| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 479 | 1,102.50p | SI Trade |
16:35:16 - 13-May-26 |
| Buy* | 1,191,755 | 1,102.50p | Suspected BUY Trade |
16:35:16 - 13-May-26 |
| Sell* | 123 | 1,101.00p | Automatic Execution |
16:29:54 - 13-May-26 |
| Sell* | 2 | 1,101.00p | Automatic Execution |
16:29:54 - 13-May-26 |
| Sell* | 181 | 1,101.00p | Automatic Execution |
16:29:50 - 13-May-26 |
| Sell* | 164 | 1,101.00p | Automatic Execution |
16:29:43 - 13-May-26 |
| Buy* | 119 | 1,101.00p | Automatic Execution |
16:29:43 - 13-May-26 |
| Buy* | 3 | 1,101.00p | Automatic Execution |
16:29:42 - 13-May-26 |
| Buy* | 3 | 1,101.00p | Automatic Execution |
16:29:41 - 13-May-26 |
| Buy* | 137 | 1,101.00p | Automatic Execution |
16:29:41 - 13-May-26 |
| Buy* | 10 | 1,101.00p | Automatic Execution |
16:29:40 - 13-May-26 |
| Buy* | 27 | 1,101.00p | Automatic Execution |
16:29:38 - 13-May-26 |
| Buy* | 10 | 1,101.00p | Automatic Execution |
16:29:38 - 13-May-26 |
| Buy* | 6 | 1,101.00p | Automatic Execution |
16:29:38 - 13-May-26 |
| Buy* | 9 | 1,101.00p | Automatic Execution |
16:29:38 - 13-May-26 |
| Buy* | 40 | 1,101.00p | Automatic Execution |
16:29:37 - 13-May-26 |
| Buy* | 13 | 1,101.00p | Automatic Execution |
16:29:37 - 13-May-26 |
| Buy* | 6 | 1,101.00p | Automatic Execution |
16:29:37 - 13-May-26 |
| Buy* | 7 | 1,101.00p | Automatic Execution |
16:29:37 - 13-May-26 |
| Buy* | 265 | 1,101.00p | Automatic Execution |
16:29:36 - 13-May-26 |
| Buy* | 7 | 1,101.00p | Automatic Execution |
16:29:36 - 13-May-26 |
| Buy* | 26 | 1,101.00p | Automatic Execution |
16:29:36 - 13-May-26 |
| Buy* | 9 | 1,101.00p | Automatic Execution |
16:29:36 - 13-May-26 |
| Buy* | 3 | 1,101.00p | Automatic Execution |
16:29:36 - 13-May-26 |
| Buy* | 8 | 1,101.00p | Automatic Execution |
16:29:36 - 13-May-26 |
| Buy* | 14 | 1,101.00p | Automatic Execution |
16:29:36 - 13-May-26 |
| Buy* | 203 | 1,101.00p | Automatic Execution |
16:29:36 - 13-May-26 |
| Buy* | 80 | 1,101.00p | Automatic Execution |
16:29:36 - 13-May-26 |
| Buy* | 11 | 1,101.00p | Automatic Execution |
16:29:36 - 13-May-26 |
| Buy* | 17 | 1,101.00p | Automatic Execution |
16:29:36 - 13-May-26 |
| Buy* | 23 | 1,101.00p | Automatic Execution |
16:29:36 - 13-May-26 |
| Buy* | 442 | 1,101.00p | Automatic Execution |
16:29:36 - 13-May-26 |
| Buy* | 350 | 1,101.00p | Automatic Execution |
16:29:36 - 13-May-26 |
| Sell* | 350 | 1,101.00p | Automatic Execution |
16:29:36 - 13-May-26 |
| Sell* | 1,187 | 1,101.00p | Automatic Execution |
16:29:36 - 13-May-26 |
| Sell* | 4 | 1,101.00p | Automatic Execution |
16:29:36 - 13-May-26 |
| Sell* | 21 | 1,101.00p | Automatic Execution |
16:29:36 - 13-May-26 |
| Sell* | 824 | 1,101.00p | Automatic Execution |
16:29:36 - 13-May-26 |
| Sell* | 25 | 1,101.00p | Automatic Execution |
16:29:36 - 13-May-26 |
| Sell* | 39 | 1,101.00p | Automatic Execution |
16:29:36 - 13-May-26 |
| Sell* | 18 | 1,101.00p | Automatic Execution |
16:29:36 - 13-May-26 |
| Sell* | 20 | 1,101.00p | Automatic Execution |
16:29:36 - 13-May-26 |
| Sell* | 738 | 1,101.00p | Automatic Execution |
16:29:36 - 13-May-26 |
| Sell* | 291 | 1,101.00p | Automatic Execution |
16:29:29 - 13-May-26 |
| Sell* | 224 | 1,101.00p | Automatic Execution |
16:29:29 - 13-May-26 |
| Sell* | 328 | 1,101.00p | Automatic Execution |
16:29:29 - 13-May-26 |
| Sell* | 135 | 1,101.00p | SI Trade |
16:29:12 - 13-May-26 |
| Buy* | 5 | 1,101.50p | SI Trade |
16:29:07 - 13-May-26 |
| Sell* | 521 | 1,101.00p | Automatic Execution |
16:29:00 - 13-May-26 |
| Sell* | 178 | 1,101.00p | Automatic Execution |
16:29:00 - 13-May-26 |
| Sell* | 1,482 | 1,101.00p | Automatic Execution |
16:28:58 - 13-May-26 |
| Sell* | 15 | 1,101.00p | Automatic Execution |
16:28:58 - 13-May-26 |
| Sell* | 23 | 1,101.00p | Automatic Execution |
16:28:58 - 13-May-26 |
| Sell* | 613 | 1,101.00p | Automatic Execution |
16:28:58 - 13-May-26 |
| Sell* | 574 | 1,101.00p | Automatic Execution |
16:28:58 - 13-May-26 |
| Sell* | 33 | 1,101.00p | Automatic Execution |
16:28:58 - 13-May-26 |
| Sell* | 29 | 1,101.00p | Automatic Execution |
16:28:58 - 13-May-26 |
| Sell* | 14 | 1,101.00p | Automatic Execution |
16:28:58 - 13-May-26 |
| Sell* | 35 | 1,101.00p | Automatic Execution |
16:28:58 - 13-May-26 |
| Sell* | 34 | 1,101.00p | Automatic Execution |
16:28:58 - 13-May-26 |
| Sell* | 33 | 1,101.00p | Automatic Execution |
16:28:58 - 13-May-26 |
| Sell* | 35 | 1,101.00p | Automatic Execution |
16:28:58 - 13-May-26 |
| Sell* | 19 | 1,101.00p | Automatic Execution |
16:28:58 - 13-May-26 |
