Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300,000 1,110.753p SI Trade
 17:12:57 - 28-May-26
Unknown* 472 1,111.00p OTC Trade
 16:50:34 - 28-May-26
Buy* 800,917 1,111.00p Suspected BUY Trade
 16:35:08 - 28-May-26
Buy* 2 1,109.50p Automatic Execution
 16:29:56 - 28-May-26
Buy* 2 1,109.50p Automatic Execution
 16:29:56 - 28-May-26
Buy* 6 1,109.50p Automatic Execution
 16:29:56 - 28-May-26
Buy* 12 1,109.50p Automatic Execution
 16:29:56 - 28-May-26
Buy* 2 1,109.50p Automatic Execution
 16:29:56 - 28-May-26
Buy* 3 1,109.50p Automatic Execution
 16:29:56 - 28-May-26
Buy* 8 1,109.50p Automatic Execution
 16:29:55 - 28-May-26
Buy* 61 1,109.50p Automatic Execution
 16:29:55 - 28-May-26
Buy* 200 1,109.50p Automatic Execution
 16:29:55 - 28-May-26
Buy* 274 1,109.50p Automatic Execution
 16:29:55 - 28-May-26
Buy* 2 1,109.50p Automatic Execution
 16:29:55 - 28-May-26
Buy* 7 1,109.50p Automatic Execution
 16:29:55 - 28-May-26
Buy* 8 1,109.50p Automatic Execution
 16:29:55 - 28-May-26
Buy* 8 1,109.50p Automatic Execution
 16:29:55 - 28-May-26
Buy* 9 1,109.50p Automatic Execution
 16:29:55 - 28-May-26
Buy* 5 1,109.50p Automatic Execution
 16:29:54 - 28-May-26
Buy* 5 1,109.50p Automatic Execution
 16:29:54 - 28-May-26
Buy* 182 1,109.50p Automatic Execution
 16:29:54 - 28-May-26
Buy* 158 1,109.50p Automatic Execution
 16:29:54 - 28-May-26
Buy* 11 1,109.50p Automatic Execution
 16:29:54 - 28-May-26
Buy* 35 1,109.50p Automatic Execution
 16:29:54 - 28-May-26
Buy* 2 1,109.50p Automatic Execution
 16:29:54 - 28-May-26
Buy* 11 1,109.50p Automatic Execution
 16:29:54 - 28-May-26
Buy* 5 1,109.50p Automatic Execution
 16:29:54 - 28-May-26
Buy* 1 1,109.50p Automatic Execution
 16:29:53 - 28-May-26
Buy* 4 1,109.50p Automatic Execution
 16:29:53 - 28-May-26
Buy* 6 1,109.50p Automatic Execution
 16:29:53 - 28-May-26
Buy* 1 1,109.50p Automatic Execution
 16:29:53 - 28-May-26
Buy* 18 1,109.50p Automatic Execution
 16:29:53 - 28-May-26
Buy* 16 1,109.50p Automatic Execution
 16:29:52 - 28-May-26
Buy* 6 1,109.50p Automatic Execution
 16:29:52 - 28-May-26
Buy* 1 1,109.50p Automatic Execution
 16:29:52 - 28-May-26
Buy* 3 1,109.50p Automatic Execution
 16:29:52 - 28-May-26
Buy* 2 1,109.50p Automatic Execution
 16:29:52 - 28-May-26
Buy* 6 1,109.50p Automatic Execution
 16:29:52 - 28-May-26
Buy* 13 1,109.50p Automatic Execution
 16:29:52 - 28-May-26
Buy* 20 1,109.50p Automatic Execution
 16:29:52 - 28-May-26
Buy* 15 1,109.50p Automatic Execution
 16:29:52 - 28-May-26
Buy* 13 1,109.50p Automatic Execution
 16:29:52 - 28-May-26
Buy* 18 1,109.50p Automatic Execution
 16:29:52 - 28-May-26
Buy* 20 1,109.50p Automatic Execution
 16:29:52 - 28-May-26
Buy* 18 1,109.50p Automatic Execution
 16:29:52 - 28-May-26
Buy* 7 1,109.50p Automatic Execution
 16:29:51 - 28-May-26
Buy* 5 1,109.50p Automatic Execution
 16:29:51 - 28-May-26
Buy* 1 1,109.50p Automatic Execution
 16:29:51 - 28-May-26
Buy* 7 1,109.50p Automatic Execution
 16:29:51 - 28-May-26
Buy* 201 1,109.50p Automatic Execution
