Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 343 1,195.00p Automatic Execution
 09:45:44 - 02-Apr-26
Sell* 63 1,195.00p Automatic Execution
 09:45:44 - 02-Apr-26
Sell* 192 1,195.00p Automatic Execution
 09:45:44 - 02-Apr-26
Sell* 327 1,195.00p Automatic Execution
 09:45:44 - 02-Apr-26
Sell* 80 1,195.00p Automatic Execution
 09:45:44 - 02-Apr-26
Sell* 192 1,195.50p Automatic Execution
 09:45:44 - 02-Apr-26
Sell* 63 1,195.50p Automatic Execution
 09:45:44 - 02-Apr-26
Sell* 150 1,195.50p Automatic Execution
 09:45:44 - 02-Apr-26
Sell* 189 1,195.50p Automatic Execution
 09:45:44 - 02-Apr-26
Sell* 60 1,195.50p Automatic Execution
 09:45:44 - 02-Apr-26
Sell* 123 1,195.50p SI Trade
 09:44:43 - 02-Apr-26
Buy* 300 1,195.50p Automatic Execution
 09:44:42 - 02-Apr-26
Sell* 228 1,195.50p Automatic Execution
 09:44:42 - 02-Apr-26
Sell* 359 1,195.50p Automatic Execution
 09:44:42 - 02-Apr-26
Sell* 42 1,195.50p Automatic Execution
 09:44:42 - 02-Apr-26
Sell* 69 1,196.00p Automatic Execution
 09:44:20 - 02-Apr-26
Sell* 416 1,196.00p Automatic Execution
 09:44:20 - 02-Apr-26
Buy* 351 1,196.50p Automatic Execution
 09:44:02 - 02-Apr-26
Buy* 362 1,196.00p Automatic Execution
 09:42:27 - 02-Apr-26
Buy* 22 1,196.00p Automatic Execution
 09:42:27 - 02-Apr-26
Buy* 200 1,196.00p Automatic Execution
 09:42:27 - 02-Apr-26
Sell* 80 1,196.00p Automatic Execution
 09:40:32 - 02-Apr-26
Sell* 52 1,196.00p Automatic Execution
 09:40:32 - 02-Apr-26
Buy* 1 1,196.50p SI Trade
 09:39:17 - 02-Apr-26
Sell* 415 1,196.50p Automatic Execution
 09:38:23 - 02-Apr-26
Sell* 177 1,196.50p Automatic Execution
 09:38:23 - 02-Apr-26
Unknown* 500 1,197.00p SI Trade
 09:37:59 - 02-Apr-26
Buy* 174 1,197.00p Automatic Execution
 09:37:52 - 02-Apr-26
Buy* 193 1,197.00p Automatic Execution
 09:37:52 - 02-Apr-26
Buy* 285 1,197.00p Automatic Execution
 09:37:52 - 02-Apr-26
Buy* 150 1,197.00p Automatic Execution
 09:37:52 - 02-Apr-26
Buy* 1,000 1,196.669p Ordinary
 09:37:50 - 02-Apr-26
Sell* 700 1,196.50p Automatic Execution
 09:37:47 - 02-Apr-26
Buy* 68 1,196.50p Automatic Execution
 09:37:47 - 02-Apr-26
Sell* 190 1,196.145p Ordinary
 09:37:22 - 02-Apr-26
Sell* 80 1,196.50p Automatic Execution
 09:37:02 - 02-Apr-26
Sell* 1,000 1,196.5055p Ordinary
 09:36:34 - 02-Apr-26
Sell* 350 1,196.626p Ordinary
 09:35:58 - 02-Apr-26
Sell* 196 1,197.00p Automatic Execution
 09:33:22 - 02-Apr-26
Sell* 46 1,197.00p Automatic Execution
 09:33:22 - 02-Apr-26
Sell* 102 1,197.00p Automatic Execution
 09:32:58 - 02-Apr-26
Buy* 184 1,197.00p Automatic Execution
 09:32:57 - 02-Apr-26
Buy* 320 1,197.00p Automatic Execution
 09:32:57 - 02-Apr-26
Buy* 2,500 1,196.9445p Ordinary
 09:32:09 - 02-Apr-26
Buy* 4 1,196.50p Automatic Execution
 09:30:35 - 02-Apr-26
Buy* 183 1,196.50p Automatic Execution
 09:30:35 - 02-Apr-26
Buy* 700 1,196.396p Suspected BUY Trade
 09:30:00 - 02-Apr-26
Buy* 58 1,196.00p Automatic Execution
 09:29:38 - 02-Apr-26
Buy* 32 1,196.00p Automatic Execution
 09:29:38 - 02-Apr-26
Sell* 35 1,196.00p Automatic Execution
