Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 982.40p Automatic Execution
 16:36:21 - 01-Oct-26
Sell* 21 982.40p Automatic Execution
 16:36:09 - 01-Oct-26
Buy* 7,360 982.40p Automatic Execution
 16:35:26 - 01-Oct-26
Buy* 1,111 982.40p Automatic Execution
 16:35:26 - 01-Oct-26
Buy* 200 982.40p Automatic Execution
 16:35:26 - 01-Oct-26
Buy* 48 982.40p Automatic Execution
 16:35:26 - 01-Oct-26
Buy* 76 982.40p Automatic Execution
 16:35:26 - 01-Oct-26
Buy* 76 982.40p Automatic Execution
 16:35:26 - 01-Oct-26
Buy* 200 982.40p Automatic Execution
 16:35:26 - 01-Oct-26
Buy* 182 982.40p Automatic Execution
 16:35:26 - 01-Oct-26
Buy* 18 982.40p Automatic Execution
 16:35:26 - 01-Oct-26
Buy* 200 982.40p Automatic Execution
 16:35:26 - 01-Oct-26
Buy* 1,087,489 982.40p Suspected BUY Trade
 16:35:26 - 01-Oct-26
Sell* 56 983.20p Automatic Execution
 16:29:50 - 01-Oct-26
Buy* 1,011 983.488p Ordinary
 16:29:35 - 01-Oct-26
Buy* 369 983.60p SI Trade
 16:29:09 - 01-Oct-26
Buy* 130 983.60p SI Trade
 16:29:08 - 01-Oct-26
Sell* 130 983.60p Automatic Execution
 16:29:07 - 01-Oct-26
Sell* 226 983.60p Automatic Execution
 16:29:07 - 01-Oct-26
Buy* 35 984.00p SI Trade
 16:29:01 - 01-Oct-26
Sell* 64 983.80p Automatic Execution
 16:28:59 - 01-Oct-26
Sell* 83 983.80p Automatic Execution
 16:28:58 - 01-Oct-26
Sell* 186 983.80p Automatic Execution
 16:28:58 - 01-Oct-26
Sell* 305 983.80p Automatic Execution
 16:28:58 - 01-Oct-26
Buy* 10 984.00p SI Trade
 16:28:54 - 01-Oct-26
Sell* 243 983.80p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 609 983.80p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 211 983.80p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 157 983.80p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 356 983.80p Automatic Execution
 16:28:53 - 01-Oct-26
Buy* 100 984.173p Ordinary
 16:28:50 - 01-Oct-26
Unknown* 0 984.20p SI Trade
 16:28:34 - 01-Oct-26
Sell* 200 984.00p Automatic Execution
 16:27:55 - 01-Oct-26
Sell* 356 984.00p Automatic Execution
 16:27:55 - 01-Oct-26
Buy* 272 983.60p Automatic Execution
 16:27:54 - 01-Oct-26
Sell* 356 983.20p Automatic Execution
 16:27:45 - 01-Oct-26
Sell* 163 983.20p Automatic Execution
 16:27:45 - 01-Oct-26
Sell* 530 983.20p Automatic Execution
 16:27:45 - 01-Oct-26
Sell* 244 983.20p Automatic Execution
 16:27:45 - 01-Oct-26
Buy* 10 983.60p SI Trade
 16:27:43 - 01-Oct-26
Buy* 100 983.40p Automatic Execution
 16:27:36 - 01-Oct-26
Sell* 84 983.20p Automatic Execution
 16:27:26 - 01-Oct-26
Sell* 100 983.20p Automatic Execution
 16:27:26 - 01-Oct-26
Sell* 244 983.20p Automatic Execution
 16:27:26 - 01-Oct-26
Sell* 245 983.20p Automatic Execution
 16:27:26 - 01-Oct-26
Sell* 356 983.20p Automatic Execution
 16:27:26 - 01-Oct-26
Buy* 368 983.40p Automatic Execution
 16:27:26 - 01-Oct-26
Buy* 332 983.40p Automatic Execution
 16:27:26 - 01-Oct-26
Buy* 8 983.40p Automatic Execution
 16:27:25 - 01-Oct-26
Buy* 332 983.40p Automatic Execution
 16:27:25 - 01-Oct-26
Buy* 368 983.40p Automatic Execution
