Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,269,537 1,011.50p Uncrossing Trade
 16:35:22 - 06-Oct-26
Buy* 189 1,010.50p Automatic Execution
 16:29:59 - 06-Oct-26
Buy* 576 1,010.50p Automatic Execution
 16:29:59 - 06-Oct-26
Buy* 135 1,010.50p Automatic Execution
 16:29:55 - 06-Oct-26
Sell* 55 1,010.00p Automatic Execution
 16:29:51 - 06-Oct-26
Sell* 299 1,010.00p Automatic Execution
 16:29:51 - 06-Oct-26
Sell* 891 1,010.00p Automatic Execution
 16:29:51 - 06-Oct-26
Sell* 200 1,010.00p Automatic Execution
 16:29:51 - 06-Oct-26
Sell* 448 1,010.50p Automatic Execution
 16:29:39 - 06-Oct-26
Sell* 222 1,010.50p Automatic Execution
 16:29:39 - 06-Oct-26
Sell* 185 1,010.50p Automatic Execution
 16:29:39 - 06-Oct-26
Sell* 518 1,010.50p Automatic Execution
 16:29:39 - 06-Oct-26
Sell* 758 1,010.50p Automatic Execution
 16:29:39 - 06-Oct-26
Unknown* 0 1,011.00p SI Trade
 16:29:39 - 06-Oct-26
Unknown* 16,605 1,010.75p SI Trade
 16:29:38 - 06-Oct-26
Sell* 13 1,010.50p Automatic Execution
 16:29:22 - 06-Oct-26
Sell* 580 1,010.50p Automatic Execution
 16:29:22 - 06-Oct-26
Sell* 152 1,010.50p Automatic Execution
 16:29:22 - 06-Oct-26
Sell* 1,190 1,010.50p Automatic Execution
 16:29:22 - 06-Oct-26
Sell* 28 1,010.50p SI Trade
 16:29:01 - 06-Oct-26
Sell* 34 1,010.50p Automatic Execution
 16:29:00 - 06-Oct-26
Sell* 89 1,010.50p Automatic Execution
 16:29:00 - 06-Oct-26
Sell* 1,267 1,010.50p Automatic Execution
 16:28:53 - 06-Oct-26
Sell* 1,168 1,010.50p Automatic Execution
 16:28:53 - 06-Oct-26
Sell* 22 1,010.50p Automatic Execution
 16:28:53 - 06-Oct-26
Buy* 500 1,010.50p Automatic Execution
 16:28:53 - 06-Oct-26
Buy* 143 1,010.50p Automatic Execution
 16:28:53 - 06-Oct-26
Buy* 32 1,010.2997p Ordinary
 16:28:33 - 06-Oct-26
Sell* 393 1,010.00p Automatic Execution
 16:28:16 - 06-Oct-26
Sell* 262 1,010.00p Automatic Execution
 16:28:16 - 06-Oct-26
Sell* 346 1,010.00p Automatic Execution
 16:28:16 - 06-Oct-26
Sell* 844 1,010.00p Automatic Execution
 16:28:16 - 06-Oct-26
Unknown* 768 1,010.25p Automatic Execution
 16:28:06 - 06-Oct-26
Unknown* 844 1,010.25p Automatic Execution
 16:28:01 - 06-Oct-26
Unknown* 580 1,010.25p Automatic Execution
 16:28:01 - 06-Oct-26
Buy* 176 1,010.00p Automatic Execution
 16:28:01 - 06-Oct-26
Buy* 1,000 1,010.00p Automatic Execution
 16:28:01 - 06-Oct-26
Buy* 150 1,010.00p Automatic Execution
 16:28:01 - 06-Oct-26
Buy* 200 1,010.00p Automatic Execution
 16:28:01 - 06-Oct-26
Buy* 394 1,010.00p Automatic Execution
 16:28:01 - 06-Oct-26
Buy* 282 1,010.00p Automatic Execution
 16:28:01 - 06-Oct-26
Buy* 1,190 1,010.00p Automatic Execution
 16:28:01 - 06-Oct-26
Sell* 280 1,009.50p Automatic Execution
 16:27:41 - 06-Oct-26
Sell* 203 1,010.00p Automatic Execution
 16:27:41 - 06-Oct-26
Sell* 169 1,010.00p Automatic Execution
 16:27:41 - 06-Oct-26
Sell* 274 1,010.00p Automatic Execution
 16:27:41 - 06-Oct-26
Sell* 200 1,010.00p Automatic Execution
 16:27:41 - 06-Oct-26
Sell* 472 1,010.00p Automatic Execution
 16:27:40 - 06-Oct-26
Sell* 393 1,010.00p Automatic Execution
 16:27:40 - 06-Oct-26
Sell* 20 1,010.00p Automatic Execution