 09:27:30 - 02-Apr-26
Sell* 207 1,196.00p Automatic Execution
 09:27:30 - 02-Apr-26
Sell* 15 1,196.00p Automatic Execution
 09:27:15 - 02-Apr-26
Sell* 132 1,196.00p Automatic Execution
 09:27:15 - 02-Apr-26
Sell* 176 1,196.00p Automatic Execution
 09:27:15 - 02-Apr-26
Buy* 63 1,196.50p Automatic Execution
 09:24:31 - 02-Apr-26
Buy* 187 1,196.50p Automatic Execution
 09:24:31 - 02-Apr-26
Sell* 80 1,196.50p Automatic Execution
 09:24:31 - 02-Apr-26
Sell* 63 1,196.50p Automatic Execution
 09:24:31 - 02-Apr-26
Sell* 950 1,196.50p Automatic Execution
 09:24:31 - 02-Apr-26
Sell* 14 1,196.50p Automatic Execution
 09:24:31 - 02-Apr-26
Sell* 66 1,197.00p Automatic Execution
 09:24:30 - 02-Apr-26
Sell* 205 1,197.00p Automatic Execution
 09:24:30 - 02-Apr-26
Sell* 80 1,197.00p Automatic Execution
 09:24:30 - 02-Apr-26
Buy* 351 1,197.00p Automatic Execution
 09:21:55 - 02-Apr-26
Buy* 72 1,197.00p Automatic Execution
 09:21:55 - 02-Apr-26
Buy* 235 1,197.00p Automatic Execution
 09:21:55 - 02-Apr-26
Unknown* 227 1,197.00p OTC Trade
 09:21:52 - 02-Apr-26
Unknown* 0 1,196.50p SI Trade
 09:21:43 - 02-Apr-26
Sell* 409 1,196.50p SI Trade
 09:21:02 - 02-Apr-26
Buy* 144 1,197.00p Automatic Execution
 09:21:02 - 02-Apr-26
Buy* 203 1,197.00p Automatic Execution
 09:21:02 - 02-Apr-26
Buy* 158 1,197.00p Automatic Execution
 09:21:02 - 02-Apr-26
Buy* 39 1,197.00p Automatic Execution
 09:21:02 - 02-Apr-26
Sell* 178 1,196.50p Automatic Execution
 09:18:06 - 02-Apr-26
Buy* 63 1,197.00p Automatic Execution
 09:14:21 - 02-Apr-26
Buy* 192 1,197.00p Automatic Execution
 09:14:21 - 02-Apr-26
Buy* 207 1,197.099p Ordinary
 09:13:34 - 02-Apr-26
Buy* 58 1,197.00p Automatic Execution
 09:12:47 - 02-Apr-26
Buy* 347 1,197.00p Automatic Execution
 09:12:47 - 02-Apr-26
Sell* 127 1,197.00p Automatic Execution
 09:12:06 - 02-Apr-26
Sell* 169 1,197.00p Automatic Execution
 09:10:57 - 02-Apr-26
Sell* 221 1,197.00p Automatic Execution
 09:10:57 - 02-Apr-26
Sell* 98 1,197.00p Automatic Execution
 09:10:57 - 02-Apr-26
Buy* 347 1,197.50p Automatic Execution
 09:10:44 - 02-Apr-26
Sell* 150 1,197.50p Automatic Execution
 09:10:30 - 02-Apr-26
Sell* 192 1,197.50p Automatic Execution
 09:10:30 - 02-Apr-26
Sell* 48 1,197.50p Automatic Execution
 09:10:30 - 02-Apr-26
Sell* 58 1,197.50p Automatic Execution
 09:10:30 - 02-Apr-26
Buy* 347 1,198.00p Automatic Execution
 09:10:23 - 02-Apr-26
Buy* 2 1,198.00p Automatic Execution
 09:10:23 - 02-Apr-26
Buy* 192 1,198.00p Automatic Execution
 09:10:23 - 02-Apr-26
Buy* 81 1,198.00p Automatic Execution
 09:10:23 - 02-Apr-26
Buy* 177 1,198.00p Automatic Execution
 09:10:23 - 02-Apr-26
Buy* 63 1,198.00p Automatic Execution
 09:10:23 - 02-Apr-26
Buy* 347 1,198.00p Automatic Execution
 09:10:23 - 02-Apr-26
Buy* 146 1,198.00p Automatic Execution
 09:10:23 - 02-Apr-26
Buy* 209 1,198.00p Automatic Execution
 09:10:23 - 02-Apr-26
Buy* 339 1,197.50p Automatic Execution
 09:08:28 - 02-Apr-26
Buy* 150 1,197.50p Automatic Execution
 09:08:28 - 02-Apr-26
Buy* 750 1,197.50p Automatic Execution
