Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 1,033.00p Automatic Execution
08:53:36 - 18-Sep-26
Sell* 423 1,033.00p Automatic Execution
08:53:36 - 18-Sep-26
Sell* 130 1,033.00p Automatic Execution
08:53:36 - 18-Sep-26
Sell* 92 1,033.00p Automatic Execution
08:53:36 - 18-Sep-26
Buy* 1,443 1,033.599p Ordinary
08:53:19 - 18-Sep-26
Buy* 271 1,033.50p Automatic Execution
08:52:39 - 18-Sep-26
Buy* 54 1,033.50p Automatic Execution
08:52:39 - 18-Sep-26
Buy* 56 1,033.50p Automatic Execution
08:52:39 - 18-Sep-26
Buy* 134 1,033.50p Automatic Execution
08:52:36 - 18-Sep-26
Buy* 110 1,033.00p Automatic Execution
08:52:18 - 18-Sep-26
Buy* 109 1,033.00p Automatic Execution
08:51:31 - 18-Sep-26
Buy* 108 1,033.00p Automatic Execution
08:51:30 - 18-Sep-26
Buy* 28 1,033.00p Automatic Execution
08:50:58 - 18-Sep-26
Buy* 556 1,033.00p Automatic Execution
08:50:58 - 18-Sep-26
Buy* 100 1,032.50p Automatic Execution
08:50:57 - 18-Sep-26
Buy* 9 1,032.50p Automatic Execution
08:50:57 - 18-Sep-26
Buy* 30 1,032.50p Automatic Execution
08:50:51 - 18-Sep-26
Buy* 109 1,032.50p Automatic Execution
08:50:51 - 18-Sep-26
Buy* 555 1,032.50p Automatic Execution
08:50:48 - 18-Sep-26
Sell* 250 1,032.50p Automatic Execution
08:50:11 - 18-Sep-26
Sell* 661 1,033.00p Automatic Execution
08:50:10 - 18-Sep-26
Sell* 197 1,033.00p Automatic Execution
08:50:10 - 18-Sep-26
Sell* 523 1,033.00p Automatic Execution
08:50:10 - 18-Sep-26
Sell* 1,106 1,033.00p Automatic Execution
08:50:10 - 18-Sep-26
Sell* 411 1,033.00p Automatic Execution
08:50:10 - 18-Sep-26
Sell* 293 1,033.00p Automatic Execution
08:50:10 - 18-Sep-26
Buy* 106 1,033.50p Automatic Execution
08:49:55 - 18-Sep-26
Buy* 88 1,033.50p Automatic Execution
08:49:00 - 18-Sep-26
Unknown* 0 1,033.50p SI Trade
08:48:46 - 18-Sep-26
Unknown* 0 1,034.00p SI Trade
08:47:35 - 18-Sep-26
Unknown* 0 1,034.00p SI Trade
08:46:07 - 18-Sep-26
Sell* 250 1,033.50p Automatic Execution
08:45:23 - 18-Sep-26
Sell* 300 1,033.50p Automatic Execution
08:45:23 - 18-Sep-26
Buy* 663 1,034.00p SI Trade
08:45:14 - 18-Sep-26
Sell* 490 1,034.00p Automatic Execution
08:45:14 - 18-Sep-26
Sell* 167 1,034.00p Automatic Execution
08:45:14 - 18-Sep-26
Sell* 324 1,034.50p Automatic Execution
08:45:13 - 18-Sep-26
Sell* 69 1,034.50p Automatic Execution
08:45:13 - 18-Sep-26
Sell* 391 1,034.50p Automatic Execution
08:45:13 - 18-Sep-26
Sell* 294 1,034.50p Automatic Execution
08:45:13 - 18-Sep-26
Sell* 213 1,035.00p Automatic Execution
08:45:13 - 18-Sep-26
Buy* 87 1,035.00p Automatic Execution
08:44:45 - 18-Sep-26
Buy* 500 1,035.00p Automatic Execution
08:44:45 - 18-Sep-26
Buy* 365 1,035.00p Automatic Execution
08:44:45 - 18-Sep-26
Sell* 201 1,035.00p Automatic Execution
08:44:45 - 18-Sep-26
Sell* 561 1,035.00p Automatic Execution
08:44:45 - 18-Sep-26
Sell* 157 1,035.00p Automatic Execution
08:44:45 - 18-Sep-26
Sell* 294 1,035.00p Automatic Execution
08:44:45 - 18-Sep-26
Buy* 2 1,035.50p SI Trade
08:42:15 - 18-Sep-26
Sell* 495 1,035.50p Automatic Execution
08:42:15 - 18-Sep-26
