| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 1,224.00p | Automatic Execution |
16:12:47 - 17-Dec-25 |
| Buy* | 234 | 1,224.00p | Automatic Execution |
16:12:47 - 17-Dec-25 |
| Buy* | 446 | 1,224.00p | Automatic Execution |
16:12:47 - 17-Dec-25 |
| Buy* | 139 | 1,224.00p | Automatic Execution |
16:12:47 - 17-Dec-25 |
| Buy* | 47 | 1,224.00p | Automatic Execution |
16:12:47 - 17-Dec-25 |
| Buy* | 447 | 1,224.00p | Automatic Execution |
16:12:47 - 17-Dec-25 |
| Buy* | 225 | 1,224.00p | Automatic Execution |
16:12:47 - 17-Dec-25 |
| Buy* | 34 | 1,224.00p | Automatic Execution |
16:12:47 - 17-Dec-25 |
| Buy* | 82 | 1,224.00p | Automatic Execution |
16:12:47 - 17-Dec-25 |
| Buy* | 447 | 1,224.00p | Automatic Execution |
16:12:47 - 17-Dec-25 |
| Sell* | 251 | 1,224.00p | Automatic Execution |
16:12:47 - 17-Dec-25 |
| Sell* | 42 | 1,224.50p | Automatic Execution |
16:12:43 - 17-Dec-25 |
| Sell* | 39 | 1,225.00p | Automatic Execution |
16:12:43 - 17-Dec-25 |
| Sell* | 28 | 1,225.50p | Automatic Execution |
16:12:17 - 17-Dec-25 |
| Sell* | 100 | 1,226.00p | Automatic Execution |
16:12:06 - 17-Dec-25 |
| Sell* | 555 | 1,226.00p | Automatic Execution |
16:12:06 - 17-Dec-25 |
| Sell* | 340 | 1,226.00p | Automatic Execution |
16:12:06 - 17-Dec-25 |
| Sell* | 196 | 1,226.00p | Automatic Execution |
16:12:06 - 17-Dec-25 |
| Sell* | 588 | 1,226.00p | Automatic Execution |
16:12:06 - 17-Dec-25 |
| Buy* | 447 | 1,226.50p | Automatic Execution |
16:12:06 - 17-Dec-25 |
| Sell* | 12 | 1,226.50p | Automatic Execution |
16:12:06 - 17-Dec-25 |
| Sell* | 112 | 1,226.50p | Automatic Execution |
16:11:35 - 17-Dec-25 |
| Sell* | 550 | 1,226.50p | Automatic Execution |
16:10:29 - 17-Dec-25 |
| Sell* | 450 | 1,226.50p | Automatic Execution |
16:10:29 - 17-Dec-25 |
| Sell* | 115 | 1,226.50p | Automatic Execution |
16:10:29 - 17-Dec-25 |
| Sell* | 42 | 1,226.50p | Automatic Execution |
16:10:29 - 17-Dec-25 |
| Sell* | 186 | 1,226.50p | Automatic Execution |
16:10:29 - 17-Dec-25 |
| Buy* | 447 | 1,227.00p | Automatic Execution |
16:10:26 - 17-Dec-25 |
| Sell* | 214 | 1,226.50p | Automatic Execution |
16:10:02 - 17-Dec-25 |
| Buy* | 444 | 1,227.00p | Automatic Execution |
16:10:01 - 17-Dec-25 |
| Sell* | 444 | 1,227.00p | Automatic Execution |
16:10:01 - 17-Dec-25 |
| Sell* | 87 | 1,227.00p | Automatic Execution |
16:10:01 - 17-Dec-25 |
| Sell* | 588 | 1,227.00p | Automatic Execution |
16:10:01 - 17-Dec-25 |
| Sell* | 11 | 1,227.00p | Automatic Execution |
16:10:01 - 17-Dec-25 |
| Sell* | 51 | 1,227.00p | Automatic Execution |
16:10:01 - 17-Dec-25 |
| Sell* | 2 | 1,227.00p | Automatic Execution |
16:10:01 - 17-Dec-25 |
| Buy* | 2 | 1,227.50p | Automatic Execution |
16:09:28 - 17-Dec-25 |
| Unknown* | 154 | 1,227.00p | SI Trade |
16:08:19 - 17-Dec-25 |
| Sell* | 378 | 1,227.00p | Automatic Execution |
16:06:51 - 17-Dec-25 |
| Sell* | 11 | 1,227.50p | Automatic Execution |
16:06:11 - 17-Dec-25 |
| Sell* | 1,279 | 1,227.50p | SI Trade |
16:05:20 - 17-Dec-25 |
| Sell* | 476 | 1,228.00p | Automatic Execution |
16:05:14 - 17-Dec-25 |
| Sell* | 411 | 1,228.00p | Automatic Execution |
16:05:14 - 17-Dec-25 |
| Sell* | 607 | 1,228.00p | Automatic Execution |
16:05:14 - 17-Dec-25 |
| Buy* | 200 | 1,228.50p | Automatic Execution |
16:05:13 - 17-Dec-25 |
| Buy* | 8 | 1,227.50p | Automatic Execution |
16:05:13 - 17-Dec-25 |
| Sell* | 22 | 1,227.50p | Automatic Execution |
16:04:43 - 17-Dec-25 |
| Sell* | 127 | 1,227.50p | Automatic Execution |
16:04:43 - 17-Dec-25 |
| Sell* | 450 | 1,227.50p | Automatic Execution |
16:04:43 - 17-Dec-25 |