 09:08:28 - 02-Apr-26
Buy* 192 1,197.00p Automatic Execution
 09:08:28 - 02-Apr-26
Buy* 63 1,197.00p Automatic Execution
 09:08:28 - 02-Apr-26
Buy* 347 1,197.00p Automatic Execution
 09:08:28 - 02-Apr-26
Buy* 66 1,197.00p Automatic Execution
 09:06:50 - 02-Apr-26
Buy* 203 1,197.00p Automatic Execution
 09:06:50 - 02-Apr-26
Buy* 113 1,197.00p Automatic Execution
 09:06:50 - 02-Apr-26
Buy* 209 1,197.00p Automatic Execution
 09:06:50 - 02-Apr-26
Buy* 347 1,197.00p Automatic Execution
 09:06:50 - 02-Apr-26
Sell* 7 1,197.00p Automatic Execution
 09:05:30 - 02-Apr-26
Sell* 232 1,197.50p Automatic Execution
 09:05:15 - 02-Apr-26
Sell* 42 1,197.50p Automatic Execution
 09:05:15 - 02-Apr-26
Buy* 43 1,198.00p Automatic Execution
 09:02:44 - 02-Apr-26
Sell* 182 1,198.50p Automatic Execution
 09:02:00 - 02-Apr-26
Sell* 1 1,199.00p Automatic Execution
 09:01:21 - 02-Apr-26
Sell* 59 1,199.00p Automatic Execution
 09:01:00 - 02-Apr-26
Unknown* 0 1,200.00p SI Trade
 09:00:47 - 02-Apr-26
Sell* 98 1,199.00p Automatic Execution
 08:59:37 - 02-Apr-26
Sell* 195 1,199.50p Automatic Execution
 08:59:00 - 02-Apr-26
Sell* 59 1,199.50p Automatic Execution
 08:59:00 - 02-Apr-26
Sell* 171 1,199.50p Automatic Execution
 08:59:00 - 02-Apr-26
Sell* 469 1,199.50p Automatic Execution
 08:59:00 - 02-Apr-26
Buy* 124 1,200.00p Automatic Execution
 08:58:57 - 02-Apr-26
Buy* 347 1,200.00p Automatic Execution
 08:58:57 - 02-Apr-26
Sell* 45 1,199.50p Automatic Execution
 08:58:57 - 02-Apr-26
Sell* 23 1,199.50p Automatic Execution
 08:58:57 - 02-Apr-26
Sell* 102 1,200.00p Automatic Execution
 08:57:37 - 02-Apr-26
Sell* 75 1,199.50p Automatic Execution
 08:57:37 - 02-Apr-26
Sell* 391 1,199.50p Automatic Execution
 08:57:37 - 02-Apr-26
Sell* 224 1,199.50p Automatic Execution
 08:57:37 - 02-Apr-26
Sell* 249 1,200.00p Automatic Execution
 08:57:37 - 02-Apr-26
Sell* 550 1,200.00p Automatic Execution
 08:57:37 - 02-Apr-26
Buy* 261 1,200.00p Automatic Execution
 08:57:37 - 02-Apr-26
Buy* 168 1,200.00p Automatic Execution
 08:57:37 - 02-Apr-26
Buy* 331 1,200.00p Automatic Execution
 08:57:37 - 02-Apr-26
Buy* 83 1,199.50p Automatic Execution
 08:55:42 - 02-Apr-26
Buy* 169 1,199.50p Automatic Execution
 08:55:42 - 02-Apr-26
Buy* 192 1,199.50p Automatic Execution
 08:55:42 - 02-Apr-26
Sell* 44 1,199.00p Automatic Execution
 08:55:41 - 02-Apr-26
Sell* 86 1,199.00p SI Trade
 08:53:42 - 02-Apr-26
Sell* 434 1,199.50p SI Trade
 08:50:33 - 02-Apr-26
Buy* 213 1,200.00p Automatic Execution
 08:50:20 - 02-Apr-26
Buy* 75 1,200.50p Automatic Execution
 08:50:20 - 02-Apr-26
Buy* 420 1,200.00p Automatic Execution
 08:50:20 - 02-Apr-26
Sell* 180 1,200.00p Automatic Execution
 08:50:20 - 02-Apr-26
Unknown* 0 1,200.00p SI Trade
 08:47:35 - 02-Apr-26
Buy* 199 1,200.50p Automatic Execution
 08:47:35 - 02-Apr-26
Buy* 692 1,200.50p Automatic Execution
 08:47:35 - 02-Apr-26
Buy* 68 1,200.00p Automatic Execution
 08:47:35 - 02-Apr-26
Buy* 271 1,200.00p Automatic Execution
 08:47:35 - 02-Apr-26