| Sell* | 17 | 1,101.00p | Automatic Execution |
16:28:58 - 13-May-26 |
| Sell* | 17 | 1,101.00p | Automatic Execution |
16:28:58 - 13-May-26 |
| Sell* | 35 | 1,101.00p | Automatic Execution |
16:28:58 - 13-May-26 |
| Sell* | 350 | 1,101.00p | Automatic Execution |
16:28:58 - 13-May-26 |
| Sell* | 37 | 1,101.00p | Automatic Execution |
16:28:58 - 13-May-26 |
| Sell* | 25 | 1,101.00p | Automatic Execution |
16:28:58 - 13-May-26 |
| Sell* | 1 | 1,101.00p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 350 | 1,101.50p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 503 | 1,101.50p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 995 | 1,101.50p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 1,187 | 1,101.50p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 542 | 1,101.50p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 520 | 1,101.50p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 503 | 1,101.50p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 198 | 1,101.50p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 512 | 1,101.50p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 483 | 1,101.50p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 1,187 | 1,101.50p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 198 | 1,101.50p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 237 | 1,101.50p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 1,075 | 1,101.50p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 26 | 1,101.50p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 24 | 1,101.50p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 7 | 1,101.50p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 55 | 1,101.50p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 13 | 1,101.50p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 24 | 1,101.50p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 32 | 1,101.50p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 71 | 1,101.50p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 24 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 28 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 5 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 66 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 16 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 28 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 4 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 16 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 3 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 3 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 14 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 14 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 21 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 17 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 7 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 23 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 30 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 14 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 71 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 8 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 11 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 3 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 34 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 35 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Sell* | 15 | 1,101.00p | Automatic Execution |
16:28:57 - 13-May-26 |
| Sell* | 38 | 1,101.00p | Automatic Execution |
16:28:57 - 13-May-26 |
| Sell* | 35 | 1,101.00p | Automatic Execution |
16:28:57 - 13-May-26 |
| Sell* | 40 | 1,101.00p | Automatic Execution |
16:28:57 - 13-May-26 |
| Sell* | 29 | 1,101.00p | Automatic Execution |
16:28:57 - 13-May-26 |
| Sell* | 59 | 1,101.00p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 32 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 34 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 28 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 80 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 9 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 23 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 18 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 8 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 27 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 201 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 2 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 7 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 13 