Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 366 1,071.00p SI Trade
Negotiated Trade
 16:54:06 - 26-Aug-26
Buy* 126 1,071.00p Automatic Execution
 16:36:35 - 26-Aug-26
Buy* 1,635 1,071.00p Automatic Execution
 16:36:17 - 26-Aug-26
Buy* 126 1,071.00p Automatic Execution
 16:36:17 - 26-Aug-26
Buy* 126 1,071.00p Automatic Execution
 16:36:17 - 26-Aug-26
Buy* 602 1,071.00p Automatic Execution
 16:36:17 - 26-Aug-26
Buy* 317 1,071.00p Automatic Execution
 16:36:17 - 26-Aug-26
Buy* 200 1,071.00p Automatic Execution
 16:36:17 - 26-Aug-26
Buy* 204 1,071.00p Automatic Execution
 16:36:17 - 26-Aug-26
Buy* 206 1,071.00p Automatic Execution
 16:36:17 - 26-Aug-26
Buy* 400 1,071.00p Automatic Execution
 16:36:17 - 26-Aug-26
Buy* 20 1,071.00p Automatic Execution
 16:36:17 - 26-Aug-26
Buy* 401 1,071.00p Automatic Execution
 16:36:17 - 26-Aug-26
Buy* 1,308 1,071.00p Automatic Execution
 16:36:16 - 26-Aug-26
Buy* 1,300 1,071.00p Automatic Execution
 16:36:16 - 26-Aug-26
Sell* 4,004 1,071.00p Automatic Execution
 16:36:16 - 26-Aug-26
Sell* 4,004 1,071.00p Automatic Execution
 16:36:16 - 26-Aug-26
Sell* 4,004 1,071.00p Automatic Execution
 16:36:16 - 26-Aug-26
Buy* 874,944 1,071.00p Suspected BUY Trade
 16:35:26 - 26-Aug-26
Sell* 406 1,071.00p Automatic Execution
 16:29:53 - 26-Aug-26
Sell* 234 1,071.00p Automatic Execution
 16:29:53 - 26-Aug-26
Sell* 282 1,071.00p Automatic Execution
 16:29:53 - 26-Aug-26
Sell* 1,390 1,071.00p Automatic Execution
 16:29:52 - 26-Aug-26
Sell* 149 1,071.00p Automatic Execution
 16:29:52 - 26-Aug-26
Buy* 257 1,071.50p Automatic Execution
 16:29:49 - 26-Aug-26
Unknown* 518 1,071.00p SI Trade
 16:29:48 - 26-Aug-26
Buy* 506 1,071.00p Automatic Execution
 16:29:45 - 26-Aug-26
Buy* 800 1,071.00p Automatic Execution
 16:29:45 - 26-Aug-26
Buy* 182 1,071.00p Automatic Execution
 16:29:24 - 26-Aug-26
Sell* 407 1,070.50p Automatic Execution
 16:29:09 - 26-Aug-26
Sell* 16 1,070.50p Automatic Execution
 16:29:09 - 26-Aug-26
Sell* 65 1,070.50p Automatic Execution
 16:29:09 - 26-Aug-26
Sell* 541 1,070.50p Automatic Execution
 16:29:09 - 26-Aug-26
Sell* 602 1,070.50p Automatic Execution
 16:29:09 - 26-Aug-26
Sell* 942 1,070.50p Automatic Execution
 16:29:09 - 26-Aug-26
Sell* 225 1,070.50p Automatic Execution
 16:29:09 - 26-Aug-26
Sell* 223 1,070.50p Automatic Execution
 16:29:09 - 26-Aug-26
Sell* 220 1,070.50p Automatic Execution
 16:29:09 - 26-Aug-26
Sell* 135 1,070.50p Automatic Execution
 16:29:09 - 26-Aug-26
Sell* 1,001 1,070.50p Automatic Execution
 16:29:09 - 26-Aug-26
Sell* 374 1,070.50p Automatic Execution
 16:29:02 - 26-Aug-26
Buy* 235 1,070.50p Automatic Execution
 16:29:02 - 26-Aug-26
Buy* 355 1,070.50p Automatic Execution
 16:29:00 - 26-Aug-26
Buy* 261 1,070.50p Automatic Execution
 16:29:00 - 26-Aug-26
Buy* 550 1,070.50p Automatic Execution
 16:29:00 - 26-Aug-26
Buy* 429 1,070.50p Automatic Execution
 16:29:00 - 26-Aug-26
Sell* 86 1,070.00p SI Trade
 16:28:59 - 26-Aug-26
Sell* 86 1,070.00p SI Trade
 16:28:59 - 26-Aug-26
