Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 252,098 1,413.2851p Suspected BUY Trade
 16:39:50 - 12-Sep-25
Buy* 68,155 1,405.00p Suspected BUY Trade
 16:36:15 - 12-Sep-25
Buy* 522 1,405.00p SI Trade
 16:35:16 - 12-Sep-25
Unknown* 3,028 1,405.00p OTC Trade
 16:35:16 - 12-Sep-25
Unknown* 11,338 1,405.00p OTC Trade
 16:35:16 - 12-Sep-25
Unknown* 3,665 1,405.00p OTC Trade
 16:35:16 - 12-Sep-25
Unknown* 13,729 1,405.00p OTC Trade
 16:35:16 - 12-Sep-25
Sell* 759,136 1,405.00p Uncrossing Trade
 16:35:16 - 12-Sep-25
Sell* 399 1,404.50p Automatic Execution
 16:30:00 - 12-Sep-25
Sell* 1,415 1,404.793p Ordinary
 16:29:59 - 12-Sep-25
Buy* 440 1,404.50p Automatic Execution
 16:29:55 - 12-Sep-25
Sell* 315 1,404.00p Automatic Execution
 16:29:55 - 12-Sep-25
Sell* 578 1,404.00p Automatic Execution
 16:29:55 - 12-Sep-25
Sell* 437 1,404.00p Automatic Execution
 16:29:55 - 12-Sep-25
Sell* 517 1,404.00p Automatic Execution
 16:29:55 - 12-Sep-25
Sell* 663 1,404.00p Automatic Execution
 16:29:55 - 12-Sep-25
Sell* 229 1,404.50p Automatic Execution
 16:29:52 - 12-Sep-25
Sell* 75 1,404.50p Automatic Execution
 16:29:52 - 12-Sep-25
Sell* 76 1,404.50p Automatic Execution
 16:29:52 - 12-Sep-25
Sell* 319 1,404.50p Automatic Execution
 16:29:52 - 12-Sep-25
Buy* 1,069 1,404.50p Automatic Execution
 16:29:50 - 12-Sep-25
Sell* 146 1,404.00p Automatic Execution
 16:29:50 - 12-Sep-25
Sell* 311 1,404.00p Automatic Execution
 16:29:50 - 12-Sep-25
Sell* 579 1,404.00p Automatic Execution
 16:29:50 - 12-Sep-25
Sell* 490 1,404.00p Automatic Execution
 16:29:36 - 12-Sep-25
Sell* 400 1,404.00p Automatic Execution
 16:29:36 - 12-Sep-25
Sell* 5 1,404.00p Automatic Execution
 16:29:36 - 12-Sep-25
Unknown* 91 1,405.00p OTC Trade
 16:29:29 - 12-Sep-25
Sell* 23 1,404.50p Automatic Execution
 16:29:28 - 12-Sep-25
Buy* 45 1,405.00p Automatic Execution
 16:29:28 - 12-Sep-25
Buy* 361 1,404.50p Automatic Execution
 16:29:25 - 12-Sep-25
Buy* 700 1,404.50p Automatic Execution
 16:29:25 - 12-Sep-25
Buy* 583 1,404.50p Automatic Execution
 16:29:25 - 12-Sep-25
Buy* 1,200 1,404.50p Automatic Execution
 16:29:25 - 12-Sep-25
Buy* 500 1,404.50p Automatic Execution
 16:29:25 - 12-Sep-25
Buy* 462 1,404.50p Automatic Execution
 16:29:25 - 12-Sep-25
Buy* 430 1,404.50p Automatic Execution
 16:29:25 - 12-Sep-25
Buy* 717 1,404.50p Automatic Execution
 16:29:25 - 12-Sep-25
Buy* 282 1,404.50p Automatic Execution
 16:29:25 - 12-Sep-25
Buy* 442 1,404.50p Automatic Execution
 16:29:25 - 12-Sep-25
Buy* 724 1,404.50p Automatic Execution
 16:29:25 - 12-Sep-25
Unknown* 0 1,404.50p SI Trade
 16:29:21 - 12-Sep-25
Sell* 200 1,404.00p Automatic Execution
 16:29:20 - 12-Sep-25
Sell* 545 1,404.00p Automatic Execution
 16:29:19 - 12-Sep-25
Sell* 59 1,404.00p Automatic Execution
 16:29:18 - 12-Sep-25
Unknown* 132 1,404.00p Automatic Execution
 16:29:18 - 12-Sep-25
Sell* 68 1,404.00p Automatic Execution
 16:29:18 - 12-Sep-25
Buy* 24 1,404.50p Automatic Execution
 16:29:18 - 12-Sep-25
Sell* 741 1,404.00p Automatic Execution
 16:29:18 - 12-Sep-25
Sell* 89 1,404.00p Automatic Execution
 16:29:18 - 12-Sep-25
Sell* 720 1,404.00p Automatic Execution
 16:29:18 - 12-Sep-25
Sell* 177 1,404.00p Automatic Execution
 16:29:18 - 12-Sep-25
Sell* 200 1,404.00p Automatic Execution
 16:29:18 - 12-Sep-25
Sell* 200 1,404.00p Automatic Execution
 16:29:18 - 12-Sep-25
Sell* 82 1,404.00p Automatic Execution
 16:29:18 - 12-Sep-25
Sell* 118 1,404.00p Automatic Execution
 16:29:18 - 12-Sep-25
Sell* 216 1,404.00p Automatic Execution
 16:29:18 - 12-Sep-25
Sell* 166 1,404.00p Automatic Execution
 16:29:18 - 12-Sep-25
Sell* 34 1,404.00p Automatic Execution
 16:29:18 - 12-Sep-25
Sell* 8 1,404.00p Automatic Execution
 16:29:18 - 12-Sep-25
Sell* 200 1,404.00p Automatic Execution
 16:29:13 - 12-Sep-25
Sell* 567 1,404.00p Automatic Execution
 16:29:12 - 12-Sep-25
Sell* 233 1,404.00p Automatic Execution
 16:29:12 - 12-Sep-25
Sell* 200 1,404.00p Automatic Execution
 16:29:12 - 12-Sep-25
Sell* 636 1,404.00p Automatic Execution
 16:29:12 - 12-Sep-25
Sell* 16 1,404.00p Automatic Execution
 16:29:12 - 12-Sep-25
Unknown* 294 1,404.25p SI Trade
 16:29:11 - 12-Sep-25
Buy* 148 1,404.50p Automatic Execution
 16:29:11 - 12-Sep-25
Buy* 39 1,404.50p Automatic Execution
 16:29:11 - 12-Sep-25
Sell* 300 1,404.00p Automatic Execution
 16:29:10 - 12-Sep-25
Sell* 200 1,404.00p Automatic Execution
 16:29:10 - 12-Sep-25
Sell* 22 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 200 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 71 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Unknown* 121 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 79 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 160 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 150 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 30 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 200 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 50 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 140 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Unknown* 601 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 136 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 273 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 400 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Unknown* 304 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 809 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Unknown* 1 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 399 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 400 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 10 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 809 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 1,069 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 326 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 1 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Buy* 29 1,404.50p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 41 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 41 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 41 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 159 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 159 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 41 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Unknown* 138 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 21 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 788 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Unknown* 338 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 450 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 159 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 200 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Unknown* 304 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 159 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 200 1,404.00p Automatic Execution
