Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1,141.00p Automatic Execution
 12:00:22 - 04-Aug-26
Sell* 3 1,141.00p Automatic Execution
 12:00:22 - 04-Aug-26
Sell* 2 1,141.00p Automatic Execution
 12:00:22 - 04-Aug-26
Sell* 2 1,141.00p Automatic Execution
 12:00:22 - 04-Aug-26
Sell* 3 1,141.00p Automatic Execution
 12:00:22 - 04-Aug-26
Sell* 254 1,141.00p Automatic Execution
 12:00:22 - 04-Aug-26
Sell* 239 1,141.00p Automatic Execution
 12:00:22 - 04-Aug-26
Sell* 100 1,141.50p Automatic Execution
 12:00:22 - 04-Aug-26
Buy* 100 1,142.50p SI Trade
 12:00:17 - 04-Aug-26
Buy* 346 1,142.00p Automatic Execution
 12:00:08 - 04-Aug-26
Buy* 100 1,142.00p Automatic Execution
 12:00:08 - 04-Aug-26
Sell* 280 1,141.50p Automatic Execution
 12:00:07 - 04-Aug-26
Sell* 255 1,141.50p Automatic Execution
 12:00:07 - 04-Aug-26
Sell* 65 1,141.50p Automatic Execution
 12:00:07 - 04-Aug-26
Sell* 346 1,141.50p Automatic Execution
 12:00:07 - 04-Aug-26
Sell* 280 1,141.50p Automatic Execution
 12:00:01 - 04-Aug-26
Sell* 267 1,141.50p Automatic Execution
 12:00:01 - 04-Aug-26
Sell* 128 1,141.50p Automatic Execution
 12:00:01 - 04-Aug-26
Sell* 33 1,142.00p Automatic Execution
 12:00:01 - 04-Aug-26
Buy* 193 1,142.50p Automatic Execution
 11:59:59 - 04-Aug-26
Buy* 138 1,142.00p Automatic Execution
 11:59:59 - 04-Aug-26
Sell* 193 1,141.50p Automatic Execution
 11:59:59 - 04-Aug-26
Buy* 266 1,142.00p Automatic Execution
 11:59:59 - 04-Aug-26
Buy* 396 1,142.00p Automatic Execution
 11:59:59 - 04-Aug-26
Sell* 69 1,141.50p Automatic Execution
 11:59:59 - 04-Aug-26
Sell* 150 1,141.50p Automatic Execution
 11:59:59 - 04-Aug-26
Sell* 114 1,141.50p Automatic Execution
 11:59:59 - 04-Aug-26
Sell* 232 1,141.50p Automatic Execution
 11:59:59 - 04-Aug-26
Sell* 79 1,141.50p Automatic Execution
 11:59:59 - 04-Aug-26
Sell* 3 1,141.50p Automatic Execution
 11:59:59 - 04-Aug-26
Sell* 3 1,141.50p Automatic Execution
 11:59:59 - 04-Aug-26
Sell* 2 1,141.50p Automatic Execution
 11:59:59 - 04-Aug-26
Sell* 2 1,141.50p Automatic Execution
 11:59:59 - 04-Aug-26
Sell* 2 1,141.50p Automatic Execution
 11:59:59 - 04-Aug-26
Sell* 3 1,141.50p Automatic Execution
 11:59:59 - 04-Aug-26
Sell* 3 1,141.50p Automatic Execution
 11:59:59 - 04-Aug-26
Sell* 132 1,142.00p Automatic Execution
 11:59:59 - 04-Aug-26
Sell* 85 1,142.00p Automatic Execution
 11:59:59 - 04-Aug-26
Sell* 181 1,142.50p Automatic Execution
 11:59:21 - 04-Aug-26
Sell* 571 1,142.50p Automatic Execution
 11:58:35 - 04-Aug-26
Unknown* 1,000 1,143.00p SI Trade
 11:58:33 - 04-Aug-26
Sell* 122 1,143.00p Automatic Execution
 11:58:05 - 04-Aug-26
Sell* 3 1,143.00p Automatic Execution
 11:58:05 - 04-Aug-26
Sell* 3 1,143.00p Automatic Execution
 11:58:05 - 04-Aug-26
Sell* 3 1,143.00p Automatic Execution
 11:58:05 - 04-Aug-26
Sell* 248 1,143.00p Automatic Execution
 11:58:05 - 04-Aug-26
Sell* 280 1,143.00p Automatic Execution
 11:58:05 - 04-Aug-26
Sell* 273 1,143.50p Automatic Execution
 11:58:05 - 04-Aug-26
Sell* 193 1,144.00p Automatic Execution
 11:58:05 - 04-Aug-26
Sell* 243 1,143.50p Automatic Execution
