Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,751 1,064.00p SI Trade
Suspected SELL Trade
 16:54:35 - 04-Sep-26
Buy* 4,083 1,064.00p Automatic Execution
 16:39:55 - 04-Sep-26
Sell* 1,391 1,064.00p SI Trade
 16:35:23 - 04-Sep-26
Sell* 2,145 1,064.00p SI Trade
 16:35:23 - 04-Sep-26
Sell* 9,010 1,064.00p SI Trade
 16:35:23 - 04-Sep-26
Buy* 862,862 1,064.00p Suspected BUY Trade
 16:35:23 - 04-Sep-26
Sell* 175 1,065.50p Automatic Execution
 16:29:52 - 04-Sep-26
Sell* 355 1,065.50p Automatic Execution
 16:29:52 - 04-Sep-26
Sell* 23 1,065.50p Automatic Execution
 16:29:52 - 04-Sep-26
Sell* 367 1,065.50p Automatic Execution
 16:29:52 - 04-Sep-26
Unknown* 3 1,065.75p SI Trade
 16:29:46 - 04-Sep-26
Unknown* 3 1,065.75p SI Trade
 16:29:46 - 04-Sep-26
Unknown* 12 1,065.75p SI Trade
 16:29:34 - 04-Sep-26
Sell* 262 1,066.00p Automatic Execution
 16:29:04 - 04-Sep-26
Buy* 33 1,066.00p Automatic Execution
 16:29:04 - 04-Sep-26
Buy* 268 1,066.00p Automatic Execution
 16:29:04 - 04-Sep-26
Buy* 7 1,066.00p Automatic Execution
 16:29:04 - 04-Sep-26
Buy* 259 1,066.00p Automatic Execution
 16:29:04 - 04-Sep-26
Sell* 301 1,066.00p Automatic Execution
 16:29:04 - 04-Sep-26
Sell* 199 1,066.00p Automatic Execution
 16:29:04 - 04-Sep-26
Sell* 52 1,066.00p Automatic Execution
 16:29:04 - 04-Sep-26
Sell* 366 1,066.00p Automatic Execution
 16:29:04 - 04-Sep-26
Sell* 198 1,066.00p Automatic Execution
 16:29:04 - 04-Sep-26
Sell* 165 1,066.00p Automatic Execution
 16:29:04 - 04-Sep-26
Sell* 146 1,066.00p Automatic Execution
 16:29:04 - 04-Sep-26
Sell* 487 1,066.00p Automatic Execution
 16:29:04 - 04-Sep-26
Sell* 349 1,066.00p Automatic Execution
 16:29:04 - 04-Sep-26
Sell* 23 1,066.00p Automatic Execution
 16:29:04 - 04-Sep-26
Sell* 80 1,066.00p Automatic Execution
 16:29:04 - 04-Sep-26
Sell* 629 1,066.00p Ordinary
 16:28:37 - 04-Sep-26
Sell* 350 1,066.00p Automatic Execution
 16:28:16 - 04-Sep-26
Sell* 958 1,066.00p Automatic Execution
 16:28:16 - 04-Sep-26
Sell* 188 1,066.00p Automatic Execution
 16:28:16 - 04-Sep-26
Sell* 188 1,066.00p Automatic Execution
 16:28:16 - 04-Sep-26
Sell* 13 1,066.00p Automatic Execution
 16:28:16 - 04-Sep-26
Sell* 885 1,066.00p Automatic Execution
 16:28:16 - 04-Sep-26
Sell* 130 1,066.00p Automatic Execution
 16:28:16 - 04-Sep-26
Sell* 259 1,066.00p Automatic Execution
 16:28:06 - 04-Sep-26
Sell* 102 1,066.00p Automatic Execution
 16:28:06 - 04-Sep-26
Sell* 324 1,066.00p Automatic Execution
 16:28:06 - 04-Sep-26
Sell* 354 1,066.00p Automatic Execution
 16:28:06 - 04-Sep-26
Sell* 23 1,066.00p Automatic Execution
 16:28:06 - 04-Sep-26
Sell* 2 1,066.00p Automatic Execution
 16:28:06 - 04-Sep-26
Sell* 83 1,066.00p Automatic Execution
 16:28:06 - 04-Sep-26
Sell* 56 1,066.00p Automatic Execution
 16:28:06 - 04-Sep-26
Sell* 87 1,066.00p Automatic Execution
 16:28:06 - 04-Sep-26
Sell* 2 1,066.00p SI Trade
 16:27:47 - 04-Sep-26
Sell* 2 1,066.00p SI Trade
 16:27:12 - 04-Sep-26
Sell* 1,415 1,066.067p Ordinary
 16:26:50 - 04-Sep-26
Sell* 471 1,066.00p SI Trade
