Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92,806 1,019.00p OTC Trade
 18:04:19 - 07-Oct-26
Buy* 5,001 1,019.00p Automatic Execution
 16:35:54 - 07-Oct-26
Buy* 4,050 1,019.00p Automatic Execution
 16:35:54 - 07-Oct-26
Buy* 3,804 1,019.00p Automatic Execution
 16:35:54 - 07-Oct-26
Buy* 1,861 1,019.00p Automatic Execution
 16:35:54 - 07-Oct-26
Buy* 200 1,019.00p Automatic Execution
 16:35:54 - 07-Oct-26
Buy* 200 1,019.00p Automatic Execution
 16:35:54 - 07-Oct-26
Buy* 380 1,019.00p Automatic Execution
 16:35:54 - 07-Oct-26
Buy* 3,637 1,019.00p Automatic Execution
 16:35:54 - 07-Oct-26
Buy* 1,005,392 1,019.00p Suspected BUY Trade
 16:35:00 - 07-Oct-26
Sell* 5 1,016.50p Automatic Execution
 16:29:21 - 07-Oct-26
Sell* 101 1,017.00p Automatic Execution
 16:29:18 - 07-Oct-26
Buy* 59 1,017.00p Automatic Execution
 16:29:18 - 07-Oct-26
Buy* 311 1,016.50p Automatic Execution
 16:29:09 - 07-Oct-26
Buy* 206 1,016.50p Automatic Execution
 16:29:09 - 07-Oct-26
Buy* 600 1,016.50p Automatic Execution
 16:29:09 - 07-Oct-26
Buy* 564 1,016.50p Automatic Execution
 16:29:09 - 07-Oct-26
Buy* 5 1,016.50p SI Trade
 16:29:03 - 07-Oct-26
Sell* 16 1,016.00p Automatic Execution
 16:29:03 - 07-Oct-26
Sell* 4 1,016.00p Automatic Execution
 16:29:01 - 07-Oct-26
Buy* 303 1,016.50p Automatic Execution
 16:29:00 - 07-Oct-26
Sell* 150 1,016.00p Automatic Execution
 16:28:32 - 07-Oct-26
Sell* 803 1,016.00p Automatic Execution
 16:28:32 - 07-Oct-26
Sell* 131 1,016.00p Automatic Execution
 16:28:32 - 07-Oct-26
Sell* 11 1,016.00p Automatic Execution
 16:28:32 - 07-Oct-26
Sell* 190 1,016.00p Automatic Execution
 16:27:53 - 07-Oct-26
Buy* 511 1,016.00p Automatic Execution
 16:27:50 - 07-Oct-26
Buy* 589 1,016.00p Automatic Execution
 16:27:50 - 07-Oct-26
Sell* 776 1,016.00p Automatic Execution
 16:27:50 - 07-Oct-26
Sell* 8 1,016.00p Automatic Execution
 16:27:50 - 07-Oct-26
Sell* 1,857 1,016.00p Automatic Execution
 16:27:50 - 07-Oct-26
Sell* 341 1,016.00p Automatic Execution
 16:27:50 - 07-Oct-26
Buy* 60 1,016.50p Automatic Execution
 16:27:47 - 07-Oct-26
Buy* 8 1,016.50p Automatic Execution
 16:27:47 - 07-Oct-26
Buy* 98 1,017.00p Automatic Execution
 16:27:47 - 07-Oct-26
Buy* 1,100 1,016.50p Automatic Execution
 16:27:47 - 07-Oct-26
Buy* 310 1,016.50p Automatic Execution
 16:27:47 - 07-Oct-26
Buy* 257 1,016.50p Automatic Execution
 16:27:36 - 07-Oct-26
Buy* 20 1,016.50p Automatic Execution
 16:27:36 - 07-Oct-26
Buy* 272 1,016.50p Automatic Execution
 16:27:36 - 07-Oct-26
Buy* 235 1,015.50p Automatic Execution
 16:25:51 - 07-Oct-26
Buy* 65 1,015.50p Automatic Execution
 16:25:51 - 07-Oct-26
Buy* 346 1,015.50p Automatic Execution
 16:25:51 - 07-Oct-26
Sell* 7 1,015.00p Automatic Execution
 16:24:45 - 07-Oct-26
Sell* 7 1,015.00p Automatic Execution
 16:24:45 - 07-Oct-26
Buy* 319 1,015.00p Automatic Execution
 16:24:45 - 07-Oct-26
Sell* 57 1,014.50p Automatic Execution
 16:24:45 - 07-Oct-26
Sell* 1,100 1,014.50p Automatic Execution
 16:24:45 - 07-Oct-26
Sell* 349 1,014.50p Automatic Execution
 16:24:45 - 07-Oct-26
Buy* 501 1,014.50p Automatic Execution