 11:58:05 - 04-Aug-26
Sell* 537 1,143.50p Automatic Execution
 11:58:05 - 04-Aug-26
Sell* 800 1,143.50p Automatic Execution
 11:58:05 - 04-Aug-26
Sell* 62 1,143.50p Automatic Execution
 11:58:05 - 04-Aug-26
Sell* 68 1,143.50p Automatic Execution
 11:58:05 - 04-Aug-26
Sell* 193 1,143.50p Automatic Execution
 11:58:05 - 04-Aug-26
Sell* 306 1,143.50p Automatic Execution
 11:58:05 - 04-Aug-26
Buy* 377 1,144.50p Automatic Execution
 11:58:05 - 04-Aug-26
Sell* 76 1,144.00p Automatic Execution
 11:58:05 - 04-Aug-26
Buy* 167 1,144.00p Automatic Execution
 11:58:00 - 04-Aug-26
Buy* 76 1,144.00p Automatic Execution
 11:58:00 - 04-Aug-26
Buy* 362 1,144.00p Automatic Execution
 11:58:00 - 04-Aug-26
Buy* 78 1,144.00p Automatic Execution
 11:58:00 - 04-Aug-26
Buy* 182 1,144.00p Automatic Execution
 11:58:00 - 04-Aug-26
Buy* 700 1,144.00p Automatic Execution
 11:58:00 - 04-Aug-26
Buy* 377 1,144.00p Automatic Execution
 11:58:00 - 04-Aug-26
Buy* 377 1,143.50p Automatic Execution
 11:58:00 - 04-Aug-26
Buy* 193 1,143.00p Automatic Execution
 11:57:20 - 04-Aug-26
Buy* 74 1,143.00p Automatic Execution
 11:57:20 - 04-Aug-26
Buy* 65 1,143.00p Automatic Execution
 11:57:20 - 04-Aug-26
Buy* 193 1,143.00p Automatic Execution
 11:57:20 - 04-Aug-26
Sell* 1,794 1,142.3285p Ordinary
 11:57:19 - 04-Aug-26
Buy* 86 1,142.5995p Ordinary
 11:56:56 - 04-Aug-26
Sell* 44 1,142.443p Ordinary
 11:56:48 - 04-Aug-26
Sell* 200 1,142.11p Ordinary
 11:56:38 - 04-Aug-26
Sell* 172 1,142.00p Automatic Execution
 11:56:15 - 04-Aug-26
Sell* 17 1,142.00p Automatic Execution
 11:55:34 - 04-Aug-26
Sell* 9 1,142.00p Automatic Execution
 11:55:34 - 04-Aug-26
Sell* 224 1,142.00p Automatic Execution
 11:55:34 - 04-Aug-26
Sell* 3 1,142.00p Automatic Execution
 11:55:34 - 04-Aug-26
Sell* 2 1,142.00p Automatic Execution
 11:55:34 - 04-Aug-26
Sell* 3 1,142.00p Automatic Execution
 11:55:34 - 04-Aug-26
Sell* 3 1,142.00p Automatic Execution
 11:55:34 - 04-Aug-26
Sell* 3 1,142.00p Automatic Execution
 11:55:34 - 04-Aug-26
Sell* 2 1,142.00p Automatic Execution
 11:55:34 - 04-Aug-26
Sell* 3 1,142.00p Automatic Execution
 11:55:34 - 04-Aug-26
Sell* 2 1,142.00p Automatic Execution
 11:55:34 - 04-Aug-26
Sell* 2 1,142.00p Automatic Execution
 11:55:34 - 04-Aug-26
Sell* 2 1,142.00p Automatic Execution
 11:55:34 - 04-Aug-26
Sell* 3 1,142.00p Automatic Execution
 11:55:34 - 04-Aug-26
Sell* 3 1,142.00p Automatic Execution
 11:55:34 - 04-Aug-26
Sell* 157 1,142.00p Automatic Execution
 11:55:34 - 04-Aug-26
Sell* 426 1,142.50p Automatic Execution
 11:55:34 - 04-Aug-26
Sell* 79 1,142.50p Automatic Execution
 11:55:34 - 04-Aug-26
Buy* 180 1,143.00p Automatic Execution
 11:55:10 - 04-Aug-26
Buy* 172 1,142.50p Automatic Execution
 11:54:59 - 04-Aug-26
Buy* 377 1,142.50p Automatic Execution
 11:54:59 - 04-Aug-26
Buy* 181 1,142.00p Automatic Execution
 11:54:52 - 04-Aug-26
Sell* 2,000 1,141.664p Negotiated Trade
 11:54:41 - 04-Aug-26
Sell* 675 1,141.721p Ordinary
 11:54:23 - 04-Aug-26
Buy* 176 1,142.00p Automatic Execution
 11:54:05 - 04-Aug-26
