Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,452 1,247.774p SI Trade
Negotiated Trade
 16:47:02 - 12-Mar-26
Buy* 203 1,240.50p Automatic Execution
 16:37:59 - 12-Mar-26
Buy* 337 1,240.50p Automatic Execution
 16:37:59 - 12-Mar-26
Buy* 337 1,240.50p Automatic Execution
 16:37:59 - 12-Mar-26
Buy* 337 1,240.50p Automatic Execution
 16:37:58 - 12-Mar-26
Buy* 337 1,240.50p Automatic Execution
 16:37:58 - 12-Mar-26
Buy* 337 1,240.50p Automatic Execution
 16:37:58 - 12-Mar-26
Buy* 336 1,240.50p Automatic Execution
 16:37:58 - 12-Mar-26
Buy* 336 1,240.50p Automatic Execution
 16:37:58 - 12-Mar-26
Buy* 352 1,240.50p Automatic Execution
 16:37:58 - 12-Mar-26
Buy* 659 1,240.50p Automatic Execution
 16:37:58 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:58 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:58 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:58 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:57 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:57 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:57 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:57 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:57 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:57 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:57 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:57 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:57 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:56 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:56 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:56 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:56 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:56 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:56 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:56 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:56 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:56 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:56 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:55 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:55 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:55 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:55 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:55 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:55 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:55 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:55 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:55 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:55 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:54 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:54 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:54 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:54 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:54 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:54 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:54 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:54 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:54 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:54 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:53 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:53 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:53 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:53 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:53 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:53 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:53 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:53 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:53 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:53 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:52 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:52 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:52 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:52 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:52 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:52 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:52 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:52 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:52 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:51 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:51 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:51 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:51 - 12-Mar-26
