Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,588 1,294.6651p Negotiated Trade
 17:13:51 - 06-Mar-26
Sell* 3,613 1,294.6651p Negotiated Trade
 17:13:39 - 06-Mar-26
Buy* 10,146 1,290.431p SI Trade
Negotiated Trade
 16:46:11 - 06-Mar-26
Sell* 9,673 1,284.50p Ordinary
 16:37:02 - 06-Mar-26
Sell* 225 1,284.50p SI Trade
 16:36:32 - 06-Mar-26
Sell* 860 1,284.50p SI Trade
 16:36:32 - 06-Mar-26
Sell* 4,450 1,284.50p SI Trade
 16:36:30 - 06-Mar-26
Sell* 1,371 1,284.50p SI Trade
 16:35:23 - 06-Mar-26
Sell* 545 1,284.50p SI Trade
 16:35:23 - 06-Mar-26
Sell* 1,113 1,284.50p Automatic Execution
 16:35:23 - 06-Mar-26
Sell* 1,026 1,284.50p Automatic Execution
 16:35:23 - 06-Mar-26
Sell* 5,801 1,284.50p Automatic Execution
 16:35:23 - 06-Mar-26
Sell* 966,675 1,284.50p Uncrossing Trade
 16:35:23 - 06-Mar-26
Unknown* 1 1,290.00p SI Trade
 16:29:58 - 06-Mar-26
Buy* 70 1,290.00p Automatic Execution
 16:29:58 - 06-Mar-26
Buy* 159 1,290.00p Automatic Execution
 16:29:58 - 06-Mar-26
Sell* 71 1,289.50p Automatic Execution
 16:29:55 - 06-Mar-26
Buy* 207 1,290.00p Automatic Execution
 16:29:50 - 06-Mar-26
Sell* 249 1,289.50p Automatic Execution
 16:29:45 - 06-Mar-26
Buy* 47 1,290.00p Automatic Execution
 16:29:44 - 06-Mar-26
Buy* 175 1,290.00p Automatic Execution
 16:29:44 - 06-Mar-26
Buy* 176 1,290.00p Automatic Execution
 16:29:44 - 06-Mar-26
Buy* 187 1,290.00p Automatic Execution
 16:29:44 - 06-Mar-26
Buy* 213 1,290.00p Automatic Execution
 16:29:44 - 06-Mar-26
Buy* 291 1,290.00p Automatic Execution
 16:29:44 - 06-Mar-26
Buy* 71 1,289.50p Automatic Execution
 16:29:44 - 06-Mar-26
Buy* 1 1,290.00p SI Trade
 16:29:33 - 06-Mar-26
Buy* 200 1,289.50p Automatic Execution
 16:29:32 - 06-Mar-26
Buy* 184 1,289.50p Automatic Execution
 16:29:32 - 06-Mar-26
Buy* 71 1,289.50p Automatic Execution
 16:29:32 - 06-Mar-26
Buy* 174 1,289.50p Automatic Execution
 16:29:32 - 06-Mar-26
Sell* 94 1,289.00p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 9 1,289.00p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 18 1,289.00p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 112 1,289.00p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 161 1,289.00p Automatic Execution
 16:29:28 - 06-Mar-26
Buy* 141 1,289.50p Automatic Execution
 16:29:27 - 06-Mar-26
Buy* 212 1,289.50p Automatic Execution
 16:29:27 - 06-Mar-26
Buy* 291 1,289.50p Automatic Execution
 16:29:27 - 06-Mar-26
Sell* 200 1,289.00p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 31 1,289.00p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 17 1,289.00p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 65 1,289.00p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 135 1,289.00p Automatic Execution
 16:29:23 - 06-Mar-26
Sell* 54 1,289.00p Automatic Execution
 16:29:23 - 06-Mar-26
Sell* 416 1,289.00p Automatic Execution
 16:29:22 - 06-Mar-26
Sell* 159 1,289.00p Automatic Execution
 16:29:22 - 06-Mar-26
Sell* 291 1,289.00p Automatic Execution
 16:29:22 - 06-Mar-26
Sell* 462 1,289.00p Automatic Execution
 16:29:22 - 06-Mar-26
Buy* 291 1,289.50p Automatic Execution