Buy* 150 1,142.00p Automatic Execution
 11:54:05 - 04-Aug-26
Buy* 377 1,142.00p Automatic Execution
 11:54:05 - 04-Aug-26
Buy* 595 1,141.00p Automatic Execution
 11:53:36 - 04-Aug-26
Buy* 193 1,141.00p Automatic Execution
 11:53:36 - 04-Aug-26
Buy* 121 1,141.00p Automatic Execution
 11:53:36 - 04-Aug-26
Buy* 114 1,141.00p Automatic Execution
 11:53:36 - 04-Aug-26
Buy* 193 1,141.00p Automatic Execution
 11:53:36 - 04-Aug-26
Buy* 265 1,141.00p Automatic Execution
 11:53:36 - 04-Aug-26
Buy* 66 1,141.00p Automatic Execution
 11:53:36 - 04-Aug-26
Buy* 173 1,141.00p Automatic Execution
 11:53:36 - 04-Aug-26
Buy* 70 1,140.50p Automatic Execution
 11:53:36 - 04-Aug-26
Buy* 193 1,140.50p Automatic Execution
 11:53:36 - 04-Aug-26
Buy* 193 1,140.50p Automatic Execution
 11:53:36 - 04-Aug-26
Sell* 377 1,140.00p Automatic Execution
 11:53:36 - 04-Aug-26
Buy* 70 1,140.00p Automatic Execution
 11:53:36 - 04-Aug-26
Buy* 161 1,140.00p Automatic Execution
 11:53:36 - 04-Aug-26
Sell* 63 1,140.00p Automatic Execution
 11:53:36 - 04-Aug-26
Sell* 797 1,140.00p Automatic Execution
 11:53:36 - 04-Aug-26
Sell* 2 1,140.00p Automatic Execution
 11:53:36 - 04-Aug-26
Sell* 95 1,140.00p Automatic Execution
 11:53:36 - 04-Aug-26
Sell* 836 1,140.00p Automatic Execution
 11:53:36 - 04-Aug-26
Sell* 69 1,140.00p Automatic Execution
 11:53:36 - 04-Aug-26
Sell* 71 1,140.00p Automatic Execution
 11:53:36 - 04-Aug-26
Sell* 92 1,140.50p Automatic Execution
 11:53:28 - 04-Aug-26
Sell* 209 1,140.50p Automatic Execution
 11:53:28 - 04-Aug-26
Sell* 33 1,141.00p Automatic Execution
 11:53:23 - 04-Aug-26
Sell* 80 1,141.50p Automatic Execution
 11:52:59 - 04-Aug-26
Sell* 193 1,141.50p Automatic Execution
 11:52:58 - 04-Aug-26
Sell* 79 1,141.50p Automatic Execution
 11:52:58 - 04-Aug-26
Sell* 122 1,141.00p Automatic Execution
 11:52:55 - 04-Aug-26
Sell* 259 1,141.00p Automatic Execution
 11:52:55 - 04-Aug-26
Sell* 3 1,141.00p Automatic Execution
 11:52:55 - 04-Aug-26
Sell* 2 1,141.00p Automatic Execution
 11:52:55 - 04-Aug-26
Sell* 3 1,141.00p Automatic Execution
 11:52:55 - 04-Aug-26
Sell* 2 1,141.00p Automatic Execution
 11:52:55 - 04-Aug-26
Buy* 193 1,141.50p Automatic Execution
 11:52:55 - 04-Aug-26
Sell* 278 1,141.50p Automatic Execution
 11:52:55 - 04-Aug-26
Sell* 193 1,142.00p Automatic Execution
 11:52:55 - 04-Aug-26
Sell* 79 1,142.00p Automatic Execution
 11:52:55 - 04-Aug-26
Sell* 2 1,142.00p Automatic Execution
 11:52:55 - 04-Aug-26
Sell* 3 1,142.00p Automatic Execution
 11:52:55 - 04-Aug-26
Sell* 3 1,142.00p Automatic Execution
 11:52:55 - 04-Aug-26
Sell* 3 1,142.00p Automatic Execution
 11:52:55 - 04-Aug-26
Sell* 2 1,142.00p Automatic Execution
 11:52:55 - 04-Aug-26
Sell* 2 1,142.00p Automatic Execution
 11:52:55 - 04-Aug-26
Sell* 521 1,142.00p Automatic Execution
 11:52:55 - 04-Aug-26
Sell* 3 1,142.00p Automatic Execution
 11:52:55 - 04-Aug-26
Sell* 2 1,142.00p Automatic Execution
 11:52:55 - 04-Aug-26
Sell* 2 1,142.00p Automatic Execution
 11:52:55 - 04-Aug-26
Sell* 3 1,142.00p Automatic Execution
 11:52:55 - 04-Aug-26