Sell* 26 1,035.50p Automatic Execution
08:42:15 - 18-Sep-26
Sell* 86 1,035.50p Automatic Execution
08:42:15 - 18-Sep-26
Buy* 250 1,035.50p SI Trade
08:40:31 - 18-Sep-26
Sell* 112 1,035.50p Automatic Execution
08:40:31 - 18-Sep-26
Sell* 29 1,035.50p Automatic Execution
08:40:31 - 18-Sep-26
Sell* 294 1,035.50p Automatic Execution
08:40:31 - 18-Sep-26
Sell* 165 1,036.00p Automatic Execution
08:39:46 - 18-Sep-26
Sell* 150 1,036.00p Automatic Execution
08:39:46 - 18-Sep-26
Sell* 273 1,036.00p Automatic Execution
08:38:05 - 18-Sep-26
Sell* 278 1,036.00p Automatic Execution
08:38:05 - 18-Sep-26
Sell* 74 1,036.00p Automatic Execution
08:38:05 - 18-Sep-26
Buy* 365 1,036.50p Automatic Execution
08:37:52 - 18-Sep-26
Buy* 219 1,036.50p Automatic Execution
08:37:52 - 18-Sep-26
Buy* 13 1,036.00p Automatic Execution
08:37:39 - 18-Sep-26
Buy* 12 1,036.00p Automatic Execution
08:37:39 - 18-Sep-26
Sell* 21 1,035.00p Automatic Execution
08:36:09 - 18-Sep-26
Sell* 260 1,035.00p Automatic Execution
08:36:09 - 18-Sep-26
Sell* 81 1,035.00p Automatic Execution
08:36:09 - 18-Sep-26
Sell* 240 1,035.00p Automatic Execution
08:36:09 - 18-Sep-26
Sell* 165 1,035.00p Automatic Execution
08:36:09 - 18-Sep-26
Sell* 110 1,035.00p Automatic Execution
08:36:09 - 18-Sep-26
Sell* 413 1,035.50p Automatic Execution
08:36:09 - 18-Sep-26
Sell* 250 1,035.50p Automatic Execution
08:36:09 - 18-Sep-26
Sell* 96 1,035.50p Automatic Execution
08:36:09 - 18-Sep-26
Buy* 25 1,035.50p Automatic Execution
08:36:03 - 18-Sep-26
Buy* 1 1,035.50p Automatic Execution
08:36:03 - 18-Sep-26
Sell* 13 1,035.50p Automatic Execution
08:35:47 - 18-Sep-26
Sell* 166 1,035.50p Automatic Execution
08:35:47 - 18-Sep-26
Sell* 269 1,035.50p Automatic Execution
08:35:47 - 18-Sep-26
Sell* 107 1,035.50p Automatic Execution
08:35:47 - 18-Sep-26
Sell* 63 1,036.00p Automatic Execution
08:35:20 - 18-Sep-26
Sell* 269 1,036.00p Automatic Execution
08:35:20 - 18-Sep-26
Sell* 115 1,036.00p Automatic Execution
08:35:20 - 18-Sep-26
Sell* 106 1,036.00p Automatic Execution
08:34:58 - 18-Sep-26
Buy* 54 1,036.50p Automatic Execution
08:34:57 - 18-Sep-26
Buy* 150 1,036.50p Automatic Execution
08:34:57 - 18-Sep-26
Sell* 150 1,036.00p Automatic Execution
08:34:57 - 18-Sep-26
Sell* 13 1,036.00p Automatic Execution
08:34:57 - 18-Sep-26
Buy* 145 1,036.00p Automatic Execution
08:34:56 - 18-Sep-26
Buy* 464 1,035.50p Automatic Execution
08:34:54 - 18-Sep-26
Buy* 223 1,035.50p Automatic Execution
08:34:54 - 18-Sep-26
Buy* 13 1,035.00p Automatic Execution
08:34:45 - 18-Sep-26
Sell* 53 1,035.00p Automatic Execution
08:34:21 - 18-Sep-26
Buy* 19 1,035.00p Automatic Execution
08:34:21 - 18-Sep-26
Sell* 93 1,034.039p Ordinary
08:34:08 - 18-Sep-26
Buy* 620 1,034.50p Automatic Execution
08:33:59 - 18-Sep-26
Buy* 250 1,034.50p Automatic Execution
08:33:56 - 18-Sep-26
Buy* 154 1,034.50p Automatic Execution
08:33:56 - 18-Sep-26
Buy* 85 1,034.50p Automatic Execution
08:33:56 - 18-Sep-26
Buy* 124 1,034.50p Automatic Execution
08:33:56 - 18-Sep-26
Buy* 13 1,034.50p Automatic Execution
