Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,221 1,125.00p SI Trade
Negotiated Trade
 16:58:16 - 19-Jun-26
Buy* 2,064 1,125.00p SI Trade
Negotiated Trade
 16:58:16 - 19-Jun-26
Buy* 3,453 1,125.00p SI Trade
Negotiated Trade
 16:58:16 - 19-Jun-26
Buy* 10,593 1,125.00p SI Trade
Negotiated Trade
 16:58:16 - 19-Jun-26
Buy* 4,745 1,125.00p SI Trade
Negotiated Trade
 16:58:16 - 19-Jun-26
Buy* 16,348 1,125.00p SI Trade
Negotiated Trade
 16:58:16 - 19-Jun-26
Buy* 54,063 1,125.00p SI Trade
Negotiated Trade
 16:58:16 - 19-Jun-26
Buy* 824 1,125.00p SI Trade
Negotiated Trade
 16:58:16 - 19-Jun-26
Buy* 46,066 1,125.00p SI Trade
Negotiated Trade
 16:58:16 - 19-Jun-26
Buy* 21,018 1,125.00p SI Trade
Negotiated Trade
 16:58:16 - 19-Jun-26
Buy* 1,376 1,125.00p SI Trade
Negotiated Trade
 16:58:16 - 19-Jun-26
Buy* 207,085 1,125.00p SI Trade
Negotiated Trade
 16:58:16 - 19-Jun-26
Buy* 40 1,125.00p SI Trade
Negotiated Trade
 16:58:16 - 19-Jun-26
Buy* 3,064 1,125.00p SI Trade
Negotiated Trade
 16:58:16 - 19-Jun-26
Buy* 1,650 1,125.00p SI Trade
Negotiated Trade
 16:58:16 - 19-Jun-26
Buy* 9,915 1,125.00p SI Trade
Negotiated Trade
 16:58:16 - 19-Jun-26
Buy* 26,395 1,125.00p SI Trade
Negotiated Trade
 16:58:16 - 19-Jun-26
Buy* 1,253 1,125.00p SI Trade
Negotiated Trade
 16:58:16 - 19-Jun-26
Buy* 764 1,125.00p SI Trade
Negotiated Trade
 16:58:16 - 19-Jun-26
Buy* 8,078 1,125.00p SI Trade
Negotiated Trade
 16:58:16 - 19-Jun-26
Buy* 2,263 1,125.00p SI Trade
Negotiated Trade
 16:55:38 - 19-Jun-26
Buy* 359 1,125.00p SI Trade
Negotiated Trade
 16:48:49 - 19-Jun-26
Sell* 33,140 1,124.888p SI Trade
Suspected SELL Trade
 16:39:47 - 19-Jun-26
Sell* 2,763 1,124.888p SI Trade
Suspected SELL Trade
 16:39:47 - 19-Jun-26
Sell* 5,548 1,125.00p SI Trade
 16:36:31 - 19-Jun-26
Sell* 21,289 1,125.00p SI Trade
 16:36:31 - 19-Jun-26
Unknown* -36,337 1,125.00p Correction
OTC Trade
 16:35:16 - 19-Jun-26
Sell* 36,337 1,125.00p SI Trade
 16:35:16 - 19-Jun-26
Unknown* 36,337 1,125.00p OTC Trade
 16:35:16 - 19-Jun-26
Sell* 3,739,309 1,125.00p Uncrossing Trade
 16:35:16 - 19-Jun-26
Buy* 68 1,131.50p Automatic Execution
 16:29:57 - 19-Jun-26
Buy* 1,296 1,131.50p Automatic Execution
 16:29:57 - 19-Jun-26
Buy* 30 1,131.50p Automatic Execution
 16:29:56 - 19-Jun-26
Buy* 526 1,131.50p Automatic Execution
 16:29:56 - 19-Jun-26
Buy* 293 1,131.50p Automatic Execution
 16:29:56 - 19-Jun-26
Buy* 332 1,131.50p Automatic Execution
 16:29:56 - 19-Jun-26
Buy* 262 1,131.50p Automatic Execution
 16:29:56 - 19-Jun-26
Buy* 949 1,131.50p Automatic Execution
 16:29:56 - 19-Jun-26
Buy* 538 1,131.50p Automatic Execution
 16:29:56 - 19-Jun-26
Buy* 694 1,131.50p Automatic Execution
 16:29:56 - 19-Jun-26
Buy* 510 1,131.50p Automatic Execution
 16:29:56 - 19-Jun-26
Buy* 972 1,131.50p Automatic Execution
 16:29:56 - 19-Jun-26
Buy* 28 1,131.50p Automatic Execution
 16:29:56 - 19-Jun-26
Buy* 2 1,131.50p Automatic Execution
 16:29:55 - 19-Jun-26
Buy* 122 1,131.50p Automatic Execution
 16:29:55 - 19-Jun-26
Buy* 3 1,131.50p Automatic Execution
 16:29:55 - 19-Jun-26
Buy* 4 1,131.50p Automatic Execution
 16:29:55 - 19-Jun-26
Buy* 18 1,131.50p Automatic Execution
 16:29:55 - 19-Jun-26