Sell* 257 1,142.00p Automatic Execution
 11:52:55 - 04-Aug-26
Sell* 2 1,142.00p Automatic Execution
 11:52:55 - 04-Aug-26
Sell* 2 1,142.00p Automatic Execution
 11:52:55 - 04-Aug-26
Sell* 2 1,142.00p Automatic Execution
 11:52:55 - 04-Aug-26
Sell* 2 1,142.00p Automatic Execution
 11:52:55 - 04-Aug-26
Buy* 400 1,143.099p Ordinary
 11:52:43 - 04-Aug-26
Buy* 193 1,142.50p Automatic Execution
 11:52:36 - 04-Aug-26
Buy* 377 1,142.50p Automatic Execution
 11:52:36 - 04-Aug-26
Sell* 3 1,142.50p Automatic Execution
 11:52:36 - 04-Aug-26
Sell* 3 1,142.50p Automatic Execution
 11:52:36 - 04-Aug-26
Sell* 3 1,142.50p Automatic Execution
 11:52:36 - 04-Aug-26
Sell* 250 1,142.50p Automatic Execution
 11:52:36 - 04-Aug-26
Sell* 25 1,142.50p Automatic Execution
 11:52:36 - 04-Aug-26
Sell* 95 1,142.50p Automatic Execution
 11:52:36 - 04-Aug-26
Sell* 402 1,142.50p Automatic Execution
 11:52:36 - 04-Aug-26
Sell* 3 1,142.50p Automatic Execution
 11:52:36 - 04-Aug-26
Sell* 488 1,143.00p Automatic Execution
 11:52:36 - 04-Aug-26
Buy* 249 1,143.0995p Ordinary
 11:51:26 - 04-Aug-26
Sell* 290 1,143.00p Automatic Execution
 11:51:09 - 04-Aug-26
Sell* 243 1,143.00p Automatic Execution
 11:51:09 - 04-Aug-26
Sell* 317 1,143.00p Automatic Execution
 11:51:09 - 04-Aug-26
Sell* 3 1,143.00p Automatic Execution
 11:51:05 - 04-Aug-26
Sell* 2 1,143.00p Automatic Execution
 11:51:05 - 04-Aug-26
Sell* 21 1,143.00p Automatic Execution
 11:51:05 - 04-Aug-26
Sell* 74 1,143.00p Automatic Execution
 11:51:05 - 04-Aug-26
Sell* 193 1,143.00p Automatic Execution
 11:51:05 - 04-Aug-26
Sell* 82 1,143.00p Automatic Execution
 11:51:05 - 04-Aug-26
Sell* 111 1,143.00p Automatic Execution
 11:51:05 - 04-Aug-26
Sell* 96 1,143.50p Automatic Execution
 11:51:05 - 04-Aug-26
Sell* 377 1,143.50p Automatic Execution
 11:51:05 - 04-Aug-26
Buy* 269 1,144.00p Automatic Execution
 11:51:03 - 04-Aug-26
Buy* 377 1,144.00p Automatic Execution
 11:51:03 - 04-Aug-26
Buy* 1 1,143.50p Automatic Execution
 11:51:03 - 04-Aug-26
Buy* 250 1,143.50p Automatic Execution
 11:51:03 - 04-Aug-26
Buy* 377 1,143.50p Automatic Execution
 11:51:03 - 04-Aug-26
Buy* 805 1,143.50p Automatic Execution
 11:51:03 - 04-Aug-26
Buy* 613 1,143.50p Automatic Execution
 11:51:03 - 04-Aug-26
Buy* 165 1,142.50p Automatic Execution
 11:51:03 - 04-Aug-26
Buy* 212 1,142.50p Automatic Execution
 11:51:03 - 04-Aug-26
Sell* 91 1,142.50p Automatic Execution
 11:51:03 - 04-Aug-26
Sell* 3 1,142.50p Automatic Execution
 11:51:03 - 04-Aug-26
Sell* 2 1,142.50p Automatic Execution
 11:51:03 - 04-Aug-26
Sell* 2 1,142.50p Automatic Execution
 11:51:03 - 04-Aug-26
Sell* 2 1,142.50p Automatic Execution
 11:51:03 - 04-Aug-26
Sell* 3 1,142.50p Automatic Execution
 11:51:03 - 04-Aug-26
Unknown* 26 1,142.50p OTC Trade
 11:50:44 - 04-Aug-26
Sell* 1,250 1,142.613p Negotiated Trade
 11:50:33 - 04-Aug-26
Sell* 91 1,143.00p Automatic Execution
 11:50:11 - 04-Aug-26
Sell* 2 1,143.00p Automatic Execution
 11:50:11 - 04-Aug-26
Sell* 81 1,143.50p Automatic Execution
 11:50:11 - 04-Aug-26
FTSE 100 Latest
Value10,893.87
Change36.17