Sell* 93 1,070.00p SI Trade
 16:28:52 - 26-Aug-26
Sell* 93 1,070.00p SI Trade
 16:28:52 - 26-Aug-26
Buy* 1,000 1,070.00p Automatic Execution
 16:28:48 - 26-Aug-26
Buy* 775 1,070.00p Automatic Execution
 16:28:48 - 26-Aug-26
Sell* 81 1,069.50p SI Trade
 16:28:41 - 26-Aug-26
Sell* 81 1,069.50p SI Trade
 16:28:41 - 26-Aug-26
Sell* 112 1,069.50p SI Trade
 16:28:32 - 26-Aug-26
Sell* 112 1,069.50p SI Trade
 16:28:32 - 26-Aug-26
Sell* 75 1,069.50p Automatic Execution
 16:28:24 - 26-Aug-26
Sell* 300 1,069.50p Automatic Execution
 16:28:24 - 26-Aug-26
Sell* 635 1,069.50p Automatic Execution
 16:28:24 - 26-Aug-26
Sell* 154 1,069.50p SI Trade
 16:28:21 - 26-Aug-26
Sell* 154 1,069.50p SI Trade
 16:28:21 - 26-Aug-26
Buy* 7 1,070.00p Automatic Execution
 16:28:08 - 26-Aug-26
Sell* 195 1,069.50p SI Trade
 16:28:05 - 26-Aug-26
Sell* 195 1,069.50p SI Trade
 16:28:05 - 26-Aug-26
Buy* 355 1,070.00p Automatic Execution
 16:28:02 - 26-Aug-26
Buy* 9 1,070.00p Automatic Execution
 16:27:57 - 26-Aug-26
Buy* 74 1,070.00p Automatic Execution
 16:27:57 - 26-Aug-26
Buy* 309 1,070.00p Automatic Execution
 16:27:52 - 26-Aug-26
Buy* 15 1,070.00p Automatic Execution
 16:27:47 - 26-Aug-26
Buy* 69 1,070.00p Automatic Execution
 16:27:47 - 26-Aug-26
Buy* 209 1,070.00p Automatic Execution
 16:27:47 - 26-Aug-26
Buy* 290 1,070.00p Automatic Execution
 16:27:42 - 26-Aug-26
Sell* 287 1,069.50p SI Trade
 16:27:40 - 26-Aug-26
Sell* 287 1,069.50p SI Trade
 16:27:40 - 26-Aug-26
Buy* 372 1,070.00p Automatic Execution
 16:27:37 - 26-Aug-26
Buy* 179 1,070.00p Automatic Execution
 16:27:32 - 26-Aug-26
Buy* 325 1,070.00p Automatic Execution
 16:27:27 - 26-Aug-26
Buy* 219 1,070.00p Automatic Execution
 16:27:22 - 26-Aug-26
Buy* 9 1,070.00p Automatic Execution
 16:27:22 - 26-Aug-26
Buy* 112 1,070.00p Automatic Execution
 16:27:22 - 26-Aug-26
Buy* 1 1,070.00p Automatic Execution
 16:27:22 - 26-Aug-26
Buy* 199 1,070.00p Automatic Execution
 16:27:17 - 26-Aug-26
Buy* 293 1,070.00p Automatic Execution
 16:27:12 - 26-Aug-26
Buy* 141 1,070.00p Automatic Execution
 16:27:07 - 26-Aug-26
Buy* 193 1,070.00p Automatic Execution
 16:27:07 - 26-Aug-26
Buy* 208 1,070.00p Automatic Execution
 16:27:02 - 26-Aug-26
Buy* 84 1,070.00p Automatic Execution
 16:27:02 - 26-Aug-26
Buy* 299 1,070.00p Automatic Execution
 16:26:57 - 26-Aug-26
Buy* 748 1,070.00p Automatic Execution
 16:26:52 - 26-Aug-26
Buy* 155 1,070.00p Automatic Execution
 16:26:42 - 26-Aug-26
Buy* 344 1,070.00p Automatic Execution
 16:26:37 - 26-Aug-26
Buy* 233 1,070.00p Automatic Execution
 16:26:37 - 26-Aug-26
Buy* 148 1,070.00p Automatic Execution
 16:26:29 - 26-Aug-26
Buy* 111 1,070.00p Automatic Execution
 16:26:29 - 26-Aug-26
Buy* 608 1,070.00p Automatic Execution
 16:26:22 - 26-Aug-26
Buy* 97 1,070.00p Automatic Execution
 16:26:17 - 26-Aug-26
Sell* 408 1,070.00p Automatic Execution
 16:26:07 - 26-Aug-26
Sell* 547 1,070.00p Automatic Execution
 16:26:07 - 26-Aug-26
Sell* 9 1,070.00p Automatic Execution
 16:26:07 - 26-Aug-26
Sell* 130 1,070.00p Automatic Execution
