| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 1,258.50p | SI Trade |
14:41:37 - 17-Apr-26 |
| Buy* | 486 | 1,258.00p | Automatic Execution |
14:41:35 - 17-Apr-26 |
| Buy* | 42 | 1,258.50p | SI Trade |
14:41:23 - 17-Apr-26 |
| Buy* | 21 | 1,258.50p | SI Trade |
14:41:23 - 17-Apr-26 |
| Buy* | 53 | 1,258.50p | SI Trade |
14:41:07 - 17-Apr-26 |
| Buy* | 61 | 1,258.50p | SI Trade |
14:40:53 - 17-Apr-26 |
| Buy* | 54 | 1,258.50p | SI Trade |
14:40:43 - 17-Apr-26 |
| Buy* | 63 | 1,259.00p | SI Trade |
14:40:23 - 17-Apr-26 |
| Buy* | 54 | 1,259.00p | SI Trade |
14:40:20 - 17-Apr-26 |
| Buy* | 175 | 1,258.50p | Automatic Execution |
14:40:20 - 17-Apr-26 |
| Buy* | 486 | 1,258.50p | Automatic Execution |
14:40:20 - 17-Apr-26 |
| Buy* | 61 | 1,259.00p | SI Trade |
14:39:57 - 17-Apr-26 |
| Buy* | 57 | 1,258.50p | SI Trade |
14:39:55 - 17-Apr-26 |
| Sell* | 18 | 1,257.50p | SI Trade |
14:39:51 - 17-Apr-26 |
| Buy* | 213 | 1,258.00p | Automatic Execution |
14:39:51 - 17-Apr-26 |
| Buy* | 361 | 1,258.00p | Automatic Execution |
14:39:51 - 17-Apr-26 |
| Buy* | 34 | 1,257.50p | Automatic Execution |
14:39:51 - 17-Apr-26 |
| Buy* | 53 | 1,257.50p | Automatic Execution |
14:39:51 - 17-Apr-26 |
| Sell* | 274 | 1,257.50p | Automatic Execution |
14:39:41 - 17-Apr-26 |
| Sell* | 299 | 1,257.50p | Automatic Execution |
14:39:41 - 17-Apr-26 |
| Sell* | 148 | 1,257.50p | Automatic Execution |
14:39:41 - 17-Apr-26 |
| Buy* | 61 | 1,258.50p | SI Trade |
14:39:37 - 17-Apr-26 |
| Buy* | 54 | 1,258.50p | SI Trade |
14:39:32 - 17-Apr-26 |
| Buy* | 74 | 1,258.50p | Automatic Execution |
14:39:21 - 17-Apr-26 |
| Buy* | 23 | 1,258.50p | Automatic Execution |
14:39:21 - 17-Apr-26 |
| Sell* | 30 | 1,258.50p | Automatic Execution |
14:39:20 - 17-Apr-26 |
| Buy* | 54 | 1,260.00p | SI Trade |
14:39:20 - 17-Apr-26 |
| Sell* | 141 | 1,258.00p | Automatic Execution |
14:39:20 - 17-Apr-26 |
| Sell* | 47 | 1,258.00p | Automatic Execution |
14:39:20 - 17-Apr-26 |
| Sell* | 141 | 1,258.50p | Automatic Execution |
14:39:20 - 17-Apr-26 |
| Sell* | 118 | 1,258.50p | Automatic Execution |
14:39:20 - 17-Apr-26 |
| Sell* | 82 | 1,259.00p | Automatic Execution |
14:39:20 - 17-Apr-26 |
| Buy* | 175 | 1,259.00p | Automatic Execution |
14:39:20 - 17-Apr-26 |
| Sell* | 42 | 1,258.50p | Automatic Execution |
14:39:20 - 17-Apr-26 |
| Sell* | 217 | 1,258.50p | Automatic Execution |
14:39:20 - 17-Apr-26 |
| Sell* | 430 | 1,258.50p | Automatic Execution |
14:39:20 - 17-Apr-26 |
| Sell* | 481 | 1,258.50p | Automatic Execution |
14:39:20 - 17-Apr-26 |
| Sell* | 5 | 1,258.50p | Automatic Execution |
14:39:20 - 17-Apr-26 |
| Sell* | 265 | 1,259.00p | Automatic Execution |
14:39:20 - 17-Apr-26 |
| Sell* | 123 | 1,259.00p | Automatic Execution |