 16:29:21 - 06-Mar-26
Buy* 77 1,289.50p Automatic Execution
 16:29:21 - 06-Mar-26
Buy* 255 1,289.50p Automatic Execution
 16:29:13 - 06-Mar-26
Buy* 198 1,289.50p Automatic Execution
 16:29:13 - 06-Mar-26
Buy* 291 1,289.50p Automatic Execution
 16:29:13 - 06-Mar-26
Buy* 44 1,289.50p Automatic Execution
 16:29:13 - 06-Mar-26
Buy* 195 1,289.50p Automatic Execution
 16:29:13 - 06-Mar-26
Buy* 38 1,289.50p SI Trade
 16:29:12 - 06-Mar-26
Sell* 49 1,289.00p Automatic Execution
 16:29:11 - 06-Mar-26
Sell* 71 1,289.00p Automatic Execution
 16:29:11 - 06-Mar-26
Sell* 45 1,289.00p Automatic Execution
 16:29:11 - 06-Mar-26
Sell* 13 1,289.00p Automatic Execution
 16:29:10 - 06-Mar-26
Buy* 100 1,289.00p Automatic Execution
 16:29:04 - 06-Mar-26
Buy* 432 1,289.00p Automatic Execution
 16:29:04 - 06-Mar-26
Sell* 399 1,289.00p Automatic Execution
 16:29:04 - 06-Mar-26
Sell* 93 1,289.00p Automatic Execution
 16:29:04 - 06-Mar-26
Sell* 250 1,289.00p Automatic Execution
 16:29:04 - 06-Mar-26
Sell* 3 1,289.00p Automatic Execution
 16:29:04 - 06-Mar-26
Sell* 228 1,289.00p Automatic Execution
 16:29:04 - 06-Mar-26
Sell* 81 1,289.00p Automatic Execution
 16:29:04 - 06-Mar-26
Sell* 28 1,289.00p Automatic Execution
 16:29:04 - 06-Mar-26
Buy* 108 1,289.50p Automatic Execution
 16:29:01 - 06-Mar-26
Buy* 183 1,289.50p Automatic Execution
 16:29:01 - 06-Mar-26
Buy* 62 1,289.50p Automatic Execution
 16:29:01 - 06-Mar-26
Buy* 106 1,289.50p Automatic Execution
 16:29:01 - 06-Mar-26
Buy* 71 1,289.50p Automatic Execution
 16:29:01 - 06-Mar-26
Sell* 8 1,289.00p Automatic Execution
 16:28:57 - 06-Mar-26
Buy* 210 1,289.50p Automatic Execution
 16:28:54 - 06-Mar-26
Buy* 183 1,289.50p Automatic Execution
 16:28:54 - 06-Mar-26
Buy* 179 1,289.50p Automatic Execution
 16:28:54 - 06-Mar-26
Buy* 291 1,289.50p Automatic Execution
 16:28:54 - 06-Mar-26
Buy* 255 1,289.50p Automatic Execution
 16:28:52 - 06-Mar-26
Buy* 291 1,289.50p Automatic Execution
 16:28:52 - 06-Mar-26
Sell* 35 1,289.50p Automatic Execution
 16:28:52 - 06-Mar-26
Sell* 89 1,289.50p Automatic Execution
 16:28:51 - 06-Mar-26
Buy* 214 1,289.50p Automatic Execution
 16:28:47 - 06-Mar-26
Buy* 291 1,289.50p Automatic Execution
 16:28:47 - 06-Mar-26
Sell* 59 1,289.00p Automatic Execution
 16:28:47 - 06-Mar-26
Sell* 197 1,289.00p Automatic Execution
 16:28:47 - 06-Mar-26
Sell* 91 1,289.00p Automatic Execution
 16:28:47 - 06-Mar-26
Sell* 200 1,289.00p Automatic Execution
 16:28:47 - 06-Mar-26
Buy* 190 1,289.50p Automatic Execution
 16:28:46 - 06-Mar-26
Buy* 47 1,289.50p Automatic Execution
 16:28:46 - 06-Mar-26
Buy* 176 1,289.50p Automatic Execution
 16:28:46 - 06-Mar-26
Buy* 106 1,289.00p Automatic Execution
 16:28:46 - 06-Mar-26
Sell* 58 1,289.00p Automatic Execution
 16:28:46 - 06-Mar-26
Sell* 88 1,289.00p Automatic Execution
 16:28:46 - 06-Mar-26
Sell* 203 1,289.00p Automatic Execution
 16:28:46 - 06-Mar-26
Buy* 29 1,289.50p Automatic Execution
 16:28:42 - 06-Mar-26
Buy* 126 1,289.50p Automatic Execution
 16:28:42 - 06-Mar-26
Buy* 276 1,289.50p Automatic Execution
 16:28:42 - 06-Mar-26