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 32 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 4 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 7 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 10 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 23 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 5 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 4 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 69 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 5 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 10 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 59 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Sell* | 51 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Sell* | 29 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Sell* | 23 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Sell* | 661 | 1,101.50p | Automatic Execution |
16:28:57 - 13-May-26 |
| Sell* | 542 | 1,101.50p | Automatic Execution |
16:28:14 - 13-May-26 |
| Sell* | 62 | 1,101.50p | Automatic Execution |
16:28:14 - 13-May-26 |
| Sell* | 226 | 1,101.50p | Automatic Execution |
16:28:14 - 13-May-26 |
| Sell* | 27 | 1,101.50p | Automatic Execution |
16:28:14 - 13-May-26 |
| Sell* | 48 | 1,101.50p | Automatic Execution |
16:28:14 - 13-May-26 |
| Sell* | 13 | 1,101.50p | Automatic Execution |
16:28:14 - 13-May-26 |
| Sell* | 258 | 1,101.50p | Automatic Execution |
16:28:14 - 13-May-26 |
| Sell* | 352 | 1,101.50p | Automatic Execution |
16:28:14 - 13-May-26 |
| Sell* | 331 | 1,101.50p | Automatic Execution |
16:27:39 - 13-May-26 |
| Sell* | 24 | 1,101.50p | Automatic Execution |
16:27:39 - 13-May-26 |
| Buy* | 600 | 1,102.00p | Automatic Execution |
16:27:39 - 13-May-26 |
| Buy* | 237 | 1,102.00p | Automatic Execution |
16:27:39 - 13-May-26 |
| Buy* | 350 | 1,102.00p | Automatic Execution |
16:27:39 - 13-May-26 |
| Buy* | 542 | 1,102.00p | Automatic Execution |
16:27:39 - 13-May-26 |
| Buy* | 835 | 1,102.00p | Automatic Execution |
16:27:39 - 13-May-26 |
| Buy* | 352 | 1,102.00p | Automatic Execution |
16:27:33 - 13-May-26 |
| Sell* | 332 | 1,101.50p | Automatic Execution |
16:27:33 - 13-May-26 |
| Buy* | 1,187 | 1,101.50p | Automatic Execution |
16:27:33 - 13-May-26 |
| Buy* | 974 | 1,101.50p | Automatic Execution |
16:27:33 - 13-May-26 |
| Buy* | 600 | 1,101.50p | Automatic Execution |
16:27:33 - 13-May-26 |
| Buy* | 702 | 1,101.50p | Automatic Execution |
16:27:33 - 13-May-26 |
| Buy* | 350 | 1,101.50p | Automatic Execution |
16:27:33 - 13-May-26 |
| Buy* | 5 | 1,101.50p | Automatic Execution |
16:27:33 - 13-May-26 |
| Buy* | 350 | 1,101.50p | Automatic Execution |
16:27:33 - 13-May-26 |
| Sell* | 37 | 1,101.50p | Automatic Execution |
16:27:33 - 13-May-26 |
| Sell* | 1,363 | 1,101.50p | Automatic Execution |
16:27:33 - 13-May-26 |
| Sell* | 108 | 1,101.50p | Automatic Execution |
16:27:33 - 13-May-26 |
| Sell* | 242 | 1,101.50p | Automatic Execution |
16:27:30 - 13-May-26 |
| Sell* | 1,171 | 1,101.50p | Automatic Execution |
16:27:30 - 13-May-26 |
| Sell* | 1,187 | 1,101.50p | Automatic Execution |
16:27:30 - 13-May-26 |
| Sell* | 332 | 1,101.50p | Automatic Execution |
16:27:30 - 13-May-26 |
| Sell* | 197 | 1,101.50p | Automatic Execution |
16:27:27 - 13-May-26 |
| Sell* | 58 | 1,101.50p | Automatic Execution |
16:27:27 - 13-May-26 |
| Sell* | 57 | 1,101.50p | Automatic Execution |
16:27:27 - 13-May-26 |
| Sell* | 542 | 1,101.50p | Automatic Execution |
16:27:27 - 13-May-26 |
| Sell* | 377 | 1,101.50p | Automatic Execution |
16:27:27 - 13-May-26 |
| Sell* | 986 | 1,101.50p | Automatic Execution |
16:27:27 - 13-May-26 |
| Sell* | 315 | 1,101.50p | Automatic Execution |
16:27:27 - 13-May-26 |
| Sell* | 35 | 1,101.50p | Automatic Execution |
16:27:27 - 13-May-26 |
| Sell* | 148 | 1,101.50p | Automatic Execution |
16:27:27 - 13-May-26 |
| Sell* | 63 | 1,101.50p | Automatic Execution |
16:27:27 - 13-May-26 |
| Buy* | 350 | 1,102.00p | Automatic Execution |
16:27:27 - 13-May-26 |
| Buy* | 1,187 | 1,102.00p | Automatic Execution |
16:27:27 - 13-May-26 |
| Buy* | 67 | 1,102.00p | Automatic Execution |
16:27:27 - 13-May-26 |
| Unknown* | 45 | 1,101.75p | SI Trade |
16:27:22 - 13-May-26 |
| Unknown* | 32 | 1,101.75p | SI Trade |
16:27:22 - 13-May-26 |
| Buy* | 988 | 1,102.00p | Automatic Execution |
16:27:22 - 13-May-26 |
| Buy* | 42 | 1,102.00p | Automatic Execution |
16:27:22 - 13-May-26 |
| Buy* | 350 | 1,102.00p | Automatic Execution |
16:27:22 - 13-May-26 |
| Buy* | 150 | 1,102.00p | Automatic Execution |
16:27:22 - 13-May-26 |