14:39:20 - 17-Apr-26 |
| Buy* | 33 | 1,260.00p | SI Trade |
14:39:14 - 17-Apr-26 |
| Sell* | 141 | 1,259.50p | Automatic Execution |
14:39:14 - 17-Apr-26 |
| Buy* | 61 | 1,260.00p | SI Trade |
14:39:01 - 17-Apr-26 |
| Buy* | 20 | 1,260.00p | SI Trade |
14:38:57 - 17-Apr-26 |
| Buy* | 262 | 1,260.00p | Automatic Execution |
14:38:54 - 17-Apr-26 |
| Buy* | 280 | 1,260.50p | Automatic Execution |
14:38:53 - 17-Apr-26 |
| Buy* | 133 | 1,260.00p | SI Trade |
14:38:48 - 17-Apr-26 |
| Sell* | 590 | 1,260.00p | Automatic Execution |
14:38:31 - 17-Apr-26 |
| Sell* | 332 | 1,260.00p | Automatic Execution |
14:38:31 - 17-Apr-26 |
| Sell* | 102 | 1,260.00p | Automatic Execution |
14:38:31 - 17-Apr-26 |
| Sell* | 74 | 1,260.00p | Automatic Execution |
14:38:31 - 17-Apr-26 |
| Sell* | 263 | 1,260.00p | Automatic Execution |
14:38:31 - 17-Apr-26 |
| Sell* | 122 | 1,260.50p | Automatic Execution |
14:38:31 - 17-Apr-26 |
| Buy* | 54 | 1,261.00p | SI Trade |
14:38:26 - 17-Apr-26 |
| Buy* | 20 | 1,261.00p | SI Trade |
14:38:14 - 17-Apr-26 |
| Buy* | 40 | 1,261.00p | SI Trade |
14:38:14 - 17-Apr-26 |
| Buy* | 21 | 1,261.00p | SI Trade |
14:38:01 - 17-Apr-26 |
| Buy* | 34 | 1,261.00p | SI Trade |
14:38:01 - 17-Apr-26 |
| Buy* | 57 | 1,261.00p | SI Trade |
14:37:49 - 17-Apr-26 |
| Buy* | 20 | 1,261.00p | SI Trade |
14:37:44 - 17-Apr-26 |
| Buy* | 97 | 1,261.00p | SI Trade |
14:37:32 - 17-Apr-26 |
| Buy* | 126 | 1,261.00p | SI Trade |
14:37:32 - 17-Apr-26 |
| Sell* | 175 | 1,260.50p | Automatic Execution |
14:37:32 - 17-Apr-26 |
| Sell* | 117 | 1,260.50p | Automatic Execution |
14:37:32 - 17-Apr-26 |
| Sell* | 253 | 1,260.50p | Automatic Execution |
14:37:32 - 17-Apr-26 |
| Sell* | 175 | 1,260.50p | Automatic Execution |
14:37:23 - 17-Apr-26 |
| Sell* | 11 | 1,260.50p | Automatic Execution |
14:37:23 - 17-Apr-26 |
| Sell* | 37 | 1,260.50p | Automatic Execution |
14:37:23 - 17-Apr-26 |
| Buy* | 200 | 1,261.00p | Automatic Execution |
14:37:23 - 17-Apr-26 |
| Sell* | 408 | 1,261.00p | Automatic Execution |
14:37:23 - 17-Apr-26 |
| Sell* | 84 | 1,261.00p | Automatic Execution |
14:37:23 - 17-Apr-26 |
| Sell* | 136 | 1,261.00p | Automatic Execution |
14:37:23 - 17-Apr-26 |
| Sell* | 381 | 1,261.50p | Automatic Execution |
14:37:11 - 17-Apr-26 |
| Sell* | 255 | 1,261.50p | Automatic Execution |
14:37:11 - 17-Apr-26 |
| Sell* | 15 | 1,261.50p | Automatic Execution |
14:37:11 - 17-Apr-26 |
| Buy* | 54 | 1,262.00p | SI Trade |
14:36:59 - 17-Apr-26 |
| Unknown* | 0 | 1,261.50p | SI Trade |
14:36:58 - 17-Apr-26 |
| Buy* | 64 | 1,262.00p | SI Trade |
14:36:49 - 17-Apr-26 |
| Buy* | 113 | 1,262.00p | SI Trade |
14:36:46 - 17-Apr-26 |
| Buy* | 349 | 1,262.00p | Automatic Execution |
14:36:27 - 17-Apr-26 |
| Buy* | 366 | 1,262.00p | Automatic Execution |
