51 1,209.50p Automatic Execution
 15:30:45 - 28-Jul-26
Buy* 433 1,209.00p Automatic Execution
 15:30:41 - 28-Jul-26
Buy* 606 1,209.00p Automatic Execution
 15:30:41 - 28-Jul-26
Sell* 420 1,209.00p Automatic Execution
 15:30:38 - 28-Jul-26
Sell* 197 1,209.00p Automatic Execution
 15:30:38 - 28-Jul-26
Sell* 79 1,209.00p Automatic Execution
 15:30:02 - 28-Jul-26
Sell* 100 1,209.00p Automatic Execution
 15:30:02 - 28-Jul-26
Sell* 102 1,209.00p Automatic Execution
 15:30:02 - 28-Jul-26
Buy* 90 1,209.50p Automatic Execution
 15:30:02 - 28-Jul-26
Buy* 180 1,209.00p Automatic Execution
 15:30:02 - 28-Jul-26
Buy* 20 1,209.00p Automatic Execution
 15:30:02 - 28-Jul-26
Buy* 100 1,209.00p Automatic Execution
 15:30:02 - 28-Jul-26
Buy* 102 1,209.00p Automatic Execution
 15:30:02 - 28-Jul-26
Buy* 429 1,209.00p Automatic Execution
 15:30:02 - 28-Jul-26
Buy* 117 1,208.50p Automatic Execution
 15:30:02 - 28-Jul-26
Buy* 7 1,208.50p Automatic Execution
 15:30:02 - 28-Jul-26
Buy* 300 1,208.50p Automatic Execution
 15:30:02 - 28-Jul-26
Buy* 106 1,208.00p Automatic Execution
 15:30:02 - 28-Jul-26
Buy* 274 1,208.00p Automatic Execution
 15:30:02 - 28-Jul-26
Buy* 126 1,208.00p Automatic Execution
 15:30:02 - 28-Jul-26
Buy* 79 1,208.00p Automatic Execution
 15:30:02 - 28-Jul-26
Sell* 308 1,208.00p Automatic Execution
 15:30:01 - 28-Jul-26
Sell* 87 1,208.50p Automatic Execution
 15:30:01 - 28-Jul-26
Sell* 130 1,208.50p Automatic Execution
 15:30:01 - 28-Jul-26
Sell* 8 1,208.50p Automatic Execution
 15:30:01 - 28-Jul-26
Sell* 2 1,208.50p Automatic Execution
 15:30:01 - 28-Jul-26
Sell* 162 1,208.50p Automatic Execution
 15:30:01 - 28-Jul-26
Sell* 2 1,208.50p Automatic Execution
 15:30:01 - 28-Jul-26
Sell* 1,632 1,208.50p Automatic Execution
 15:30:01 - 28-Jul-26
Sell* 420 1,209.00p Automatic Execution
 15:30:01 - 28-Jul-26
Sell* 157 1,209.00p Automatic Execution
 15:30:01 - 28-Jul-26
Sell* 130 1,209.00p Automatic Execution
 15:30:01 - 28-Jul-26
Sell* 135 1,209.00p Automatic Execution
 15:30:01 - 28-Jul-26
Sell* 197 1,209.00p Automatic Execution
 15:30:01 - 28-Jul-26
Buy* 130 1,209.00p Automatic Execution
 15:30:00 - 28-Jul-26
Sell* 190 1,208.50p Automatic Execution
 15:30:00 - 28-Jul-26
Sell* 187 1,208.50p Automatic Execution
 15:29:58 - 28-Jul-26
Sell* 223 1,209.00p Automatic Execution
 15:29:57 - 28-Jul-26
Sell* 279 1,209.00p Automatic Execution
 15:29:57 - 28-Jul-26
Sell* 126 1,209.00p Automatic Execution
 15:29:57 - 28-Jul-26
Sell* 187 1,209.00p Automatic Execution
 15:29:57 - 28-Jul-26
Sell* 412 1,209.50p Automatic Execution
 15:29:48 - 28-Jul-26
Sell* 420 1,209.50p Automatic Execution
 15:29:48 - 28-Jul-26
Buy* 300 1,209.50p Automatic Execution
 15:29:40 - 28-Jul-26
Buy* 302 1,209.50p Automatic Execution
 15:29:40 - 28-Jul-26
Buy* 50 1,209.50p Automatic Execution
 15:29:40 - 28-Jul-26
Buy* 200 1,209.50p Automatic Execution
 15:29:40 - 28-Jul-26
Buy* 545 1,209.50p Automatic Execution
 15:29:40 - 28-Jul-26
Buy* 61 1,209.50p Automatic Execution
 15:29:40 - 28-Jul-26
Sell* 1 1,208.50p Automatic Execution
 15:29:21 - 28-Jul-26
Sell* 40 1,208.50p Automatic Execution
 15:29:21 - 28-Jul-26
FTSE 100 Latest
Value10,873.11
Change91.36