| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,578 | 1,143.181p | SI Trade Negotiated Trade |
16:47:05 - 21-May-26 |
| Sell* | 651 | 1,142.50p | SI Trade |
16:35:04 - 21-May-26 |
| Sell* | 605,154 | 1,142.50p | Uncrossing Trade |
16:35:04 - 21-May-26 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:29:57 - 21-May-26 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:29:55 - 21-May-26 |
| Buy* | 8 | 1,143.00p | Automatic Execution |
16:29:54 - 21-May-26 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:29:53 - 21-May-26 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:29:53 - 21-May-26 |
| Buy* | 8 | 1,143.00p | Automatic Execution |
16:29:53 - 21-May-26 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:29:52 - 21-May-26 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:29:52 - 21-May-26 |
| Buy* | 1 | 1,143.00p | Automatic Execution |
16:29:52 - 21-May-26 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:29:52 - 21-May-26 |
| Buy* | 106 | 1,143.00p | Automatic Execution |
16:29:51 - 21-May-26 |
| Buy* | 363 | 1,143.00p | Automatic Execution |
16:29:51 - 21-May-26 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:29:51 - 21-May-26 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:29:51 - 21-May-26 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:29:51 - 21-May-26 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:29:51 - 21-May-26 |
| Buy* | 7 | 1,143.00p | Automatic Execution |
16:29:51 - 21-May-26 |
| Buy* | 5 | 1,143.00p | Automatic Execution |
16:29:51 - 21-May-26 |
| Buy* | 4 | 1,143.00p | Automatic Execution |
16:29:50 - 21-May-26 |
| Buy* | 305 | 1,143.00p | Automatic Execution |
16:29:50 - 21-May-26 |
| Buy* | 3 | 1,143.00p | Automatic Execution |
16:29:50 - 21-May-26 |
| Buy* | 3 | 1,143.00p | Automatic Execution |
16:29:50 - 21-May-26 |
| Buy* | 3 | 1,143.00p | Automatic Execution |
16:29:50 - 21-May-26 |
| Buy* | 4 | 1,143.00p | Automatic Execution |
16:29:50 - 21-May-26 |
| Buy* | 4 | 1,143.00p | Automatic Execution |
16:29:49 - 21-May-26 |
| Buy* | 4 | 1,143.00p | Automatic Execution |
16:29:49 - 21-May-26 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:29:49 - 21-May-26 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:29:49 - 21-May-26 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:29:49 - 21-May-26 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:29:49 - 21-May-26 |
| Buy* | 4 | 1,143.00p | Automatic Execution |
16:29:49 - 21-May-26 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:29:49 - 21-May-26 |
| Buy* | 3 | 1,143.00p | Automatic Execution |
16:29:49 - 21-May-26 |
| Buy* | 4 | 1,143.00p | Automatic Execution |
16:29:48 - 21-May-26 |
| Buy* | 3 | 1,143.00p | Automatic Execution |
16:29:48 - 21-May-26 |
| Buy* | 3 | 1,143.00p | Automatic Execution |
16:29:48 - 21-May-26 |
| Buy* | 8 | 1,143.00p | Automatic Execution |
16:29:47 - 21-May-26 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:29:41 - 21-May-26 |
| Buy* | 3 | 1,143.00p | Automatic Execution |
16:29:41 - 21-May-26 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:29:30 - 21-May-26 |