Buy* 10 1,131.50p Automatic Execution
 16:29:55 - 19-Jun-26
Buy* 71 1,131.50p Automatic Execution
 16:29:55 - 19-Jun-26
Buy* 103 1,131.50p Automatic Execution
 16:29:55 - 19-Jun-26
Buy* 45 1,131.50p Automatic Execution
 16:29:55 - 19-Jun-26
Buy* 8 1,131.50p Automatic Execution
 16:29:55 - 19-Jun-26
Buy* 21 1,131.50p Automatic Execution
 16:29:55 - 19-Jun-26
Buy* 28 1,131.50p Automatic Execution
 16:29:55 - 19-Jun-26
Buy* 27 1,131.50p Automatic Execution
 16:29:55 - 19-Jun-26
Buy* 68 1,131.50p Automatic Execution
 16:29:55 - 19-Jun-26
Sell* 1,479 1,131.00p Automatic Execution
 16:29:55 - 19-Jun-26
Sell* 11 1,131.00p Automatic Execution
 16:29:55 - 19-Jun-26
Unknown* 31 1,131.25p SI Trade
 16:29:50 - 19-Jun-26
Sell* 532 1,131.00p Automatic Execution
 16:29:50 - 19-Jun-26
Sell* 48 1,131.00p Automatic Execution
 16:29:50 - 19-Jun-26
Sell* 54 1,131.00p Automatic Execution
 16:29:50 - 19-Jun-26
Sell* 10 1,131.00p Automatic Execution
 16:29:50 - 19-Jun-26
Sell* 15 1,131.00p Automatic Execution
 16:29:50 - 19-Jun-26
Sell* 190 1,131.00p Automatic Execution
 16:29:50 - 19-Jun-26
Sell* 528 1,131.00p Automatic Execution
 16:29:50 - 19-Jun-26
Sell* 134 1,131.00p Automatic Execution
 16:29:50 - 19-Jun-26
Sell* 742 1,131.00p Automatic Execution
 16:29:50 - 19-Jun-26
Sell* 764 1,131.00p Automatic Execution
 16:29:50 - 19-Jun-26
Sell* 606 1,131.00p Automatic Execution
 16:29:50 - 19-Jun-26
Sell* 104 1,131.00p Automatic Execution
 16:29:36 - 19-Jun-26
Sell* 69 1,131.00p Automatic Execution
 16:29:36 - 19-Jun-26
Sell* 15 1,131.00p Automatic Execution
 16:29:36 - 19-Jun-26
Buy* 401 1,131.50p Automatic Execution
 16:29:36 - 19-Jun-26
Buy* 1,530 1,131.50p Automatic Execution
 16:29:36 - 19-Jun-26
Buy* 1,514 1,131.50p Automatic Execution
 16:29:36 - 19-Jun-26
Buy* 350 1,131.50p Automatic Execution
 16:29:36 - 19-Jun-26
Buy* 1,530 1,131.50p Automatic Execution
 16:29:34 - 19-Jun-26
Buy* 1,514 1,131.50p Automatic Execution
 16:29:34 - 19-Jun-26
Buy* 221 1,131.50p Automatic Execution
 16:29:34 - 19-Jun-26
Buy* 37 1,131.50p Automatic Execution
 16:29:33 - 19-Jun-26
Buy* 34 1,131.50p Automatic Execution
 16:29:33 - 19-Jun-26
Buy* 7 1,131.50p Automatic Execution
 16:29:32 - 19-Jun-26
Buy* 51 1,131.50p Automatic Execution
 16:29:32 - 19-Jun-26
Buy* 1,514 1,131.50p Automatic Execution
 16:29:32 - 19-Jun-26
Buy* 1,530 1,131.50p Automatic Execution
 16:29:32 - 19-Jun-26
Buy* 1,514 1,131.50p Automatic Execution
 16:29:32 - 19-Jun-26
Buy* 350 1,131.50p Automatic Execution
 16:29:32 - 19-Jun-26
Buy* 89 1,131.50p Automatic Execution
 16:29:32 - 19-Jun-26
Buy* 1,530 1,131.50p Automatic Execution
 16:29:32 - 19-Jun-26
Buy* 1,139 1,131.50p Automatic Execution
 16:29:32 - 19-Jun-26
Buy* 48 1,131.50p Automatic Execution
 16:29:31 - 19-Jun-26
Buy* 172 1,131.50p Automatic Execution
 16:29:31 - 19-Jun-26
