| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,474 | 1,104.00p | OTC Trade |
16:44:59 - 14-May-26 |
| Sell* | 326,218 | 1,103.20011p | SI Trade Suspected SELL Trade |
16:36:07 - 14-May-26 |
| Sell* | 1,500 | 1,104.00p | Automatic Execution |
16:35:46 - 14-May-26 |
| Sell* | 300 | 1,104.00p | Automatic Execution |
16:35:46 - 14-May-26 |
| Sell* | 1,500 | 1,104.00p | Automatic Execution |
16:35:19 - 14-May-26 |
| Unknown* | 1,143 | 1,104.00p | SI Trade |
16:35:14 - 14-May-26 |
| Sell* | 821,755 | 1,104.00p | Uncrossing Trade |
16:35:14 - 14-May-26 |
| Sell* | 5 | 1,103.00p | Automatic Execution |
16:29:57 - 14-May-26 |
| Sell* | 5 | 1,103.00p | Automatic Execution |
16:29:57 - 14-May-26 |
| Sell* | 5 | 1,103.00p | Automatic Execution |
16:29:57 - 14-May-26 |
| Sell* | 1 | 1,103.00p | Automatic Execution |
16:29:57 - 14-May-26 |
| Sell* | 1 | 1,103.00p | Automatic Execution |
16:29:57 - 14-May-26 |
| Sell* | 4 | 1,103.00p | Automatic Execution |
16:29:57 - 14-May-26 |
| Sell* | 2 | 1,103.00p | Automatic Execution |
16:29:57 - 14-May-26 |
| Sell* | 6 | 1,103.00p | Automatic Execution |
16:29:57 - 14-May-26 |
| Sell* | 2 | 1,103.00p | Automatic Execution |
16:29:56 - 14-May-26 |
| Sell* | 4 | 1,103.00p | Automatic Execution |
16:29:56 - 14-May-26 |
| Sell* | 4 | 1,103.00p | Automatic Execution |
16:29:55 - 14-May-26 |
| Sell* | 2 | 1,103.00p | Automatic Execution |
16:29:55 - 14-May-26 |
| Sell* | 5 | 1,103.00p | Automatic Execution |
16:29:53 - 14-May-26 |
| Sell* | 4 | 1,103.00p | Automatic Execution |
16:29:53 - 14-May-26 |
| Sell* | 2 | 1,103.00p | Automatic Execution |
16:29:53 - 14-May-26 |
| Sell* | 10 | 1,103.00p | Automatic Execution |
16:29:53 - 14-May-26 |
| Sell* | 5 | 1,103.00p | Automatic Execution |
16:29:53 - 14-May-26 |
| Buy* | 114 | 1,103.00p | Automatic Execution |
16:29:53 - 14-May-26 |
| Buy* | 24 | 1,103.00p | Automatic Execution |
16:29:53 - 14-May-26 |
| Buy* | 270 | 1,103.00p | Automatic Execution |
16:29:53 - 14-May-26 |
| Buy* | 2 | 1,103.00p | Automatic Execution |
16:29:52 - 14-May-26 |
| Buy* | 3 | 1,103.00p | Automatic Execution |
16:29:52 - 14-May-26 |
| Buy* | 7 | 1,103.00p | Automatic Execution |
16:29:52 - 14-May-26 |
| Buy* | 4 | 1,103.00p | Automatic Execution |
16:29:52 - 14-May-26 |
| Buy* | 1 | 1,103.00p | Automatic Execution |
16:29:52 - 14-May-26 |
| Buy* | 6 | 1,103.00p | Automatic Execution |
16:29:52 - 14-May-26 |
| Buy* | 6 | 1,103.00p | Automatic Execution |
16:29:52 - 14-May-26 |
| Buy* | 6 | 1,103.00p | Automatic Execution |
16:29:52 - 14-May-26 |
| Buy* | 4 | 1,103.00p | Automatic Execution |
16:29:52 - 14-May-26 |
| Buy* | 4 | 1,103.00p | Automatic Execution |
16:29:52 - 14-May-26 |
| Buy* | 7 | 1,103.00p | Automatic Execution |
16:29:52 - 14-May-26 |
| Buy* | 2 | 1,103.00p | Automatic Execution |
16:29:51 - 14-May-26 |
| Buy* | 7 | 1,103.00p | Automatic Execution |