| Sell* | 7 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 6 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 7 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 6 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 6 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 7 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 4 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 6 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 7 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 7 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 5 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 5 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 1,386 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 6 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 552 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 7 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 27 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 25 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 5 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 28 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 8 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 8 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 995 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 58 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 552 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 443 | 1,143.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Buy* | 624 | 1,143.50p | Automatic Execution |
16:29:27 - 21-May-26 |
| Buy* | 7 | 1,143.50p | Automatic Execution |
16:29:27 - 21-May-26 |
| Buy* | 7 | 1,143.50p | Automatic Execution |
16:29:26 - 21-May-26 |
| Buy* | 7 | 1,143.50p | Automatic Execution |
16:29:26 - 21-May-26 |
| Buy* | 20 | 1,143.50p | Automatic Execution |
16:29:26 - 21-May-26 |
| Buy* | 7 | 1,143.50p | Automatic Execution |
16:29:26 - 21-May-26 |
| Buy* | 7 | 1,143.50p | Automatic Execution |
16:29:25 - 21-May-26 |
| Buy* | 20 | 1,143.50p | Automatic Execution |
16:29:23 - 21-May-26 |
| Buy* | 7 | 1,143.50p | Automatic Execution |
16:29:22 - 21-May-26 |
| Buy* | 7 | 1,143.50p | Automatic Execution |
16:29:20 - 21-May-26 |
| Buy* | 7 | 1,143.50p | Automatic Execution |
16:29:19 - 21-May-26 |
| Buy* | 6 | 1,143.50p | Automatic Execution |
16:29:18 - 21-May-26 |
| Buy* | 9 | 1,143.50p | Automatic Execution |
16:29:18 - 21-May-26 |
| Buy* | 8 | 1,143.50p | Automatic Execution |
16:29:18 - 21-May-26 |
| Buy* | 9 | 1,143.50p | Automatic Execution |
16:29:18 - 21-May-26 |
| Buy* | 118 | 1,143.50p | Automatic Execution |
16:29:17 - 21-May-26 |
| Buy* | 592 | 1,143.50p | Automatic Execution |
16:29:17 - 21-May-26 |
| Buy* | 7 | 1,143.50p | Automatic Execution |
16:29:17 - 21-May-26 |
| Buy* | 28 | 1,143.50p | Automatic Execution |
16:29:17 - 21-May-26 |
| Buy* | 10 | 1,143.50p | Automatic Execution |
16:29:17 - 21-May-26 |
| Buy* | 2 | 1,143.50p | Automatic Execution |
16:29:11 - 21-May-26 |
| Buy* | 995 | 1,143.50p | Automatic Execution |
16:29:11 - 21-May-26 |
| Buy* | 368 | 1,143.50p | Automatic Execution |
16:29:11 - 21-May-26 |
| Buy* | 37 | 1,143.50p | Automatic Execution |
16:29:11 - 21-May-26 |
| Buy* | 257 | 1,143.50p | Automatic Execution |
16:29:11 - 21-May-26 |
| Buy* | 177 | 1,143.50p | Automatic Execution |
16:29:11 - 21-May-26 |
| Buy* | 600 | 1,143.50p | Automatic Execution |
16:29:11 - 21-May-26 |
| Buy* | 1,068 | 1,143.50p | Automatic Execution |
16:29:11 - 21-May-26 |
| Buy* | 3 | 1,143.50p | Automatic Execution |
16:29:11 - 21-May-26 |
| Buy* | 9 | 1,143.50p | Automatic Execution |
16:29:10 - 21-May-26 |
| Buy* | 10 | 1,143.50p | Automatic Execution |