 16:27:23 - 01-Oct-26
Buy* 272 983.40p Automatic Execution
 16:27:23 - 01-Oct-26
Buy* 272 983.40p Automatic Execution
 16:27:21 - 01-Oct-26
Buy* 294 983.40p Automatic Execution
 16:27:21 - 01-Oct-26
Buy* 99 983.60p Automatic Execution
 16:27:20 - 01-Oct-26
Buy* 84 983.40p Automatic Execution
 16:27:20 - 01-Oct-26
Buy* 245 983.40p Automatic Execution
 16:27:20 - 01-Oct-26
Buy* 250 983.40p Automatic Execution
 16:27:20 - 01-Oct-26
Buy* 368 983.40p Automatic Execution
 16:27:20 - 01-Oct-26
Buy* 52 983.40p Automatic Execution
 16:27:20 - 01-Oct-26
Buy* 44 983.40p Automatic Execution
 16:27:20 - 01-Oct-26
Buy* 123 983.40p Automatic Execution
 16:27:20 - 01-Oct-26
Buy* 222 983.40p Automatic Execution
 16:27:20 - 01-Oct-26
Buy* 271 983.40p Automatic Execution
 16:27:20 - 01-Oct-26
Sell* 250 983.20p Automatic Execution
 16:27:18 - 01-Oct-26
Sell* 356 983.20p Automatic Execution
 16:27:18 - 01-Oct-26
Sell* 337 983.20p Automatic Execution
 16:27:18 - 01-Oct-26
Sell* 245 983.20p Automatic Execution
 16:27:16 - 01-Oct-26
Sell* 390 983.20p Automatic Execution
 16:27:16 - 01-Oct-26
Buy* 95 983.60p Automatic Execution
 16:27:16 - 01-Oct-26
Buy* 315 983.40p Automatic Execution
 16:27:16 - 01-Oct-26
Buy* 83 983.40p Automatic Execution
 16:27:16 - 01-Oct-26
Buy* 337 983.40p Automatic Execution
 16:27:16 - 01-Oct-26
Sell* 172 983.60p Automatic Execution
 16:27:16 - 01-Oct-26
Buy* 82 983.60p Automatic Execution
 16:27:16 - 01-Oct-26
Buy* 146 983.60p Automatic Execution
 16:27:16 - 01-Oct-26
Buy* 130 983.60p Automatic Execution
 16:27:16 - 01-Oct-26
Buy* 270 983.40p Automatic Execution
 16:27:16 - 01-Oct-26
Sell* 245 983.20p Automatic Execution
 16:27:11 - 01-Oct-26
Sell* 245 983.20p Automatic Execution
 16:27:11 - 01-Oct-26
Sell* 356 983.20p Automatic Execution
 16:27:11 - 01-Oct-26
Buy* 58 983.40p Automatic Execution
 16:27:09 - 01-Oct-26
Buy* 80 983.60p Automatic Execution
 16:27:07 - 01-Oct-26
Buy* 80 983.40p Automatic Execution
 16:27:07 - 01-Oct-26
Buy* 100 983.40p Automatic Execution
 16:27:07 - 01-Oct-26
Buy* 100 983.40p Automatic Execution
 16:27:06 - 01-Oct-26
Buy* 201 983.40p Automatic Execution
 16:27:06 - 01-Oct-26
Buy* 93 983.40p Automatic Execution
 16:27:06 - 01-Oct-26
Sell* 245 983.20p Automatic Execution
 16:27:06 - 01-Oct-26
Sell* 363 983.20p Automatic Execution
 16:27:06 - 01-Oct-26
Sell* 356 983.20p Automatic Execution
 16:27:06 - 01-Oct-26
Sell* 226 983.20p Automatic Execution
 16:27:05 - 01-Oct-26
Sell* 164 983.20p Automatic Execution
 16:27:05 - 01-Oct-26
Sell* 380 983.20p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 9 983.40p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 100 983.40p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 226 983.40p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 200 983.80p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 250 983.40p Automatic Execution
 16:27:05 - 01-Oct-26