 16:29:51 - 28-May-26
Buy* 42 1,109.50p Automatic Execution
 16:29:51 - 28-May-26
Buy* 83 1,109.50p Automatic Execution
 16:29:51 - 28-May-26
Buy* 8 1,109.50p Automatic Execution
 16:29:51 - 28-May-26
Buy* 4 1,109.50p Automatic Execution
 16:29:51 - 28-May-26
Buy* 6 1,109.50p Automatic Execution
 16:29:51 - 28-May-26
Buy* 11 1,109.50p Automatic Execution
 16:29:51 - 28-May-26
Buy* 16 1,109.50p Automatic Execution
 16:29:51 - 28-May-26
Buy* 7 1,109.50p Automatic Execution
 16:29:50 - 28-May-26
Buy* 9 1,109.50p Automatic Execution
 16:29:50 - 28-May-26
Buy* 2 1,109.50p Automatic Execution
 16:29:49 - 28-May-26
Buy* 560 1,109.50p Automatic Execution
 16:29:48 - 28-May-26
Buy* 3 1,109.50p Automatic Execution
 16:29:47 - 28-May-26
Buy* 2 1,109.50p Automatic Execution
 16:29:47 - 28-May-26
Buy* 17 1,109.50p Automatic Execution
 16:29:47 - 28-May-26
Buy* 17 1,109.50p Automatic Execution
 16:29:47 - 28-May-26
Buy* 203 1,109.50p Automatic Execution
 16:29:47 - 28-May-26
Sell* 860 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 58 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 17 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 117 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 200 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 948 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 2 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 282 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 37 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 7 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 7 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 28 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 28 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 29 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 33 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 26 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 9 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 26 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 28 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 8 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 41 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 28 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 28 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 28 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 22 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 9 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 28 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 8 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 109 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 62 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 37 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 156 1,109.00p Automatic Execution
 16:29:39 - 28-May-26
Sell* 44 1,109.00p Automatic Execution
 16:29:38 - 28-May-26
Buy* 364 1,109.50p Automatic Execution
 16:29:37 - 28-May-26
Buy* 500 1,109.50p Automatic Execution
 16:29:37 - 28-May-26