14:36:24 - 17-Apr-26 |
| Buy* | 294 | 1,262.00p | Automatic Execution |
14:36:24 - 17-Apr-26 |
| Buy* | 7 | 1,262.50p | SI Trade |
14:36:22 - 17-Apr-26 |
| Unknown* | 0 | 1,262.50p | SI Trade |
14:36:20 - 17-Apr-26 |
| Unknown* | 46 | 1,262.00p | SI Trade |
14:36:19 - 17-Apr-26 |
| Buy* | 54 | 1,262.00p | SI Trade |
14:36:07 - 17-Apr-26 |
| Buy* | 162 | 1,262.00p | SI Trade |
14:36:04 - 17-Apr-26 |
| Sell* | 128 | 1,261.00p | SI Trade |
14:35:58 - 17-Apr-26 |
| Unknown* | 17 | 1,261.50p | SI Trade |
14:35:57 - 17-Apr-26 |
| Sell* | 279 | 1,260.50p | SI Trade |
14:35:56 - 17-Apr-26 |
| Buy* | 30 | 1,261.50p | Automatic Execution |
14:35:56 - 17-Apr-26 |
| Buy* | 74 | 1,261.50p | Automatic Execution |
14:35:56 - 17-Apr-26 |
| Buy* | 486 | 1,261.50p | Automatic Execution |
14:35:56 - 17-Apr-26 |
| Buy* | 218 | 1,261.00p | Automatic Execution |
14:35:56 - 17-Apr-26 |
| Buy* | 271 | 1,261.00p | Automatic Execution |
14:35:56 - 17-Apr-26 |
| Buy* | 3,500 | 1,261.00p | Automatic Execution |
14:35:56 - 17-Apr-26 |
| Buy* | 42 | 1,260.50p | Automatic Execution |
14:35:35 - 17-Apr-26 |
| Buy* | 61 | 1,260.50p | SI Trade |
14:35:33 - 17-Apr-26 |
| Buy* | 41 | 1,260.50p | SI Trade |
14:35:21 - 17-Apr-26 |
| Sell* | 17 | 1,260.00p | SI Trade |
14:35:21 - 17-Apr-26 |
| Buy* | 61 | 1,260.00p | SI Trade |
14:35:10 - 17-Apr-26 |
| Sell* | 152 | 1,259.00p | Automatic Execution |
14:35:05 - 17-Apr-26 |
| Sell* | 217 | 1,259.00p | Automatic Execution |
14:35:05 - 17-Apr-26 |
| Sell* | 178 | 1,259.00p | Automatic Execution |
14:35:05 - 17-Apr-26 |
| Buy* | 26 | 1,260.00p | SI Trade |
14:35:02 - 17-Apr-26 |
| Buy* | 29 | 1,260.00p | SI Trade |
14:35:02 - 17-Apr-26 |
| Buy* | 57 | 1,260.00p | SI Trade |
14:34:51 - 17-Apr-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
14:34:47 - 17-Apr-26 |
| Buy* | 54 | 1,260.00p | SI Trade |
14:34:40 - 17-Apr-26 |
| Buy* | 55 | 1,259.50p | SI Trade |
14:32:57 - 17-Apr-26 |
| Buy* | 74 | 1,259.50p | Automatic Execution |
14:32:52 - 17-Apr-26 |
| Buy* | 184 | 1,259.50p | Automatic Execution |
14:32:52 - 17-Apr-26 |
| Sell* | 753 | 1,258.75p | SI Trade |
14:32:49 - 17-Apr-26 |
| Sell* | 377 | 1,258.50p | SI Trade |
14:32:48 - 17-Apr-26 |
| Buy* | 62 | 1,259.00p | SI Trade |
14:32:48 - 17-Apr-26 |
| Buy* | 350 | 1,258.7423p | Ordinary |
14:32:43 - 17-Apr-26 |
| Sell* | 283 | 1,259.00p | Automatic Execution |
14:32:42 - 17-Apr-26 |
| Sell* | 500 | 1,259.00p | Automatic Execution |
14:32:42 - 17-Apr-26 |
| Buy* | 58 | 1,259.50p | SI Trade |
14:32:37 - 17-Apr-26 |
| Sell* | 35,000 | 1,258.00p | Negotiated Trade |
14:32:36 - 17-Apr-26 |
| Buy* | 14 | 1,259.50p | Automatic Execution |
14:32:35 - 17-Apr-26 |
| Buy* | 486 | 1,259.50p | Automatic Execution |
