| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | 1,195.50p | Automatic Execution |
16:37:04 - 26-Mar-26 |
| Buy* | 193 | 1,195.50p | Automatic Execution |
16:37:04 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:04 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:03 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:03 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:03 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:03 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:03 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:03 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:03 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:03 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:03 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:03 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:02 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:02 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:02 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:02 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:02 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:02 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:02 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:02 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:02 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:02 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:01 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:01 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:01 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:01 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:01 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:01 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:01 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:01 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:01 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:01 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:00 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:00 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:00 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:00 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:00 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:00 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:00 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:00 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:00 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:00 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:36:59 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:36:59 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:36:59 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:36:59 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:36:59 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:36:59 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:36:59 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:36:59 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:36:59 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:36:58 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:36:58 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:36:58 - 26-Mar-26 |
| Buy* | 3 | 1,195.50p | Automatic Execution |
16:36:58 - 26-Mar-26 |
| Buy* | 6 | 1,195.50p | Automatic Execution |
16:36:58 - 26-Mar-26 |
| Buy* | 24 | 1,195.50p | Automatic Execution |
16:36:58 - 26-Mar-26 |
| Buy* | 496 | 1,195.50p | Automatic Execution |
16:36:58 - 26-Mar-26 |
| Buy* | 970 | 1,195.50p | Automatic Execution |
16:36:58 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:36:58 - 26-Mar-26 |
| Buy* | 4,862 | 1,195.50p | SI Trade |
16:36:30 - 26-Mar-26 |
| Buy* | 795 | 1,195.50p | SI Trade |
16:35:17 - 26-Mar-26 |
| Buy* | 4,420 | 1,195.50p | SI Trade |
16:35:17 - 26-Mar-26 |
| Buy* | 765,397 | 1,195.50p | Suspected BUY Trade |
16:35:17 - 26-Mar-26 |
| Buy* | 12 | 1,193.50p | Automatic Execution |
16:29:51 - 26-Mar-26 |
| Buy* | 630 | 1,193.50p | Automatic Execution |
16:29:51 - 26-Mar-26 |
| Buy* | 106 | 1,193.50p | Automatic Execution |
16:29:51 - 26-Mar-26 |
| Buy* | 15 | 1,193.50p | SI Trade |
16:29:50 - 26-Mar-26 |
| Buy* | 159 | 1,193.50p | SI Trade |
16:29:50 - 26-Mar-26 |
| Sell* | 255 | 1,193.00p | Automatic Execution |
16:29:19 - 26-Mar-26 |
| Sell* | 249 | 1,193.00p | Automatic Execution |
16:29:19 - 26-Mar-26 |
| Sell* | 450 | 1,193.00p | Automatic Execution |
16:29:19 - 26-Mar-26 |
| Buy* | 4 | 1,193.50p | SI Trade |
16:29:17 - 26-Mar-26 |
| Sell* | 57 | 1,192.93p | Ordinary |
16:29:16 - 26-Mar-26 |
| Buy* | 919 | 1,193.00p | Automatic Execution |
16:29:12 - 26-Mar-26 |
| Buy* | 559 | 1,193.00p | Automatic Execution |
16:29:12 - 26-Mar-26 |
| Buy* | 68 | 1,193.00p | Automatic Execution |
16:29:12 - 26-Mar-26 |
| Buy* | 583 | 1,193.00p | Automatic Execution |
16:29:12 - 26-Mar-26 |
| Buy* | 34 | 1,193.00p | Automatic Execution |
16:29:12 - 26-Mar-26 |
| Buy* | 581 | 1,193.00p | Automatic Execution |
16:29:03 - 26-Mar-26 |
| Buy* | 35 | 1,193.00p | Automatic Execution |
16:29:03 - 26-Mar-26 |
| Buy* | 339 | 1,193.00p | Automatic Execution |
16:28:49 - 26-Mar-26 |
| Sell* | 2,370 | 1,193.00p | Automatic Execution |
16:28:32 - 26-Mar-26 |
| Sell* | 152 | 1,193.00p | Automatic Execution |
16:28:20 - 26-Mar-26 |
| Sell* | 300 | 1,193.00p | Automatic Execution |
16:28:20 - 26-Mar-26 |
| Sell* | 374 | 1,193.00p | Automatic Execution |
16:28:20 - 26-Mar-26 |
| Sell* | 284 | 1,193.00p | Automatic Execution |
16:28:20 - 26-Mar-26 |
| Sell* | 284 | 1,193.00p | Automatic Execution |
16:28:20 - 26-Mar-26 |
| Sell* | 491 | 1,193.00p | Automatic Execution |
16:28:20 - 26-Mar-26 |
| Buy* | 714 | 1,193.50p | SI Trade |
16:27:56 - 26-Mar-26 |
| Buy* | 450 | 1,193.50p | Automatic Execution |
16:27:56 - 26-Mar-26 |
| Buy* | 261 | 1,193.50p | Automatic Execution |
16:27:56 - 26-Mar-26 |
| Buy* | 460 | 1,193.50p | Automatic Execution |
16:27:56 - 26-Mar-26 |
| Buy* | 6 | 1,193.50p | Automatic Execution |
16:27:56 - 26-Mar-26 |
| Buy* | 232 | 1,193.50p | Automatic Execution |
16:27:56 - 26-Mar-26 |
| Buy* | 1,014 | 1,193.50p | Automatic Execution |
16:27:56 - 26-Mar-26 |
| Buy* | 375 | 1,193.50p | Automatic Execution |
16:27:56 - 26-Mar-26 |
| Buy* | 491 | 1,193.50p | Automatic Execution |
16:27:56 - 26-Mar-26 |
| Buy* | 155 | 1,193.50p | Automatic Execution |
16:27:56 - 26-Mar-26 |
| Buy* | 27 | 1,193.00p | Automatic Execution |
16:27:30 - 26-Mar-26 |
| Buy* | 93 | 1,193.00p | Automatic Execution |
16:27:30 - 26-Mar-26 |
| Buy* | 392 | 1,193.00p | Automatic Execution |
16:27:30 - 26-Mar-26 |
| Buy* | 690 | 1,193.00p | Automatic Execution |
16:27:30 - 26-Mar-26 |
| Buy* | 68 | 1,193.00p | Automatic Execution |
