Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 972 1,020.50p Automatic Execution
 16:35:21 - 09-Oct-26
Buy* 857,473 1,020.50p Suspected BUY Trade
 16:35:21 - 09-Oct-26
Buy* 89 1,019.50p Automatic Execution
 16:29:45 - 09-Oct-26
Buy* 20 1,019.50p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 160 1,019.00p Automatic Execution
 16:29:33 - 09-Oct-26
Sell* 331 1,019.00p Automatic Execution
 16:29:14 - 09-Oct-26
Sell* 123 1,019.00p Automatic Execution
 16:29:05 - 09-Oct-26
Sell* 169 1,019.00p Automatic Execution
 16:29:05 - 09-Oct-26
Buy* 19 1,019.50p Automatic Execution
 16:29:00 - 09-Oct-26
Buy* 168 1,019.50p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 557 1,019.00p Automatic Execution
 16:28:48 - 09-Oct-26
Sell* 1 1,019.00p Automatic Execution
 16:28:48 - 09-Oct-26
Sell* 358 1,019.00p Automatic Execution
 16:28:48 - 09-Oct-26
Sell* 877 1,019.00p Automatic Execution
 16:28:35 - 09-Oct-26
Sell* 2 1,018.50p SI Trade
 16:28:21 - 09-Oct-26
Buy* 52 1,019.00p Automatic Execution
 16:28:11 - 09-Oct-26
Buy* 485 1,019.00p Automatic Execution
 16:28:11 - 09-Oct-26
Buy* 14 1,019.00p Automatic Execution
 16:28:11 - 09-Oct-26
Buy* 14 1,019.00p Automatic Execution
 16:28:11 - 09-Oct-26
Buy* 167 1,019.00p Automatic Execution
 16:28:11 - 09-Oct-26
Unknown* 42 1,019.00p SI Trade
 16:27:00 - 09-Oct-26
Unknown* 105 1,019.00p SI Trade
 16:27:00 - 09-Oct-26
Unknown* 30 1,019.00p SI Trade
 16:27:00 - 09-Oct-26
Unknown* 12 1,019.00p SI Trade
 16:27:00 - 09-Oct-26
Sell* 61 1,019.00p Automatic Execution
 16:27:00 - 09-Oct-26
Sell* 987 1,019.00p Automatic Execution
 16:27:00 - 09-Oct-26
Sell* 7 1,019.00p Automatic Execution
 16:27:00 - 09-Oct-26
Buy* 302 1,019.00p Automatic Execution
 16:26:32 - 09-Oct-26
Sell* 360 1,019.00p Automatic Execution
 16:26:32 - 09-Oct-26
Sell* 393 1,019.00p Automatic Execution
 16:26:32 - 09-Oct-26
Buy* 72 1,019.25p SI Trade
 16:26:00 - 09-Oct-26
Buy* 145,000 1,019.90p Suspected BUY Trade
 16:25:50 - 09-Oct-26
Buy* 200 1,019.00p Automatic Execution
 16:25:07 - 09-Oct-26
Sell* 987 1,019.00p Automatic Execution
 16:25:00 - 09-Oct-26
Buy* 200 1,019.00p Automatic Execution
 16:25:00 - 09-Oct-26
Buy* 372 1,019.00p Automatic Execution
 16:25:00 - 09-Oct-26
Unknown* 48 1,019.00p SI Trade
 16:24:31 - 09-Oct-26
Buy* 532 1,019.00p Automatic Execution
 16:24:03 - 09-Oct-26
Buy* 104 1,019.00p Automatic Execution
 16:24:01 - 09-Oct-26
Buy* 401 1,019.00p Automatic Execution
 16:24:01 - 09-Oct-26
Buy* 245 1,019.00p Automatic Execution
 16:24:01 - 09-Oct-26
Sell* 407 1,019.00p Automatic Execution
 16:23:45 - 09-Oct-26
Sell* 838 1,019.00p Automatic Execution
 16:23:45 - 09-Oct-26
Buy* 231 1,019.00p Automatic Execution
 16:22:45 - 09-Oct-26
Sell* 7 1,018.50p Automatic Execution
 16:22:38 - 09-Oct-26
Sell* 338 1,018.50p Automatic Execution
 16:22:38 - 09-Oct-26
Sell* 264 1,018.50p Automatic Execution
 16:22:38 - 09-Oct-26
Sell* 184 1,018.50p Automatic Execution
 16:22:38 - 09-Oct-26
Buy* 215 1,018.50p Automatic Execution
 16:22:32 - 09-Oct-26
Buy* 1 1,018.50p Automatic Execution
 16:22:32 - 09-Oct-26
Buy* 372 1,018.50p Automatic Execution