16:29:10 - 21-May-26 |
| Buy* | 9 | 1,143.50p | Automatic Execution |
16:29:09 - 21-May-26 |
| Buy* | 89 | 1,143.50p | Automatic Execution |
16:29:07 - 21-May-26 |
| Buy* | 927 | 1,143.50p | Automatic Execution |
16:29:07 - 21-May-26 |
| Buy* | 30 | 1,143.50p | Automatic Execution |
16:29:07 - 21-May-26 |
| Buy* | 8 | 1,143.50p | Automatic Execution |
16:29:05 - 21-May-26 |
| Buy* | 30 | 1,143.50p | Automatic Execution |
16:29:03 - 21-May-26 |
| Buy* | 368 | 1,143.50p | Automatic Execution |
16:29:03 - 21-May-26 |
| Buy* | 995 | 1,143.50p | Automatic Execution |
16:29:03 - 21-May-26 |
| Buy* | 102 | 1,143.50p | Automatic Execution |
16:29:03 - 21-May-26 |
| Buy* | 8 | 1,143.50p | Automatic Execution |
16:29:03 - 21-May-26 |
| Buy* | 8 | 1,143.50p | Automatic Execution |
16:29:02 - 21-May-26 |
| Buy* | 8 | 1,143.50p | Automatic Execution |
16:29:01 - 21-May-26 |
| Buy* | 8 | 1,143.50p | Automatic Execution |
16:29:01 - 21-May-26 |
| Buy* | 11 | 1,143.50p | Automatic Execution |
16:29:01 - 21-May-26 |
| Sell* | 2,000 | 1,143.00p | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 1,892 | 1,143.00p | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 3 | 1,143.50p | Automatic Execution |
16:29:00 - 21-May-26 |
| Buy* | 80 | 1,143.50p | Automatic Execution |
16:29:00 - 21-May-26 |
| Buy* | 165 | 1,143.50p | Automatic Execution |
16:29:00 - 21-May-26 |
| Sell* | 1,892 | 1,143.00p | SI Trade |
16:28:59 - 21-May-26 |
| Buy* | 11 | 1,143.50p | Automatic Execution |
16:28:58 - 21-May-26 |
| Buy* | 6 | 1,143.50p | Automatic Execution |
16:28:58 - 21-May-26 |
| Buy* | 8 | 1,143.50p | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 2 | 1,143.50p | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 9 | 1,143.50p | Automatic Execution |
16:28:56 - 21-May-26 |
| Buy* | 4 | 1,143.50p | Automatic Execution |
16:28:56 - 21-May-26 |
| Buy* | 4 | 1,143.50p | Automatic Execution |
16:28:56 - 21-May-26 |
| Buy* | 2 | 1,143.50p | Automatic Execution |
16:28:54 - 21-May-26 |
| Buy* | 3 | 1,143.50p | Automatic Execution |
16:28:54 - 21-May-26 |
| Buy* | 4 | 1,143.50p | Automatic Execution |
16:28:54 - 21-May-26 |
| Buy* | 505 | 1,143.50p | Automatic Execution |
16:28:52 - 21-May-26 |
| Buy* | 635 | 1,143.50p | Automatic Execution |
16:28:52 - 21-May-26 |
| Buy* | 23 | 1,143.50p | Automatic Execution |
16:28:52 - 21-May-26 |
| Buy* | 19 | 1,143.50p | Automatic Execution |
16:28:52 - 21-May-26 |
| Buy* | 118 | 1,143.50p | SI Trade |
16:28:49 - 21-May-26 |
| Buy* | 200 | 1,143.50p | SI Trade |
16:28:49 - 21-May-26 |
| Buy* | 200 | 1,143.50p | SI Trade |
16:28:49 - 21-May-26 |
| Buy* | 200 | 1,143.50p | SI Trade |
16:28:49 - 21-May-26 |
| Buy* | 200 | 1,143.50p | SI Trade |
16:28:49 - 21-May-26 |
| Buy* | 8 | 1,143.50p | SI Trade |
16:28:49 - 21-May-26 |
| Buy* | 352 | 1,143.50p | Automatic Execution |
16:28:49 - 21-May-26 |
| Buy* | 205 | 1,143.50p | Automatic Execution |
16:28:49 - 21-May-26 |
| Buy* | 170 | 1,143.50p | Automatic Execution |
16:28:49 - 21-May-26 |
| Buy* | 478 | 1,143.50p | Automatic Execution |
16:28:49 - 21-May-26 |
| Buy* | 721 | 1,143.50p | Automatic Execution |
16:28:49 - 21-May-26 |
| Buy* | 2 | 1,143.50p | Automatic Execution |
16:28:49 - 21-May-26 |
| Buy* | 200 | 1,143.50p | Automatic Execution |
16:28:49 - 21-May-26 |
| Buy* | 450 | 1,143.50p | Automatic Execution |
16:28:49 - 21-May-26 |
| Buy* | 389 | 1,143.50p | Automatic Execution |