 16:26:07 - 26-Aug-26
Buy* 166 1,070.00p Automatic Execution
 16:26:07 - 26-Aug-26
Buy* 125 1,070.00p Automatic Execution
 16:26:07 - 26-Aug-26
Buy* 306 1,070.00p Automatic Execution
 16:26:02 - 26-Aug-26
Buy* 622 1,070.00p Automatic Execution
 16:25:57 - 26-Aug-26
Buy* 13 1,070.00p Automatic Execution
 16:25:57 - 26-Aug-26
Buy* 124 1,070.00p Automatic Execution
 16:25:57 - 26-Aug-26
Buy* 146 1,070.00p Automatic Execution
 16:25:57 - 26-Aug-26
Buy* 278 1,070.00p Automatic Execution
 16:25:57 - 26-Aug-26
Buy* 361 1,070.00p Automatic Execution
 16:25:52 - 26-Aug-26
Unknown* 0 1,069.50p SI Trade
 16:25:49 - 26-Aug-26
Buy* 202 1,070.00p Automatic Execution
 16:25:46 - 26-Aug-26
Buy* 534 1,070.00p Automatic Execution
 16:25:33 - 26-Aug-26
Buy* 404 1,070.00p Automatic Execution
 16:25:33 - 26-Aug-26
Buy* 74 1,070.00p Automatic Execution
 16:25:33 - 26-Aug-26
Buy* 46 1,070.00p Automatic Execution
 16:25:27 - 26-Aug-26
Buy* 2 1,070.00p Automatic Execution
 16:25:27 - 26-Aug-26
Buy* 141 1,070.00p Automatic Execution
 16:25:27 - 26-Aug-26
Buy* 14 1,070.00p Automatic Execution
 16:25:27 - 26-Aug-26
Buy* 126 1,070.00p Automatic Execution
 16:25:27 - 26-Aug-26
Buy* 212 1,070.00p Automatic Execution
 16:25:21 - 26-Aug-26
Buy* 162 1,070.00p Automatic Execution
 16:25:07 - 26-Aug-26
Buy* 120 1,070.00p Automatic Execution
 16:25:07 - 26-Aug-26
Buy* 513 1,070.00p Automatic Execution
 16:25:07 - 26-Aug-26
Buy* 246 1,070.00p Automatic Execution
 16:24:57 - 26-Aug-26
Buy* 90 1,070.00p Automatic Execution
 16:24:57 - 26-Aug-26
Buy* 69 1,070.00p Automatic Execution
 16:24:57 - 26-Aug-26
Buy* 101 1,070.00p Automatic Execution
 16:24:50 - 26-Aug-26
Buy* 85 1,070.00p Automatic Execution
 16:24:45 - 26-Aug-26
Sell* 59 1,070.00p Automatic Execution
 16:24:04 - 26-Aug-26
Sell* 65 1,070.00p Automatic Execution
 16:24:04 - 26-Aug-26
Sell* 329 1,070.00p Automatic Execution
 16:24:04 - 26-Aug-26
Sell* 75 1,070.00p Automatic Execution
 16:24:04 - 26-Aug-26
Buy* 404 1,070.00p Automatic Execution
 16:24:04 - 26-Aug-26
Buy* 437 1,070.00p Automatic Execution
 16:24:04 - 26-Aug-26
Buy* 719 1,070.00p Automatic Execution
 16:24:04 - 26-Aug-26
Buy* 97 1,070.00p Automatic Execution
 16:24:04 - 26-Aug-26
Sell* 12 1,069.50p Automatic Execution
 16:23:56 - 26-Aug-26
Buy* 6 1,070.00p SI Trade
 16:23:53 - 26-Aug-26
Sell* 977 1,070.00p Automatic Execution
 16:23:53 - 26-Aug-26
Sell* 160 1,070.00p Automatic Execution
 16:23:53 - 26-Aug-26
Sell* 82 1,070.00p Automatic Execution
 16:23:53 - 26-Aug-26
Sell* 433 1,070.00p Automatic Execution
 16:23:53 - 26-Aug-26
Sell* 80 1,070.00p Automatic Execution
 16:23:53 - 26-Aug-26
Buy* 1,363 1,070.50p Automatic Execution
 16:23:32 - 26-Aug-26
Buy* 120 1,070.50p Automatic Execution
 16:23:32 - 26-Aug-26
Sell* 176 1,070.00p Automatic Execution
 16:22:45 - 26-Aug-26
Buy* 187 1,070.50p Automatic Execution
 16:22:34 - 26-Aug-26
Buy* 90 1,070.50p Automatic Execution
 16:22:29 - 26-Aug-26
Buy* 31 1,070.50p Automatic Execution
 16:22:29 - 26-Aug-26
