| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,182 | 1,039.50p | Automatic Execution |
16:15:13 - 16-Sep-26 |
| Sell* | 300 | 1,039.50p | SI Trade |
16:15:04 - 16-Sep-26 |
| Buy* | 5 | 1,039.50p | Automatic Execution |
16:14:16 - 16-Sep-26 |
| Buy* | 63 | 1,039.50p | Automatic Execution |
16:14:16 - 16-Sep-26 |
| Buy* | 902 | 1,039.50p | Automatic Execution |
16:14:16 - 16-Sep-26 |
| Buy* | 104 | 1,039.50p | Automatic Execution |
16:14:03 - 16-Sep-26 |
| Sell* | 162 | 1,039.50p | Automatic Execution |
16:14:03 - 16-Sep-26 |
| Buy* | 1 | 1,039.947p | Ordinary |
16:14:01 - 16-Sep-26 |
| Buy* | 25 | 1,040.00p | SI Trade |
16:13:54 - 16-Sep-26 |
| Sell* | 1,204 | 1,039.50p | Automatic Execution |
16:13:36 - 16-Sep-26 |
| Buy* | 906 | 1,039.50p | Automatic Execution |
16:13:36 - 16-Sep-26 |
| Sell* | 151 | 1,039.50p | Automatic Execution |
16:13:36 - 16-Sep-26 |
| Sell* | 330 | 1,039.50p | Automatic Execution |
16:13:35 - 16-Sep-26 |
| Buy* | 10 | 1,040.00p | SI Trade |
16:12:28 - 16-Sep-26 |
| Buy* | 366 | 1,039.00p | SI Trade |
16:11:32 - 16-Sep-26 |
| Sell* | 286 | 1,038.50p | Automatic Execution |
16:10:36 - 16-Sep-26 |
| Buy* | 99 | 1,038.50p | Automatic Execution |
16:10:36 - 16-Sep-26 |
| Sell* | 42 | 1,038.50p | Automatic Execution |
16:10:36 - 16-Sep-26 |
| Sell* | 200 | 1,038.50p | Automatic Execution |
16:10:36 - 16-Sep-26 |
| Sell* | 226 | 1,038.50p | Automatic Execution |
16:10:36 - 16-Sep-26 |
| Buy* | 41 | 1,038.50p | Automatic Execution |
16:10:36 - 16-Sep-26 |
| Sell* | 77 | 1,038.50p | Automatic Execution |
16:10:16 - 16-Sep-26 |
| Sell* | 440 | 1,038.50p | Automatic Execution |
16:10:16 - 16-Sep-26 |
| Sell* | 314 | 1,038.50p | Automatic Execution |
16:09:52 - 16-Sep-26 |
| Sell* | 1,204 | 1,038.50p | Automatic Execution |
16:09:52 - 16-Sep-26 |
| Buy* | 260 | 1,038.00p | Automatic Execution |
16:09:45 - 16-Sep-26 |
| Unknown* | 0 | 1,037.00p | SI Trade |
16:09:24 - 16-Sep-26 |
| Sell* | 460 | 1,038.00p | Automatic Execution |
16:07:54 - 16-Sep-26 |
| Sell* | 72 | 1,038.00p | Automatic Execution |
16:07:54 - 16-Sep-26 |
| Buy* | 222 | 1,038.00p | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Sell* | 1,204 | 1,037.50p | Automatic Execution |
16:07:40 - 16-Sep-26 |
| Buy* | 943 | 1,037.50p | Automatic Execution |
16:07:40 - 16-Sep-26 |
| Buy* | 161 | 1,037.50p | Automatic Execution |
16:07:40 - 16-Sep-26 |
| Buy* | 7 | 1,037.50p | Automatic Execution |
16:07:40 - 16-Sep-26 |
| Unknown* | 0 | 1,037.50p | SI Trade |
16:07:37 - 16-Sep-26 |
| Sell* | 143 | 1,037.235p | Ordinary |
16:06:53 - 16-Sep-26 |
| Sell* | 414 | 1,037.50p | Automatic Execution |
16:06:29 - 16-Sep-26 |
| Sell* | 390 | 1,037.50p | Automatic Execution |
16:06:29 - 16-Sep-26 |
| Sell* | 206 | 1,037.50p | Automatic Execution |
16:06:29 - 16-Sep-26 |
| Buy* | 507 | 1,038.00p | Automatic Execution |