Buy* 897 1,109.50p Automatic Execution
 16:29:37 - 28-May-26
Buy* 3 1,109.50p Automatic Execution
 16:29:37 - 28-May-26
Buy* 11 1,109.50p Automatic Execution
 16:29:37 - 28-May-26
Buy* 10 1,109.50p Automatic Execution
 16:29:37 - 28-May-26
Buy* 268 1,109.47p Ordinary
 16:29:36 - 28-May-26
Buy* 20 1,109.50p Automatic Execution
 16:29:36 - 28-May-26
Buy* 7 1,109.50p Automatic Execution
 16:29:35 - 28-May-26
Buy* 15 1,109.50p Automatic Execution
 16:29:35 - 28-May-26
Buy* 21 1,109.50p Automatic Execution
 16:29:35 - 28-May-26
Buy* 1 1,109.50p Automatic Execution
 16:29:34 - 28-May-26
Buy* 3 1,109.50p Automatic Execution
 16:29:34 - 28-May-26
Buy* 3 1,109.50p Automatic Execution
 16:29:34 - 28-May-26
Buy* 581 1,109.50p Automatic Execution
 16:29:34 - 28-May-26
Buy* 333 1,109.50p Automatic Execution
 16:29:34 - 28-May-26
Buy* 3 1,109.50p Automatic Execution
 16:29:33 - 28-May-26
Buy* 67 1,109.50p Automatic Execution
 16:29:33 - 28-May-26
Buy* 26 1,109.50p Automatic Execution
 16:29:31 - 28-May-26
Buy* 2 1,109.50p Automatic Execution
 16:29:31 - 28-May-26
Buy* 11 1,109.50p Automatic Execution
 16:29:31 - 28-May-26
Buy* 11 1,109.50p Automatic Execution
 16:29:31 - 28-May-26
Buy* 20 1,109.50p Automatic Execution
 16:29:30 - 28-May-26
Buy* 27 1,109.50p Automatic Execution
 16:29:30 - 28-May-26
Buy* 748 1,109.50p Automatic Execution
 16:29:30 - 28-May-26
Buy* 290 1,109.50p Automatic Execution
 16:29:30 - 28-May-26
Buy* 27 1,109.50p Automatic Execution
 16:29:30 - 28-May-26
Buy* 46 1,109.50p Automatic Execution
 16:29:30 - 28-May-26
Buy* 29 1,109.50p Automatic Execution
 16:29:29 - 28-May-26
Buy* 27 1,109.50p Automatic Execution
 16:29:29 - 28-May-26
Buy* 27 1,109.50p Automatic Execution
 16:29:29 - 28-May-26
Buy* 25 1,109.50p Automatic Execution
 16:29:29 - 28-May-26
Buy* 6 1,109.50p Automatic Execution
 16:29:29 - 28-May-26
Buy* 27 1,109.50p Automatic Execution
 16:29:29 - 28-May-26
Buy* 6 1,109.50p Automatic Execution
 16:29:28 - 28-May-26
Buy* 8 1,109.50p Automatic Execution
 16:29:28 - 28-May-26
Buy* 4 1,109.50p Automatic Execution
 16:29:26 - 28-May-26
Buy* 15 1,109.50p Automatic Execution
 16:29:26 - 28-May-26
Buy* 15 1,109.50p Automatic Execution
 16:29:26 - 28-May-26
Buy* 18 1,109.50p Automatic Execution
 16:29:26 - 28-May-26
Buy* 14 1,109.50p Automatic Execution
 16:29:26 - 28-May-26
Buy* 16 1,109.50p Automatic Execution
 16:29:25 - 28-May-26
Buy* 5 1,109.50p Automatic Execution
 16:29:25 - 28-May-26
Buy* 15 1,109.50p Automatic Execution
 16:29:25 - 28-May-26
Buy* 4 1,109.50p Automatic Execution
 16:29:25 - 28-May-26
Buy* 728 1,109.50p Automatic Execution
 16:29:25 - 28-May-26
Buy* 364 1,109.50p Automatic Execution
 16:29:25 - 28-May-26
Buy* 692 1,109.50p Automatic Execution
 16:29:25 - 28-May-26
Buy* 256 1,109.50p Automatic Execution
 16:29:25 - 28-May-26
Buy* 728 1,109.50p Automatic Execution
 16:29:25 - 28-May-26
Buy* 107 1,109.50p Automatic Execution
 16:29:25 - 28-May-26
Buy* 15 1,109.50p Automatic Execution
 16:29:25 - 28-May-26