Buy* 48 1,131.50p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 46 1,131.50p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 19 1,131.50p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 42 1,131.50p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 630 1,131.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 139 1,131.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 50 1,131.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 57 1,131.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 93 1,131.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 176 1,131.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 46 1,131.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 102 1,131.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 44 1,131.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 39 1,131.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 139 1,131.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 23 1,131.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 108 1,131.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 53 1,131.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 1,514 1,131.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 234 1,131.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 32 1,132.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 122 1,132.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 78 1,132.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 67 1,131.50p Automatic Execution
 16:29:29 - 19-Jun-26
Buy* 20 1,131.50p Automatic Execution
 16:29:29 - 19-Jun-26
Buy* 61 1,131.50p Automatic Execution
 16:29:29 - 19-Jun-26
Buy* 2 1,131.50p Automatic Execution
 16:29:29 - 19-Jun-26
Buy* 57 1,131.50p Automatic Execution
 16:29:29 - 19-Jun-26
Buy* 131 1,131.50p Automatic Execution
 16:29:29 - 19-Jun-26
Buy* 13 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Buy* 110 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Buy* 113 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Buy* 1 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Buy* 57 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Buy* 66 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Buy* 18 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Buy* 9 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Buy* 22 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Buy* 25 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Buy* 30 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Buy* 23 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Buy* 158 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Buy* 177 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Buy* 135 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Buy* 49 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Buy* 169 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Buy* 37 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Buy* 6 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Buy* 52 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Buy* 56 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Sell* 1,479 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Sell* 667 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Sell* 692 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Sell* 1,913 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Sell* 1,120 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Sell* 700 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Sell* 579 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Sell* 135 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Sell* 1,098 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Sell* 416 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Sell* 350 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Sell* 146 1,131.50p Automatic Execution