 16:29:09 - 12-Sep-25
Sell* 200 1,404.00p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 200 1,404.00p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 50 1,404.00p Automatic Execution
 16:29:08 - 12-Sep-25
Unknown* 29 1,404.00p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 21 1,404.00p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 788 1,404.00p Automatic Execution
 16:29:08 - 12-Sep-25
Unknown* 29 1,404.00p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 759 1,404.00p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 50 1,404.00p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 136 1,404.00p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 200 1,404.00p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 200 1,404.00p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 200 1,404.00p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 2 1,404.00p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 2 1,404.00p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 69 1,404.00p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 198 1,404.00p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 56 1,404.00p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 1 1,404.00p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 336 1,404.00p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 644 1,404.00p Automatic Execution
 16:29:08 - 12-Sep-25
Sell* 165 1,404.00p Automatic Execution
 16:29:08 - 12-Sep-25
Buy* 71 1,404.50p Automatic Execution
 16:29:07 - 12-Sep-25
Unknown* 2,025 1,404.00p Automatic Execution
 16:29:06 - 12-Sep-25
Sell* 430 1,404.00p Automatic Execution
 16:29:06 - 12-Sep-25
Sell* 306 1,404.00p Automatic Execution
 16:29:06 - 12-Sep-25
Buy* 1 1,404.50p SI Trade
 16:29:05 - 12-Sep-25
Sell* 3 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 500 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 208 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 200 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 1 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Buy* 34 1,404.50p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 200 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 200 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Unknown* 707 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 9 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 200 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 200 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 400 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Unknown* 280 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 120 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 400 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 49 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 58 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 82 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 35 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 65 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Unknown* 83 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 10 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 57 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 99 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 105 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 49 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 95 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 37 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 57 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 126 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 45 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 40 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 45 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 44 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Unknown* 17 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 37 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 185 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 105 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 154 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 105 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 105 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 118 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Unknown* 97 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 21 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 788 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Unknown* 320 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 468 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 341 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Unknown* 89 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 809 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Unknown* 2,318 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 210 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 599 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Unknown* 1,498 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 809 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Unknown* 1,694 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 212 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Sell* 597 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
Unknown* 1,575 1,404.00p Automatic Execution
 16:29:05 - 12-Sep-25
FTSE 100 Latest
Value9,283.29
Change-14.29