Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 824,292 1,124.50p Uncrossing Trade
 16:35:25 - 21-Jul-26
Buy* 4 1,128.00p Automatic Execution
 16:29:56 - 21-Jul-26
Buy* 4 1,128.00p Automatic Execution
 16:29:56 - 21-Jul-26
Buy* 3 1,128.00p Automatic Execution
 16:29:56 - 21-Jul-26
Buy* 45 1,128.00p Automatic Execution
 16:29:56 - 21-Jul-26
Buy* 3 1,128.00p Automatic Execution
 16:29:56 - 21-Jul-26
Buy* 7 1,128.00p Automatic Execution
 16:29:55 - 21-Jul-26
Buy* 28 1,128.00p Automatic Execution
 16:29:55 - 21-Jul-26
Buy* 5 1,128.00p Automatic Execution
 16:29:55 - 21-Jul-26
Buy* 54 1,128.00p Automatic Execution
 16:29:55 - 21-Jul-26
Buy* 54 1,128.00p Automatic Execution
 16:29:55 - 21-Jul-26
Buy* 50 1,128.00p Automatic Execution
 16:29:55 - 21-Jul-26
Buy* 184 1,128.00p Automatic Execution
 16:29:55 - 21-Jul-26
Buy* 7 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 10 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 5 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 3 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 369 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 228 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 4 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 7 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 21 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 56 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 12 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 8 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 11 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 77 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 7 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 79 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 48 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 103 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 24 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 65 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 273 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 81 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 17 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 42 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 11 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 18 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 23 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 37 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 95 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 77 1,128.00p Automatic Execution
 16:29:54 - 21-Jul-26
Sell* 11 1,127.50p Automatic Execution
 16:29:54 - 21-Jul-26
Sell* 94 1,127.50p Automatic Execution
 16:29:54 - 21-Jul-26
Sell* 175 1,127.50p Automatic Execution
 16:29:54 - 21-Jul-26
Sell* 52 1,127.50p Automatic Execution
 16:29:54 - 21-Jul-26
Buy* 6 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Buy* 7 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Buy* 7 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Buy* 19 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Unknown* 1,614 1,128.00p SI Trade
 16:29:53 - 21-Jul-26
Sell* 5,748 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 749 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 518 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 58 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 160 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 61 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 66 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 495 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 129 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 324 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 457 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 53 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 53 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 46 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 113 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 154 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 6 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 20 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 22 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 195 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 106 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 217 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 370 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 24 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 40 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 183 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 15 1,128.00p Automatic Execution
 16:29:53 - 21-Jul-26
Unknown* 447 1,128.25p SI Trade
 16:29:41 - 21-Jul-26
Sell* 39 1,128.00p Automatic Execution
 16:29:27 - 21-Jul-26
Sell* 555 1,128.00p Automatic Execution
 16:29:27 - 21-Jul-26
Sell* 773 1,128.00p Automatic Execution
 16:29:27 - 21-Jul-26
Sell* 594 1,128.00p Automatic Execution
 16:29:27 - 21-Jul-26
Buy* 148 1,128.00p Automatic Execution
 16:29:24 - 21-Jul-26
Buy* 157 1,128.00p Automatic Execution
 16:29:24 - 21-Jul-26
Buy* 600 1,128.00p Automatic Execution
 16:29:15 - 21-Jul-26
Buy* 440 1,128.00p Automatic Execution
 16:29:15 - 21-Jul-26
Buy* 565 1,128.00p Automatic Execution
 16:29:15 - 21-Jul-26
Buy* 28 1,128.00p Automatic Execution
 16:29:14 - 21-Jul-26
Buy* 28 1,128.00p Automatic Execution
 16:29:14 - 21-Jul-26
Buy* 240 1,128.00p Automatic Execution
 16:29:10 - 21-Jul-26
Buy* 257 1,128.00p Automatic Execution
 16:29:10 - 21-Jul-26
Buy* 249 1,128.00p Automatic Execution
 16:29:09 - 21-Jul-26
Buy* 52 1,128.00p Automatic Execution
 16:29:09 - 21-Jul-26
Buy* 30 1,128.00p Automatic Execution
 16:29:08 - 21-Jul-26
Buy* 29 1,128.00p Automatic Execution
 16:29:07 - 21-Jul-26
Buy* 29 1,128.00p Automatic Execution
 16:29:07 - 21-Jul-26
Buy* 227 1,128.00p Automatic Execution
 16:29:05 - 21-Jul-26
Buy* 46 1,128.00p Automatic Execution
 16:29:05 - 21-Jul-26
Buy* 38 1,128.00p Automatic Execution
 16:29:05 - 21-Jul-26
Buy* 242 1,128.00p Automatic Execution