 16:24:41 - 07-Oct-26
Buy* 8 1,014.50p Automatic Execution
 16:24:41 - 07-Oct-26
Buy* 2 1,014.50p Automatic Execution
 16:24:41 - 07-Oct-26
Sell* 6 1,014.00p Automatic Execution
 16:23:22 - 07-Oct-26
Sell* 8 1,014.00p Automatic Execution
 16:23:12 - 07-Oct-26
Buy* 1 1,014.00p Automatic Execution
 16:22:43 - 07-Oct-26
Sell* 295 1,013.9775p Ordinary
 16:21:46 - 07-Oct-26
Buy* 8 1,014.00p Automatic Execution
 16:21:36 - 07-Oct-26
Buy* 78 1,014.00p Automatic Execution
 16:21:36 - 07-Oct-26
Buy* 329 1,014.00p Automatic Execution
 16:21:36 - 07-Oct-26
Sell* 237 1,014.00p Automatic Execution
 16:20:40 - 07-Oct-26
Sell* 34 1,014.00p Automatic Execution
 16:20:21 - 07-Oct-26
Sell* 186 1,014.00p Automatic Execution
 16:20:10 - 07-Oct-26
Sell* 68 1,014.00p Automatic Execution
 16:20:10 - 07-Oct-26
Sell* 127 1,014.00p Automatic Execution
 16:20:10 - 07-Oct-26
Sell* 1,030 1,014.00p Automatic Execution
 16:20:10 - 07-Oct-26
Unknown* 0 1,014.50p SI Trade
 16:19:32 - 07-Oct-26
Sell* 272 1,014.50p Automatic Execution
 16:19:19 - 07-Oct-26
Sell* 312 1,014.50p Automatic Execution
 16:19:19 - 07-Oct-26
Sell* 1,391 1,014.50p Automatic Execution
 16:19:19 - 07-Oct-26
Sell* 265 1,014.50p Automatic Execution
 16:19:19 - 07-Oct-26
Sell* 4 1,015.00p Automatic Execution
 16:18:35 - 07-Oct-26
Sell* 4 1,015.00p Automatic Execution
 16:18:34 - 07-Oct-26
Buy* 3 1,015.00p Automatic Execution
 16:18:34 - 07-Oct-26
Buy* 141 1,015.00p Automatic Execution
 16:18:34 - 07-Oct-26
Buy* 8 1,015.00p Automatic Execution
 16:18:34 - 07-Oct-26
Unknown* 0 1,015.00p SI Trade
 16:18:28 - 07-Oct-26
Buy* 160 1,014.50p SI Trade
 16:18:10 - 07-Oct-26
Buy* 349 1,014.50p Automatic Execution
 16:18:10 - 07-Oct-26
Sell* 51 1,014.50p Automatic Execution
 16:18:10 - 07-Oct-26
Buy* 3 1,015.00p Automatic Execution
 16:17:45 - 07-Oct-26
Buy* 1,058 1,015.00p Automatic Execution
 16:17:45 - 07-Oct-26
Buy* 42 1,015.00p Automatic Execution
 16:17:45 - 07-Oct-26
Sell* 179 1,015.00p Automatic Execution
 16:17:45 - 07-Oct-26
Sell* 120 1,015.00p Automatic Execution
 16:17:45 - 07-Oct-26
Sell* 157 1,015.00p Automatic Execution
 16:17:45 - 07-Oct-26
Sell* 126 1,015.00p Automatic Execution
 16:17:45 - 07-Oct-26
Sell* 2,320 1,015.50p Automatic Execution
 16:17:20 - 07-Oct-26
Buy* 290 1,015.50p Automatic Execution
 16:16:49 - 07-Oct-26
Sell* 120 1,015.50p Automatic Execution
 16:16:49 - 07-Oct-26
Sell* 52 1,016.00p Automatic Execution
 16:16:23 - 07-Oct-26
Sell* 71 1,016.00p Automatic Execution
 16:16:23 - 07-Oct-26
Sell* 14 1,016.00p Automatic Execution
 16:16:23 - 07-Oct-26
Sell* 697 1,016.00p Automatic Execution
 16:16:23 - 07-Oct-26
Sell* 209 1,016.50p Automatic Execution
 16:16:12 - 07-Oct-26
Buy* 512 1,015.50p Automatic Execution
 16:14:43 - 07-Oct-26
Buy* 316 1,015.50p Automatic Execution
 16:14:43 - 07-Oct-26
Sell* 5,000 1,015.1102p Ordinary
 16:14:26 - 07-Oct-26
Buy* 4 1,015.00p Automatic Execution
 16:13:44 - 07-Oct-26
Sell* 54 1,015.00p Automatic Execution
 16:13:40 - 07-Oct-26
Sell* 86 1,015.00p Automatic Execution
 16:13:26 - 07-Oct-26
Sell* 9 1,015.00p Automatic Execution