16:29:51 - 14-May-26 |
| Buy* | 313 | 1,103.00p | Automatic Execution |
16:29:51 - 14-May-26 |
| Buy* | 57 | 1,103.00p | Automatic Execution |
16:29:51 - 14-May-26 |
| Buy* | 6 | 1,103.00p | Automatic Execution |
16:29:51 - 14-May-26 |
| Buy* | 8 | 1,103.00p | Automatic Execution |
16:29:51 - 14-May-26 |
| Buy* | 6 | 1,103.00p | Automatic Execution |
16:29:51 - 14-May-26 |
| Buy* | 2 | 1,103.00p | Automatic Execution |
16:29:51 - 14-May-26 |
| Buy* | 5 | 1,103.00p | Automatic Execution |
16:29:51 - 14-May-26 |
| Sell* | 11 | 1,103.00p | Automatic Execution |
16:29:51 - 14-May-26 |
| Buy* | 4 | 1,103.50p | Automatic Execution |
16:29:47 - 14-May-26 |
| Buy* | 3 | 1,103.50p | Automatic Execution |
16:29:46 - 14-May-26 |
| Buy* | 4 | 1,103.50p | Automatic Execution |
16:29:46 - 14-May-26 |
| Buy* | 3 | 1,103.50p | Automatic Execution |
16:29:45 - 14-May-26 |
| Buy* | 90 | 1,103.50p | Automatic Execution |
16:29:43 - 14-May-26 |
| Buy* | 197 | 1,103.50p | Automatic Execution |
16:29:43 - 14-May-26 |
| Buy* | 4 | 1,103.50p | Automatic Execution |
16:29:42 - 14-May-26 |
| Buy* | 3 | 1,103.50p | Automatic Execution |
16:29:42 - 14-May-26 |
| Buy* | 4 | 1,103.50p | Automatic Execution |
16:29:42 - 14-May-26 |
| Buy* | 3 | 1,103.50p | Automatic Execution |
16:29:40 - 14-May-26 |
| Buy* | 3 | 1,103.50p | Automatic Execution |
16:29:39 - 14-May-26 |
| Buy* | 4 | 1,103.50p | Automatic Execution |
16:29:39 - 14-May-26 |
| Buy* | 4 | 1,103.50p | Automatic Execution |
16:29:39 - 14-May-26 |
| Buy* | 5 | 1,103.50p | Automatic Execution |
16:29:39 - 14-May-26 |
| Buy* | 3 | 1,103.50p | Automatic Execution |
16:29:39 - 14-May-26 |
| Buy* | 4 | 1,103.50p | Automatic Execution |
16:29:39 - 14-May-26 |
| Buy* | 4 | 1,103.50p | Automatic Execution |
16:29:39 - 14-May-26 |
| Buy* | 12 | 1,103.50p | Automatic Execution |
16:29:39 - 14-May-26 |
| Buy* | 12 | 1,103.50p | Automatic Execution |
16:29:39 - 14-May-26 |
| Buy* | 10 | 1,103.50p | Automatic Execution |
16:29:39 - 14-May-26 |
| Buy* | 12 | 1,103.50p | Automatic Execution |
16:29:39 - 14-May-26 |
| Buy* | 11 | 1,103.50p | Automatic Execution |
16:29:39 - 14-May-26 |
| Buy* | 11 | 1,103.50p | Automatic Execution |
16:29:39 - 14-May-26 |
| Buy* | 3 | 1,103.50p | Automatic Execution |
16:29:39 - 14-May-26 |
| Buy* | 3 | 1,103.50p | Automatic Execution |
16:29:39 - 14-May-26 |
| Buy* | 467 | 1,103.50p | Automatic Execution |
16:29:39 - 14-May-26 |
| Buy* | 370 | 1,103.50p | Automatic Execution |
16:29:39 - 14-May-26 |
| Buy* | 343 | 1,103.50p | Automatic Execution |
16:29:39 - 14-May-26 |
| Buy* | 7 | 1,103.50p | Automatic Execution |
16:29:39 - 14-May-26 |
| Buy* | 11 | 1,103.50p | Automatic Execution |
16:29:39 - 14-May-26 |
| Buy* | 9 | 1,103.50p | Automatic Execution |
16:29:39 - 14-May-26 |
| Buy* | 5 | 1,103.50p | Automatic Execution |
16:29:38 - 14-May-26 |