16:05:55 - 16-Sep-26 |
| Sell* | 73 | 1,038.00p | Automatic Execution |
16:05:55 - 16-Sep-26 |
| Sell* | 411 | 1,038.00p | Automatic Execution |
16:05:55 - 16-Sep-26 |
| Sell* | 206 | 1,038.00p | Automatic Execution |
16:05:55 - 16-Sep-26 |
| Buy* | 359 | 1,038.50p | SI Trade |
16:05:00 - 16-Sep-26 |
| Buy* | 250 | 1,038.00p | Automatic Execution |
16:04:14 - 16-Sep-26 |
| Buy* | 734 | 1,038.00p | Automatic Execution |
16:04:14 - 16-Sep-26 |
| Sell* | 16 | 1,037.50p | SI Trade |
16:04:08 - 16-Sep-26 |
| Buy* | 140 | 1,037.50p | Automatic Execution |
16:03:36 - 16-Sep-26 |
| Buy* | 551 | 1,037.50p | Automatic Execution |
16:03:36 - 16-Sep-26 |
| Buy* | 653 | 1,037.50p | Automatic Execution |
16:03:36 - 16-Sep-26 |
| Buy* | 248 | 1,037.50p | Automatic Execution |
16:03:36 - 16-Sep-26 |
| Sell* | 122 | 1,037.50p | Automatic Execution |
16:03:35 - 16-Sep-26 |
| Sell* | 693 | 1,037.50p | Automatic Execution |
16:03:25 - 16-Sep-26 |
| Sell* | 532 | 1,037.50p | Automatic Execution |
16:03:25 - 16-Sep-26 |
| Sell* | 140 | 1,037.50p | Automatic Execution |
16:03:25 - 16-Sep-26 |
| Sell* | 717 | 1,037.50p | Automatic Execution |
16:03:25 - 16-Sep-26 |
| Sell* | 140 | 1,037.50p | Automatic Execution |
16:03:25 - 16-Sep-26 |
| Sell* | 600 | 1,037.50p | Automatic Execution |
16:03:25 - 16-Sep-26 |
| Sell* | 1,204 | 1,037.50p | Automatic Execution |
16:03:25 - 16-Sep-26 |
| Buy* | 185 | 1,037.50p | Automatic Execution |
16:03:04 - 16-Sep-26 |
| Buy* | 6 | 1,037.50p | Automatic Execution |
16:03:04 - 16-Sep-26 |
| Buy* | 224 | 1,037.50p | Automatic Execution |
16:03:04 - 16-Sep-26 |
| Buy* | 181 | 1,037.50p | Automatic Execution |
16:03:04 - 16-Sep-26 |
| Sell* | 264 | 1,037.25p | SI Trade |
16:02:41 - 16-Sep-26 |
| Unknown* | 264 | 1,037.25p | SI Trade |
16:02:41 - 16-Sep-26 |
| Unknown* | 264 | 1,037.25p | OTC Trade |
16:02:41 - 16-Sep-26 |
| Buy* | 643 | 1,038.00p | Automatic Execution |
16:01:11 - 16-Sep-26 |
| Sell* | 68 | 1,037.50p | Automatic Execution |
16:00:21 - 16-Sep-26 |
| Buy* | 121 | 1,037.50p | Automatic Execution |
16:00:03 - 16-Sep-26 |
| Buy* | 73 | 1,037.50p | Automatic Execution |
16:00:03 - 16-Sep-26 |
| Buy* | 55 | 1,037.50p | Automatic Execution |
16:00:03 - 16-Sep-26 |
| Buy* | 61 | 1,037.50p | Automatic Execution |
16:00:03 - 16-Sep-26 |
| Buy* | 89 | 1,037.00p | Automatic Execution |
15:59:28 - 16-Sep-26 |
| Sell* | 59 | 1,037.00p | Automatic Execution |
15:59:13 - 16-Sep-26 |
| Sell* | 418 | 1,037.00p | Automatic Execution |
15:59:13 - 16-Sep-26 |
| Buy* | 9 | 1,037.50p | SI Trade |
15:58:26 - 16-Sep-26 |
| Sell* | 375 | 1,037.1237p | Ordinary |
15:57:53 - 16-Sep-26 |
| Sell* | 45 | 1,037.50p | Automatic Execution |
15:56:59 - 16-Sep-26 |
| Sell* | 350 | 1,037.50p | SI Trade |
15:55:46 - 16-Sep-26 |
| Buy* | 353 | 1,037.50p | Automatic Execution |
15:55:32 - 16-Sep-26 |