 16:27:40 - 06-Oct-26
Sell* 134 1,010.00p Automatic Execution
 16:27:40 - 06-Oct-26
Sell* 303 1,010.00p Automatic Execution
 16:27:40 - 06-Oct-26
Sell* 1,074 1,010.00p Automatic Execution
 16:27:40 - 06-Oct-26
Unknown* 0 1,010.00p SI Trade
 16:27:40 - 06-Oct-26
Sell* 52 1,010.00p Automatic Execution
 16:27:23 - 06-Oct-26
Sell* 64 1,010.00p Automatic Execution
 16:27:23 - 06-Oct-26
Sell* 136 1,010.00p Automatic Execution
 16:27:23 - 06-Oct-26
Sell* 183 1,010.00p Automatic Execution
 16:27:23 - 06-Oct-26
Sell* 1,190 1,010.00p Automatic Execution
 16:27:23 - 06-Oct-26
Sell* 231 1,010.00p Automatic Execution
 16:27:23 - 06-Oct-26
Sell* 200 1,010.00p Automatic Execution
 16:27:23 - 06-Oct-26
Sell* 200 1,010.00p Automatic Execution
 16:27:23 - 06-Oct-26
Sell* 52 1,010.00p Automatic Execution
 16:27:23 - 06-Oct-26
Sell* 68 1,009.50p Automatic Execution
 16:27:23 - 06-Oct-26
Sell* 41 1,010.00p Automatic Execution
 16:27:23 - 06-Oct-26
Sell* 91 1,010.00p Automatic Execution
 16:27:23 - 06-Oct-26
Sell* 92 1,010.00p Automatic Execution
 16:27:23 - 06-Oct-26
Sell* 32 1,010.00p Automatic Execution
 16:27:21 - 06-Oct-26
Sell* 89 1,009.50p Automatic Execution
 16:27:21 - 06-Oct-26
Sell* 72 1,010.00p Automatic Execution
 16:27:21 - 06-Oct-26
Sell* 52 1,010.00p Automatic Execution
 16:27:20 - 06-Oct-26
Sell* 4 1,010.00p Automatic Execution
 16:27:19 - 06-Oct-26
Sell* 224 1,010.00p Automatic Execution
 16:27:19 - 06-Oct-26
Sell* 762 1,010.00p Automatic Execution
 16:27:19 - 06-Oct-26
Sell* 263 1,010.00p Automatic Execution
 16:27:19 - 06-Oct-26
Sell* 4 1,010.00p SI Trade
 16:27:18 - 06-Oct-26
Buy* 137 1,010.00p Automatic Execution
 16:27:18 - 06-Oct-26
Sell* 260 1,010.00p Automatic Execution
 16:27:18 - 06-Oct-26
Sell* 990 1,010.00p Automatic Execution
 16:27:18 - 06-Oct-26
Sell* 200 1,010.00p Automatic Execution
 16:27:18 - 06-Oct-26
Unknown* 200 1,010.25p Automatic Execution
 16:27:18 - 06-Oct-26
Unknown* 200 1,010.25p Automatic Execution
 16:27:18 - 06-Oct-26
Unknown* 200 1,010.25p Automatic Execution
 16:27:18 - 06-Oct-26
Buy* 202 1,010.00p Automatic Execution
 16:27:18 - 06-Oct-26
Buy* 98 1,010.00p Automatic Execution
 16:27:18 - 06-Oct-26
Buy* 141 1,010.00p Automatic Execution
 16:27:18 - 06-Oct-26
Buy* 239 1,010.00p Automatic Execution
 16:27:18 - 06-Oct-26
Buy* 239 1,010.00p Automatic Execution
 16:27:18 - 06-Oct-26
Buy* 77 1,010.00p Automatic Execution
 16:27:18 - 06-Oct-26
Buy* 162 1,010.00p Automatic Execution
 16:27:18 - 06-Oct-26
Buy* 587 1,010.00p Automatic Execution
 16:26:58 - 06-Oct-26
Buy* 200 1,010.00p Automatic Execution
 16:26:58 - 06-Oct-26
Buy* 200 1,010.00p Automatic Execution
 16:26:58 - 06-Oct-26
Buy* 307 1,010.00p Automatic Execution
 16:26:58 - 06-Oct-26
Buy* 488 1,010.00p Automatic Execution
 16:26:58 - 06-Oct-26
Buy* 1,066 1,010.00p Automatic Execution
 16:26:58 - 06-Oct-26
Buy* 136 1,010.00p Automatic Execution
 16:26:58 - 06-Oct-26
Buy* 918 1,010.00p SI Trade
 16:26:55 - 06-Oct-26
Unknown* 0 1,009.50p SI Trade
 16:26:50 - 06-Oct-26
Buy* 711 1,010.00p Automatic Execution
 16:26:19 - 06-Oct-26