16:27:30 - 26-Mar-26 |
| Buy* | 727 | 1,193.00p | Automatic Execution |
16:27:30 - 26-Mar-26 |
| Buy* | 2 | 1,193.00p | Automatic Execution |
16:27:30 - 26-Mar-26 |
| Buy* | 16 | 1,193.00p | Automatic Execution |
16:27:30 - 26-Mar-26 |
| Buy* | 8 | 1,193.00p | Automatic Execution |
16:27:30 - 26-Mar-26 |
| Buy* | 43 | 1,193.00p | Automatic Execution |
16:27:30 - 26-Mar-26 |
| Buy* | 26 | 1,193.00p | Automatic Execution |
16:27:30 - 26-Mar-26 |
| Buy* | 15 | 1,193.00p | Automatic Execution |
16:27:30 - 26-Mar-26 |
| Buy* | 17 | 1,193.00p | Automatic Execution |
16:27:30 - 26-Mar-26 |
| Buy* | 393 | 1,193.00p | Automatic Execution |
16:27:28 - 26-Mar-26 |
| Buy* | 690 | 1,193.00p | Automatic Execution |
16:27:28 - 26-Mar-26 |
| Buy* | 273 | 1,193.00p | Automatic Execution |
16:27:28 - 26-Mar-26 |
| Buy* | 554 | 1,193.00p | Automatic Execution |
16:27:28 - 26-Mar-26 |
| Sell* | 42 | 1,193.00p | Automatic Execution |
16:27:19 - 26-Mar-26 |
| Buy* | 278 | 1,193.50p | Automatic Execution |
16:26:58 - 26-Mar-26 |
| Buy* | 550 | 1,193.50p | Automatic Execution |
16:26:58 - 26-Mar-26 |
| Buy* | 491 | 1,193.50p | Automatic Execution |
16:26:58 - 26-Mar-26 |
| Sell* | 19 | 1,193.50p | Automatic Execution |
16:26:58 - 26-Mar-26 |
| Sell* | 200 | 1,194.00p | Automatic Execution |
16:26:37 - 26-Mar-26 |
| Sell* | 430 | 1,194.00p | Automatic Execution |
16:26:37 - 26-Mar-26 |
| Sell* | 430 | 1,194.50p | Automatic Execution |
16:25:40 - 26-Mar-26 |
| Sell* | 5 | 1,194.50p | Automatic Execution |
16:25:40 - 26-Mar-26 |
| Sell* | 222 | 1,194.50p | Automatic Execution |
16:25:40 - 26-Mar-26 |
| Sell* | 491 | 1,194.50p | Automatic Execution |
16:25:40 - 26-Mar-26 |
| Sell* | 22 | 1,194.50p | Automatic Execution |
16:25:40 - 26-Mar-26 |
| Sell* | 41 | 1,194.50p | Automatic Execution |
16:25:40 - 26-Mar-26 |
| Sell* | 375 | 1,194.50p | Automatic Execution |
16:25:40 - 26-Mar-26 |
| Buy* | 33 | 1,195.00p | Automatic Execution |
16:25:06 - 26-Mar-26 |
| Buy* | 32 | 1,195.00p | Automatic Execution |
16:24:36 - 26-Mar-26 |
| Buy* | 732 | 1,195.00p | Automatic Execution |
16:24:35 - 26-Mar-26 |
| Buy* | 504 | 1,195.00p | Automatic Execution |
16:24:35 - 26-Mar-26 |
| Buy* | 202 | 1,195.00p | Automatic Execution |
16:24:35 - 26-Mar-26 |
| Buy* | 423 | 1,195.00p | Automatic Execution |
16:24:35 - 26-Mar-26 |
| Buy* | 491 | 1,195.00p | Automatic Execution |
16:24:35 - 26-Mar-26 |
| Sell* | 491 | 1,194.50p | Automatic Execution |
16:24:15 - 26-Mar-26 |
| Buy* | 243 | 1,194.50p | Automatic Execution |
16:24:15 - 26-Mar-26 |
| Buy* | 108 | 1,194.50p | Automatic Execution |
16:24:15 - 26-Mar-26 |
| Buy* | 46 | 1,194.50p | Automatic Execution |
16:24:14 - 26-Mar-26 |
| Sell* | 108 | 1,194.50p | Automatic Execution |
16:24:11 - 26-Mar-26 |
| Sell* | 383 | 1,194.50p | Automatic Execution |
16:24:11 - 26-Mar-26 |
| Buy* | 129 | 1,195.00p | Automatic Execution |
16:24:01 - 26-Mar-26 |
| Buy* | 491 | 1,195.00p | Automatic Execution |
16:24:01 - 26-Mar-26 |
| Sell* | 17 | 1,194.50p | Automatic Execution |
16:23:25 - 26-Mar-26 |
| Buy* | 11 | 1,195.00p | Automatic Execution |
16:22:36 - 26-Mar-26 |
| Buy* | 47 | 1,195.00p | Automatic Execution |
16:22:36 - 26-Mar-26 |
| Buy* | 7 | 1,195.00p | Automatic Execution |
16:22:36 - 26-Mar-26 |
| Sell* | 297 | 1,194.6503p | Ordinary |
16:21:55 - 26-Mar-26 |
| Buy* | 1,500 | 1,195.00p | SI Trade |
