Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 926 1,110.50p SI Trade
16:35:28 - 18-Aug-26
Buy* 6,821 1,110.50p SI Trade
16:35:28 - 18-Aug-26
Buy* 1,357 1,110.50p SI Trade
16:35:28 - 18-Aug-26
Buy* 793,411 1,110.50p Suspected BUY Trade
16:35:28 - 18-Aug-26
Unknown* 0 1,111.50p SI Trade
16:29:53 - 18-Aug-26
Buy* 410 1,111.00p Automatic Execution
16:29:53 - 18-Aug-26
Buy* 227 1,111.00p Automatic Execution
16:29:53 - 18-Aug-26
Buy* 347 1,111.00p Automatic Execution
16:29:53 - 18-Aug-26
Buy* 95 1,111.00p Automatic Execution
16:29:53 - 18-Aug-26
Buy* 55 1,111.00p Automatic Execution
16:29:46 - 18-Aug-26
Buy* 430 1,111.00p Automatic Execution
16:29:46 - 18-Aug-26
Buy* 911 1,111.00p Automatic Execution
16:29:46 - 18-Aug-26
Buy* 449 1,111.00p Automatic Execution
16:29:46 - 18-Aug-26
Buy* 220 1,111.00p Automatic Execution
16:29:46 - 18-Aug-26
Buy* 186 1,111.00p Automatic Execution
16:29:46 - 18-Aug-26
Sell* 94 1,110.50p Automatic Execution
16:29:29 - 18-Aug-26
Sell* 2,646 1,110.50p SI Trade
16:29:27 - 18-Aug-26
Sell* 85 1,111.00p Automatic Execution
16:29:19 - 18-Aug-26
Buy* 71 1,111.50p SI Trade
16:29:02 - 18-Aug-26
Buy* 703 1,111.00p Automatic Execution
16:29:01 - 18-Aug-26
Buy* 546 1,111.00p Automatic Execution
16:29:01 - 18-Aug-26
Buy* 25 1,111.00p Automatic Execution
16:29:01 - 18-Aug-26
Buy* 468 1,111.00p Automatic Execution
16:29:01 - 18-Aug-26
Buy* 23 1,111.00p Automatic Execution
16:29:01 - 18-Aug-26
Buy* 264 1,111.00p Automatic Execution
16:29:01 - 18-Aug-26
Sell* 310 1,110.50p Automatic Execution
16:29:00 - 18-Aug-26
Buy* 193 1,111.00p Automatic Execution
16:28:55 - 18-Aug-26
Buy* 199 1,111.00p Automatic Execution
16:28:55 - 18-Aug-26
Buy* 503 1,111.00p Automatic Execution
16:28:55 - 18-Aug-26
Buy* 220 1,111.00p Automatic Execution
16:28:55 - 18-Aug-26
Buy* 209 1,111.00p Automatic Execution
16:28:55 - 18-Aug-26
Buy* 282 1,111.00p Automatic Execution
16:28:55 - 18-Aug-26
Buy* 292 1,111.00p Automatic Execution
16:28:55 - 18-Aug-26
Buy* 680 1,111.00p Automatic Execution
16:28:55 - 18-Aug-26
Sell* 68 1,110.50p SI Trade
16:28:43 - 18-Aug-26
Sell* 73 1,111.00p Automatic Execution
16:28:18 - 18-Aug-26
Sell* 6 1,111.00p Automatic Execution
16:28:18 - 18-Aug-26
Unknown* 112 1,111.50p OTC Trade
16:27:28 - 18-Aug-26
Sell* 99 1,111.00p Automatic Execution
16:26:52 - 18-Aug-26
Sell* 10 1,111.00p Automatic Execution
16:26:52 - 18-Aug-26
Sell* 10 1,111.00p Automatic Execution
16:26:51 - 18-Aug-26
Unknown* 5,584 1,111.00p SI Trade
16:26:50 - 18-Aug-26
Sell* 92 1,111.00p Automatic Execution
16:26:50 - 18-Aug-26
Sell* 100 1,111.00p SI Trade
16:25:49 - 18-Aug-26
Buy* 34 1,111.00p Automatic Execution
16:25:49 - 18-Aug-26
Buy* 393 1,111.00p Automatic Execution
16:25:49 - 18-Aug-26
Buy* 82 1,111.00p Automatic Execution
16:25:49 - 18-Aug-26
Buy* 227 1,111.00p Automatic Execution
16:25:49 - 18-Aug-26
Buy* 164 1,111.00p Automatic Execution
16:25:49 - 18-Aug-26
Buy* 500 1,111.00p Automatic Execution
16:25:49 - 18-Aug-26