| Buy* | 5 | 1,103.50p | Automatic Execution |
16:29:38 - 14-May-26 |
| Buy* | 14 | 1,103.50p | Automatic Execution |
16:29:38 - 14-May-26 |
| Buy* | 1 | 1,103.50p | Automatic Execution |
16:29:38 - 14-May-26 |
| Buy* | 9 | 1,103.50p | Automatic Execution |
16:29:38 - 14-May-26 |
| Buy* | 4 | 1,103.50p | Automatic Execution |
16:29:38 - 14-May-26 |
| Buy* | 2 | 1,103.50p | Automatic Execution |
16:29:38 - 14-May-26 |
| Buy* | 31 | 1,103.50p | Automatic Execution |
16:29:38 - 14-May-26 |
| Buy* | 300 | 1,103.00p | Automatic Execution |
16:29:33 - 14-May-26 |
| Buy* | 10 | 1,103.00p | Automatic Execution |
16:29:33 - 14-May-26 |
| Buy* | 259 | 1,103.00p | Automatic Execution |
16:29:33 - 14-May-26 |
| Buy* | 270 | 1,103.00p | Automatic Execution |
16:29:33 - 14-May-26 |
| Sell* | 50 | 1,102.50p | Automatic Execution |
16:29:33 - 14-May-26 |
| Sell* | 9 | 1,102.50p | Automatic Execution |
16:29:33 - 14-May-26 |
| Sell* | 21 | 1,102.50p | Automatic Execution |
16:29:33 - 14-May-26 |
| Sell* | 20 | 1,102.50p | Automatic Execution |
16:29:33 - 14-May-26 |
| Sell* | 15 | 1,102.50p | Automatic Execution |
16:29:33 - 14-May-26 |
| Sell* | 9 | 1,102.50p | Automatic Execution |
16:29:33 - 14-May-26 |
| Sell* | 39 | 1,102.50p | Automatic Execution |
16:29:33 - 14-May-26 |
| Sell* | 177 | 1,102.50p | Automatic Execution |
16:29:33 - 14-May-26 |
| Sell* | 13 | 1,103.00p | Automatic Execution |
16:29:33 - 14-May-26 |
| Sell* | 6 | 1,103.00p | Automatic Execution |
16:29:33 - 14-May-26 |
| Sell* | 8 | 1,103.00p | Automatic Execution |
16:29:33 - 14-May-26 |
| Sell* | 259 | 1,103.00p | Automatic Execution |
16:29:17 - 14-May-26 |
| Buy* | 13 | 1,103.50p | Automatic Execution |
16:29:16 - 14-May-26 |
| Buy* | 14 | 1,103.50p | Automatic Execution |
16:29:16 - 14-May-26 |
| Buy* | 181 | 1,103.50p | Automatic Execution |
16:29:16 - 14-May-26 |
| Buy* | 263 | 1,103.50p | Automatic Execution |
16:29:16 - 14-May-26 |
| Buy* | 312 | 1,103.50p | Automatic Execution |
16:29:16 - 14-May-26 |
| Buy* | 2 | 1,103.50p | Automatic Execution |
16:29:16 - 14-May-26 |
| Buy* | 11 | 1,103.50p | Automatic Execution |
16:29:16 - 14-May-26 |
| Buy* | 9 | 1,103.50p | Automatic Execution |
16:29:08 - 14-May-26 |
| Buy* | 8 | 1,103.50p | Automatic Execution |
16:29:08 - 14-May-26 |
| Buy* | 6 | 1,103.50p | Automatic Execution |
16:29:08 - 14-May-26 |
| Buy* | 8 | 1,103.50p | Automatic Execution |
16:29:07 - 14-May-26 |
| Buy* | 9 | 1,103.50p | Automatic Execution |
16:29:07 - 14-May-26 |
| Buy* | 7 | 1,103.50p | Automatic Execution |
16:29:07 - 14-May-26 |
| Buy* | 120 | 1,103.50p | Automatic Execution |
16:29:07 - 14-May-26 |
| Buy* | 150 | 1,103.00p | Automatic Execution |
16:29:07 - 14-May-26 |
| Buy* | 199 | 1,103.00p | Automatic Execution |
16:29:07 - 14-May-26 |
| Buy* | 251 | 1,103.00p | Automatic Execution |
16:29:07 - 14-May-26 |