| Buy* | 128 | 1,037.50p | Automatic Execution |
15:55:32 - 16-Sep-26 |
| Buy* | 98 | 1,037.50p | Automatic Execution |
15:55:32 - 16-Sep-26 |
| Buy* | 1,129 | 1,037.50p | SI Trade |
15:54:25 - 16-Sep-26 |
| Sell* | 300 | 1,037.50p | Automatic Execution |
15:54:23 - 16-Sep-26 |
| Sell* | 90 | 1,037.50p | Automatic Execution |
15:54:22 - 16-Sep-26 |
| Sell* | 398 | 1,037.50p | Automatic Execution |
15:54:22 - 16-Sep-26 |
| Sell* | 226 | 1,037.50p | Automatic Execution |
15:54:22 - 16-Sep-26 |
| Sell* | 661 | 1,037.50p | Automatic Execution |
15:54:22 - 16-Sep-26 |
| Sell* | 346 | 1,037.50p | Automatic Execution |
15:54:22 - 16-Sep-26 |
| Sell* | 944 | 1,038.00p | Automatic Execution |
15:54:22 - 16-Sep-26 |
| Sell* | 317 | 1,038.00p | Automatic Execution |
15:54:22 - 16-Sep-26 |
| Sell* | 1,614 | 1,038.00p | Automatic Execution |
15:54:22 - 16-Sep-26 |
| Sell* | 1,959 | 1,038.50p | Automatic Execution |
15:54:11 - 16-Sep-26 |
| Sell* | 344 | 1,038.50p | Automatic Execution |
15:54:11 - 16-Sep-26 |
| Sell* | 352 | 1,038.50p | Automatic Execution |
15:54:11 - 16-Sep-26 |
| Sell* | 140 | 1,038.50p | Automatic Execution |
15:54:11 - 16-Sep-26 |
| Sell* | 1,615 | 1,038.50p | Automatic Execution |
15:54:11 - 16-Sep-26 |
| Buy* | 1,787 | 1,038.50p | Automatic Execution |
15:54:11 - 16-Sep-26 |
| Buy* | 112 | 1,038.50p | Automatic Execution |
15:54:11 - 16-Sep-26 |
| Buy* | 779 | 1,038.50p | Automatic Execution |
15:54:11 - 16-Sep-26 |
| Buy* | 2,000 | 1,038.00p | Automatic Execution |
15:54:11 - 16-Sep-26 |
| Buy* | 835 | 1,038.00p | Automatic Execution |
15:54:11 - 16-Sep-26 |
| Buy* | 546 | 1,038.00p | Automatic Execution |
15:54:11 - 16-Sep-26 |
| Buy* | 4 | 1,038.00p | Automatic Execution |
15:54:11 - 16-Sep-26 |
| Buy* | 312 | 1,038.00p | Automatic Execution |
15:54:11 - 16-Sep-26 |
| Buy* | 669 | 1,038.00p | Automatic Execution |
15:54:11 - 16-Sep-26 |
| Buy* | 385 | 1,038.00p | Automatic Execution |
15:54:11 - 16-Sep-26 |
| Buy* | 112 | 1,038.00p | Automatic Execution |
15:54:11 - 16-Sep-26 |
| Buy* | 200 | 1,037.50p | Automatic Execution |
15:54:10 - 16-Sep-26 |
| Buy* | 574 | 1,037.50p | Automatic Execution |
15:54:10 - 16-Sep-26 |
| Buy* | 492 | 1,037.50p | Automatic Execution |
15:54:10 - 16-Sep-26 |
| Sell* | 121 | 1,037.50p | Automatic Execution |
15:54:09 - 16-Sep-26 |
| Buy* | 7 | 1,038.00p | SI Trade |
15:52:42 - 16-Sep-26 |
| Buy* | 430 | 1,038.00p | Automatic Execution |
15:52:30 - 16-Sep-26 |
| Buy* | 1,200 | 1,038.00p | Automatic Execution |
15:52:30 - 16-Sep-26 |
| Sell* | 64 | 1,038.00p | Automatic Execution |
15:52:30 - 16-Sep-26 |
| Sell* | 49 | 1,038.00p | Automatic Execution |
15:52:30 - 16-Sep-26 |
| Sell* | 263 | 1,038.00p | Automatic Execution |
15:50:53 - 16-Sep-26 |
| Sell* | 786 | 1,038.50p | Automatic Execution |
15:49:36 - 16-Sep-26 |
| Sell* | 50 | 1,038.50p | Automatic Execution |
