Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,355 1,187.50p SI Trade
 16:35:16 - 23-Mar-26
Sell* 1,204 1,187.50p SI Trade
 16:35:16 - 23-Mar-26
Sell* 451 1,187.50p SI Trade
 16:35:16 - 23-Mar-26
Sell* 68 1,187.50p SI Trade
 16:35:16 - 23-Mar-26
Sell* 915,893 1,187.50p Uncrossing Trade
 16:35:16 - 23-Mar-26
Sell* 234 1,190.50p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 625 1,191.50p Automatic Execution
 16:29:47 - 23-Mar-26
Sell* 992 1,191.50p SI Trade
 16:29:17 - 23-Mar-26
Sell* 331 1,191.50p Automatic Execution
 16:29:17 - 23-Mar-26
Sell* 123 1,191.50p Automatic Execution
 16:29:17 - 23-Mar-26
Sell* 416 1,191.50p Automatic Execution
 16:29:17 - 23-Mar-26
Sell* 831 1,191.50p SI Trade
 16:29:08 - 23-Mar-26
Sell* 222 1,191.50p Automatic Execution
 16:29:08 - 23-Mar-26
Buy* 327 1,191.50p Automatic Execution
 16:29:08 - 23-Mar-26
Buy* 673 1,191.50p Automatic Execution
 16:29:08 - 23-Mar-26
Buy* 81 1,191.50p Automatic Execution
 16:29:08 - 23-Mar-26
Buy* 73 1,191.50p Automatic Execution
 16:29:08 - 23-Mar-26
Buy* 413 1,191.50p Automatic Execution
 16:29:08 - 23-Mar-26
Buy* 76 1,191.50p Automatic Execution
 16:29:08 - 23-Mar-26
Buy* 217 1,191.50p Automatic Execution
 16:29:08 - 23-Mar-26
Sell* 305 1,191.50p Automatic Execution
 16:29:07 - 23-Mar-26
Sell* 326 1,191.50p Automatic Execution
 16:29:07 - 23-Mar-26
Sell* 7 1,191.50p Automatic Execution
 16:29:06 - 23-Mar-26
Sell* 413 1,191.50p Automatic Execution
 16:29:06 - 23-Mar-26
Sell* 673 1,191.50p Automatic Execution
 16:29:06 - 23-Mar-26
Sell* 33 1,191.50p Automatic Execution
 16:29:06 - 23-Mar-26
Sell* 23 1,191.50p Automatic Execution
 16:29:06 - 23-Mar-26
Sell* 28 1,191.50p Automatic Execution
 16:29:06 - 23-Mar-26
Sell* 178 1,191.50p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 748 1,191.50p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 300 1,191.50p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 673 1,191.50p Automatic Execution
 16:29:00 - 23-Mar-26
Buy* 31 1,191.50p Automatic Execution
 16:28:37 - 23-Mar-26
Buy* 9 1,191.50p Automatic Execution
 16:28:37 - 23-Mar-26
Buy* 725 1,191.50p Automatic Execution
 16:28:37 - 23-Mar-26
Buy* 47 1,191.50p Automatic Execution
 16:28:37 - 23-Mar-26
Buy* 65 1,191.50p Automatic Execution
 16:28:37 - 23-Mar-26
Buy* 381 1,191.50p Automatic Execution
 16:28:32 - 23-Mar-26
Buy* 29 1,191.50p Automatic Execution
 16:28:32 - 23-Mar-26
Buy* 218 1,191.50p Automatic Execution
 16:28:32 - 23-Mar-26
Sell* 234 1,191.50p Automatic Execution
 16:28:07 - 23-Mar-26
Sell* 684 1,191.50p Automatic Execution
 16:28:07 - 23-Mar-26
Sell* 851 1,191.50p Automatic Execution
 16:28:00 - 23-Mar-26
Sell* 116 1,191.50p Automatic Execution
 16:28:00 - 23-Mar-26
Sell* 284 1,191.50p Automatic Execution
 16:28:00 - 23-Mar-26
Sell* 313 1,191.50p Automatic Execution
 16:27:41 - 23-Mar-26
Sell* 405 1,191.50p Automatic Execution
 16:27:41 - 23-Mar-26
Sell* 412 1,191.50p Automatic Execution
 16:27:41 - 23-Mar-26
Sell* 402 1,191.50p Automatic Execution
 16:27:41 - 23-Mar-26
Sell* 594 1,191.50p Automatic Execution