Buy* 422 1,111.00p Automatic Execution
16:25:49 - 18-Aug-26
Buy* 264 1,111.00p Automatic Execution
16:25:49 - 18-Aug-26
Buy* 101 1,111.00p Automatic Execution
16:25:49 - 18-Aug-26
Buy* 634 1,111.00p Automatic Execution
16:25:49 - 18-Aug-26
Buy* 383 1,111.00p Automatic Execution
16:25:49 - 18-Aug-26
Buy* 200 1,111.00p Automatic Execution
16:25:41 - 18-Aug-26
Buy* 46 1,111.00p Automatic Execution
16:25:41 - 18-Aug-26
Buy* 385 1,111.00p Automatic Execution
16:25:41 - 18-Aug-26
Buy* 39 1,111.00p Automatic Execution
16:25:41 - 18-Aug-26
Buy* 154 1,111.00p Automatic Execution
16:25:41 - 18-Aug-26
Buy* 264 1,111.00p Automatic Execution
16:25:41 - 18-Aug-26
Sell* 91 1,110.50p Automatic Execution
16:25:35 - 18-Aug-26
Buy* 362 1,110.50p Automatic Execution
16:25:35 - 18-Aug-26
Buy* 436 1,110.50p Automatic Execution
16:25:35 - 18-Aug-26
Buy* 273 1,110.50p Automatic Execution
16:25:35 - 18-Aug-26
Buy* 319 1,110.50p Automatic Execution
16:25:35 - 18-Aug-26
Buy* 585 1,110.50p Automatic Execution
16:25:35 - 18-Aug-26
Buy* 311 1,110.50p Automatic Execution
16:25:35 - 18-Aug-26
Sell* 727 1,110.50p Automatic Execution
16:25:23 - 18-Aug-26
Sell* 152 1,110.50p Automatic Execution
16:25:03 - 18-Aug-26
Buy* 1 1,110.959p Ordinary
16:24:30 - 18-Aug-26
Sell* 602 1,110.50p Automatic Execution
16:24:18 - 18-Aug-26
Sell* 888 1,110.50p Automatic Execution
16:24:18 - 18-Aug-26
Sell* 728 1,110.50p Automatic Execution
16:23:16 - 18-Aug-26
Buy* 209 1,110.50p Automatic Execution
16:23:14 - 18-Aug-26
Buy* 149 1,110.50p Automatic Execution
16:23:14 - 18-Aug-26
Buy* 370 1,110.50p Automatic Execution
16:22:37 - 18-Aug-26
Buy* 251 1,110.50p Automatic Execution
16:22:37 - 18-Aug-26
Buy* 173 1,110.50p Automatic Execution
16:22:37 - 18-Aug-26
Sell* 152 1,110.50p Automatic Execution
16:22:32 - 18-Aug-26
Buy* 123 1,110.50p Automatic Execution
16:22:05 - 18-Aug-26
Buy* 96 1,110.50p Automatic Execution
16:22:05 - 18-Aug-26
Buy* 306 1,110.50p Automatic Execution
16:22:05 - 18-Aug-26
Buy* 268 1,110.50p Automatic Execution
16:21:58 - 18-Aug-26
Buy* 204 1,110.50p Automatic Execution
16:21:58 - 18-Aug-26
Buy* 323 1,110.50p Automatic Execution
16:21:45 - 18-Aug-26
Buy* 244 1,110.50p Automatic Execution
16:21:45 - 18-Aug-26
Buy* 728 1,110.50p Automatic Execution
16:21:45 - 18-Aug-26
Buy* 120 1,110.50p Automatic Execution
16:21:45 - 18-Aug-26
Sell* 25 1,110.50p SI Trade
16:21:07 - 18-Aug-26
Buy* 191 1,110.50p Automatic Execution
16:20:50 - 18-Aug-26
Sell* 7 1,110.50p Automatic Execution
16:20:50 - 18-Aug-26
Sell* 8 1,110.50p Automatic Execution
16:20:50 - 18-Aug-26
Buy* 154 1,110.50p Automatic Execution
16:20:20 - 18-Aug-26
Buy* 294 1,110.50p Automatic Execution
16:20:20 - 18-Aug-26
Buy* 185 1,110.50p Automatic Execution
16:20:20 - 18-Aug-26
Buy* 48 1,110.50p Automatic Execution
16:20:20 - 18-Aug-26
Sell* 1 1,110.00p SI Trade
16:19:56 - 18-Aug-26
Unknown* 0 1,110.50p SI Trade
16:19:56 - 18-Aug-26
Sell* 576 1,110.00p SI Trade
16:19:30 - 18-Aug-26
Buy* 3 1,110.00p Automatic Execution