 16:29:28 - 19-Jun-26
Sell* 383 1,131.50p Automatic Execution
 16:29:21 - 19-Jun-26
Sell* 433 1,131.50p Automatic Execution
 16:29:05 - 19-Jun-26
Sell* 347 1,131.50p Automatic Execution
 16:29:02 - 19-Jun-26
Sell* 1,159 1,131.50p Automatic Execution
 16:29:00 - 19-Jun-26
Sell* 355 1,131.50p Automatic Execution
 16:29:00 - 19-Jun-26
Sell* 10 1,131.00p Automatic Execution
 16:29:00 - 19-Jun-26
Sell* 350 1,131.00p Automatic Execution
 16:29:00 - 19-Jun-26
Sell* 433 1,131.50p Automatic Execution
 16:28:41 - 19-Jun-26
Sell* 400 1,131.50p Automatic Execution
 16:28:41 - 19-Jun-26
Sell* 988 1,131.50p Automatic Execution
 16:28:41 - 19-Jun-26
Sell* 526 1,131.50p Automatic Execution
 16:28:41 - 19-Jun-26
Buy* 146 1,131.50p Automatic Execution
 16:28:41 - 19-Jun-26
Buy* 175 1,131.50p Automatic Execution
 16:28:41 - 19-Jun-26
Buy* 595 1,131.50p Automatic Execution
 16:28:41 - 19-Jun-26
Buy* 854 1,131.50p Automatic Execution
 16:28:41 - 19-Jun-26
Buy* 341 1,131.50p Automatic Execution
 16:28:41 - 19-Jun-26
Buy* 120 1,131.50p Automatic Execution
 16:28:41 - 19-Jun-26
Sell* 210 1,131.00p Automatic Execution
 16:28:34 - 19-Jun-26
Sell* 369 1,131.00p Automatic Execution
 16:28:34 - 19-Jun-26
Sell* 508 1,131.00p Automatic Execution
 16:28:34 - 19-Jun-26
Sell* 383 1,131.00p Automatic Execution
 16:28:34 - 19-Jun-26
Sell* 1,514 1,131.00p Automatic Execution
 16:28:34 - 19-Jun-26
Buy* 837 1,131.00p Automatic Execution
 16:28:34 - 19-Jun-26
Buy* 428 1,131.00p Automatic Execution
 16:28:34 - 19-Jun-26
Buy* 156 1,131.00p Automatic Execution
 16:28:34 - 19-Jun-26
Buy* 120 1,131.00p Automatic Execution
 16:28:34 - 19-Jun-26
Buy* 47 1,131.00p Automatic Execution
 16:28:34 - 19-Jun-26
Buy* 853 1,131.00p Automatic Execution
 16:28:34 - 19-Jun-26
Buy* 524 1,131.00p Automatic Execution
 16:28:34 - 19-Jun-26
Buy* 239 1,131.00p Automatic Execution
 16:28:33 - 19-Jun-26
Buy* 57 1,131.00p Automatic Execution
 16:28:33 - 19-Jun-26
Sell* 31 1,130.50p Automatic Execution
 16:27:50 - 19-Jun-26
Sell* 117 1,130.50p Automatic Execution
 16:27:50 - 19-Jun-26
Sell* 324 1,130.50p Automatic Execution
 16:27:50 - 19-Jun-26
Sell* 47 1,130.50p Automatic Execution
 16:27:50 - 19-Jun-26
Sell* 1,073 1,130.50p Automatic Execution
 16:27:50 - 19-Jun-26
Unknown* 423 1,130.75p SI Trade
 16:27:34 - 19-Jun-26
Sell* 137 1,130.50p Automatic Execution
 16:27:26 - 19-Jun-26
Sell* 107 1,130.50p Automatic Execution
 16:27:26 - 19-Jun-26
Sell* 28 1,130.50p Automatic Execution
 16:27:26 - 19-Jun-26
Sell* 6 1,130.50p Automatic Execution
 16:27:25 - 19-Jun-26
Sell* 44 1,130.50p Automatic Execution
 16:27:25 - 19-Jun-26
Sell* 151 1,130.50p Automatic Execution
 16:27:25 - 19-Jun-26
Sell* 24 1,130.50p Automatic Execution
 16:27:25 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43