| Buy* | 200 | 1,103.00p | Automatic Execution |
16:29:07 - 14-May-26 |
| Buy* | 200 | 1,103.00p | Automatic Execution |
16:29:07 - 14-May-26 |
| Buy* | 200 | 1,103.00p | Automatic Execution |
16:29:07 - 14-May-26 |
| Buy* | 200 | 1,103.00p | Automatic Execution |
16:29:07 - 14-May-26 |
| Sell* | 246 | 1,102.50p | SI Trade |
16:29:05 - 14-May-26 |
| Sell* | 849 | 1,103.00p | Automatic Execution |
16:29:05 - 14-May-26 |
| Buy* | 42 | 1,103.50p | Automatic Execution |
16:29:05 - 14-May-26 |
| Buy* | 288 | 1,103.50p | Automatic Execution |
16:29:05 - 14-May-26 |
| Buy* | 340 | 1,103.50p | Automatic Execution |
16:29:05 - 14-May-26 |
| Buy* | 234 | 1,103.00p | Automatic Execution |
16:29:05 - 14-May-26 |
| Buy* | 191 | 1,103.00p | Automatic Execution |
16:29:05 - 14-May-26 |
| Buy* | 254 | 1,103.00p | Automatic Execution |
16:29:05 - 14-May-26 |
| Buy* | 11 | 1,103.00p | Automatic Execution |
16:29:05 - 14-May-26 |
| Buy* | 263 | 1,103.00p | Automatic Execution |
16:29:05 - 14-May-26 |
| Buy* | 600 | 1,103.00p | Automatic Execution |
16:29:05 - 14-May-26 |
| Buy* | 83 | 1,103.00p | Automatic Execution |
16:29:05 - 14-May-26 |
| Buy* | 11 | 1,103.00p | Automatic Execution |
16:29:03 - 14-May-26 |
| Buy* | 916 | 1,103.00p | Automatic Execution |
16:29:03 - 14-May-26 |
| Buy* | 17 | 1,103.00p | Automatic Execution |
16:29:01 - 14-May-26 |
| Buy* | 18 | 1,103.00p | Automatic Execution |
16:29:01 - 14-May-26 |
| Buy* | 18 | 1,103.00p | Automatic Execution |
16:29:01 - 14-May-26 |
| Buy* | 20 | 1,103.00p | Automatic Execution |
16:29:01 - 14-May-26 |
| Buy* | 4 | 1,103.00p | Automatic Execution |
16:29:00 - 14-May-26 |
| Buy* | 19 | 1,103.00p | Automatic Execution |
16:28:59 - 14-May-26 |
| Buy* | 4 | 1,103.00p | Automatic Execution |
16:28:59 - 14-May-26 |
| Buy* | 5 | 1,103.00p | Automatic Execution |
16:28:59 - 14-May-26 |
| Buy* | 9 | 1,103.00p | Automatic Execution |
16:28:59 - 14-May-26 |
| Buy* | 3 | 1,103.00p | Automatic Execution |
16:28:59 - 14-May-26 |
| Buy* | 4 | 1,103.00p | Automatic Execution |
16:28:59 - 14-May-26 |
| Buy* | 10 | 1,103.00p | Automatic Execution |
16:28:58 - 14-May-26 |
| Buy* | 8 | 1,103.00p | Automatic Execution |
16:28:58 - 14-May-26 |
| Buy* | 11 | 1,103.00p | Automatic Execution |
16:28:58 - 14-May-26 |
| Buy* | 3 | 1,103.00p | Automatic Execution |
16:28:58 - 14-May-26 |
| Buy* | 20 | 1,103.00p | Automatic Execution |
16:28:57 - 14-May-26 |
| Buy* | 600 | 1,103.00p | Automatic Execution |
16:28:52 - 14-May-26 |
| Buy* | 533 | 1,103.00p | Automatic Execution |
16:28:52 - 14-May-26 |
| Buy* | 5 | 1,103.00p | Automatic Execution |
16:28:45 - 14-May-26 |
| Buy* | 21 | 1,103.00p | Automatic Execution |
16:28:45 - 14-May-26 |
| Buy* | 245 | 1,103.00p | Automatic Execution |
16:28:43 - 14-May-26 |
| Buy* | 5 | 1,103.00p | Automatic Execution |
16:28:42 - 14-May-26 |