| Sell* | 219 | 1,227.50p | Automatic Execution |
16:04:43 - 17-Dec-25 |
| Sell* | 374 | 1,227.50p | SI Trade |
16:04:38 - 17-Dec-25 |
| Sell* | 12 | 1,228.00p | Automatic Execution |
16:04:17 - 17-Dec-25 |
| Sell* | 1,600 | 1,228.154p | Ordinary |
16:03:08 - 17-Dec-25 |
| Sell* | 447 | 1,228.00p | Automatic Execution |
16:01:59 - 17-Dec-25 |
| Buy* | 450 | 1,228.00p | Automatic Execution |
16:01:34 - 17-Dec-25 |
| Sell* | 53 | 1,228.00p | Automatic Execution |
16:01:34 - 17-Dec-25 |
| Sell* | 345 | 1,228.00p | Automatic Execution |
16:00:55 - 17-Dec-25 |
| Sell* | 102 | 1,228.00p | Automatic Execution |
16:00:55 - 17-Dec-25 |
| Sell* | 12 | 1,228.00p | Automatic Execution |
16:00:55 - 17-Dec-25 |
| Sell* | 77 | 1,228.00p | Automatic Execution |
16:00:55 - 17-Dec-25 |
| Buy* | 156 | 1,228.00p | Automatic Execution |
16:00:52 - 17-Dec-25 |
| Buy* | 72 | 1,228.00p | Automatic Execution |
15:59:59 - 17-Dec-25 |
| Buy* | 207 | 1,228.00p | Automatic Execution |
15:59:59 - 17-Dec-25 |
| Buy* | 46 | 1,228.00p | Automatic Execution |
15:59:59 - 17-Dec-25 |
| Buy* | 393 | 1,228.00p | Automatic Execution |
15:59:59 - 17-Dec-25 |
| Buy* | 334 | 1,228.00p | Automatic Execution |
15:59:59 - 17-Dec-25 |
| Buy* | 113 | 1,228.00p | Automatic Execution |
15:59:44 - 17-Dec-25 |
| Buy* | 19 | 1,227.50p | Automatic Execution |
15:59:44 - 17-Dec-25 |
| Sell* | 447 | 1,227.00p | Automatic Execution |
15:58:59 - 17-Dec-25 |
| Sell* | 11 | 1,227.50p | Automatic Execution |
15:58:57 - 17-Dec-25 |
| Unknown* | 0 | 1,228.50p | SI Trade |
15:57:28 - 17-Dec-25 |
| Sell* | 79 | 1,228.00p | Automatic Execution |
15:56:55 - 17-Dec-25 |
| Sell* | 368 | 1,228.00p | Automatic Execution |
15:56:55 - 17-Dec-25 |
| Buy* | 226 | 1,228.00p | Automatic Execution |
15:56:25 - 17-Dec-25 |
| Buy* | 152 | 1,228.00p | Automatic Execution |
15:56:25 - 17-Dec-25 |
| Buy* | 447 | 1,228.00p | Automatic Execution |
15:56:25 - 17-Dec-25 |
| Sell* | 148 | 1,228.00p | Automatic Execution |
15:56:25 - 17-Dec-25 |
| Buy* | 389 | 1,228.50p | Automatic Execution |
15:56:23 - 17-Dec-25 |
| Buy* | 386 | 1,228.50p | Automatic Execution |
15:56:23 - 17-Dec-25 |
| Sell* | 325 | 1,228.27p | Ordinary |
15:56:19 - 17-Dec-25 |
| Sell* | 320 | 1,228.50p | Automatic Execution |
15:56:18 - 17-Dec-25 |
| Sell* | 127 | 1,228.50p | Automatic Execution |
15:56:18 - 17-Dec-25 |
| Buy* | 559 | 1,228.50p | Automatic Execution |
15:55:52 - 17-Dec-25 |
| Buy* | 46 | 1,228.50p | Automatic Execution |
15:55:52 - 17-Dec-25 |
| Buy* | 42 | 1,228.50p | Automatic Execution |
15:55:52 - 17-Dec-25 |
| Buy* | 17 | 1,228.00p | Automatic Execution |
15:55:52 - 17-Dec-25 |
| Buy* | 10 | 1,228.00p | Automatic Execution |
15:55:52 - 17-Dec-25 |
| Buy* | 329 | 1,227.50p | Automatic Execution |
15:54:47 - 17-Dec-25 |
| Buy* | 540 | 1,227.50p | Automatic Execution |
15:54:47 - 17-Dec-25 |
| Buy* | 7 | 1,227.50p | Automatic Execution |
15:54:47 - 17-Dec-25 |
| Buy* | 109 | 1,227.50p | Automatic Execution |
15:54:47 - 17-Dec-25 |
| Unknown* | 214 | 1,227.00p | SI Trade |
15:54:42 - 17-Dec-25 |
| Unknown* | 3,199 | 1,227.00p | OTC Trade |
15:54:42 - 17-Dec-25 |
| Unknown* | 3,199 | 1,227.00p | SI Trade |
15:54:42 - 17-Dec-25 |
| Buy* | 2 | 1,228.00p | SI Trade |
15:53:39 - 17-Dec-25 |
| Buy* | 218 | 1,227.00p | Automatic Execution |
15:53:25 - 17-Dec-25 |
| Buy* | 32 | 1,227.00p | Automatic Execution |
15:53:25 - 17-Dec-25 |
| Buy* | 641 | 1,227.00p | Automatic Execution |
15:53:25 - 17-Dec-25 |
| Buy* | 96 | 1,227.00p | Automatic Execution |
15:53:25 - 17-Dec-25 |