16:19:28 - 18-Aug-26
Buy* 83 1,110.00p Automatic Execution
16:19:28 - 18-Aug-26
Buy* 102 1,110.00p Automatic Execution
16:19:28 - 18-Aug-26
Buy* 177 1,110.00p Automatic Execution
16:19:28 - 18-Aug-26
Buy* 2 1,110.00p Automatic Execution
16:19:28 - 18-Aug-26
Buy* 229 1,110.00p Automatic Execution
16:19:28 - 18-Aug-26
Sell* 200 1,110.00p Automatic Execution
16:19:28 - 18-Aug-26
Sell* 260 1,110.00p Automatic Execution
16:19:28 - 18-Aug-26
Buy* 415 1,110.00p Automatic Execution
16:19:20 - 18-Aug-26
Buy* 53 1,110.00p Automatic Execution
16:19:20 - 18-Aug-26
Buy* 122 1,110.00p Automatic Execution
16:19:20 - 18-Aug-26
Buy* 83 1,110.00p Automatic Execution
16:19:20 - 18-Aug-26
Buy* 40 1,110.00p Automatic Execution
16:19:20 - 18-Aug-26
Buy* 139 1,110.00p Automatic Execution
16:19:20 - 18-Aug-26
Buy* 38 1,110.00p Automatic Execution
16:19:05 - 18-Aug-26
Sell* 120 1,110.00p Automatic Execution
16:19:00 - 18-Aug-26
Sell* 728 1,110.00p Automatic Execution
16:19:00 - 18-Aug-26
Buy* 269 1,110.00p Automatic Execution
16:19:00 - 18-Aug-26
Buy* 30 1,110.00p Automatic Execution
16:19:00 - 18-Aug-26
Buy* 63 1,110.00p Automatic Execution
16:19:00 - 18-Aug-26
Buy* 61 1,110.00p Automatic Execution
16:19:00 - 18-Aug-26
Buy* 278 1,110.00p Automatic Execution
16:19:00 - 18-Aug-26
Buy* 236 1,110.00p Automatic Execution
16:17:45 - 18-Aug-26
Buy* 163 1,110.00p Automatic Execution
16:17:45 - 18-Aug-26
Buy* 133 1,110.00p Automatic Execution
16:17:45 - 18-Aug-26
Buy* 425 1,110.00p Automatic Execution
16:17:45 - 18-Aug-26
Buy* 274 1,110.00p Automatic Execution
16:17:45 - 18-Aug-26
Sell* 611 1,110.00p Automatic Execution
16:17:28 - 18-Aug-26
Sell* 491 1,110.00p Automatic Execution
16:17:28 - 18-Aug-26
Sell* 333 1,110.00p Automatic Execution
16:17:28 - 18-Aug-26
Buy* 201 1,110.50p Automatic Execution
16:17:01 - 18-Aug-26
Buy* 517 1,110.50p Automatic Execution
16:17:01 - 18-Aug-26
Buy* 332 1,110.50p Automatic Execution
16:17:01 - 18-Aug-26
Buy* 120 1,110.50p Automatic Execution
16:17:01 - 18-Aug-26
Buy* 728 1,110.50p Automatic Execution
16:17:01 - 18-Aug-26
Sell* 1,329 1,110.50p Automatic Execution
16:17:01 - 18-Aug-26
Sell* 62 1,110.50p Automatic Execution
16:17:01 - 18-Aug-26
Unknown* 0 1,110.50p SI Trade
16:16:58 - 18-Aug-26
Buy* 395 1,110.50p Automatic Execution
16:15:38 - 18-Aug-26
Buy* 104 1,110.50p Automatic Execution
16:15:38 - 18-Aug-26
Buy* 169 1,110.50p Automatic Execution
16:15:38 - 18-Aug-26
Buy* 43 1,110.50p Automatic Execution
16:15:38 - 18-Aug-26
Buy* 108 1,110.50p Automatic Execution
16:15:38 - 18-Aug-26
Buy* 357 1,110.50p Automatic Execution
16:15:38 - 18-Aug-26
Buy* 214 1,110.50p Automatic Execution
16:15:38 - 18-Aug-26
Buy* 39 1,110.50p SI Trade
16:15:32 - 18-Aug-26
Sell* 728 1,111.50p Automatic Execution
16:14:57 - 18-Aug-26
Sell* 1 1,111.50p Automatic Execution
16:13:32 - 18-Aug-26
Sell* 126 1,111.50p Automatic Execution
16:13:32 - 18-Aug-26
Sell* 150 1,111.50p Automatic Execution
16:13:32 - 18-Aug-26
Sell* 728 1,111.50p Automatic Execution