Buy* 16 1,240.50p Automatic Execution
 16:37:51 - 12-Mar-26
Buy* 17 1,240.50p Automatic Execution
 16:37:51 - 12-Mar-26
Buy* 200 1,240.50p Automatic Execution
 16:37:09 - 12-Mar-26
Buy* 200 1,240.50p Automatic Execution
 16:37:09 - 12-Mar-26
Buy* 200 1,240.50p Automatic Execution
 16:37:09 - 12-Mar-26
Buy* 28 1,240.50p Automatic Execution
 16:37:09 - 12-Mar-26
Buy* 200 1,240.50p Automatic Execution
 16:37:09 - 12-Mar-26
Buy* 200 1,240.50p Automatic Execution
 16:37:09 - 12-Mar-26
Buy* 38 1,240.50p Automatic Execution
 16:36:41 - 12-Mar-26
Buy* 100 1,240.50p Automatic Execution
 16:36:12 - 12-Mar-26
Unknown* 2 1,240.50p SI Trade
 16:35:27 - 12-Mar-26
Unknown* 3 1,240.50p SI Trade
 16:35:27 - 12-Mar-26
Unknown* 617 1,240.50p SI Trade
 16:35:27 - 12-Mar-26
Unknown* 25 1,240.50p SI Trade
 16:35:27 - 12-Mar-26
Unknown* 1,057 1,240.50p SI Trade
 16:35:27 - 12-Mar-26
Sell* 1,292,735 1,240.50p Uncrossing Trade
 16:35:27 - 12-Mar-26
Sell* 208 1,243.00p Automatic Execution
 16:29:59 - 12-Mar-26
Sell* 184 1,243.00p Automatic Execution
 16:29:59 - 12-Mar-26
Sell* 1 1,243.00p Automatic Execution
 16:29:59 - 12-Mar-26
Sell* 250 1,243.00p Automatic Execution
 16:29:59 - 12-Mar-26
Unknown* 82 1,243.50p OTC Trade
 16:29:55 - 12-Mar-26
Unknown* 3 1,243.50p OTC Trade
 16:29:52 - 12-Mar-26
Unknown* 1 1,244.00p OTC Trade
 16:29:44 - 12-Mar-26
Sell* 8 1,243.50p Automatic Execution
 16:29:44 - 12-Mar-26
Unknown* 3 1,244.00p OTC Trade
 16:29:42 - 12-Mar-26
Sell* 356 1,243.50p Automatic Execution
 16:29:42 - 12-Mar-26
Sell* 694 1,243.50p Automatic Execution
 16:29:42 - 12-Mar-26
Unknown* 1 1,244.00p OTC Trade
 16:29:39 - 12-Mar-26
Sell* 12 1,243.50p Automatic Execution
 16:29:38 - 12-Mar-26
Sell* 335 1,243.50p Automatic Execution
 16:29:38 - 12-Mar-26
Unknown* 2 1,244.00p OTC Trade
 16:29:38 - 12-Mar-26
Unknown* 1 1,244.00p OTC Trade
 16:29:38 - 12-Mar-26
Sell* 432 1,243.50p Automatic Execution
 16:29:37 - 12-Mar-26
Sell* 548 1,243.50p Automatic Execution
 16:29:37 - 12-Mar-26
Unknown* 1 1,244.00p OTC Trade
 16:29:37 - 12-Mar-26
Unknown* 2 1,244.00p OTC Trade
 16:29:37 - 12-Mar-26
Sell* 548 1,243.50p Automatic Execution
 16:29:37 - 12-Mar-26
Sell* 74 1,243.50p Automatic Execution
 16:29:37 - 12-Mar-26
Buy* 4 1,244.00p SI Trade
 16:29:36 - 12-Mar-26
Unknown* 2 1,244.00p OTC Trade
 16:29:36 - 12-Mar-26
Sell* 110 1,243.50p Automatic Execution
 16:29:35 - 12-Mar-26
Sell* 548 1,243.50p Automatic Execution
 16:29:35 - 12-Mar-26
Sell* 242 1,243.50p Automatic Execution
 16:29:35 - 12-Mar-26
Sell* 548 1,243.50p Automatic Execution
 16:29:35 - 12-Mar-26
Sell* 48 1,243.50p Automatic Execution
 16:29:35 - 12-Mar-26
Sell* 75 1,243.50p Automatic Execution
 16:29:35 - 12-Mar-26
Sell* 221 1,243.50p Automatic Execution
 16:29:35 - 12-Mar-26
Sell* 15 1,243.50p Automatic Execution
 16:29:35 - 12-Mar-26
Sell* 285 1,243.50p Automatic Execution
 16:29:35 - 12-Mar-26
Sell* 98 1,243.50p Automatic Execution
 16:29:35 - 12-Mar-26
Sell* 129 1,243.50p Automatic Execution
 16:29:35 - 12-Mar-26
Unknown* 2 1,243.50p OTC Trade
 16:29:21 - 12-Mar-26
Unknown* 2 1,243.50p OTC Trade
 16:29:21 - 12-Mar-26
Buy* 140 1,243.00p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 51 1,243.00p Automatic Execution
 16:29:21 - 12-Mar-26
Buy* 830 1,243.00p Automatic Execution
 16:29:21 - 12-Mar-26
Unknown* 2 1,243.00p OTC Trade
 16:29:07 - 12-Mar-26
Buy* 801 1,242.7995p Ordinary