Sell* 81 983.60p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 162 983.60p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 157 983.60p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 63 983.60p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 337 983.40p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 73 983.60p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 327 983.40p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 63 983.60p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 337 983.40p Automatic Execution
 16:27:05 - 01-Oct-26
Sell* 63 983.60p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 337 983.40p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 162 983.60p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 356 983.60p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 256 983.60p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 226 983.40p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 82 983.40p Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 356 983.40p Automatic Execution
 16:27:05 - 01-Oct-26
Sell* 196 983.00p Automatic Execution
 16:27:04 - 01-Oct-26
Sell* 63 983.40p Automatic Execution
 16:27:02 - 01-Oct-26
Buy* 245 983.40p Automatic Execution
 16:27:02 - 01-Oct-26
Buy* 63 983.40p Automatic Execution
 16:27:02 - 01-Oct-26
Buy* 158 983.40p Automatic Execution
 16:27:02 - 01-Oct-26
Buy* 150 983.40p Automatic Execution
 16:27:02 - 01-Oct-26
Buy* 321 983.20p Automatic Execution
 16:27:02 - 01-Oct-26
Buy* 70 983.20p Automatic Execution
 16:27:02 - 01-Oct-26
Buy* 146 983.20p Automatic Execution
 16:27:02 - 01-Oct-26
Buy* 78 983.20p Automatic Execution
 16:27:02 - 01-Oct-26
Buy* 272 983.20p Automatic Execution
 16:27:02 - 01-Oct-26
Buy* 272 983.20p Automatic Execution
 16:27:02 - 01-Oct-26
Buy* 356 983.00p Automatic Execution
 16:27:02 - 01-Oct-26
Buy* 199 983.00p Automatic Execution
 16:27:00 - 01-Oct-26
Sell* 245 983.00p Automatic Execution
 16:26:57 - 01-Oct-26
Sell* 377 983.00p Automatic Execution
 16:26:57 - 01-Oct-26
Sell* 344 983.00p Automatic Execution
 16:26:57 - 01-Oct-26
Buy* 42 983.20p SI Trade
 16:26:11 - 01-Oct-26
Buy* 246 983.20p Automatic Execution
 16:26:11 - 01-Oct-26
Buy* 246 983.20p Automatic Execution
 16:26:11 - 01-Oct-26
Buy* 352 983.20p Automatic Execution
 16:26:11 - 01-Oct-26
Buy* 356 983.20p Automatic Execution
 16:26:11 - 01-Oct-26
Buy* 100 983.20p SI Trade
 16:25:39 - 01-Oct-26
Buy* 358 983.00p Automatic Execution
 16:25:38 - 01-Oct-26
Buy* 188 983.00p Automatic Execution
 16:25:38 - 01-Oct-26
Buy* 481 983.00p Automatic Execution
 16:25:38 - 01-Oct-26
Buy* 19 983.00p Automatic Execution
 16:25:38 - 01-Oct-26
Buy* 358 983.00p Automatic Execution
 16:25:38 - 01-Oct-26
Sell* 14 982.60p Automatic Execution
 16:25:25 - 01-Oct-26
Sell* 327 982.60p Automatic Execution
 16:25:00 - 01-Oct-26
Unknown* 0 982.80p SI Trade
 16:24:59 - 01-Oct-26
Sell* 82 982.80p Automatic Execution
 16:24:54 - 01-Oct-26
Sell* 356 982.80p Automatic Execution
 16:24:54 - 01-Oct-26
Sell* 81 982.80p Automatic Execution