 16:22:32 - 09-Oct-26
Buy* 190 1,018.50p Automatic Execution
 16:22:32 - 09-Oct-26
Sell* 120 1,018.50p Automatic Execution
 16:22:26 - 09-Oct-26
Unknown* 347 1,019.00p Automatic Execution
 16:22:25 - 09-Oct-26
Sell* 664 1,019.00p Automatic Execution
 16:22:25 - 09-Oct-26
Sell* 211 1,019.00p Automatic Execution
 16:22:25 - 09-Oct-26
Unknown* 505 1,019.00p Automatic Execution
 16:22:25 - 09-Oct-26
Sell* 875 1,019.00p Automatic Execution
 16:22:25 - 09-Oct-26
Unknown* 505 1,019.00p Automatic Execution
 16:22:25 - 09-Oct-26
Sell* 875 1,019.00p Automatic Execution
 16:22:25 - 09-Oct-26
Sell* 416 1,019.00p Automatic Execution
 16:22:25 - 09-Oct-26
Sell* 89 1,019.00p Automatic Execution
 16:22:25 - 09-Oct-26
Sell* 875 1,019.00p Automatic Execution
 16:22:25 - 09-Oct-26
Sell* 50 1,019.50p Automatic Execution
 16:21:59 - 09-Oct-26
Sell* 135 1,019.50p Automatic Execution
 16:21:59 - 09-Oct-26
Sell* 168 1,019.50p Automatic Execution
 16:21:59 - 09-Oct-26
Sell* 68 1,019.50p Automatic Execution
 16:21:59 - 09-Oct-26
Sell* 71 1,019.50p Automatic Execution
 16:21:59 - 09-Oct-26
Sell* 313 1,019.50p Automatic Execution
 16:21:59 - 09-Oct-26
Sell* 200 1,019.50p Automatic Execution
 16:21:59 - 09-Oct-26
Buy* 2 1,019.50p Automatic Execution
 16:21:59 - 09-Oct-26
Buy* 2 1,019.50p Automatic Execution
 16:21:59 - 09-Oct-26
Buy* 12 1,019.50p Automatic Execution
 16:21:59 - 09-Oct-26
Buy* 1,669 1,019.50p Automatic Execution
 16:21:59 - 09-Oct-26
Buy* 136 1,019.50p Automatic Execution
 16:21:59 - 09-Oct-26
Buy* 270 1,019.50p Automatic Execution
 16:21:59 - 09-Oct-26
Sell* 800 1,019.50p Automatic Execution
 16:21:49 - 09-Oct-26
Sell* 1,392 1,019.50p Automatic Execution
 16:21:49 - 09-Oct-26
Sell* 498 1,019.50p Automatic Execution
 16:21:49 - 09-Oct-26
Sell* 279 1,019.50p Automatic Execution
 16:21:49 - 09-Oct-26
Sell* 270 1,019.50p Automatic Execution
 16:18:54 - 09-Oct-26
Sell* 987 1,019.50p Automatic Execution
 16:18:54 - 09-Oct-26
Sell* 29 1,020.00p Automatic Execution
 16:18:06 - 09-Oct-26
Sell* 257 1,020.00p Automatic Execution
 16:18:06 - 09-Oct-26
Sell* 760 1,020.00p Automatic Execution
 16:18:06 - 09-Oct-26
Sell* 150 1,020.2158p Ordinary
 16:17:30 - 09-Oct-26
Sell* 339 1,020.00p Automatic Execution
 16:17:05 - 09-Oct-26
Sell* 172 1,020.00p Automatic Execution
 16:17:05 - 09-Oct-26
Sell* 420 1,020.00p Automatic Execution
 16:17:05 - 09-Oct-26
Sell* 78 1,020.00p Automatic Execution
 16:17:05 - 09-Oct-26
Sell* 590 1,020.00p Automatic Execution
 16:17:05 - 09-Oct-26
Sell* 156 1,020.00p Automatic Execution
 16:17:05 - 09-Oct-26
Sell* 610 1,020.00p Automatic Execution
 16:17:05 - 09-Oct-26
Sell* 760 1,020.50p Automatic Execution
 16:16:07 - 09-Oct-26
Buy* 659 1,020.50p Automatic Execution
 16:15:51 - 09-Oct-26
Buy* 16 1,020.50p Automatic Execution
 16:15:51 - 09-Oct-26
Buy* 119 1,020.50p Automatic Execution
 16:15:51 - 09-Oct-26
Buy* 8 1,020.50p Automatic Execution
 16:15:51 - 09-Oct-26
Buy* 166 1,020.50p Automatic Execution
 16:15:22 - 09-Oct-26
Buy* 821 1,020.50p Automatic Execution
 16:15:22 - 09-Oct-26
Sell* 777 1,020.50p Automatic Execution