Sell* 93 1,009.50p Automatic Execution
 16:25:47 - 06-Oct-26
Sell* 505 1,009.50p Automatic Execution
 16:25:47 - 06-Oct-26
Sell* 990 1,009.50p Automatic Execution
 16:25:47 - 06-Oct-26
Sell* 200 1,009.50p Automatic Execution
 16:25:47 - 06-Oct-26
Unknown* 580 1,009.50p Automatic Execution
 16:25:46 - 06-Oct-26
Unknown* 200 1,009.50p Automatic Execution
 16:25:34 - 06-Oct-26
Buy* 200 1,009.50p Automatic Execution
 16:25:32 - 06-Oct-26
Buy* 488 1,009.50p Automatic Execution
 16:25:32 - 06-Oct-26
Buy* 290 1,009.50p Automatic Execution
 16:25:32 - 06-Oct-26
Buy* 299 1,009.50p Automatic Execution
 16:25:32 - 06-Oct-26
Buy* 21 1,009.50p Automatic Execution
 16:25:32 - 06-Oct-26
Unknown* 747 1,009.25p Automatic Execution
 16:25:27 - 06-Oct-26
Buy* 40 1,009.50p Automatic Execution
 16:25:01 - 06-Oct-26
Buy* 200 1,009.50p Automatic Execution
 16:25:01 - 06-Oct-26
Buy* 493 1,009.50p Automatic Execution
 16:25:01 - 06-Oct-26
Buy* 320 1,009.50p Automatic Execution
 16:25:01 - 06-Oct-26
Buy* 1,024 1,009.50p Automatic Execution
 16:25:01 - 06-Oct-26
Buy* 166 1,009.50p Automatic Execution
 16:25:01 - 06-Oct-26
Buy* 323 1,009.50p Automatic Execution
 16:25:01 - 06-Oct-26
Buy* 83 1,009.50p Automatic Execution
 16:25:01 - 06-Oct-26
Buy* 112 1,009.50p SI Trade
 16:24:52 - 06-Oct-26
Sell* 200 1,009.00p Automatic Execution
 16:24:12 - 06-Oct-26
Sell* 12 1,009.00p Automatic Execution
 16:24:12 - 06-Oct-26
Sell* 132 1,009.00p Automatic Execution
 16:24:12 - 06-Oct-26
Sell* 56 1,009.00p Automatic Execution
 16:24:12 - 06-Oct-26
Sell* 200 1,009.00p Automatic Execution
 16:24:07 - 06-Oct-26
Sell* 200 1,009.00p Automatic Execution
 16:24:07 - 06-Oct-26
Sell* 200 1,009.00p Automatic Execution
 16:24:06 - 06-Oct-26
Sell* 200 1,009.50p Automatic Execution
 16:23:37 - 06-Oct-26
Sell* 200 1,009.50p Automatic Execution
 16:23:37 - 06-Oct-26
Sell* 200 1,009.50p Automatic Execution
 16:23:36 - 06-Oct-26
Sell* 200 1,009.50p Automatic Execution
 16:23:35 - 06-Oct-26
Sell* 63 1,009.50p Automatic Execution
 16:23:34 - 06-Oct-26
Sell* 1,016 1,009.50p Automatic Execution
 16:23:34 - 06-Oct-26
Sell* 174 1,009.50p Automatic Execution
 16:23:16 - 06-Oct-26
Sell* 26 1,009.50p Automatic Execution
 16:23:16 - 06-Oct-26
Sell* 1,190 1,009.50p Automatic Execution
 16:23:16 - 06-Oct-26
Sell* 990 1,009.50p Automatic Execution
 16:23:16 - 06-Oct-26
Sell* 200 1,009.50p Automatic Execution
 16:23:16 - 06-Oct-26
Sell* 1,190 1,009.50p Automatic Execution
 16:23:15 - 06-Oct-26
Sell* 150 1,009.50p Automatic Execution
 16:23:15 - 06-Oct-26
Sell* 333 1,009.50p Automatic Execution
 16:23:15 - 06-Oct-26
Sell* 200 1,009.50p Automatic Execution
 16:23:15 - 06-Oct-26
Buy* 446 1,009.50p Automatic Execution
 16:23:14 - 06-Oct-26
Sell* 40 1,009.50p Automatic Execution
 16:22:47 - 06-Oct-26
Sell* 160 1,009.50p Automatic Execution
 16:22:47 - 06-Oct-26
Buy* 5 1,009.50p Automatic Execution
 16:22:47 - 06-Oct-26
Buy* 459 1,009.50p Automatic Execution
 16:22:47 - 06-Oct-26
Sell* 150 1,009.00p Automatic Execution
 16:22:34 - 06-Oct-26
Sell* 1,190 1,009.00p Automatic Execution
 16:22:34 - 06-Oct-26