Buy* 173 1,070.50p Automatic Execution
 16:22:29 - 26-Aug-26
Buy* 8 1,070.50p Automatic Execution
 16:22:29 - 26-Aug-26
Buy* 92 1,070.50p Automatic Execution
 16:22:29 - 26-Aug-26
Buy* 79 1,070.50p Automatic Execution
 16:22:29 - 26-Aug-26
Buy* 115 1,070.50p Automatic Execution
 16:22:29 - 26-Aug-26
Buy* 30 1,070.50p Automatic Execution
 16:22:29 - 26-Aug-26
Sell* 192 1,070.50p Automatic Execution
 16:22:13 - 26-Aug-26
Sell* 175 1,070.50p Automatic Execution
 16:22:13 - 26-Aug-26
Sell* 149 1,070.50p Automatic Execution
 16:22:13 - 26-Aug-26
Buy* 357 1,070.50p Automatic Execution
 16:22:13 - 26-Aug-26
Buy* 565 1,070.50p Automatic Execution
 16:22:13 - 26-Aug-26
Buy* 853 1,070.50p Automatic Execution
 16:22:13 - 26-Aug-26
Buy* 1,020 1,070.50p Automatic Execution
 16:22:13 - 26-Aug-26
Buy* 393 1,070.50p Automatic Execution
 16:22:13 - 26-Aug-26
Buy* 109 1,070.50p Automatic Execution
 16:22:13 - 26-Aug-26
Buy* 379 1,070.50p Automatic Execution
 16:22:13 - 26-Aug-26
Buy* 97 1,071.00p SI Trade
 16:21:17 - 26-Aug-26
Buy* 97 1,071.00p SI Trade
 16:21:17 - 26-Aug-26
Buy* 91 1,071.00p SI Trade
 16:21:16 - 26-Aug-26
Buy* 91 1,071.00p SI Trade
 16:21:16 - 26-Aug-26
Buy* 114 1,071.00p SI Trade
 16:21:14 - 26-Aug-26
Buy* 114 1,071.00p SI Trade
 16:21:14 - 26-Aug-26
Buy* 106 1,071.00p SI Trade
 16:21:12 - 26-Aug-26
Buy* 106 1,071.00p SI Trade
 16:21:12 - 26-Aug-26
Buy* 963 1,071.00p SI Trade
 16:21:10 - 26-Aug-26
Buy* 816 1,071.00p Automatic Execution
 16:21:10 - 26-Aug-26
Buy* 572 1,071.00p Automatic Execution
 16:21:10 - 26-Aug-26
Buy* 120 1,071.00p Automatic Execution
 16:21:10 - 26-Aug-26
Buy* 522 1,071.00p Automatic Execution
 16:21:10 - 26-Aug-26
Buy* 1,375 1,071.00p Automatic Execution
 16:21:10 - 26-Aug-26
Sell* 169 1,071.00p Automatic Execution
 16:21:09 - 26-Aug-26
Sell* 169 1,071.00p Automatic Execution
 16:21:09 - 26-Aug-26
Sell* 87 1,071.00p Automatic Execution
 16:21:09 - 26-Aug-26
Buy* 482 1,071.50p SI Trade
 16:21:09 - 26-Aug-26
Buy* 482 1,071.50p SI Trade
 16:21:09 - 26-Aug-26
Sell* 143 1,071.50p Automatic Execution
 16:21:07 - 26-Aug-26
Sell* 147 1,071.50p Automatic Execution
 16:21:07 - 26-Aug-26
Sell* 374 1,071.50p Automatic Execution
 16:21:07 - 26-Aug-26
Buy* 769 1,071.50p Automatic Execution
 16:21:07 - 26-Aug-26
Buy* 193 1,071.50p Automatic Execution
 16:21:07 - 26-Aug-26
Buy* 727 1,071.50p Automatic Execution
 16:21:07 - 26-Aug-26
Buy* 1,375 1,071.50p Automatic Execution
 16:21:07 - 26-Aug-26
Buy* 576 1,071.50p Automatic Execution
 16:21:07 - 26-Aug-26
Buy* 195 1,071.50p Automatic Execution
 16:21:07 - 26-Aug-26
Buy* 361 1,071.50p Automatic Execution
 16:21:07 - 26-Aug-26
Buy* 22 1,071.50p Automatic Execution
 16:21:07 - 26-Aug-26
Buy* 300 1,071.50p Automatic Execution
 16:21:07 - 26-Aug-26
Buy* 1,600 1,071.50p Automatic Execution
 16:21:07 - 26-Aug-26
Sell* 378 1,071.2007p Ordinary
 16:20:26 - 26-Aug-26
Buy* 2,733 1,071.50p SI Trade
 16:20:15 - 26-Aug-26
Buy* 2,733 1,071.50p SI Trade
 16:20:15 - 26-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04