 16:15:22 - 09-Oct-26
Sell* 207 1,020.50p Automatic Execution
 16:15:22 - 09-Oct-26
Buy* 292 1,020.50p Automatic Execution
 16:15:22 - 09-Oct-26
Buy* 345 1,020.50p Automatic Execution
 16:15:22 - 09-Oct-26
Unknown* 305 1,020.25p SI Trade
 16:14:57 - 09-Oct-26
Sell* 124 1,020.00p Automatic Execution
 16:14:55 - 09-Oct-26
Buy* 1 1,020.00p Automatic Execution
 16:14:54 - 09-Oct-26
Buy* 356 1,020.00p Automatic Execution
 16:14:54 - 09-Oct-26
Buy* 88 1,020.00p Automatic Execution
 16:14:54 - 09-Oct-26
Buy* 633 1,020.00p Automatic Execution
 16:12:56 - 09-Oct-26
Sell* 296 1,020.00p Automatic Execution
 16:12:55 - 09-Oct-26
Sell* 377 1,020.00p Automatic Execution
 16:12:55 - 09-Oct-26
Sell* 735 1,020.00p Automatic Execution
 16:12:55 - 09-Oct-26
Sell* 13 1,020.00p Automatic Execution
 16:12:55 - 09-Oct-26
Sell* 212 1,020.00p Automatic Execution
 16:12:55 - 09-Oct-26
Sell* 326 1,020.00p Automatic Execution
 16:12:41 - 09-Oct-26
Buy* 200 1,020.00p Automatic Execution
 16:12:32 - 09-Oct-26
Buy* 1 1,020.00p Automatic Execution
 16:12:32 - 09-Oct-26
Sell* 131 1,019.50p Automatic Execution
 16:11:55 - 09-Oct-26
Buy* 32 1,020.00p Automatic Execution
 16:11:27 - 09-Oct-26
Buy* 171 1,019.50p Automatic Execution
 16:10:35 - 09-Oct-26
Buy* 539 1,019.50p Automatic Execution
 16:10:35 - 09-Oct-26
Sell* 108 1,019.00p Automatic Execution
 16:09:59 - 09-Oct-26
Buy* 606 1,019.00p Automatic Execution
 16:09:59 - 09-Oct-26
Buy* 394 1,019.00p Automatic Execution
 16:09:59 - 09-Oct-26
Sell* 342 1,019.00p Automatic Execution
 16:09:59 - 09-Oct-26
Sell* 199 1,019.50p Automatic Execution
 16:09:22 - 09-Oct-26
Sell* 728 1,019.50p Automatic Execution
 16:09:22 - 09-Oct-26
Sell* 987 1,019.50p Automatic Execution
 16:09:22 - 09-Oct-26
Sell* 705 1,019.50p Automatic Execution
 16:09:00 - 09-Oct-26
Sell* 544 1,019.50p Automatic Execution
 16:07:57 - 09-Oct-26
Sell* 705 1,019.50p Automatic Execution
 16:07:57 - 09-Oct-26
Buy* 63 1,019.50p Automatic Execution
 16:07:54 - 09-Oct-26
Buy* 35 1,019.50p Automatic Execution
 16:07:54 - 09-Oct-26
Buy* 71 1,019.50p Automatic Execution
 16:07:54 - 09-Oct-26
Buy* 727 1,019.50p Automatic Execution
 16:07:54 - 09-Oct-26
Buy* 518 1,019.50p Automatic Execution
 16:07:50 - 09-Oct-26
Buy* 120 1,019.50p Automatic Execution
 16:07:50 - 09-Oct-26
Buy* 35 1,019.50p Automatic Execution
 16:07:50 - 09-Oct-26
Sell* 94 1,019.00p Automatic Execution
 16:07:39 - 09-Oct-26
Sell* 776 1,019.00p Automatic Execution
 16:07:29 - 09-Oct-26
Sell* 215 1,019.00p Automatic Execution
 16:07:29 - 09-Oct-26
Sell* 103 1,019.00p Automatic Execution
 16:06:19 - 09-Oct-26
Buy* 13 1,019.00p Automatic Execution
 16:06:19 - 09-Oct-26
Buy* 728 1,019.00p Automatic Execution
 16:06:19 - 09-Oct-26
Buy* 209 1,019.00p Automatic Execution
 16:06:19 - 09-Oct-26
Buy* 209 1,019.00p Automatic Execution
 16:06:19 - 09-Oct-26
Sell* 26 1,019.00p Automatic Execution
 16:06:19 - 09-Oct-26
Sell* 755 1,019.00p Automatic Execution
 16:06:19 - 09-Oct-26
Sell* 456 1,019.00p Automatic Execution
 16:06:19 - 09-Oct-26
Buy* 518 1,019.00p Automatic Execution
 16:05:53 - 09-Oct-26