15:49:36 - 16-Sep-26 |
| Unknown* | 399 | 1,038.50p | SI Trade |
15:49:23 - 16-Sep-26 |
| Unknown* | 0 | 1,039.00p | SI Trade |
15:49:16 - 16-Sep-26 |
| Sell* | 56 | 1,038.00p | Automatic Execution |
15:48:20 - 16-Sep-26 |
| Buy* | 943 | 1,038.00p | Automatic Execution |
15:47:48 - 16-Sep-26 |
| Buy* | 51 | 1,038.00p | Automatic Execution |
15:47:48 - 16-Sep-26 |
| Buy* | 276 | 1,038.00p | Automatic Execution |
15:47:48 - 16-Sep-26 |
| Sell* | 51 | 1,038.00p | Automatic Execution |
15:46:17 - 16-Sep-26 |
| Sell* | 385 | 1,038.00p | Automatic Execution |
15:46:17 - 16-Sep-26 |
| Buy* | 984 | 1,038.00p | Automatic Execution |
15:45:58 - 16-Sep-26 |
| Buy* | 1 | 1,038.00p | Automatic Execution |
15:45:58 - 16-Sep-26 |
| Buy* | 17 | 1,038.00p | Automatic Execution |
15:45:58 - 16-Sep-26 |
| Buy* | 258 | 1,038.00p | Automatic Execution |
15:45:58 - 16-Sep-26 |
| Buy* | 385 | 1,038.00p | Automatic Execution |
15:45:58 - 16-Sep-26 |
| Buy* | 134 | 1,037.50p | Automatic Execution |
15:45:00 - 16-Sep-26 |
| Buy* | 346 | 1,037.50p | Automatic Execution |
15:45:00 - 16-Sep-26 |
| Unknown* | 0 | 1,038.00p | SI Trade |
15:44:42 - 16-Sep-26 |
| Sell* | 206 | 1,037.50p | Automatic Execution |
15:44:06 - 16-Sep-26 |
| Sell* | 422 | 1,037.50p | Automatic Execution |
15:44:06 - 16-Sep-26 |
| Sell* | 37 | 1,038.00p | Automatic Execution |
15:43:47 - 16-Sep-26 |
| Sell* | 60 | 1,038.00p | Automatic Execution |
15:43:47 - 16-Sep-26 |
| Sell* | 46 | 1,038.00p | Automatic Execution |
15:43:47 - 16-Sep-26 |
| Sell* | 206 | 1,038.00p | Automatic Execution |
15:43:47 - 16-Sep-26 |
| Unknown* | 120 | 1,038.00p | SI Trade |
15:43:00 - 16-Sep-26 |
| Buy* | 360 | 1,038.00p | SI Trade |
15:42:15 - 16-Sep-26 |
| Buy* | 203 | 1,038.00p | Automatic Execution |
15:40:27 - 16-Sep-26 |
| Buy* | 219 | 1,038.00p | Automatic Execution |
15:40:27 - 16-Sep-26 |
| Buy* | 259 | 1,038.00p | Automatic Execution |
15:40:27 - 16-Sep-26 |
| Sell* | 250 | 1,038.00p | Automatic Execution |
15:38:27 - 16-Sep-26 |
| Sell* | 80 | 1,038.00p | Automatic Execution |
15:38:27 - 16-Sep-26 |
| Sell* | 300 | 1,038.10p | Ordinary |
15:37:32 - 16-Sep-26 |
| Sell* | 115 | 1,038.50p | Automatic Execution |
15:37:23 - 16-Sep-26 |
| Sell* | 56 | 1,038.50p | Automatic Execution |
15:37:23 - 16-Sep-26 |
| Buy* | 7 | 1,039.00p | SI Trade |
15:36:44 - 16-Sep-26 |
| Buy* | 7 | 1,039.50p | SI Trade |
15:36:10 - 16-Sep-26 |
| Buy* | 146 | 1,039.00p | Automatic Execution |
15:35:44 - 16-Sep-26 |
| Buy* | 385 | 1,039.00p | Automatic Execution |
15:35:44 - 16-Sep-26 |
| Sell* | 132 | 1,039.00p | Automatic Execution |
15:35:41 - 16-Sep-26 |
| Buy* | 245 | 1,039.00p | Automatic Execution |
15:35:27 - 16-Sep-26 |
| Buy* | 320 | 1,039.00p | Automatic Execution |
15:35:27 - 16-Sep-26 |
| Buy* | 161 | 1,039.00p | Automatic Execution |
15:35:27 - 16-Sep-26 |