| Sell* | 293 | 1,226.50p | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Sell* | 154 | 1,226.50p | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Sell* | 250 | 1,226.50p | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Sell* | 212 | 1,226.50p | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Sell* | 42 | 1,226.50p | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Sell* | 10 | 1,227.50p | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 200 | 1,228.50p | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Sell* | 22 | 1,228.50p | Automatic Execution |
15:51:27 - 17-Dec-25 |
| Sell* | 42 | 1,228.50p | Automatic Execution |
15:51:27 - 17-Dec-25 |
| Sell* | 596 | 1,229.00p | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 1 | 1,229.00p | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 173 | 1,229.00p | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 115 | 1,229.50p | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 508 | 1,229.50p | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 460 | 1,229.50p | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 186 | 1,229.50p | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 525 | 1,229.50p | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 34 | 1,230.00p | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 100 | 1,230.00p | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Buy* | 143 | 1,230.50p | Automatic Execution |
15:50:44 - 17-Dec-25 |
| Buy* | 51 | 1,230.50p | Automatic Execution |
15:50:44 - 17-Dec-25 |
| Sell* | 103 | 1,230.00p | Automatic Execution |
15:50:37 - 17-Dec-25 |
| Sell* | 1,050 | 1,230.50p | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 10 | 1,230.50p | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 265 | 1,230.50p | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 35 | 1,230.50p | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 160 | 1,230.50p | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 20 | 1,230.50p | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 106 | 1,231.00p | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 596 | 1,231.00p | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 53 | 1,231.50p | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 203 | 1,231.00p | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 77 | 1,231.00p | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 67 | 1,231.00p | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 166 | 1,231.00p | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 365 | 1,230.50p | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 357 | 1,230.50p | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 44 | 1,230.50p | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 80 | 1,230.50p | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 85 | 1,230.00p | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | 1,230.00p | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 11 | 1,230.00p | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 6 | 1,230.00p | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 447 | 1,230.00p | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Sell* | 10 | 1,230.00p | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Sell* | 138 | 1,230.00p | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Sell* | 10 | 1,230.00p | SI Trade |
15:47:36 - 17-Dec-25 |
| Sell* | 1,077 | 1,230.00p | SI Trade |
15:47:35 - 17-Dec-25 |
| Buy* | 36 | 1,231.00p | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Buy* | 9 | 1,231.00p | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Buy* | 191 | 1,231.00p | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Buy* | 66 | 1,231.00p | Automatic Execution |