 16:26:37 - 04-Sep-26
Sell* 10 1,066.00p SI Trade
 16:26:33 - 04-Sep-26
Sell* 4 1,066.00p SI Trade
 16:26:13 - 04-Sep-26
Sell* 471 1,066.10p Ordinary
 16:26:01 - 04-Sep-26
Sell* 164 1,066.00p Automatic Execution
 16:25:46 - 04-Sep-26
Sell* 283 1,066.00p Automatic Execution
 16:25:46 - 04-Sep-26
Sell* 286 1,066.00p Automatic Execution
 16:25:46 - 04-Sep-26
Sell* 302 1,066.00p Automatic Execution
 16:25:46 - 04-Sep-26
Sell* 397 1,066.00p Automatic Execution
 16:25:46 - 04-Sep-26
Sell* 475 1,066.00p Automatic Execution
 16:25:46 - 04-Sep-26
Buy* 742 1,066.50p Automatic Execution
 16:25:34 - 04-Sep-26
Buy* 836 1,066.50p Automatic Execution
 16:25:34 - 04-Sep-26
Buy* 120 1,066.50p Automatic Execution
 16:25:34 - 04-Sep-26
Buy* 149 1,066.50p Automatic Execution
 16:25:34 - 04-Sep-26
Buy* 83 1,066.50p Automatic Execution
 16:25:34 - 04-Sep-26
Buy* 241 1,066.00p Automatic Execution
 16:25:34 - 04-Sep-26
Buy* 365 1,066.00p Automatic Execution
 16:25:34 - 04-Sep-26
Buy* 150 1,066.00p Automatic Execution
 16:25:34 - 04-Sep-26
Buy* 85 1,066.00p Automatic Execution
 16:25:34 - 04-Sep-26
Buy* 148 1,066.00p Automatic Execution
 16:25:34 - 04-Sep-26
Buy* 266 1,065.50p Automatic Execution
 16:25:28 - 04-Sep-26
Buy* 391 1,065.50p SI Trade
 16:24:26 - 04-Sep-26
Buy* 954 1,065.50p SI Trade
 16:24:22 - 04-Sep-26
Sell* 146 1,065.00p Automatic Execution
 16:24:19 - 04-Sep-26
Sell* 54 1,065.00p Automatic Execution
 16:24:19 - 04-Sep-26
Sell* 66 1,065.00p Automatic Execution
 16:24:19 - 04-Sep-26
Sell* 386 1,065.00p Automatic Execution
 16:24:19 - 04-Sep-26
Sell* 401 1,065.00p Automatic Execution
 16:24:19 - 04-Sep-26
Sell* 849 1,065.00p Automatic Execution
 16:24:19 - 04-Sep-26
Sell* 383 1,065.00p Automatic Execution
 16:24:19 - 04-Sep-26
Sell* 30 1,065.00p Automatic Execution
 16:24:19 - 04-Sep-26
Buy* 267 1,065.50p Automatic Execution
 16:24:19 - 04-Sep-26
Buy* 524 1,065.50p Automatic Execution
 16:24:19 - 04-Sep-26
Buy* 133 1,065.50p Automatic Execution
 16:24:19 - 04-Sep-26
Buy* 31 1,065.50p Automatic Execution
 16:24:19 - 04-Sep-26
Sell* 200 1,065.00p Automatic Execution
 16:24:19 - 04-Sep-26
Sell* 383 1,065.50p Automatic Execution
 16:24:19 - 04-Sep-26
Sell* 172 1,065.50p Automatic Execution
 16:24:19 - 04-Sep-26
Sell* 369 1,065.50p Automatic Execution
 16:24:19 - 04-Sep-26
Sell* 452 1,065.50p Automatic Execution
 16:24:19 - 04-Sep-26
Sell* 297 1,065.50p Automatic Execution
 16:24:19 - 04-Sep-26
Sell* 361 1,065.50p Automatic Execution
 16:24:19 - 04-Sep-26
Sell* 207 1,065.50p Automatic Execution
 16:24:19 - 04-Sep-26
Sell* 179 1,065.50p Automatic Execution
 16:24:19 - 04-Sep-26
Sell* 170 1,065.50p Automatic Execution
 16:24:19 - 04-Sep-26
Sell* 442 1,065.50p Automatic Execution
 16:24:19 - 04-Sep-26
Sell* 23 1,065.50p Automatic Execution
 16:24:19 - 04-Sep-26
Unknown* 302 1,065.75p SI Trade
 16:23:32 - 04-Sep-26
Unknown* 445 1,065.75p OTC Trade
 16:22:03 - 04-Sep-26
Unknown* 445 1,065.75p SI Trade
 16:22:03 - 04-Sep-26
Sell* 152 1,065.50p Automatic Execution