14:32:35 - 17-Apr-26 |
| Sell* | 175 | 1,259.00p | Automatic Execution |
14:32:32 - 17-Apr-26 |
| Sell* | 486 | 1,259.00p | Automatic Execution |
14:32:30 - 17-Apr-26 |
| Buy* | 107 | 1,259.00p | Automatic Execution |
14:32:30 - 17-Apr-26 |
| Buy* | 71 | 1,259.00p | SI Trade |
14:32:29 - 17-Apr-26 |
| Buy* | 31 | 1,259.00p | SI Trade |
14:32:29 - 17-Apr-26 |
| Buy* | 75 | 1,259.00p | SI Trade |
14:32:29 - 17-Apr-26 |
| Buy* | 183 | 1,259.00p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 183 | 1,259.00p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 74 | 1,259.00p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 73 | 1,259.00p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 413 | 1,259.00p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 166 | 1,259.00p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 200 | 1,260.00p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 183 | 1,260.00p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 486 | 1,260.00p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 375 | 1,260.00p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 182 | 1,260.00p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 283 | 1,259.50p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 191 | 1,259.50p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 183 | 1,259.50p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 486 | 1,259.50p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 160 | 1,259.50p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 198 | 1,259.50p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 181 | 1,259.50p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 218 | 1,259.00p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 462 | 1,259.00p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 443 | 1,259.00p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 74 | 1,259.00p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 183 | 1,259.00p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 349 | 1,259.00p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 115 | 1,258.50p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 93 | 1,258.50p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 466 | 1,258.50p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 20 | 1,258.50p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 1,716 | 1,258.00p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Sell* | 111 | 1,258.00p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Sell* | 280 | 1,258.00p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Sell* | 650 | 1,258.00p | Automatic Execution |
14:32:29 - 17-Apr-26 |
| Buy* | 89 | 1,258.50p | SI Trade |
14:32:25 - 17-Apr-26 |
| Buy* | 2,727 | 1,258.00p | Automatic Execution |