16:21:44 - 26-Mar-26 |
| Buy* | 468 | 1,195.00p | Automatic Execution |
16:21:44 - 26-Mar-26 |
| Buy* | 578 | 1,195.00p | Automatic Execution |
16:21:44 - 26-Mar-26 |
| Buy* | 491 | 1,195.00p | Automatic Execution |
16:21:44 - 26-Mar-26 |
| Buy* | 323 | 1,195.00p | Automatic Execution |
16:21:44 - 26-Mar-26 |
| Buy* | 21 | 1,195.00p | Automatic Execution |
16:21:36 - 26-Mar-26 |
| Buy* | 265 | 1,195.00p | Automatic Execution |
16:21:36 - 26-Mar-26 |
| Buy* | 226 | 1,195.00p | Automatic Execution |
16:21:36 - 26-Mar-26 |
| Sell* | 410 | 1,195.00p | Automatic Execution |
16:21:36 - 26-Mar-26 |
| Sell* | 16 | 1,195.00p | Automatic Execution |
16:21:36 - 26-Mar-26 |
| Sell* | 491 | 1,195.00p | Automatic Execution |
16:21:36 - 26-Mar-26 |
| Buy* | 600 | 1,195.159p | SI Trade |
16:21:22 - 26-Mar-26 |
| Sell* | 491 | 1,195.00p | Automatic Execution |
16:21:15 - 26-Mar-26 |
| Sell* | 375 | 1,195.00p | Automatic Execution |
16:21:15 - 26-Mar-26 |
| Buy* | 491 | 1,195.00p | Automatic Execution |
16:21:15 - 26-Mar-26 |
| Buy* | 190 | 1,195.00p | Automatic Execution |
16:21:15 - 26-Mar-26 |
| Buy* | 241 | 1,195.00p | Automatic Execution |
16:21:14 - 26-Mar-26 |
| Buy* | 82 | 1,195.00p | Automatic Execution |
16:21:14 - 26-Mar-26 |
| Buy* | 217 | 1,195.00p | Automatic Execution |
16:21:14 - 26-Mar-26 |
| Buy* | 491 | 1,195.50p | Automatic Execution |
16:20:33 - 26-Mar-26 |
| Buy* | 96 | 1,195.50p | SI Trade |
16:20:13 - 26-Mar-26 |
| Buy* | 200 | 1,195.50p | SI Trade |
16:20:13 - 26-Mar-26 |
| Buy* | 248 | 1,195.50p | SI Trade |
16:19:40 - 26-Mar-26 |
| Buy* | 200 | 1,195.50p | SI Trade |
16:19:40 - 26-Mar-26 |
| Sell* | 342 | 1,195.50p | Automatic Execution |
16:19:39 - 26-Mar-26 |
| Unknown* | 0 | 1,196.00p | SI Trade |
16:19:29 - 26-Mar-26 |
| Buy* | 42 | 1,195.50p | Automatic Execution |
16:19:07 - 26-Mar-26 |
| Buy* | 200 | 1,195.50p | SI Trade |
16:19:06 - 26-Mar-26 |
| Buy* | 200 | 1,195.50p | SI Trade |
16:19:06 - 26-Mar-26 |
| Buy* | 400 | 1,195.50p | SI Trade |
16:18:59 - 26-Mar-26 |
| Buy* | 64 | 1,195.50p | SI Trade |
16:18:59 - 26-Mar-26 |
| Buy* | 20 | 1,195.50p | SI Trade |
16:18:59 - 26-Mar-26 |
| Buy* | 117 | 1,195.50p | Automatic Execution |
16:18:59 - 26-Mar-26 |
| Buy* | 323 | 1,195.50p | Automatic Execution |
16:18:59 - 26-Mar-26 |
| Buy* | 90 | 1,195.50p | Automatic Execution |
16:18:59 - 26-Mar-26 |
| Buy* | 862 | 1,195.50p | SI Trade |
16:18:58 - 26-Mar-26 |
| Buy* | 33 | 1,195.50p | Automatic Execution |
16:18:58 - 26-Mar-26 |
| Sell* | 164 | 1,195.00p | Automatic Execution |
16:18:57 - 26-Mar-26 |
| Sell* | 491 | 1,195.00p | Automatic Execution |
16:18:57 - 26-Mar-26 |
| Buy* | 360 | 1,195.50p | Automatic Execution |
16:18:02 - 26-Mar-26 |
| Buy* | 35 | 1,195.50p | Automatic Execution |
16:18:02 - 26-Mar-26 |
| Buy* | 222 | 1,195.50p | Automatic Execution |
16:18:02 - 26-Mar-26 |
| Buy* | 483 | 1,195.00p | Automatic Execution |
16:17:55 - 26-Mar-26 |
| Buy* | 145 | 1,195.00p | Automatic Execution |
16:17:55 - 26-Mar-26 |
| Buy* | 508 | 1,194.50p | Automatic Execution |
16:17:36 - 26-Mar-26 |
| Buy* | 462 | 1,194.50p | Automatic Execution |
16:17:36 - 26-Mar-26 |
| Buy* | 375 | 1,194.50p | Automatic Execution |
16:17:36 - 26-Mar-26 |
| Buy* | 150 | 1,194.50p | Automatic Execution |
16:17:36 - 26-Mar-26 |
| Sell* | 230 | 1,194.00p | Automatic Execution |
16:17:31 - 26-Mar-26 |