08:33:56 - 18-Sep-26
Sell* 330 1,034.00p Automatic Execution
08:33:25 - 18-Sep-26
Sell* 175 1,034.00p Automatic Execution
08:33:25 - 18-Sep-26
Buy* 89 1,034.50p Automatic Execution
08:32:30 - 18-Sep-26
Buy* 89 1,034.00p Automatic Execution
08:32:12 - 18-Sep-26
Buy* 200 1,034.00p Automatic Execution
08:32:12 - 18-Sep-26
Sell* 211 1,034.00p Automatic Execution
08:32:07 - 18-Sep-26
Sell* 331 1,034.00p Automatic Execution
08:32:07 - 18-Sep-26
Sell* 561 1,034.00p Automatic Execution
08:32:07 - 18-Sep-26
Sell* 93 1,034.00p Automatic Execution
08:32:07 - 18-Sep-26
Sell* 90 1,034.00p Automatic Execution
08:32:07 - 18-Sep-26
Sell* 909 1,034.50p Automatic Execution
08:31:51 - 18-Sep-26
Buy* 294 1,034.50p Automatic Execution
08:31:51 - 18-Sep-26
Buy* 38 1,034.50p Automatic Execution
08:31:51 - 18-Sep-26
Sell* 269 1,034.50p Automatic Execution
08:31:51 - 18-Sep-26
Unknown* 561 1,034.50p Automatic Execution
08:31:51 - 18-Sep-26
Sell* 99 1,034.50p Automatic Execution
08:31:51 - 18-Sep-26
Sell* 495 1,034.50p Automatic Execution
08:31:51 - 18-Sep-26
Sell* 1,244 1,034.50p Automatic Execution
08:31:51 - 18-Sep-26
Sell* 255 1,034.50p Automatic Execution
08:31:51 - 18-Sep-26
Sell* 227 1,034.50p Automatic Execution
08:31:51 - 18-Sep-26
Buy* 295 1,035.00p Automatic Execution
08:30:21 - 18-Sep-26
Buy* 46 1,035.00p Automatic Execution
08:30:21 - 18-Sep-26
Buy* 1 1,035.50p SI Trade
08:29:04 - 18-Sep-26
Buy* 2 1,036.00p Automatic Execution
08:27:05 - 18-Sep-26
Sell* 245 1,035.50p Automatic Execution
08:26:58 - 18-Sep-26
Sell* 452 1,035.50p Automatic Execution
08:26:58 - 18-Sep-26
Sell* 209 1,035.50p Automatic Execution
08:26:58 - 18-Sep-26
Sell* 24 1,036.00p Automatic Execution
08:26:54 - 18-Sep-26
Sell* 176 1,036.00p Automatic Execution
08:26:54 - 18-Sep-26
Sell* 190 1,036.00p Automatic Execution
08:26:54 - 18-Sep-26
Sell* 420 1,036.00p Automatic Execution
08:26:54 - 18-Sep-26
Sell* 129 1,035.50p Automatic Execution
08:25:59 - 18-Sep-26
Sell* 112 1,035.50p Automatic Execution
08:25:59 - 18-Sep-26
Sell* 91 1,035.50p Automatic Execution
08:25:22 - 18-Sep-26
Buy* 190 1,036.00p Automatic Execution
08:25:22 - 18-Sep-26
Sell* 463 1,035.50p Automatic Execution
08:25:22 - 18-Sep-26
Sell* 140 1,035.50p Automatic Execution
08:25:22 - 18-Sep-26
Sell* 320 1,035.50p Automatic Execution
08:25:22 - 18-Sep-26
Sell* 412 1,035.50p Automatic Execution
08:25:16 - 18-Sep-26
Sell* 145 1,035.50p Automatic Execution
08:25:16 - 18-Sep-26
Sell* 215 1,035.50p Automatic Execution
08:25:16 - 18-Sep-26
Sell* 196 1,036.00p Automatic Execution
08:24:16 - 18-Sep-26
Sell* 84 1,036.00p Automatic Execution
08:24:16 - 18-Sep-26
Sell* 150 1,036.00p Automatic Execution
08:24:16 - 18-Sep-26
Sell* 44 1,036.50p Automatic Execution
08:24:09 - 18-Sep-26
Sell* 101 1,036.50p Automatic Execution
08:24:09 - 18-Sep-26
Sell* 108 1,036.50p Automatic Execution
08:24:09 - 18-Sep-26
Sell* 1,244 1,036.50p Automatic Execution
08:24:09 - 18-Sep-26
Sell* 335 1,036.50p Automatic Execution
08:24:09 - 18-Sep-26