 16:27:41 - 23-Mar-26
Sell* 489 1,191.50p Automatic Execution
 16:27:41 - 23-Mar-26
Sell* 234 1,191.50p Automatic Execution
 16:27:30 - 23-Mar-26
Buy* 673 1,191.50p Automatic Execution
 16:27:30 - 23-Mar-26
Buy* 234 1,191.50p Automatic Execution
 16:27:30 - 23-Mar-26
Buy* 531 1,191.50p Automatic Execution
 16:27:30 - 23-Mar-26
Sell* 16 1,191.50p Automatic Execution
 16:27:30 - 23-Mar-26
Sell* 157 1,191.50p Automatic Execution
 16:27:30 - 23-Mar-26
Buy* 514 1,191.50p Automatic Execution
 16:27:26 - 23-Mar-26
Sell* 317 1,191.00p Automatic Execution
 16:27:17 - 23-Mar-26
Unknown* 56 1,188.00p OTC Trade
 16:27:17 - 23-Mar-26
Unknown* 47 1,188.00p OTC Trade
 16:27:17 - 23-Mar-26
Unknown* 4 1,188.00p OTC Trade
 16:27:17 - 23-Mar-26
Unknown* 790 1,188.00p OTC Trade
 16:27:17 - 23-Mar-26
Sell* 311 1,192.00p Automatic Execution
 16:26:07 - 23-Mar-26
Buy* 187 1,192.50p Automatic Execution
 16:26:07 - 23-Mar-26
Buy* 158 1,192.50p Automatic Execution
 16:26:07 - 23-Mar-26
Buy* 167 1,192.50p Automatic Execution
 16:26:07 - 23-Mar-26
Buy* 187 1,192.50p Automatic Execution
 16:26:07 - 23-Mar-26
Buy* 220 1,192.50p Automatic Execution
 16:26:07 - 23-Mar-26
Unknown* 524 1,192.25p SI Trade
 16:26:05 - 23-Mar-26
Buy* 92 1,192.50p Automatic Execution
 16:26:05 - 23-Mar-26
Buy* 533 1,192.50p Automatic Execution
 16:26:05 - 23-Mar-26
Buy* 1,126 1,192.00p Automatic Execution
 16:25:49 - 23-Mar-26
Buy* 415 1,192.00p Automatic Execution
 16:25:49 - 23-Mar-26
Buy* 673 1,192.00p Automatic Execution
 16:25:49 - 23-Mar-26
Buy* 404 1,192.00p Automatic Execution
 16:25:49 - 23-Mar-26
Buy* 6 1,192.50p Automatic Execution
 16:25:43 - 23-Mar-26
Buy* 292 1,192.50p Automatic Execution
 16:25:43 - 23-Mar-26
Buy* 222 1,192.00p Automatic Execution
 16:25:43 - 23-Mar-26
Buy* 53 1,192.00p Automatic Execution
 16:25:42 - 23-Mar-26
Buy* 27 1,192.00p Automatic Execution
 16:25:42 - 23-Mar-26
Buy* 576 1,192.00p Automatic Execution
 16:25:42 - 23-Mar-26
Buy* 9 1,192.00p Automatic Execution
 16:25:42 - 23-Mar-26
Buy* 53 1,192.00p Automatic Execution
 16:25:40 - 23-Mar-26
Buy* 53 1,192.00p Automatic Execution
 16:25:40 - 23-Mar-26
Buy* 294 1,192.00p Automatic Execution
 16:25:40 - 23-Mar-26
Buy* 200 1,192.00p Automatic Execution
 16:25:40 - 23-Mar-26
Buy* 625 1,192.00p Automatic Execution
 16:25:40 - 23-Mar-26
Sell* 492 1,192.00p Automatic Execution
 16:25:30 - 23-Mar-26
Sell* 235 1,192.00p Automatic Execution
 16:25:30 - 23-Mar-26
Sell* 15 1,192.00p SI Trade
 16:25:13 - 23-Mar-26
Sell* 443 1,192.00p Automatic Execution
 16:25:13 - 23-Mar-26
Sell* 792 1,192.00p Automatic Execution
 16:25:13 - 23-Mar-26
Sell* 662 1,192.00p Automatic Execution
 16:25:13 - 23-Mar-26
Sell* 11 1,192.00p Automatic Execution
 16:25:13 - 23-Mar-26
Sell* 537 1,192.50p Automatic Execution
 16:25:06 - 23-Mar-26
Sell* 470 1,192.50p Automatic Execution
 16:25:06 - 23-Mar-26
Sell* 538 1,192.50p Automatic Execution
 16:25:06 - 23-Mar-26
Buy* 400 1,193.50p Automatic Execution
 16:24:32 - 23-Mar-26
Buy* 200 1,193.50p Automatic Execution
 16:24:32 - 23-Mar-26