 16:22:03 - 04-Sep-26
Sell* 510 1,065.50p Automatic Execution
 16:22:03 - 04-Sep-26
Sell* 449 1,065.50p Automatic Execution
 16:22:03 - 04-Sep-26
Sell* 481 1,065.50p Automatic Execution
 16:22:03 - 04-Sep-26
Sell* 99 1,065.50p Automatic Execution
 16:22:03 - 04-Sep-26
Sell* 178 1,065.50p Automatic Execution
 16:22:03 - 04-Sep-26
Sell* 234 1,065.50p Automatic Execution
 16:21:59 - 04-Sep-26
Sell* 1,064 1,065.50p Automatic Execution
 16:21:59 - 04-Sep-26
Sell* 151 1,065.50p Automatic Execution
 16:21:59 - 04-Sep-26
Sell* 145 1,065.50p Automatic Execution
 16:21:59 - 04-Sep-26
Sell* 306 1,065.50p Automatic Execution
 16:21:59 - 04-Sep-26
Sell* 1,064 1,065.50p Automatic Execution
 16:21:59 - 04-Sep-26
Sell* 1,064 1,065.50p Automatic Execution
 16:21:59 - 04-Sep-26
Sell* 330 1,065.50p Automatic Execution
 16:21:59 - 04-Sep-26
Sell* 1,064 1,065.50p Automatic Execution
 16:21:59 - 04-Sep-26
Buy* 910 1,065.50p Automatic Execution
 16:21:59 - 04-Sep-26
Buy* 387 1,065.50p Automatic Execution
 16:21:59 - 04-Sep-26
Buy* 1,200 1,065.50p Automatic Execution
 16:21:59 - 04-Sep-26
Buy* 1,341 1,066.00p SI Trade
 16:21:27 - 04-Sep-26
Unknown* 430 1,065.50p SI Trade
 16:20:34 - 04-Sep-26
Buy* 1,064 1,065.50p Automatic Execution
 16:20:34 - 04-Sep-26
Buy* 612 1,065.50p Automatic Execution
 16:20:34 - 04-Sep-26
Buy* 249 1,065.50p Automatic Execution
 16:20:31 - 04-Sep-26
Buy* 644 1,065.50p Automatic Execution
 16:20:31 - 04-Sep-26
Unknown* 0 1,065.00p SI Trade
 16:19:20 - 04-Sep-26
Sell* 18 1,065.00p Automatic Execution
 16:18:13 - 04-Sep-26
Sell* 186 1,065.00p Automatic Execution
 16:18:13 - 04-Sep-26
Sell* 2 1,065.00p Automatic Execution
 16:18:13 - 04-Sep-26
Sell* 74 1,065.00p Automatic Execution
 16:18:13 - 04-Sep-26
Sell* 2 1,065.00p Automatic Execution
 16:18:13 - 04-Sep-26
Sell* 2 1,065.00p Automatic Execution
 16:18:13 - 04-Sep-26
Sell* 69 1,065.00p Automatic Execution
 16:18:13 - 04-Sep-26
Sell* 57 1,065.00p Automatic Execution
 16:18:13 - 04-Sep-26
Sell* 8 1,065.00p Automatic Execution
 16:18:13 - 04-Sep-26
Sell* 131 1,065.00p Automatic Execution
 16:18:13 - 04-Sep-26
Sell* 69 1,065.00p Automatic Execution
 16:18:13 - 04-Sep-26
Sell* 108 1,065.00p Automatic Execution
 16:18:13 - 04-Sep-26
Sell* 92 1,065.50p Automatic Execution
 16:18:13 - 04-Sep-26
Sell* 200 1,065.50p Automatic Execution
 16:18:13 - 04-Sep-26
Sell* 296 1,065.50p Automatic Execution
 16:18:11 - 04-Sep-26
Sell* 58 1,065.50p Automatic Execution
 16:18:11 - 04-Sep-26
Sell* 318 1,065.50p Automatic Execution
 16:18:11 - 04-Sep-26
Sell* 135 1,065.50p Automatic Execution
 16:18:11 - 04-Sep-26
Sell* 57 1,065.50p Automatic Execution
 16:18:11 - 04-Sep-26
Unknown* 449 1,065.50p SI Trade
 16:17:01 - 04-Sep-26
Unknown* 640 1,065.50p SI Trade
 16:16:58 - 04-Sep-26
Sell* 649 1,065.50p Automatic Execution
 16:16:54 - 04-Sep-26
Buy* 754 1,065.50p Automatic Execution
 16:16:54 - 04-Sep-26
Sell* 10,000 1,065.00p SI Trade
 16:16:16 - 04-Sep-26
Buy* 750 1,065.2702p Ordinary
 16:16:08 - 04-Sep-26