16:28:49 - 21-May-26 |
| Buy* | 649 | 1,143.50p | Automatic Execution |
16:28:49 - 21-May-26 |
| Sell* | 995 | 1,143.00p | Automatic Execution |
16:28:47 - 21-May-26 |
| Buy* | 84 | 1,143.00p | Automatic Execution |
16:28:47 - 21-May-26 |
| Buy* | 751 | 1,143.00p | Automatic Execution |
16:28:47 - 21-May-26 |
| Buy* | 202 | 1,143.00p | Automatic Execution |
16:28:45 - 21-May-26 |
| Buy* | 159 | 1,143.00p | Automatic Execution |
16:28:45 - 21-May-26 |
| Buy* | 995 | 1,143.00p | Automatic Execution |
16:28:45 - 21-May-26 |
| Buy* | 12 | 1,143.00p | Automatic Execution |
16:28:45 - 21-May-26 |
| Buy* | 7 | 1,143.00p | Automatic Execution |
16:28:45 - 21-May-26 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:28:44 - 21-May-26 |
| Buy* | 5 | 1,143.00p | Automatic Execution |
16:28:44 - 21-May-26 |
| Buy* | 6 | 1,143.00p | Automatic Execution |
16:28:44 - 21-May-26 |
| Buy* | 3 | 1,143.00p | Automatic Execution |
16:28:44 - 21-May-26 |
| Buy* | 3 | 1,143.00p | Automatic Execution |
16:28:44 - 21-May-26 |
| Buy* | 7 | 1,143.00p | Automatic Execution |
16:28:44 - 21-May-26 |
| Buy* | 5 | 1,143.00p | Automatic Execution |
16:28:43 - 21-May-26 |
| Buy* | 8 | 1,143.00p | Automatic Execution |
16:28:43 - 21-May-26 |
| Buy* | 11 | 1,143.00p | Automatic Execution |
16:28:43 - 21-May-26 |
| Buy* | 8 | 1,143.00p | Automatic Execution |
16:28:43 - 21-May-26 |
| Buy* | 38 | 1,143.00p | Automatic Execution |
16:28:43 - 21-May-26 |
| Buy* | 2 | 1,143.00p | Automatic Execution |
16:28:42 - 21-May-26 |
| Buy* | 11 | 1,143.00p | Automatic Execution |
16:28:42 - 21-May-26 |
| Buy* | 1,284 | 1,143.00p | Automatic Execution |
16:28:39 - 21-May-26 |
| Buy* | 170 | 1,143.00p | Automatic Execution |
16:28:39 - 21-May-26 |
| Buy* | 44 | 1,143.00p | Automatic Execution |
16:28:39 - 21-May-26 |
| Buy* | 6 | 1,143.00p | Automatic Execution |
16:28:38 - 21-May-26 |
| Buy* | 8 | 1,143.00p | Automatic Execution |
16:28:38 - 21-May-26 |
| Buy* | 46 | 1,143.00p | Automatic Execution |
16:28:38 - 21-May-26 |
| Buy* | 9 | 1,143.00p | Automatic Execution |
16:28:37 - 21-May-26 |
| Buy* | 16 | 1,143.00p | Automatic Execution |
16:28:37 - 21-May-26 |
| Buy* | 16 | 1,143.00p | Automatic Execution |
16:28:36 - 21-May-26 |
| Buy* | 1 | 1,143.00p | Automatic Execution |
16:28:35 - 21-May-26 |
| Buy* | 15 | 1,143.00p | Automatic Execution |
16:28:35 - 21-May-26 |
| Buy* | 15 | 1,143.00p | Automatic Execution |
16:28:34 - 21-May-26 |
| Buy* | 17 | 1,143.00p | Automatic Execution |
16:28:32 - 21-May-26 |
| Buy* | 15 | 1,143.00p | Automatic Execution |
16:28:31 - 21-May-26 |
| Buy* | 15 | 1,143.00p | Automatic Execution |
16:28:30 - 21-May-26 |
| Buy* | 5 | 1,143.00p | Automatic Execution |
16:28:30 - 21-May-26 |
| Buy* | 15 | 1,143.00p | Automatic Execution |
16:28:30 - 21-May-26 |
| Buy* | 15 | 1,143.00p | Automatic Execution |
16:28:27 - 21-May-26 |
| Unknown* | 1,210 | 1,142.75p | SI Trade |
16:28:26 - 21-May-26 |
| Buy* | 339 | 1,143.00p | Automatic Execution |
16:28:22 - 21-May-26 |
| Buy* | 1,196 | 1,143.00p | Automatic Execution |
16:28:22 - 21-May-26 |
| Buy* | 932 | 1,143.00p | Automatic Execution |
16:28:22 - 21-May-26 |
| Buy* | 63 | 1,143.00p | Automatic Execution |
16:28:21 - 21-May-26 |
| Buy* | 185 | 1,143.00p | Automatic Execution |
16:28:20 - 21-May-26 |
| Buy* | 143 | 1,143.00p | Automatic Execution |
16:28:20 - 21-May-26 |