 16:24:54 - 01-Oct-26
Buy* 26 982.947p Ordinary
 16:24:53 - 01-Oct-26
Buy* 1 983.00p SI Trade
 16:24:52 - 01-Oct-26
Sell* 560 982.80p Automatic Execution
 16:24:52 - 01-Oct-26
Sell* 73 983.00p Automatic Execution
 16:24:52 - 01-Oct-26
Sell* 215 983.20p Automatic Execution
 16:24:45 - 01-Oct-26
Sell* 60 983.40p SI Trade
 16:24:33 - 01-Oct-26
Buy* 180 983.60p Automatic Execution
 16:23:50 - 01-Oct-26
Buy* 4,500 983.60p SI Trade
 16:23:47 - 01-Oct-26
Buy* 5,042 983.869p Ordinary
 16:23:41 - 01-Oct-26
Sell* 200 983.40p Automatic Execution
 16:23:23 - 01-Oct-26
Sell* 356 983.40p Automatic Execution
 16:23:23 - 01-Oct-26
Sell* 139 983.60p Automatic Execution
 16:23:19 - 01-Oct-26
Sell* 8 983.60p Automatic Execution
 16:23:19 - 01-Oct-26
Buy* 226 983.60p Automatic Execution
 16:23:18 - 01-Oct-26
Buy* 198 984.00p Automatic Execution
 16:22:58 - 01-Oct-26
Buy* 202 984.00p Automatic Execution
 16:22:58 - 01-Oct-26
Buy* 154 984.00p Automatic Execution
 16:22:58 - 01-Oct-26
Buy* 246 983.80p Automatic Execution
 16:22:58 - 01-Oct-26
Buy* 36 983.80p Automatic Execution
 16:22:58 - 01-Oct-26
Buy* 356 983.80p Automatic Execution
 16:22:58 - 01-Oct-26
Buy* 8 983.80p Automatic Execution
 16:22:58 - 01-Oct-26
Buy* 327 983.80p Automatic Execution
 16:22:58 - 01-Oct-26
Buy* 73 983.80p Automatic Execution
 16:22:58 - 01-Oct-26
Sell* 1,005 983.60p Automatic Execution
 16:22:58 - 01-Oct-26
Sell* 239 983.60p Automatic Execution
 16:22:58 - 01-Oct-26
Sell* 150 983.80p Automatic Execution
 16:22:28 - 01-Oct-26
Sell* 78 984.00p Automatic Execution
 16:22:27 - 01-Oct-26
Sell* 552 984.00p Automatic Execution
 16:22:27 - 01-Oct-26
Sell* 416 984.00p Automatic Execution
 16:22:13 - 01-Oct-26
Sell* 8 984.00p Automatic Execution
 16:22:13 - 01-Oct-26
Sell* 95 984.20p Automatic Execution
 16:22:13 - 01-Oct-26
Buy* 74 984.40p Automatic Execution
 16:22:04 - 01-Oct-26
Buy* 245 984.40p Automatic Execution
 16:22:04 - 01-Oct-26
Buy* 281 984.40p Automatic Execution
 16:22:04 - 01-Oct-26
Sell* 301 984.20p Automatic Execution
 16:22:04 - 01-Oct-26
Buy* 1,283 984.20p Automatic Execution
 16:21:54 - 01-Oct-26
Buy* 287 984.20p Automatic Execution
 16:21:54 - 01-Oct-26
Buy* 201 984.00p Automatic Execution
 16:21:46 - 01-Oct-26
Sell* 81 983.60p Automatic Execution
 16:21:28 - 01-Oct-26
Sell* 95 983.60p Automatic Execution
 16:21:28 - 01-Oct-26
Sell* 337 983.60p Automatic Execution
 16:21:28 - 01-Oct-26
Sell* 356 983.60p Automatic Execution
 16:21:28 - 01-Oct-26
Sell* 90 983.80p Automatic Execution
 16:21:27 - 01-Oct-26
Sell* 246 983.80p Automatic Execution
 16:21:27 - 01-Oct-26
Sell* 356 983.80p Automatic Execution
 16:21:27 - 01-Oct-26
Buy* 223 983.80p Automatic Execution
 16:21:23 - 01-Oct-26
Sell* 89 983.80p Automatic Execution
 16:21:20 - 01-Oct-26
Sell* 95 983.80p Automatic Execution
 16:21:20 - 01-Oct-26
Sell* 247 983.60p Automatic Execution
 16:21:00 - 01-Oct-26
Sell* 356 983.60p Automatic Execution
 16:21:00 - 01-Oct-26
FTSE 100 Latest
Value10,428.27
Change-177.73