14:32:25 - 17-Apr-26 |
| Buy* | 609 | 1,258.00p | Automatic Execution |
14:32:25 - 17-Apr-26 |
| Sell* | 500 | 1,258.00p | Automatic Execution |
14:32:25 - 17-Apr-26 |
| Sell* | 279 | 1,258.00p | Automatic Execution |
14:32:25 - 17-Apr-26 |
| Buy* | 373 | 1,258.50p | Automatic Execution |
14:32:24 - 17-Apr-26 |
| Buy* | 74 | 1,258.50p | Automatic Execution |
14:32:24 - 17-Apr-26 |
| Buy* | 53 | 1,258.50p | Automatic Execution |
14:32:24 - 17-Apr-26 |
| Buy* | 85 | 1,258.50p | SI Trade |
14:32:21 - 17-Apr-26 |
| Buy* | 413 | 1,258.00p | Automatic Execution |
14:32:21 - 17-Apr-26 |
| Sell* | 175 | 1,257.50p | Automatic Execution |
14:32:21 - 17-Apr-26 |
| Sell* | 112 | 1,257.50p | Automatic Execution |
14:32:21 - 17-Apr-26 |
| Sell* | 486 | 1,257.50p | Automatic Execution |
14:32:21 - 17-Apr-26 |
| Sell* | 38 | 1,257.50p | Automatic Execution |
14:32:21 - 17-Apr-26 |
| Sell* | 175 | 1,257.50p | Automatic Execution |
14:32:21 - 17-Apr-26 |
| Sell* | 213 | 1,257.50p | Automatic Execution |
14:32:21 - 17-Apr-26 |
| Buy* | 1 | 1,258.50p | SI Trade |
14:32:19 - 17-Apr-26 |
| Sell* | 37 | 1,258.00p | Automatic Execution |
14:32:19 - 17-Apr-26 |
| Buy* | 137 | 1,259.00p | Automatic Execution |
14:32:18 - 17-Apr-26 |
| Buy* | 458 | 1,258.50p | Automatic Execution |
14:32:18 - 17-Apr-26 |
| Buy* | 22 | 1,258.50p | Automatic Execution |
14:32:18 - 17-Apr-26 |
| Buy* | 415 | 1,258.00p | Automatic Execution |
14:32:18 - 17-Apr-26 |
| Sell* | 62 | 1,257.50p | Automatic Execution |
14:32:18 - 17-Apr-26 |
| Sell* | 113 | 1,257.50p | Automatic Execution |
14:32:18 - 17-Apr-26 |
| Sell* | 422 | 1,257.50p | Automatic Execution |
14:32:18 - 17-Apr-26 |
| Sell* | 74 | 1,257.50p | Automatic Execution |
14:32:18 - 17-Apr-26 |
| Sell* | 217 | 1,257.50p | Automatic Execution |
14:32:18 - 17-Apr-26 |
| Sell* | 486 | 1,257.50p | Automatic Execution |
14:32:18 - 17-Apr-26 |
| Buy* | 74 | 1,258.50p | SI Trade |
14:32:17 - 17-Apr-26 |
| Buy* | 20 | 1,258.50p | Automatic Execution |
14:32:17 - 17-Apr-26 |
| Sell* | 99 | 1,257.50p | Automatic Execution |
14:32:16 - 17-Apr-26 |
| Sell* | 204 | 1,257.50p | Automatic Execution |
14:32:16 - 17-Apr-26 |
| Sell* | 449 | 1,257.50p | Automatic Execution |
14:32:16 - 17-Apr-26 |
| Sell* | 217 | 1,257.50p | Automatic Execution |
14:32:16 - 17-Apr-26 |
| Sell* | 439 | 1,257.50p | Automatic Execution |
14:32:16 - 17-Apr-26 |
| Sell* | 74 | 1,257.50p | Automatic Execution |
14:32:16 - 17-Apr-26 |
| Sell* | 486 | 1,257.50p | Automatic Execution |
14:32:16 - 17-Apr-26 |
| Sell* | 271 | 1,257.50p | Automatic Execution |
14:32:16 - 17-Apr-26 |
| Sell* | 178 | 1,257.50p | Automatic Execution |
14:32:16 - 17-Apr-26 |
| Sell* | 396 | 1,257.50p | Automatic Execution |
14:32:16 - 17-Apr-26 |