15:46:04 - 17-Dec-25 |
| Buy* | 190 | 1,231.00p | Automatic Execution |
15:46:04 - 17-Dec-25 |
| Buy* | 10 | 1,230.50p | Automatic Execution |
15:46:04 - 17-Dec-25 |
| Buy* | 253 | 1,230.50p | Automatic Execution |
15:46:04 - 17-Dec-25 |
| Buy* | 269 | 1,230.50p | Automatic Execution |
15:44:05 - 17-Dec-25 |
| Buy* | 75 | 1,230.50p | Automatic Execution |
15:44:05 - 17-Dec-25 |
| Buy* | 291 | 1,230.50p | Automatic Execution |
15:44:05 - 17-Dec-25 |
| Sell* | 9 | 1,230.50p | Automatic Execution |
15:44:03 - 17-Dec-25 |
| Sell* | 139 | 1,230.50p | Automatic Execution |
15:44:03 - 17-Dec-25 |
| Unknown* | 0 | 1,231.50p | SI Trade |
15:43:53 - 17-Dec-25 |
| Sell* | 84 | 1,231.00p | Automatic Execution |
15:43:10 - 17-Dec-25 |
| Sell* | 39 | 1,231.00p | Automatic Execution |
15:43:10 - 17-Dec-25 |
| Sell* | 10 | 1,231.00p | Automatic Execution |
15:43:10 - 17-Dec-25 |
| Buy* | 81 | 1,231.50p | Automatic Execution |
15:42:21 - 17-Dec-25 |
| Buy* | 447 | 1,231.50p | Automatic Execution |
15:42:21 - 17-Dec-25 |
| Buy* | 72 | 1,231.00p | Automatic Execution |
15:42:21 - 17-Dec-25 |
| Buy* | 174 | 1,230.50p | Automatic Execution |
15:42:21 - 17-Dec-25 |
| Buy* | 13 | 1,230.50p | Automatic Execution |
15:42:21 - 17-Dec-25 |
| Buy* | 278 | 1,230.50p | Automatic Execution |
15:42:21 - 17-Dec-25 |
| Sell* | 580 | 1,230.50p | Automatic Execution |
15:41:31 - 17-Dec-25 |
| Sell* | 380 | 1,231.00p | Automatic Execution |
15:40:53 - 17-Dec-25 |
| Sell* | 195 | 1,231.00p | Automatic Execution |
15:40:23 - 17-Dec-25 |
| Sell* | 146 | 1,231.00p | Automatic Execution |
15:40:23 - 17-Dec-25 |
| Sell* | 986 | 1,231.00p | Automatic Execution |
15:40:23 - 17-Dec-25 |
| Sell* | 14 | 1,231.50p | Automatic Execution |
15:40:23 - 17-Dec-25 |
| Sell* | 159 | 1,231.50p | Automatic Execution |
15:40:23 - 17-Dec-25 |
| Buy* | 7 | 1,231.50p | Automatic Execution |
15:39:28 - 17-Dec-25 |
| Sell* | 200 | 1,231.50p | Automatic Execution |
15:37:45 - 17-Dec-25 |
| Sell* | 135 | 1,231.50p | Automatic Execution |
15:37:45 - 17-Dec-25 |
| Sell* | 447 | 1,231.50p | Automatic Execution |
15:37:45 - 17-Dec-25 |
| Sell* | 15 | 1,231.50p | Automatic Execution |
15:37:45 - 17-Dec-25 |
| Sell* | 137 | 1,231.50p | Automatic Execution |
15:37:45 - 17-Dec-25 |
| Buy* | 11 | 1,231.50p | Automatic Execution |
15:37:01 - 17-Dec-25 |
| Buy* | 143 | 1,231.00p | Automatic Execution |
15:37:01 - 17-Dec-25 |
| Buy* | 164 | 1,231.00p | Automatic Execution |
15:36:28 - 17-Dec-25 |
| Buy* | 207 | 1,231.00p | Automatic Execution |
15:36:28 - 17-Dec-25 |
| Buy* | 22 | 1,230.50p | Automatic Execution |
15:36:20 - 17-Dec-25 |
| Buy* | 378 | 1,230.50p | Automatic Execution |
15:36:20 - 17-Dec-25 |
| Buy* | 212 | 1,230.50p | Automatic Execution |
15:36:20 - 17-Dec-25 |
| Buy* | 8 | 1,230.00p | Automatic Execution |
15:35:56 - 17-Dec-25 |
| Buy* | 350 | 1,230.00p | Automatic Execution |
15:35:56 - 17-Dec-25 |
| Buy* | 399 | 1,230.00p | Automatic Execution |
15:35:55 - 17-Dec-25 |
| Sell* | 123 | 1,230.00p | Automatic Execution |
15:35:55 - 17-Dec-25 |
| Sell* | 940 | 1,230.00p | Automatic Execution |
15:35:55 - 17-Dec-25 |
| Sell* | 976 | 1,230.00p | SI Trade |
15:35:53 - 17-Dec-25 |
| Sell* | 3,330 | 1,230.063p | Ordinary |
15:35:42 - 17-Dec-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
15:35:37 - 17-Dec-25 |
| Sell* | 10 | 1,230.50p | Automatic Execution |
15:35:32 - 17-Dec-25 |
| Buy* | 120 | 1,231.00p | Automatic Execution |
15:33:59 - 17-Dec-25 |
| Buy* | 200 | 1,231.00p | Automatic Execution |
15:33:53 - 17-Dec-25 |