 16:29:06 - 12-Mar-26
Buy* 2 1,243.00p SI Trade
 16:28:32 - 12-Mar-26
Unknown* 1 1,243.00p OTC Trade
 16:28:31 - 12-Mar-26
Sell* 223 1,242.50p Automatic Execution
 16:28:31 - 12-Mar-26
Sell* 380 1,242.50p Automatic Execution
 16:28:31 - 12-Mar-26
Unknown* 4 1,243.00p OTC Trade
 16:28:30 - 12-Mar-26
Buy* 450 1,242.50p Automatic Execution
 16:28:30 - 12-Mar-26
Buy* 185 1,242.50p Automatic Execution
 16:28:30 - 12-Mar-26
Buy* 279 1,242.50p Automatic Execution
 16:28:30 - 12-Mar-26
Buy* 380 1,242.50p Automatic Execution
 16:28:30 - 12-Mar-26
Buy* 150 1,242.50p Automatic Execution
 16:28:30 - 12-Mar-26
Buy* 380 1,242.50p Automatic Execution
 16:28:30 - 12-Mar-26
Unknown* 1 1,242.50p OTC Trade
 16:28:21 - 12-Mar-26
Unknown* 1 1,243.00p OTC Trade
 16:28:04 - 12-Mar-26
Sell* 177 1,242.50p Automatic Execution
 16:28:04 - 12-Mar-26
Sell* 548 1,242.50p Automatic Execution
 16:28:04 - 12-Mar-26
Unknown* 4 1,243.00p OTC Trade
 16:28:04 - 12-Mar-26
Unknown* 3 1,243.00p OTC Trade
 16:28:04 - 12-Mar-26
Buy* 700 1,242.50p Automatic Execution
 16:28:04 - 12-Mar-26
Buy* 44 1,242.50p Automatic Execution
 16:28:04 - 12-Mar-26
Buy* 121 1,242.50p Automatic Execution
 16:28:04 - 12-Mar-26
Buy* 410 1,242.50p Automatic Execution
 16:28:04 - 12-Mar-26
Buy* 302 1,242.50p Automatic Execution
 16:28:04 - 12-Mar-26
Buy* 30 1,242.50p Automatic Execution
 16:28:04 - 12-Mar-26
Buy* 88 1,242.50p Automatic Execution
 16:28:04 - 12-Mar-26
Buy* 300 1,242.50p Automatic Execution
 16:28:04 - 12-Mar-26
Unknown* 2 1,242.25p OTC Trade
 16:28:02 - 12-Mar-26
Unknown* 3 1,242.50p OTC Trade
 16:27:58 - 12-Mar-26
Unknown* 1 1,242.50p OTC Trade
 16:27:58 - 12-Mar-26
Sell* 164 1,242.00p Automatic Execution
 16:27:58 - 12-Mar-26
Sell* 96 1,242.00p Automatic Execution
 16:27:58 - 12-Mar-26
Sell* 548 1,242.00p Automatic Execution
 16:27:58 - 12-Mar-26
Sell* 156 1,242.00p Automatic Execution
 16:27:58 - 12-Mar-26
Sell* 156 1,242.00p Automatic Execution
 16:27:58 - 12-Mar-26
Unknown* 4 1,242.50p OTC Trade
 16:27:57 - 12-Mar-26
Unknown* 1,616 1,242.25p SI Trade
 16:27:56 - 12-Mar-26
Unknown* 2 1,242.50p OTC Trade
 16:27:00 - 12-Mar-26
Unknown* 1 1,242.50p OTC Trade
 16:27:00 - 12-Mar-26
Sell* 548 1,242.50p Automatic Execution
 16:27:00 - 12-Mar-26
Sell* 182 1,242.50p Automatic Execution
 16:27:00 - 12-Mar-26
Sell* 159 1,242.50p Automatic Execution
 16:27:00 - 12-Mar-26
Sell* 159 1,242.50p Automatic Execution
 16:27:00 - 12-Mar-26
Sell* 293 1,242.50p Automatic Execution
 16:27:00 - 12-Mar-26
Sell* 217 1,242.50p Automatic Execution
 16:27:00 - 12-Mar-26
Unknown* 2 1,243.00p OTC Trade
 16:26:59 - 12-Mar-26
Sell* 233 1,242.50p Automatic Execution
 16:26:59 - 12-Mar-26
Sell* 71 1,242.50p Automatic Execution
 16:26:59 - 12-Mar-26
Sell* 36 1,242.50p Automatic Execution
 16:26:59 - 12-Mar-26
Sell* 49 1,242.50p Automatic Execution
 16:26:59 - 12-Mar-26
Sell* 248 1,242.50p Automatic Execution
 16:26:59 - 12-Mar-26
Unknown* 1 1,243.00p OTC Trade
 16:26:54 - 12-Mar-26
Unknown* 2 1,243.00p OTC Trade
 16:26:54 - 12-Mar-26
Unknown* 2 1,243.00p OTC Trade
 16:26:54 - 12-Mar-26
Buy* 271 1,242.50p Automatic Execution
 16:26:54 - 12-Mar-26
Buy* 420 1,242.50p Automatic Execution
 16:26:54 - 12-Mar-26
Buy* 2 1,243.00p Ordinary
 16:26:53 - 12-Mar-26
Unknown* 3 1,242.25p OTC Trade
 16:26:50 - 12-Mar-26
Unknown* 3 1,242.50p OTC Trade
 16:26:49 - 12-Mar-26
Unknown* 3 1,242.50p OTC Trade
 16:26:49 - 12-Mar-26
Buy* 233 1,242.00p Automatic Execution
 16:26:49 - 12-Mar-26
Buy* 249 1,242.00p Automatic Execution
 16:26:49 - 12-Mar-26
Buy* 386 1,242.00p Automatic Execution
 16:26:49 - 12-Mar-26
Buy* 96 1,242.00p Automatic Execution
 16:26:49 - 12-Mar-26
Buy* 84 1,242.00p Automatic Execution
 16:26:49 - 12-Mar-26
Buy* 256 1,242.00p Automatic Execution
 16:26:49 - 12-Mar-26
Buy* 3 1,242.50p Ordinary
 16:26:48 - 12-Mar-26
Unknown* 1 1,242.00p OTC Trade
 16:26:26 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62