Buy* 15 1,109.50p Automatic Execution
 16:29:25 - 28-May-26
Buy* 57 1,109.50p Automatic Execution
 16:29:25 - 28-May-26
Buy* 9 1,109.50p Automatic Execution
 16:29:25 - 28-May-26
Buy* 20 1,109.50p Automatic Execution
 16:29:25 - 28-May-26
Buy* 15 1,109.50p Automatic Execution
 16:29:25 - 28-May-26
Buy* 24 1,109.50p Automatic Execution
 16:29:25 - 28-May-26
Buy* 31 1,109.50p Automatic Execution
 16:29:25 - 28-May-26
Buy* 19 1,109.50p Automatic Execution
 16:29:25 - 28-May-26
Buy* 15 1,109.50p Automatic Execution
 16:29:24 - 28-May-26
Buy* 37 1,109.50p Automatic Execution
 16:29:24 - 28-May-26
Sell* 26 1,109.50p Automatic Execution
 16:29:21 - 28-May-26
Buy* 15 1,110.00p Automatic Execution
 16:29:20 - 28-May-26
Buy* 5 1,110.00p Automatic Execution
 16:29:19 - 28-May-26
Buy* 4 1,110.00p Automatic Execution
 16:29:19 - 28-May-26
Buy* 26 1,110.00p Automatic Execution
 16:29:18 - 28-May-26
Buy* 17 1,110.00p Automatic Execution
 16:29:18 - 28-May-26
Buy* 4 1,110.00p Automatic Execution
 16:29:18 - 28-May-26
Buy* 12 1,110.00p Automatic Execution
 16:29:18 - 28-May-26
Buy* 11 1,110.00p Automatic Execution
 16:29:17 - 28-May-26
Buy* 44 1,110.00p Automatic Execution
 16:29:16 - 28-May-26
Buy* 170 1,110.00p Automatic Execution
 16:29:15 - 28-May-26
Sell* 127 1,109.50p Automatic Execution
 16:29:15 - 28-May-26
Sell* 26 1,109.50p Automatic Execution
 16:29:15 - 28-May-26
Sell* 30 1,109.50p Automatic Execution
 16:29:15 - 28-May-26
Sell* 1,000 1,109.50p Automatic Execution
 16:29:15 - 28-May-26
Sell* 31 1,109.50p Automatic Execution
 16:29:15 - 28-May-26
Buy* 624 1,109.50p Automatic Execution
 16:29:11 - 28-May-26
Buy* 104 1,109.50p Automatic Execution
 16:29:11 - 28-May-26
Buy* 87 1,109.50p Automatic Execution
 16:29:11 - 28-May-26
Buy* 244 1,109.50p Automatic Execution
 16:29:11 - 28-May-26
Buy* 471 1,109.50p Automatic Execution
 16:29:11 - 28-May-26
Buy* 805 1,109.50p Automatic Execution
 16:29:11 - 28-May-26
Buy* 14 1,109.50p Automatic Execution
 16:29:08 - 28-May-26
Buy* 4 1,109.50p Automatic Execution
 16:29:07 - 28-May-26
Buy* 125 1,109.50p Automatic Execution
 16:29:07 - 28-May-26
Buy* 624 1,109.50p Automatic Execution
 16:29:05 - 28-May-26
Buy* 948 1,109.50p Automatic Execution
 16:29:05 - 28-May-26
Buy* 239 1,109.50p Automatic Execution
 16:29:05 - 28-May-26
Buy* 1,114 1,109.50p Automatic Execution
 16:29:05 - 28-May-26
Buy* 76 1,109.50p Automatic Execution
 16:29:05 - 28-May-26
Buy* 64 1,109.50p Automatic Execution
 16:29:05 - 28-May-26
Buy* 179 1,109.50p Automatic Execution
 16:29:05 - 28-May-26
Buy* 140 1,109.50p Automatic Execution
 16:29:05 - 28-May-26
Buy* 8 1,109.50p Automatic Execution
 16:29:05 - 28-May-26
Buy* 345 1,109.50p Automatic Execution
 16:29:05 - 28-May-26
Buy* 147 1,109.50p Automatic Execution
 16:29:05 - 28-May-26
Buy* 14 1,109.50p Automatic Execution
 16:29:04 - 28-May-26
Buy* 24 1,109.50p Automatic Execution
 16:29:04 - 28-May-26
Buy* 19 1,109.50p Automatic Execution
 16:29:04 - 28-May-26
FTSE 100 Latest
Value10,425.96
Change-79.05