Buy* 71 1,289.00p Automatic Execution
 16:28:38 - 06-Mar-26
Buy* 276 1,288.50p Automatic Execution
 16:28:34 - 06-Mar-26
Sell* 178 1,288.00p Automatic Execution
 16:28:34 - 06-Mar-26
Sell* 291 1,288.00p Automatic Execution
 16:28:34 - 06-Mar-26
Sell* 105 1,288.50p Automatic Execution
 16:28:34 - 06-Mar-26
Sell* 105 1,289.00p Automatic Execution
 16:28:34 - 06-Mar-26
Sell* 472 1,289.00p Automatic Execution
 16:28:34 - 06-Mar-26
Sell* 744 1,289.00p Automatic Execution
 16:28:34 - 06-Mar-26
Sell* 496 1,289.00p Automatic Execution
 16:28:34 - 06-Mar-26
Sell* 428 1,289.00p Automatic Execution
 16:28:34 - 06-Mar-26
Sell* 80 1,289.00p Automatic Execution
 16:28:29 - 06-Mar-26
Sell* 62 1,289.00p Automatic Execution
 16:28:29 - 06-Mar-26
Sell* 477 1,289.00p Automatic Execution
 16:28:28 - 06-Mar-26
Sell* 291 1,289.00p Automatic Execution
 16:28:28 - 06-Mar-26
Sell* 158 1,289.00p Automatic Execution
 16:28:28 - 06-Mar-26
Sell* 5 1,288.50p Automatic Execution
 16:28:23 - 06-Mar-26
Sell* 204 1,288.50p Automatic Execution
 16:28:23 - 06-Mar-26
Sell* 248 1,288.50p Automatic Execution
 16:28:23 - 06-Mar-26
Sell* 212 1,289.00p Automatic Execution
 16:28:23 - 06-Mar-26
Sell* 200 1,289.00p Automatic Execution
 16:28:23 - 06-Mar-26
Sell* 747 1,289.00p Automatic Execution
 16:28:23 - 06-Mar-26
Sell* 276 1,289.00p Automatic Execution
 16:28:23 - 06-Mar-26
Sell* 8 1,289.00p Automatic Execution
 16:28:23 - 06-Mar-26
Buy* 291 1,289.50p Automatic Execution
 16:28:17 - 06-Mar-26
Buy* 71 1,289.50p Automatic Execution
 16:28:17 - 06-Mar-26
Buy* 205 1,289.50p Automatic Execution
 16:28:17 - 06-Mar-26
Buy* 291 1,289.50p Automatic Execution
 16:28:17 - 06-Mar-26
Sell* 3 1,289.00p Automatic Execution
 16:28:14 - 06-Mar-26
Sell* 11 1,289.00p Automatic Execution
 16:28:14 - 06-Mar-26
Sell* 127 1,289.00p Automatic Execution
 16:28:14 - 06-Mar-26
Sell* 15 1,289.50p Automatic Execution
 16:28:14 - 06-Mar-26
Buy* 291 1,289.50p Automatic Execution
 16:28:13 - 06-Mar-26
Buy* 70 1,289.50p Automatic Execution
 16:28:13 - 06-Mar-26
Buy* 291 1,289.50p Automatic Execution
 16:28:05 - 06-Mar-26
Sell* 164 1,289.00p Automatic Execution
 16:28:03 - 06-Mar-26
Sell* 40 1,289.00p Automatic Execution
 16:28:03 - 06-Mar-26
Buy* 71 1,289.50p Automatic Execution
 16:28:03 - 06-Mar-26
Buy* 82 1,289.50p Automatic Execution
 16:28:03 - 06-Mar-26
Buy* 6 1,289.50p Automatic Execution
 16:28:03 - 06-Mar-26
Buy* 186 1,289.50p Automatic Execution
 16:28:03 - 06-Mar-26
Buy* 276 1,289.50p Automatic Execution
 16:28:03 - 06-Mar-26
Buy* 176 1,289.50p Automatic Execution
 16:28:03 - 06-Mar-26
Buy* 129 1,289.50p Automatic Execution
 16:28:03 - 06-Mar-26
Sell* 291 1,289.00p Automatic Execution
 16:27:59 - 06-Mar-26
Sell* 3 1,289.00p Automatic Execution
 16:27:59 - 06-Mar-26
Sell* 71 1,289.00p Automatic Execution
 16:27:59 - 06-Mar-26
Sell* 268 1,289.00p Automatic Execution
 16:27:55 - 06-Mar-26
Buy* 291 1,289.50p Automatic Execution
 16:27:52 - 06-Mar-26
Sell* 68 1,289.50p Automatic Execution
 16:27:51 - 06-Mar-26
Sell* 5 1,289.50p Automatic Execution
 16:27:50 - 06-Mar-26
Sell* 150 1,289.50p Automatic Execution