 16:13:23 - 07-Oct-26
Buy* 245 1,015.00p Automatic Execution
 16:13:23 - 07-Oct-26
Buy* 855 1,015.00p Automatic Execution
 16:13:23 - 07-Oct-26
Buy* 401 1,015.00p Automatic Execution
 16:13:23 - 07-Oct-26
Buy* 42 1,015.00p Automatic Execution
 16:13:18 - 07-Oct-26
Buy* 848 1,015.00p Automatic Execution
 16:13:18 - 07-Oct-26
Buy* 1 1,015.00p Automatic Execution
 16:13:18 - 07-Oct-26
Buy* 1,100 1,015.00p Automatic Execution
 16:13:18 - 07-Oct-26
Buy* 5 1,015.00p Automatic Execution
 16:13:18 - 07-Oct-26
Buy* 1,100 1,015.00p Automatic Execution
 16:13:18 - 07-Oct-26
Sell* 5 1,015.00p Automatic Execution
 16:13:15 - 07-Oct-26
Sell* 3 1,015.00p Automatic Execution
 16:13:15 - 07-Oct-26
Buy* 4 1,015.00p Automatic Execution
 16:13:15 - 07-Oct-26
Buy* 181 1,015.00p Automatic Execution
 16:13:04 - 07-Oct-26
Sell* 130 1,015.00p Automatic Execution
 16:13:04 - 07-Oct-26
Sell* 2,302 1,015.00p Automatic Execution
 16:13:04 - 07-Oct-26
Sell* 321 1,015.00p Automatic Execution
 16:12:22 - 07-Oct-26
Sell* 552 1,015.00p Automatic Execution
 16:12:22 - 07-Oct-26
Sell* 414 1,015.00p Automatic Execution
 16:12:22 - 07-Oct-26
Sell* 1,273 1,015.00p Automatic Execution
 16:12:22 - 07-Oct-26
Sell* 481 1,015.00p Automatic Execution
 16:12:22 - 07-Oct-26
Sell* 8 1,015.50p Automatic Execution
 16:12:17 - 07-Oct-26
Buy* 578 1,015.50p Automatic Execution
 16:11:45 - 07-Oct-26
Sell* 324 1,015.50p Automatic Execution
 16:11:33 - 07-Oct-26
Sell* 52 1,015.50p Automatic Execution
 16:10:54 - 07-Oct-26
Buy* 339 1,015.50p Automatic Execution
 16:10:54 - 07-Oct-26
Buy* 24 1,015.50p Automatic Execution
 16:10:35 - 07-Oct-26
Buy* 22 1,015.50p Automatic Execution
 16:10:35 - 07-Oct-26
Buy* 24 1,015.50p Automatic Execution
 16:10:35 - 07-Oct-26
Buy* 281 1,015.50p Automatic Execution
 16:10:35 - 07-Oct-26
Buy* 513 1,015.50p Automatic Execution
 16:10:35 - 07-Oct-26
Unknown* 16,997 1,018.362p OTC Trade
 16:10:34 - 07-Oct-26
Sell* 1,094 1,015.50p Automatic Execution
 16:07:41 - 07-Oct-26
Sell* 58 1,015.50p Automatic Execution
 16:07:41 - 07-Oct-26
Sell* 5 1,015.50p Automatic Execution
 16:07:36 - 07-Oct-26
Sell* 3 1,015.50p Automatic Execution
 16:07:35 - 07-Oct-26
Sell* 523 1,015.50p Automatic Execution
 16:07:35 - 07-Oct-26
Sell* 352 1,015.50p Automatic Execution
 16:07:35 - 07-Oct-26
Sell* 1,120 1,016.00p Automatic Execution
 16:07:11 - 07-Oct-26
Sell* 352 1,016.00p Automatic Execution
 16:07:11 - 07-Oct-26
Sell* 73 1,016.00p Automatic Execution
 16:07:11 - 07-Oct-26
Buy* 8 1,016.00p Automatic Execution
 16:07:00 - 07-Oct-26
Sell* 19 1,015.50p Automatic Execution
 16:06:35 - 07-Oct-26
Sell* 145 1,016.00p Automatic Execution
 16:05:57 - 07-Oct-26
Sell* 843 1,016.00p Automatic Execution
 16:05:57 - 07-Oct-26
Sell* 14 1,016.00p Automatic Execution
 16:05:42 - 07-Oct-26
Sell* 5 1,016.00p Automatic Execution
 16:05:42 - 07-Oct-26
Sell* 170 1,016.00p Automatic Execution
 16:05:42 - 07-Oct-26
Buy* 497 1,016.00p Automatic Execution
 16:05:42 - 07-Oct-26
Buy* 100 1,016.00p SI Trade
 16:05:12 - 07-Oct-26
Sell* 103 1,015.50p Automatic Execution