Buy* 399 1,193.00p Automatic Execution
 16:24:32 - 23-Mar-26
Buy* 673 1,193.00p Automatic Execution
 16:24:32 - 23-Mar-26
Buy* 40 1,193.00p Automatic Execution
 16:24:32 - 23-Mar-26
Buy* 47 1,193.00p Automatic Execution
 16:24:32 - 23-Mar-26
Sell* 80 1,193.00p Automatic Execution
 16:24:07 - 23-Mar-26
Sell* 103 1,193.00p Automatic Execution
 16:24:06 - 23-Mar-26
Sell* 55 1,193.00p Automatic Execution
 16:24:01 - 23-Mar-26
Sell* 673 1,193.00p Automatic Execution
 16:24:01 - 23-Mar-26
Sell* 63 1,193.00p Automatic Execution
 16:24:01 - 23-Mar-26
Buy* 6 1,193.50p Automatic Execution
 16:23:54 - 23-Mar-26
Sell* 601 1,193.50p SI Trade
 16:23:54 - 23-Mar-26
Sell* 674 1,193.50p SI Trade
 16:23:54 - 23-Mar-26
Sell* 104 1,193.50p SI Trade
 16:23:54 - 23-Mar-26
Sell* 42 1,193.50p SI Trade
 16:23:54 - 23-Mar-26
Buy* 310 1,194.00p Automatic Execution
 16:22:52 - 23-Mar-26
Buy* 93 1,194.50p Automatic Execution
 16:22:13 - 23-Mar-26
Buy* 63 1,194.50p Automatic Execution
 16:22:13 - 23-Mar-26
Buy* 444 1,194.50p Automatic Execution
 16:22:13 - 23-Mar-26
Buy* 229 1,194.50p Automatic Execution
 16:22:13 - 23-Mar-26
Buy* 244 1,194.50p Automatic Execution
 16:22:13 - 23-Mar-26
Buy* 150 1,194.50p Automatic Execution
 16:22:13 - 23-Mar-26
Buy* 270 1,194.00p Automatic Execution
 16:22:13 - 23-Mar-26
Buy* 345 1,194.00p Automatic Execution
 16:22:13 - 23-Mar-26
Buy* 40 1,194.00p Automatic Execution
 16:22:11 - 23-Mar-26
Buy* 47 1,194.00p Automatic Execution
 16:22:11 - 23-Mar-26
Buy* 71 1,194.00p Automatic Execution
 16:22:11 - 23-Mar-26
Buy* 149 1,194.00p Automatic Execution
 16:22:11 - 23-Mar-26
Buy* 270 1,194.00p Automatic Execution
 16:22:11 - 23-Mar-26
Buy* 205 1,194.00p Automatic Execution
 16:22:11 - 23-Mar-26
Buy* 5 1,193.97p Ordinary
 16:22:09 - 23-Mar-26
Buy* 4 1,194.00p Automatic Execution
 16:22:04 - 23-Mar-26
Buy* 20 1,194.00p Automatic Execution
 16:21:56 - 23-Mar-26
Sell* 400 1,194.00p Automatic Execution
 16:21:54 - 23-Mar-26
Sell* 380 1,194.00p Automatic Execution
 16:21:54 - 23-Mar-26
Sell* 298 1,194.00p Automatic Execution
 16:21:54 - 23-Mar-26
Sell* 374 1,194.00p Automatic Execution
 16:21:54 - 23-Mar-26
Sell* 1 1,194.00p Automatic Execution
 16:21:49 - 23-Mar-26
Buy* 4 1,194.50p Automatic Execution
 16:21:49 - 23-Mar-26
Buy* 228 1,194.50p Automatic Execution
 16:21:35 - 23-Mar-26
Buy* 363 1,194.50p Automatic Execution
 16:21:34 - 23-Mar-26
Buy* 229 1,194.50p Automatic Execution
 16:21:34 - 23-Mar-26
Buy* 63 1,194.50p Automatic Execution
 16:21:34 - 23-Mar-26
Buy* 409 1,194.50p Automatic Execution
 16:21:34 - 23-Mar-26
Buy* 591 1,194.50p Automatic Execution
 16:21:34 - 23-Mar-26
Buy* 18 1,194.50p Automatic Execution
 16:21:34 - 23-Mar-26
Buy* 47 1,194.50p Automatic Execution
 16:21:33 - 23-Mar-26
Buy* 109 1,194.50p Automatic Execution
 16:21:33 - 23-Mar-26
Buy* 119 1,194.50p Automatic Execution
 16:21:33 - 23-Mar-26
Buy* 63 1,194.50p Automatic Execution
 16:21:33 - 23-Mar-26
Buy* 16 1,194.50p Automatic Execution
 16:21:33 - 23-Mar-26
Buy* 284 1,194.50p Automatic Execution