16:13:32 - 18-Aug-26
Buy* 166 1,111.50p Automatic Execution
16:13:32 - 18-Aug-26
Buy* 91 1,111.50p Automatic Execution
16:13:32 - 18-Aug-26
Buy* 238 1,111.50p Automatic Execution
16:13:32 - 18-Aug-26
Buy* 210 1,111.50p Automatic Execution
16:13:32 - 18-Aug-26
Buy* 221 1,111.50p Automatic Execution
16:13:32 - 18-Aug-26
Sell* 137 1,111.50p Automatic Execution
16:12:42 - 18-Aug-26
Buy* 120 1,112.00p Automatic Execution
16:11:20 - 18-Aug-26
Buy* 114 1,112.00p Automatic Execution
16:11:20 - 18-Aug-26
Buy* 158 1,112.00p Automatic Execution
16:11:20 - 18-Aug-26
Sell* 81 1,112.00p Automatic Execution
16:11:00 - 18-Aug-26
Buy* 255 1,112.50p Automatic Execution
16:10:40 - 18-Aug-26
Buy* 184 1,112.50p Automatic Execution
16:10:40 - 18-Aug-26
Buy* 111 1,112.50p Automatic Execution
16:10:40 - 18-Aug-26
Buy* 120 1,112.50p Automatic Execution
16:10:40 - 18-Aug-26
Sell* 382 1,112.50p Automatic Execution
16:10:39 - 18-Aug-26
Buy* 129 1,112.50p Automatic Execution
16:10:02 - 18-Aug-26
Buy* 501 1,112.50p Automatic Execution
16:10:02 - 18-Aug-26
Buy* 120 1,112.50p Automatic Execution
16:10:02 - 18-Aug-26
Buy* 317 1,112.50p Automatic Execution
16:10:02 - 18-Aug-26
Buy* 166 1,112.50p Automatic Execution
16:10:02 - 18-Aug-26
Buy* 163 1,112.50p Automatic Execution
16:10:02 - 18-Aug-26
Buy* 132 1,112.291p SI Trade
16:09:10 - 18-Aug-26
Buy* 46 1,112.00p Automatic Execution
16:08:09 - 18-Aug-26
Buy* 381 1,112.00p Automatic Execution
16:08:09 - 18-Aug-26
Buy* 199 1,112.00p Automatic Execution
16:08:09 - 18-Aug-26
Buy* 42 1,112.00p Automatic Execution
16:08:09 - 18-Aug-26
Buy* 153 1,112.00p Automatic Execution
16:08:09 - 18-Aug-26
Buy* 42 1,112.00p Automatic Execution
16:08:09 - 18-Aug-26
Buy* 151 1,111.50p Automatic Execution
16:08:08 - 18-Aug-26
Buy* 286 1,111.50p Automatic Execution
16:08:08 - 18-Aug-26
Sell* 1,392 1,111.50p Automatic Execution
16:07:58 - 18-Aug-26
Buy* 336 1,111.50p Automatic Execution
16:07:32 - 18-Aug-26
Buy* 174 1,111.50p Automatic Execution
16:07:32 - 18-Aug-26
Buy* 31 1,111.50p Automatic Execution
16:07:32 - 18-Aug-26
Buy* 2 1,111.50p Automatic Execution
16:07:32 - 18-Aug-26
Buy* 78 1,111.50p Automatic Execution
16:07:32 - 18-Aug-26
Sell* 728 1,111.00p Automatic Execution
16:06:55 - 18-Aug-26
Buy* 344 1,111.00p Automatic Execution
16:06:53 - 18-Aug-26
Buy* 179 1,111.00p Automatic Execution
16:06:53 - 18-Aug-26
Sell* 40 1,110.50p SI Trade
16:06:39 - 18-Aug-26
Sell* 81 1,111.00p Automatic Execution
16:06:19 - 18-Aug-26
Buy* 246 1,111.00p Automatic Execution
16:05:27 - 18-Aug-26
Buy* 305 1,111.00p Automatic Execution
16:05:27 - 18-Aug-26
Buy* 280 1,111.00p Automatic Execution
16:05:27 - 18-Aug-26
Buy* 127 1,111.00p Automatic Execution
16:05:27 - 18-Aug-26
Sell* 3,597 1,110.47p Negotiated Trade
16:05:14 - 18-Aug-26
Sell* 728 1,111.50p Automatic Execution
16:04:26 - 18-Aug-26
Sell* 126 1,111.50p Automatic Execution
16:04:26 - 18-Aug-26
Sell* 1,400 1,111.729p SI Trade
16:04:12 - 18-Aug-26
FTSE 100 Latest
Value10,728.04
Change7.74