Buy* 104 1,019.00p Automatic Execution
 16:05:53 - 09-Oct-26
Buy* 899 1,019.00p Automatic Execution
 16:05:48 - 09-Oct-26
Buy* 143 1,019.00p Automatic Execution
 16:05:48 - 09-Oct-26
Buy* 448 1,019.00p Automatic Execution
 16:05:48 - 09-Oct-26
Buy* 353 1,019.00p Automatic Execution
 16:05:48 - 09-Oct-26
Sell* 1,248 1,018.50p SI Trade
 16:05:48 - 09-Oct-26
Buy* 164 1,019.00p Automatic Execution
 16:05:48 - 09-Oct-26
Buy* 448 1,019.00p Automatic Execution
 16:05:48 - 09-Oct-26
Buy* 104 1,019.00p Automatic Execution
 16:05:48 - 09-Oct-26
Buy* 107 1,019.00p Automatic Execution
 16:05:48 - 09-Oct-26
Buy* 789 1,019.00p Automatic Execution
 16:05:48 - 09-Oct-26
Unknown* 448 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Sell* 427 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Sell* 448 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Sell* 875 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Unknown* 704 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Sell* 875 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Unknown* 105 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Sell* 770 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Sell* 105 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Unknown* 586 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Sell* 289 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Sell* 586 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Sell* 875 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Sell* 875 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Sell* 875 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Unknown* 586 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Sell* 289 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Sell* 586 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Unknown* 499 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Sell* 376 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Sell* 499 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Sell* 376 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Sell* 105 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Sell* 105 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Sell* 875 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Sell* 875 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Buy* 987 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Buy* 391 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Buy* 120 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Buy* 473 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Buy* 987 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Buy* 207 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Buy* 987 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Buy* 100 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Buy* 200 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Buy* 155 1,018.50p Automatic Execution
 16:05:48 - 09-Oct-26
Sell* 987 1,018.00p Automatic Execution
 16:05:27 - 09-Oct-26
Sell* 987 1,018.00p Automatic Execution
 16:05:27 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45