Sell* 417 1,036.00p Automatic Execution
08:22:40 - 18-Sep-26
Sell* 250 1,036.00p Automatic Execution
08:22:40 - 18-Sep-26
Buy* 259 1,037.00p Automatic Execution
08:20:32 - 18-Sep-26
Buy* 215 1,036.50p Automatic Execution
08:20:06 - 18-Sep-26
Buy* 198 1,036.50p Automatic Execution
08:20:06 - 18-Sep-26
Sell* 66 1,036.00p Automatic Execution
08:20:06 - 18-Sep-26
Sell* 100 1,036.00p Automatic Execution
08:20:06 - 18-Sep-26
Sell* 263 1,036.50p Automatic Execution
08:20:06 - 18-Sep-26
Sell* 676 1,036.50p Automatic Execution
08:20:06 - 18-Sep-26
Buy* 200 1,036.50p Automatic Execution
08:20:06 - 18-Sep-26
Buy* 13 1,036.00p SI Trade
08:20:03 - 18-Sep-26
Buy* 70 1,035.00p SI Trade
08:19:07 - 18-Sep-26
Buy* 69 1,034.50p Automatic Execution
08:19:07 - 18-Sep-26
Buy* 215 1,034.50p Automatic Execution
08:19:07 - 18-Sep-26
Sell* 167 1,033.50p Automatic Execution
08:18:24 - 18-Sep-26
Buy* 7 1,034.00p Automatic Execution
08:18:24 - 18-Sep-26
Buy* 190 1,034.00p Automatic Execution
08:18:24 - 18-Sep-26
Buy* 100 1,034.00p Automatic Execution
08:18:24 - 18-Sep-26
Buy* 177 1,034.00p Automatic Execution
08:18:24 - 18-Sep-26
Buy* 215 1,034.00p Automatic Execution
08:18:24 - 18-Sep-26
Buy* 100 1,034.00p Automatic Execution
08:18:24 - 18-Sep-26
Sell* 119 1,033.50p Automatic Execution
08:18:24 - 18-Sep-26
Sell* 82 1,033.50p Automatic Execution
08:18:24 - 18-Sep-26
Sell* 365 1,033.50p Automatic Execution
08:18:24 - 18-Sep-26
Sell* 293 1,033.50p Automatic Execution
08:18:24 - 18-Sep-26
Sell* 458 1,033.50p Automatic Execution
08:18:24 - 18-Sep-26
Sell* 210 1,034.50p Automatic Execution
08:18:18 - 18-Sep-26
Buy* 324 1,035.50p Automatic Execution
08:18:16 - 18-Sep-26
Buy* 476 1,035.50p Automatic Execution
08:18:16 - 18-Sep-26
Buy* 223 1,035.50p Automatic Execution
08:18:16 - 18-Sep-26
Buy* 176 1,035.50p Automatic Execution
08:18:16 - 18-Sep-26
Unknown* 0 1,035.50p SI Trade
08:17:17 - 18-Sep-26
Buy* 1,500 1,035.016p Ordinary
08:15:20 - 18-Sep-26
Sell* 560 1,035.00p Automatic Execution
08:15:06 - 18-Sep-26
Sell* 365 1,035.00p Automatic Execution
08:15:06 - 18-Sep-26
Sell* 59 1,035.00p Automatic Execution
08:15:06 - 18-Sep-26
Sell* 476 1,035.00p Automatic Execution
08:15:06 - 18-Sep-26
Sell* 413 1,035.50p Automatic Execution
08:15:06 - 18-Sep-26
Sell* 463 1,035.50p Automatic Execution
08:15:06 - 18-Sep-26
Sell* 560 1,035.50p Automatic Execution
08:15:06 - 18-Sep-26
Sell* 314 1,035.50p Automatic Execution
08:15:06 - 18-Sep-26
Sell* 212 1,036.00p Automatic Execution
08:14:09 - 18-Sep-26
Sell* 240 1,037.00p Automatic Execution
08:13:25 - 18-Sep-26
Buy* 234 1,037.00p Automatic Execution
08:13:25 - 18-Sep-26
Buy* 395 1,037.00p Automatic Execution
08:13:25 - 18-Sep-26
Unknown* 0 1,037.00p SI Trade
08:11:40 - 18-Sep-26
Buy* 66 1,036.50p Automatic Execution
08:11:35 - 18-Sep-26
Sell* 89 1,036.00p Automatic Execution
08:10:35 - 18-Sep-26
Sell* 160 1,036.00p Automatic Execution
08:10:35 - 18-Sep-26
Sell* 234 1,036.00p Automatic Execution
08:10:35 - 18-Sep-26
FTSE 100 Latest
Value10,772.75
Change-43.39