 16:21:33 - 23-Mar-26
Buy* 623 1,194.50p Automatic Execution
 16:21:32 - 23-Mar-26
Sell* 207 1,194.50p Automatic Execution
 16:21:31 - 23-Mar-26
Sell* 876 1,194.50p Automatic Execution
 16:21:31 - 23-Mar-26
Sell* 200 1,194.50p Automatic Execution
 16:21:31 - 23-Mar-26
Sell* 324 1,194.50p Automatic Execution
 16:21:31 - 23-Mar-26
Sell* 300 1,194.50p Automatic Execution
 16:21:12 - 23-Mar-26
Buy* 49 1,194.50p Automatic Execution
 16:21:10 - 23-Mar-26
Buy* 39 1,194.50p Automatic Execution
 16:21:10 - 23-Mar-26
Buy* 164 1,194.50p Automatic Execution
 16:21:10 - 23-Mar-26
Buy* 270 1,194.50p Automatic Execution
 16:21:10 - 23-Mar-26
Buy* 673 1,194.50p Automatic Execution
 16:21:10 - 23-Mar-26
Sell* 256 1,194.50p Automatic Execution
 16:21:10 - 23-Mar-26
Sell* 107 1,194.50p Automatic Execution
 16:21:10 - 23-Mar-26
Sell* 232 1,194.50p SI Trade
 16:21:04 - 23-Mar-26
Buy* 177 1,196.00p Automatic Execution
 16:19:43 - 23-Mar-26
Buy* 63 1,196.00p Automatic Execution
 16:19:43 - 23-Mar-26
Buy* 200 1,196.00p Automatic Execution
 16:19:43 - 23-Mar-26
Unknown* 0 1,196.00p SI Trade
 16:19:32 - 23-Mar-26
Buy* 389 1,196.00p Automatic Execution
 16:19:15 - 23-Mar-26
Buy* 224 1,196.00p Automatic Execution
 16:19:15 - 23-Mar-26
Sell* 284 1,195.50p Automatic Execution
 16:19:10 - 23-Mar-26
Sell* 240 1,196.00p Automatic Execution
 16:19:10 - 23-Mar-26
Buy* 673 1,196.00p Automatic Execution
 16:19:10 - 23-Mar-26
Buy* 200 1,196.00p Automatic Execution
 16:19:10 - 23-Mar-26
Buy* 42 1,196.00p Automatic Execution
 16:19:10 - 23-Mar-26
Buy* 760 1,196.00p Automatic Execution
 16:19:10 - 23-Mar-26
Buy* 4 1,196.00p Automatic Execution
 16:19:10 - 23-Mar-26
Buy* 247 1,196.00p Automatic Execution
 16:19:10 - 23-Mar-26
Buy* 411 1,196.00p Automatic Execution
 16:19:10 - 23-Mar-26
Buy* 322 1,196.00p Automatic Execution
 16:19:06 - 23-Mar-26
Buy* 291 1,196.00p Automatic Execution
 16:19:06 - 23-Mar-26
Sell* 494 1,195.50p Automatic Execution
 16:19:00 - 23-Mar-26
Sell* 21 1,195.50p Automatic Execution
 16:18:27 - 23-Mar-26
Sell* 17 1,195.50p Automatic Execution
 16:18:27 - 23-Mar-26
Sell* 383 1,195.50p Automatic Execution
 16:18:27 - 23-Mar-26
Sell* 63 1,195.50p Automatic Execution
 16:18:27 - 23-Mar-26
Sell* 400 1,195.50p Automatic Execution
 16:18:27 - 23-Mar-26
Sell* 60 1,195.50p Automatic Execution
 16:18:27 - 23-Mar-26
Sell* 122 1,195.50p Automatic Execution
 16:18:27 - 23-Mar-26
Sell* 106 1,195.50p Automatic Execution
 16:18:27 - 23-Mar-26
Sell* 56 1,195.50p Automatic Execution
 16:18:27 - 23-Mar-26
Sell* 104 1,195.50p Automatic Execution
 16:18:27 - 23-Mar-26
Sell* 44 1,195.50p Automatic Execution
 16:18:27 - 23-Mar-26
Sell* 60 1,195.50p Automatic Execution
 16:18:27 - 23-Mar-26
Sell* 54 1,195.50p Automatic Execution
 16:18:27 - 23-Mar-26
Sell* 46 1,195.50p Automatic Execution
 16:18:27 - 23-Mar-26
Sell* 21 1,195.50p Automatic Execution
 16:18:27 - 23-Mar-26
Sell* 18 1,195.50p Automatic Execution
 16:18:27 - 23-Mar-26
Sell* 82 1,195.50p Automatic Execution
 16:18:27 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18