 16:05:03 - 07-Oct-26
Sell* 3 1,015.50p Automatic Execution
 16:05:03 - 07-Oct-26
Unknown* 610 1,016.00p OTC Trade
 16:04:41 - 07-Oct-26
Sell* 610 1,016.00p Automatic Execution
 16:04:41 - 07-Oct-26
Sell* 224 1,016.00p Automatic Execution
 16:04:41 - 07-Oct-26
Sell* 1,264 1,016.00p Automatic Execution
 16:04:41 - 07-Oct-26
Sell* 226 1,016.00p Automatic Execution
 16:04:41 - 07-Oct-26
Buy* 201 1,016.50p Automatic Execution
 16:04:38 - 07-Oct-26
Sell* 220 1,016.50p Automatic Execution
 16:04:38 - 07-Oct-26
Sell* 836 1,016.50p Automatic Execution
 16:04:38 - 07-Oct-26
Sell* 125 1,016.50p Automatic Execution
 16:04:38 - 07-Oct-26
Sell* 83 1,016.50p Automatic Execution
 16:03:58 - 07-Oct-26
Sell* 797 1,017.00p Automatic Execution
 16:03:02 - 07-Oct-26
Sell* 80 1,017.00p Automatic Execution
 16:03:02 - 07-Oct-26
Sell* 132 1,017.00p Automatic Execution
 16:03:02 - 07-Oct-26
Sell* 1,869 1,017.00p Automatic Execution
 16:03:02 - 07-Oct-26
Sell* 331 1,017.00p Automatic Execution
 16:03:02 - 07-Oct-26
Sell* 48 1,017.00p Automatic Execution
 16:03:02 - 07-Oct-26
Sell* 410 1,017.00p Automatic Execution
 16:03:02 - 07-Oct-26
Sell* 163 1,017.50p Automatic Execution
 16:01:55 - 07-Oct-26
Buy* 200 1,017.50p Automatic Execution
 16:01:55 - 07-Oct-26
Sell* 51 1,017.00p Automatic Execution
 16:01:28 - 07-Oct-26
Sell* 101 1,017.00p Automatic Execution
 16:01:28 - 07-Oct-26
Buy* 1,293 1,017.50p Automatic Execution
 16:01:02 - 07-Oct-26
Buy* 150 1,017.50p Automatic Execution
 16:01:02 - 07-Oct-26
Sell* 1,693 1,017.50p Automatic Execution
 16:00:57 - 07-Oct-26
Sell* 1,860 1,017.50p Automatic Execution
 16:00:57 - 07-Oct-26
Sell* 256 1,017.50p Automatic Execution
 16:00:57 - 07-Oct-26
Sell* 261 1,017.50p Automatic Execution
 16:00:57 - 07-Oct-26
Buy* 452 1,017.50p Automatic Execution
 16:00:55 - 07-Oct-26
Sell* 13 1,017.00p Automatic Execution
 16:00:55 - 07-Oct-26
Buy* 159 1,017.50p Automatic Execution
 16:00:55 - 07-Oct-26
Buy* 100 1,017.00p Automatic Execution
 16:00:55 - 07-Oct-26
Buy* 80 1,017.00p Automatic Execution
 16:00:55 - 07-Oct-26
Buy* 100 1,017.00p Automatic Execution
 16:00:55 - 07-Oct-26
Buy* 120 1,017.00p Automatic Execution
 16:00:55 - 07-Oct-26
Buy* 180 1,017.00p Automatic Execution
 16:00:55 - 07-Oct-26
Buy* 126 1,017.00p Automatic Execution
 16:00:55 - 07-Oct-26
Buy* 54 1,017.00p Automatic Execution
 16:00:55 - 07-Oct-26
Buy* 206 1,017.00p Automatic Execution
 16:00:55 - 07-Oct-26
Buy* 57 1,017.00p Automatic Execution
 16:00:55 - 07-Oct-26
Buy* 48 1,017.00p Automatic Execution
 16:00:55 - 07-Oct-26
Buy* 126 1,017.00p Automatic Execution
 16:00:55 - 07-Oct-26
Buy* 60 1,017.00p Automatic Execution
 16:00:55 - 07-Oct-26
Buy* 94 1,017.00p Automatic Execution
 16:00:55 - 07-Oct-26
Buy* 100 1,017.00p Automatic Execution
 16:00:55 - 07-Oct-26
Buy* 100 1,017.00p Automatic Execution
 16:00:55 - 07-Oct-26
Buy* 352 1,016.00p Automatic Execution
 16:00:19 - 07-Oct-26
Buy* 1,632 1,016.00p Automatic Execution
 16:00:19 - 07-Oct-26
Sell* 2,425 1,015.6868p Ordinary
 16:00:13 - 07-Oct-26
FTSE 100 Latest
Value10,458.50
Change-83.19