Buy* 66 1,009.50p Automatic Execution
 16:22:34 - 06-Oct-26
Sell* 135 1,009.50p Automatic Execution
 16:22:34 - 06-Oct-26
Sell* 500 1,009.50p Automatic Execution
 16:22:34 - 06-Oct-26
Sell* 97 1,009.50p Automatic Execution
 16:22:34 - 06-Oct-26
Sell* 611 1,009.50p Automatic Execution
 16:22:34 - 06-Oct-26
Sell* 590 1,009.50p Automatic Execution
 16:22:11 - 06-Oct-26
Sell* 200 1,009.50p Automatic Execution
 16:22:11 - 06-Oct-26
Sell* 200 1,009.50p Automatic Execution
 16:22:11 - 06-Oct-26
Sell* 200 1,009.50p Automatic Execution
 16:22:10 - 06-Oct-26
Sell* 200 1,009.50p Automatic Execution
 16:22:09 - 06-Oct-26
Sell* 200 1,009.50p Automatic Execution
 16:22:09 - 06-Oct-26
Sell* 200 1,009.50p Automatic Execution
 16:22:08 - 06-Oct-26
Sell* 21 1,009.50p Automatic Execution
 16:21:51 - 06-Oct-26
Sell* 1 1,009.50p Automatic Execution
 16:21:51 - 06-Oct-26
Sell* 788 1,009.50p Automatic Execution
 16:21:51 - 06-Oct-26
Buy* 147 1,010.00p Automatic Execution
 16:21:33 - 06-Oct-26
Buy* 806 1,010.00p SI Trade
 16:21:07 - 06-Oct-26
Buy* 645 1,009.50p Automatic Execution
 16:20:03 - 06-Oct-26
Buy* 191 1,009.50p Automatic Execution
 16:20:03 - 06-Oct-26
Buy* 1,882 1,009.50p Automatic Execution
 16:20:03 - 06-Oct-26
Sell* 1,190 1,009.50p Automatic Execution
 16:20:03 - 06-Oct-26
Sell* 1 1,009.50p Automatic Execution
 16:19:52 - 06-Oct-26
Sell* 1,190 1,009.50p Automatic Execution
 16:19:52 - 06-Oct-26
Sell* 484 1,009.50p Automatic Execution
 16:19:52 - 06-Oct-26
Buy* 335 1,010.00p Automatic Execution
 16:19:26 - 06-Oct-26
Buy* 486 1,010.00p Automatic Execution
 16:19:26 - 06-Oct-26
Sell* 650 1,010.00p Automatic Execution
 16:19:23 - 06-Oct-26
Sell* 285 1,010.00p Automatic Execution
 16:19:23 - 06-Oct-26
Buy* 34 1,010.00p Automatic Execution
 16:19:23 - 06-Oct-26
Buy* 144 1,010.00p Automatic Execution
 16:19:23 - 06-Oct-26
Sell* 200 1,009.50p Automatic Execution
 16:19:07 - 06-Oct-26
Sell* 200 1,009.50p Automatic Execution
 16:19:06 - 06-Oct-26
Sell* 200 1,009.50p Automatic Execution
 16:19:06 - 06-Oct-26
Buy* 566 1,009.50p Automatic Execution
 16:18:59 - 06-Oct-26
Buy* 150 1,009.50p Automatic Execution
 16:18:43 - 06-Oct-26
Buy* 150 1,009.50p Automatic Execution
 16:18:43 - 06-Oct-26
Buy* 1,190 1,009.50p Automatic Execution
 16:18:43 - 06-Oct-26
Sell* 200 1,009.50p Automatic Execution
 16:18:21 - 06-Oct-26
Sell* 200 1,009.50p Automatic Execution
 16:18:21 - 06-Oct-26
Buy* 975 1,009.50p Automatic Execution
 16:18:21 - 06-Oct-26
Buy* 789 1,009.50p Automatic Execution
 16:18:21 - 06-Oct-26
Unknown* 200 1,009.00p Automatic Execution
 16:17:59 - 06-Oct-26
Buy* 150 1,009.00p Automatic Execution
 16:17:58 - 06-Oct-26
Buy* 290 1,009.00p Automatic Execution
 16:17:58 - 06-Oct-26
Buy* 218 1,009.00p Automatic Execution
 16:17:58 - 06-Oct-26
Sell* 1 1,008.50p SI Trade
 16:17:56 - 06-Oct-26
Sell* 363 1,009.00p Automatic Execution
 16:17:51 - 06-Oct-26
Sell* 453 1,009.00p Automatic Execution
 16:17:46 - 06-Oct-26
Sell* 183 1,009.00p Automatic Execution
 16:17:46 - 06-Oct-26
Sell* 152 1,009.00p Automatic Execution
 16:17:46 - 06-Oct-26
FTSE 100 Latest
Value10,541.69
Change43.75