Buy* 1 1,065.50p SI Trade
 16:15:44 - 04-Sep-26
Buy* 148 1,065.50p Automatic Execution
 16:15:12 - 04-Sep-26
Buy* 418 1,065.50p Automatic Execution
 16:14:08 - 04-Sep-26
Buy* 345 1,065.50p Automatic Execution
 16:14:08 - 04-Sep-26
Buy* 120 1,065.50p Automatic Execution
 16:14:08 - 04-Sep-26
Buy* 501 1,065.50p Automatic Execution
 16:14:08 - 04-Sep-26
Buy* 679 1,065.50p Automatic Execution
 16:14:08 - 04-Sep-26
Buy* 2 1,065.50p SI Trade
 16:13:56 - 04-Sep-26
Buy* 1 1,065.00p Automatic Execution
 16:13:39 - 04-Sep-26
Unknown* 913 1,065.00p SI Trade
 16:12:46 - 04-Sep-26
Buy* 483 1,065.00p Automatic Execution
 16:12:43 - 04-Sep-26
Buy* 120 1,065.00p Automatic Execution
 16:12:43 - 04-Sep-26
Buy* 73 1,065.00p Automatic Execution
 16:12:43 - 04-Sep-26
Buy* 436 1,065.00p SI Trade
 16:12:35 - 04-Sep-26
Buy* 606 1,065.00p SI Trade
 16:12:32 - 04-Sep-26
Buy* 1,369 1,065.00p SI Trade
 16:12:29 - 04-Sep-26
Sell* 1 1,064.50p SI Trade
 16:12:26 - 04-Sep-26
Sell* 679 1,064.50p Automatic Execution
 16:12:26 - 04-Sep-26
Sell* 431 1,064.50p Automatic Execution
 16:12:26 - 04-Sep-26
Sell* 679 1,064.50p Automatic Execution
 16:12:26 - 04-Sep-26
Sell* 568 1,064.50p Automatic Execution
 16:12:26 - 04-Sep-26
Buy* 1,624 1,064.50p Automatic Execution
 16:12:26 - 04-Sep-26
Buy* 118 1,064.50p Automatic Execution
 16:12:26 - 04-Sep-26
Buy* 310 1,064.50p Automatic Execution
 16:12:26 - 04-Sep-26
Buy* 17 1,064.50p Automatic Execution
 16:12:26 - 04-Sep-26
Buy* 325 1,064.50p Automatic Execution
 16:12:26 - 04-Sep-26
Buy* 340 1,064.50p Automatic Execution
 16:12:26 - 04-Sep-26
Unknown* 410 1,063.75p OTC Trade
 16:11:38 - 04-Sep-26
Sell* 66 1,063.50p Automatic Execution
 16:11:38 - 04-Sep-26
Sell* 252 1,063.50p Automatic Execution
 16:11:38 - 04-Sep-26
Sell* 150 1,063.50p Automatic Execution
 16:11:38 - 04-Sep-26
Sell* 4 1,063.00p SI Trade
 16:11:18 - 04-Sep-26
Buy* 1 1,064.00p SI Trade
 16:11:17 - 04-Sep-26
Sell* 418 1,063.50p Automatic Execution
 16:11:17 - 04-Sep-26
Sell* 660 1,063.50p Automatic Execution
 16:11:17 - 04-Sep-26
Buy* 635 1,063.50p Automatic Execution
 16:11:17 - 04-Sep-26
Sell* 4 1,063.00p SI Trade
 16:11:05 - 04-Sep-26
Buy* 457 1,063.50p SI Trade
 16:10:51 - 04-Sep-26
Buy* 300 1,063.00p Automatic Execution
 16:10:47 - 04-Sep-26
Buy* 187 1,063.00p Automatic Execution
 16:10:47 - 04-Sep-26
Buy* 679 1,063.00p Automatic Execution
 16:10:47 - 04-Sep-26
Sell* 63 1,062.50p Automatic Execution
 16:10:35 - 04-Sep-26
Sell* 182 1,062.50p Automatic Execution
 16:10:35 - 04-Sep-26
Sell* 6 1,062.50p Automatic Execution
 16:10:35 - 04-Sep-26
Sell* 181 1,062.50p Automatic Execution
 16:10:35 - 04-Sep-26
Sell* 147 1,062.50p Automatic Execution
 16:10:35 - 04-Sep-26
Buy* 7 1,063.50p SI Trade
 16:10:28 - 04-Sep-26
Buy* 512 1,063.50p SI Trade
 16:10:10 - 04-Sep-26
Buy* 305 1,063.50p SI Trade
 16:10:10 - 04-Sep-26
Sell* 228 1,063.00p Automatic Execution
 16:10:10 - 04-Sep-26
Sell* 39 1,063.00p Automatic Execution
 16:10:10 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43