Buy* 221 1,200.00p Automatic Execution
 08:47:35 - 02-Apr-26
Buy* 147 1,200.00p Automatic Execution
 08:47:35 - 02-Apr-26
Unknown* 0 1,199.00p SI Trade
 08:47:19 - 02-Apr-26
Buy* 1 1,199.00p Automatic Execution
 08:43:10 - 02-Apr-26
Buy* 59 1,199.00p Automatic Execution
 08:43:10 - 02-Apr-26
Buy* 190 1,199.00p Automatic Execution
 08:43:10 - 02-Apr-26
Buy* 576 1,199.00p Automatic Execution
 08:43:10 - 02-Apr-26
Buy* 189 1,199.00p Automatic Execution
 08:43:10 - 02-Apr-26
Sell* 93 1,199.00p Automatic Execution
 08:42:57 - 02-Apr-26
Sell* 178 1,199.00p Automatic Execution
 08:42:57 - 02-Apr-26
Sell* 155 1,199.00p Automatic Execution
 08:42:57 - 02-Apr-26
Sell* 436 1,199.00p Automatic Execution
 08:42:57 - 02-Apr-26
Sell* 300 1,199.227p SI Trade
 08:42:18 - 02-Apr-26
Sell* 64 1,199.00p SI Trade
 08:42:04 - 02-Apr-26
Unknown* 0 1,200.00p SI Trade
 08:38:55 - 02-Apr-26
Sell* 195 1,199.00p Automatic Execution
 08:38:10 - 02-Apr-26
Sell* 1,155 1,199.00p SI Trade
 08:38:08 - 02-Apr-26
Unknown* 1,155 1,199.00p OTC Trade
 08:38:08 - 02-Apr-26
Buy* 232 1,199.50p Automatic Execution
 08:38:04 - 02-Apr-26
Buy* 558 1,199.50p Automatic Execution
 08:38:04 - 02-Apr-26
Buy* 751 1,199.00p Automatic Execution
 08:38:04 - 02-Apr-26
Buy* 55 1,198.00p Automatic Execution
 08:38:03 - 02-Apr-26
Sell* 63 1,198.00p Automatic Execution
 08:38:03 - 02-Apr-26
Sell* 74 1,198.00p Automatic Execution
 08:38:03 - 02-Apr-26
Sell* 146 1,198.00p Automatic Execution
 08:38:03 - 02-Apr-26
Sell* 60 1,198.00p Automatic Execution
 08:38:03 - 02-Apr-26
Sell* 133 1,198.00p Automatic Execution
 08:38:03 - 02-Apr-26
Sell* 347 1,198.00p Automatic Execution
 08:38:03 - 02-Apr-26
Buy* 22 1,198.50p Automatic Execution
 08:36:44 - 02-Apr-26
Sell* 149 1,198.50p Automatic Execution
 08:36:44 - 02-Apr-26
Sell* 150 1,198.50p Automatic Execution
 08:36:44 - 02-Apr-26
Sell* 347 1,198.50p Automatic Execution
 08:36:44 - 02-Apr-26
Sell* 77 1,198.50p Automatic Execution
 08:36:44 - 02-Apr-26
Unknown* 0 1,199.50p SI Trade
 08:36:09 - 02-Apr-26
Buy* 1 1,199.50p SI Trade
 08:36:09 - 02-Apr-26
Buy* 142 1,199.50p Automatic Execution
 08:36:09 - 02-Apr-26
Buy* 42 1,199.50p Automatic Execution
 08:36:09 - 02-Apr-26
Unknown* 0 1,199.00p SI Trade
 08:35:14 - 02-Apr-26
Buy* 136 1,198.50p Automatic Execution
 08:35:14 - 02-Apr-26
Buy* 37 1,198.50p Automatic Execution
 08:35:14 - 02-Apr-26
Unknown* 0 1,198.50p SI Trade
 08:35:08 - 02-Apr-26
Unknown* 0 1,198.50p SI Trade
 08:35:01 - 02-Apr-26
Buy* 4 1,198.50p SI Trade
 08:34:51 - 02-Apr-26
Buy* 494 1,197.50p Automatic Execution
 08:34:51 - 02-Apr-26
Sell* 65 1,197.50p Automatic Execution
 08:34:51 - 02-Apr-26
Sell* 185 1,197.50p Automatic Execution
 08:34:51 - 02-Apr-26
Buy* 1 1,198.50p SI Trade
 08:34:19 - 02-Apr-26
Unknown* 0 1,198.50p SI Trade
 08:34:19 - 02-Apr-26
Buy* 131 1,197.50p Automatic Execution
 08:34:04 - 02-Apr-26
Buy* 58 1,197.50p Automatic Execution
 08:34:04 - 02-Apr-26
Buy* 486 1,197.50p Automatic Execution
 08:34:04 - 02-Apr-26
FTSE 100 Latest
Value10,363.26
Change-1.53