 16:27:50 - 06-Mar-26
Sell* 65 1,289.50p Automatic Execution
 16:27:50 - 06-Mar-26
Sell* 550 1,290.00p Automatic Execution
 16:27:50 - 06-Mar-26
Buy* 70 1,290.00p Automatic Execution
 16:27:50 - 06-Mar-26
Buy* 124 1,290.00p Automatic Execution
 16:27:50 - 06-Mar-26
Buy* 276 1,290.00p Automatic Execution
 16:27:50 - 06-Mar-26
Sell* 291 1,289.50p Automatic Execution
 16:27:47 - 06-Mar-26
Sell* 189 1,289.50p Automatic Execution
 16:27:47 - 06-Mar-26
Unknown* 0 1,290.00p SI Trade
 16:27:44 - 06-Mar-26
Sell* 8 1,289.50p Automatic Execution
 16:27:44 - 06-Mar-26
Sell* 291 1,289.50p Automatic Execution
 16:27:44 - 06-Mar-26
Sell* 276 1,289.50p Automatic Execution
 16:27:44 - 06-Mar-26
Sell* 276 1,289.50p Automatic Execution
 16:27:44 - 06-Mar-26
Sell* 640 1,289.50p Automatic Execution
 16:27:44 - 06-Mar-26
Sell* 162 1,289.50p Automatic Execution
 16:27:44 - 06-Mar-26
Sell* 200 1,289.50p Automatic Execution
 16:27:44 - 06-Mar-26
Sell* 196 1,289.50p Automatic Execution
 16:27:44 - 06-Mar-26
Sell* 227 1,289.50p Automatic Execution
 16:27:44 - 06-Mar-26
Buy* 162 1,290.00p Automatic Execution
 16:27:35 - 06-Mar-26
Buy* 291 1,290.00p Automatic Execution
 16:27:35 - 06-Mar-26
Buy* 259 1,290.00p Automatic Execution
 16:27:35 - 06-Mar-26
Sell* 64 1,289.50p Automatic Execution
 16:27:35 - 06-Mar-26
Sell* 186 1,289.50p Automatic Execution
 16:27:35 - 06-Mar-26
Sell* 177 1,289.50p Automatic Execution
 16:27:35 - 06-Mar-26
Sell* 147 1,289.50p Automatic Execution
 16:27:35 - 06-Mar-26
Buy* 275 1,290.00p Automatic Execution
 16:27:35 - 06-Mar-26
Sell* 213 1,290.00p Automatic Execution
 16:27:35 - 06-Mar-26
Sell* 408 1,290.00p Automatic Execution
 16:27:35 - 06-Mar-26
Sell* 237 1,290.00p Automatic Execution
 16:27:34 - 06-Mar-26
Sell* 2 1,290.00p Automatic Execution
 16:27:34 - 06-Mar-26
Sell* 291 1,290.00p Automatic Execution
 16:27:32 - 06-Mar-26
Sell* 4 1,290.00p Automatic Execution
 16:27:32 - 06-Mar-26
Buy* 276 1,290.00p Automatic Execution
 16:27:18 - 06-Mar-26
Sell* 493 1,289.50p Automatic Execution
 16:27:18 - 06-Mar-26
Sell* 81 1,289.50p Automatic Execution
 16:27:18 - 06-Mar-26
Sell* 123 1,289.50p Automatic Execution
 16:27:18 - 06-Mar-26
Sell* 211 1,289.50p Automatic Execution
 16:27:18 - 06-Mar-26
Sell* 46 1,289.50p Automatic Execution
 16:27:18 - 06-Mar-26
Sell* 245 1,289.50p Automatic Execution
 16:27:18 - 06-Mar-26
Sell* 115 1,289.50p Automatic Execution
 16:27:18 - 06-Mar-26
Sell* 161 1,289.50p Automatic Execution
 16:27:18 - 06-Mar-26
Sell* 179 1,289.50p Automatic Execution
 16:27:18 - 06-Mar-26
Sell* 276 1,290.00p Automatic Execution
 16:27:18 - 06-Mar-26
Sell* 7 1,289.789p Ordinary
 16:27:15 - 06-Mar-26
Sell* 200 1,290.00p Automatic Execution
 16:27:13 - 06-Mar-26
Sell* 254 1,290.00p Automatic Execution
 16:27:13 - 06-Mar-26
Buy* 71 1,290.00p Automatic Execution
 16:27:13 - 06-Mar-26
Buy* 74 1,290.00p Automatic Execution
 16:27:13 - 06-Mar-26
Buy* 53 1,290.00p Automatic Execution
 16:27:13 - 06-Mar-26
Buy* 124 1,290.00p Automatic Execution
 16:27:13 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19