| Buy* | 176 | 1,038.50p | Automatic Execution |
15:34:44 - 16-Sep-26 |
| Buy* | 65 | 1,038.00p | Automatic Execution |
15:34:35 - 16-Sep-26 |
| Buy* | 492 | 1,038.00p | Automatic Execution |
15:34:35 - 16-Sep-26 |
| Buy* | 18 | 1,038.00p | Automatic Execution |
15:34:35 - 16-Sep-26 |
| Buy* | 1,189 | 1,037.50p | Automatic Execution |
15:34:12 - 16-Sep-26 |
| Buy* | 3 | 1,037.50p | Automatic Execution |
15:34:12 - 16-Sep-26 |
| Buy* | 20 | 1,037.50p | Automatic Execution |
15:34:12 - 16-Sep-26 |
| Sell* | 98 | 1,037.50p | Automatic Execution |
15:32:44 - 16-Sep-26 |
| Sell* | 60 | 1,038.00p | Automatic Execution |
15:32:10 - 16-Sep-26 |
| Sell* | 504 | 1,038.00p | Automatic Execution |
15:32:10 - 16-Sep-26 |
| Sell* | 358 | 1,038.00p | Automatic Execution |
15:32:10 - 16-Sep-26 |
| Sell* | 301 | 1,038.00p | Automatic Execution |
15:32:10 - 16-Sep-26 |
| Buy* | 352 | 1,038.50p | Automatic Execution |
15:31:52 - 16-Sep-26 |
| Buy* | 1,204 | 1,038.50p | Automatic Execution |
15:31:52 - 16-Sep-26 |
| Sell* | 352 | 1,038.50p | Automatic Execution |
15:31:52 - 16-Sep-26 |
| Buy* | 200 | 1,038.50p | Automatic Execution |
15:31:03 - 16-Sep-26 |
| Buy* | 125 | 1,038.50p | Automatic Execution |
15:31:03 - 16-Sep-26 |
| Buy* | 227 | 1,038.50p | Automatic Execution |
15:31:03 - 16-Sep-26 |
| Unknown* | 149 | 1,038.50p | SI Trade |
15:30:16 - 16-Sep-26 |
| Buy* | 430 | 1,038.50p | Automatic Execution |
15:29:55 - 16-Sep-26 |
| Buy* | 200 | 1,038.50p | Automatic Execution |
15:29:55 - 16-Sep-26 |
| Buy* | 352 | 1,038.50p | Automatic Execution |
15:29:55 - 16-Sep-26 |
| Sell* | 214 | 1,038.50p | Automatic Execution |
15:29:10 - 16-Sep-26 |
| Buy* | 14 | 1,039.00p | Automatic Execution |
15:28:17 - 16-Sep-26 |
| Buy* | 187 | 1,039.00p | Automatic Execution |
15:28:17 - 16-Sep-26 |
| Buy* | 346 | 1,039.00p | Automatic Execution |
15:28:17 - 16-Sep-26 |
| Buy* | 127 | 1,039.00p | Automatic Execution |
15:28:17 - 16-Sep-26 |
| Buy* | 156 | 1,039.00p | Automatic Execution |
15:28:17 - 16-Sep-26 |
| Buy* | 210 | 1,039.00p | Automatic Execution |
15:28:17 - 16-Sep-26 |
| Sell* | 16 | 1,038.00p | Automatic Execution |
15:26:36 - 16-Sep-26 |
| Sell* | 769 | 1,038.00p | Automatic Execution |
15:26:36 - 16-Sep-26 |
| Sell* | 140 | 1,038.00p | Automatic Execution |
15:26:36 - 16-Sep-26 |
| Sell* | 113 | 1,038.50p | Automatic Execution |
15:26:20 - 16-Sep-26 |
| Sell* | 200 | 1,038.50p | Automatic Execution |
15:26:20 - 16-Sep-26 |
| Sell* | 200 | 1,038.50p | Automatic Execution |
15:25:59 - 16-Sep-26 |
| Sell* | 488 | 1,038.50p | SI Trade |
15:25:58 - 16-Sep-26 |
| Sell* | 199 | 1,038.50p | Automatic Execution |
15:25:57 - 16-Sep-26 |
| Sell* | 173 | 1,038.50p | SI Trade |
15:24:46 - 16-Sep-26 |
| Sell* | 404 | 1,038.50p | SI Trade |
15:24:25 - 16-Sep-26 |
| Buy* | 557 | 1,039.00p | Automatic Execution |
15:23:22 - 16-Sep-26 |