| Buy* | 22 | 1,103.00p | Automatic Execution |
16:28:42 - 14-May-26 |
| Buy* | 318 | 1,103.00p | Automatic Execution |
16:28:42 - 14-May-26 |
| Buy* | 341 | 1,103.00p | Automatic Execution |
16:28:42 - 14-May-26 |
| Buy* | 909 | 1,103.00p | Automatic Execution |
16:28:42 - 14-May-26 |
| Buy* | 1 | 1,103.00p | Automatic Execution |
16:28:41 - 14-May-26 |
| Buy* | 26 | 1,103.00p | Automatic Execution |
16:28:41 - 14-May-26 |
| Buy* | 1 | 1,103.00p | Automatic Execution |
16:28:40 - 14-May-26 |
| Buy* | 11 | 1,103.00p | Automatic Execution |
16:28:40 - 14-May-26 |
| Buy* | 2 | 1,103.00p | Automatic Execution |
16:28:39 - 14-May-26 |
| Buy* | 9 | 1,103.00p | Automatic Execution |
16:28:39 - 14-May-26 |
| Buy* | 2 | 1,103.00p | Automatic Execution |
16:28:39 - 14-May-26 |
| Buy* | 11 | 1,103.00p | Automatic Execution |
16:28:39 - 14-May-26 |
| Buy* | 2 | 1,103.00p | Automatic Execution |
16:28:33 - 14-May-26 |
| Buy* | 10 | 1,103.00p | Automatic Execution |
16:28:33 - 14-May-26 |
| Buy* | 165 | 1,103.00p | Automatic Execution |
16:28:26 - 14-May-26 |
| Buy* | 79 | 1,103.00p | Automatic Execution |
16:28:26 - 14-May-26 |
| Buy* | 199 | 1,103.00p | Automatic Execution |
16:28:25 - 14-May-26 |
| Buy* | 211 | 1,103.00p | Automatic Execution |
16:28:25 - 14-May-26 |
| Buy* | 938 | 1,103.00p | Automatic Execution |
16:28:25 - 14-May-26 |
| Buy* | 582 | 1,103.00p | Automatic Execution |
16:28:25 - 14-May-26 |
| Buy* | 326 | 1,103.00p | Automatic Execution |
16:28:25 - 14-May-26 |
| Buy* | 208 | 1,103.00p | Automatic Execution |
16:28:20 - 14-May-26 |
| Buy* | 534 | 1,103.00p | Automatic Execution |
16:28:20 - 14-May-26 |
| Buy* | 248 | 1,103.00p | Automatic Execution |
16:28:20 - 14-May-26 |
| Buy* | 129 | 1,103.00p | Automatic Execution |
16:28:20 - 14-May-26 |
| Buy* | 346 | 1,103.00p | Automatic Execution |
16:28:20 - 14-May-26 |
| Buy* | 694 | 1,103.00p | Automatic Execution |
16:28:20 - 14-May-26 |
| Buy* | 192 | 1,103.00p | Automatic Execution |
16:28:19 - 14-May-26 |
| Buy* | 263 | 1,103.00p | Automatic Execution |
16:28:19 - 14-May-26 |
| Sell* | 694 | 1,102.50p | Automatic Execution |
16:28:00 - 14-May-26 |
| Sell* | 109 | 1,102.50p | Automatic Execution |
16:28:00 - 14-May-26 |
| Sell* | 214 | 1,102.50p | Automatic Execution |
16:28:00 - 14-May-26 |
| Sell* | 212 | 1,102.50p | Automatic Execution |
16:27:55 - 14-May-26 |
| Sell* | 15 | 1,103.00p | Automatic Execution |
16:27:55 - 14-May-26 |
| Sell* | 7 | 1,103.00p | Automatic Execution |
16:27:55 - 14-May-26 |
| Sell* | 14 | 1,103.00p | Automatic Execution |
16:27:55 - 14-May-26 |
| Sell* | 22 | 1,103.00p | Automatic Execution |
16:27:55 - 14-May-26 |
| Sell* | 27 | 1,103.00p | Automatic Execution |
16:27:55 - 14-May-26 |
| Sell* | 20 | 1,103.00p | Automatic Execution |
16:27:55 - 14-May-26 |
| Sell* | 10 | 1,103.00p | Automatic Execution |
16:27:55 - 14-May-26 |