 16:29:05 - 21-Jul-26
Buy* 24 1,128.00p SI Trade
 16:29:01 - 21-Jul-26
Buy* 231 1,128.00p Automatic Execution
 16:29:01 - 21-Jul-26
Buy* 338 1,128.00p Automatic Execution
 16:29:01 - 21-Jul-26
Buy* 370 1,128.00p Automatic Execution
 16:29:01 - 21-Jul-26
Buy* 234 1,128.00p Automatic Execution
 16:29:01 - 21-Jul-26
Buy* 419 1,128.00p Automatic Execution
 16:29:01 - 21-Jul-26
Buy* 931 1,128.00p Automatic Execution
 16:29:01 - 21-Jul-26
Buy* 504 1,128.00p Automatic Execution
 16:29:01 - 21-Jul-26
Unknown* 404 1,127.75p SI Trade
 16:28:55 - 21-Jul-26
Buy* 863 1,128.00p Automatic Execution
 16:28:55 - 21-Jul-26
Unknown* 462 1,128.00p SI Trade
 16:28:46 - 21-Jul-26
Sell* 203 1,128.00p Automatic Execution
 16:28:46 - 21-Jul-26
Sell* 145 1,128.00p Automatic Execution
 16:28:46 - 21-Jul-26
Sell* 21 1,128.00p Automatic Execution
 16:28:46 - 21-Jul-26
Sell* 242 1,128.00p Automatic Execution
 16:28:46 - 21-Jul-26
Sell* 493 1,128.00p Automatic Execution
 16:28:46 - 21-Jul-26
Sell* 170 1,128.00p Automatic Execution
 16:28:46 - 21-Jul-26
Sell* 200 1,128.00p Automatic Execution
 16:28:46 - 21-Jul-26
Sell* 200 1,128.00p Automatic Execution
 16:28:46 - 21-Jul-26
Sell* 270 1,128.00p Automatic Execution
 16:28:46 - 21-Jul-26
Sell* 1,367 1,128.00p Automatic Execution
 16:28:46 - 21-Jul-26
Buy* 419 1,128.00p Automatic Execution
 16:28:46 - 21-Jul-26
Buy* 335 1,128.00p Automatic Execution
 16:28:46 - 21-Jul-26
Buy* 1,637 1,128.00p Automatic Execution
 16:28:46 - 21-Jul-26
Buy* 370 1,128.00p Automatic Execution
 16:28:46 - 21-Jul-26
Buy* 305 1,128.00p Automatic Execution
 16:28:46 - 21-Jul-26
Buy* 404 1,128.00p Automatic Execution
 16:28:14 - 21-Jul-26
Buy* 200 1,128.00p Automatic Execution
 16:28:14 - 21-Jul-26
Buy* 370 1,128.00p Automatic Execution
 16:28:14 - 21-Jul-26
Buy* 436 1,128.00p Automatic Execution
 16:28:14 - 21-Jul-26
Buy* 332 1,128.00p Automatic Execution
 16:28:14 - 21-Jul-26
Buy* 470 1,128.00p Automatic Execution
 16:28:14 - 21-Jul-26
Buy* 1,367 1,128.00p Automatic Execution
 16:28:14 - 21-Jul-26
Unknown* 487 1,127.75p SI Trade
 16:28:08 - 21-Jul-26
Buy* 311 1,128.00p Automatic Execution
 16:28:00 - 21-Jul-26
Buy* 1,637 1,128.00p Automatic Execution
 16:28:00 - 21-Jul-26
Buy* 329 1,128.00p Automatic Execution
 16:28:00 - 21-Jul-26
Buy* 621 1,128.00p Automatic Execution
 16:28:00 - 21-Jul-26
Buy* 618 1,128.00p Automatic Execution
 16:27:00 - 21-Jul-26
Sell* 85 1,128.00p Automatic Execution
 16:26:54 - 21-Jul-26
Sell* 400 1,128.00p Automatic Execution
 16:26:54 - 21-Jul-26
Sell* 53 1,128.00p Automatic Execution
 16:26:54 - 21-Jul-26
Unknown* 473 1,127.75p SI Trade
 16:26:48 - 21-Jul-26
Sell* 8 1,127.50p Automatic Execution
 16:26:41 - 21-Jul-26
Sell* 11 1,127.50p Automatic Execution
 16:26:41 - 21-Jul-26
Sell* 15 1,127.50p Automatic Execution
 16:26:41 - 21-Jul-26
Sell* 166 1,127.50p Automatic Execution
 16:26:41 - 21-Jul-26
Sell* 374 1,127.50p Automatic Execution
 16:26:40 - 21-Jul-26
Sell* 200 1,127.50p Automatic Execution
 16:26:40 - 21-Jul-26
Sell* 200 1,127.50p Automatic Execution
 16:26:39 - 21-Jul-26
Buy* 400 1,127.50p Automatic Execution
 16:26:39 - 21-Jul-26
Buy* 954 1,127.50p SI Trade
 16:26:38 - 21-Jul-26
Buy* 915 1,127.50p Automatic Execution
 16:26:38 - 21-Jul-26
Buy* 150 1,127.50p Automatic Execution
 16:26:38 - 21-Jul-26
Buy* 1,217 1,127.50p Automatic Execution
 16:26:38 - 21-Jul-26
Buy* 200 1,128.2535p Ordinary
 16:26:32 - 21-Jul-26
Buy* 181 1,127.50p SI Trade
 16:26:32 - 21-Jul-26
Buy* 21 1,127.50p SI Trade
 16:26:30 - 21-Jul-26
Buy* 1,587 1,127.50p SI Trade
 16:26:30 - 21-Jul-26
Sell* 160 1,127.50p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 17 1,127.50p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 150 1,127.50p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 123 1,127.50p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 12 1,127.50p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 161 1,127.50p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 9 1,127.50p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 128 1,127.50p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 18 1,127.50p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 18 1,127.50p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 146 1,127.50p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 360 1,127.50p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 370 1,127.50p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 18 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 80 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 267 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 11 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 16 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 98 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 15 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 105 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 104 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 17 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 12 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 167 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 161 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 18 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 164 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 14 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 18 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 162 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 121 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 472 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 16 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 162 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 9 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 1,507 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 305 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
Sell* 184 1,128.00p Automatic Execution
 16:26:30 - 21-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15