| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | 1,204.00p | Automatic Execution |
13:11:36 - 22-Apr-26 |
| Buy* | 2 | 1,204.00p | Automatic Execution |
13:11:34 - 22-Apr-26 |
| Buy* | 2 | 1,204.00p | Automatic Execution |
13:11:33 - 22-Apr-26 |
| Unknown* | 0 | 1,204.50p | SI Trade |
13:10:50 - 22-Apr-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
13:10:00 - 22-Apr-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
13:09:57 - 22-Apr-26 |
| Sell* | 28 | 1,203.50p | Automatic Execution |
13:09:55 - 22-Apr-26 |
| Sell* | 50 | 1,203.50p | Automatic Execution |
13:09:55 - 22-Apr-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
13:09:51 - 22-Apr-26 |
| Buy* | 210 | 1,204.50p | Automatic Execution |
13:08:26 - 22-Apr-26 |
| Buy* | 39 | 1,204.21p | Ordinary |
13:08:18 - 22-Apr-26 |
| Sell* | 6 | 1,204.00p | Automatic Execution |
13:07:04 - 22-Apr-26 |
| Sell* | 186 | 1,204.00p | Automatic Execution |
13:07:04 - 22-Apr-26 |
| Sell* | 17 | 1,204.50p | Automatic Execution |
13:06:41 - 22-Apr-26 |
| Sell* | 17 | 1,204.50p | Automatic Execution |
13:06:31 - 22-Apr-26 |
| Sell* | 17 | 1,204.50p | Automatic Execution |
13:05:56 - 22-Apr-26 |
| Sell* | 25 | 1,204.50p | Automatic Execution |
13:05:45 - 22-Apr-26 |
| Sell* | 204 | 1,204.50p | Automatic Execution |
13:05:45 - 22-Apr-26 |
| Sell* | 260 | 1,204.50p | Automatic Execution |
13:05:45 - 22-Apr-26 |
| Buy* | 1 | 1,205.00p | Automatic Execution |
13:05:19 - 22-Apr-26 |
| Buy* | 1 | 1,205.00p | Automatic Execution |
13:05:16 - 22-Apr-26 |
| Buy* | 2 | 1,205.00p | SI Trade |
13:04:55 - 22-Apr-26 |
| Buy* | 1 | 1,205.00p | Automatic Execution |
13:04:55 - 22-Apr-26 |
| Unknown* | 2,096 | 1,204.50p | SI Trade |
13:03:39 - 22-Apr-26 |
| Buy* | 236 | 1,204.50p | Automatic Execution |
13:03:30 - 22-Apr-26 |
| Buy* | 206 | 1,204.50p | Automatic Execution |
13:03:30 - 22-Apr-26 |
| Sell* | 96 | 1,204.00p | Automatic Execution |
13:01:16 - 22-Apr-26 |
| Unknown* | 0 | 1,204.50p | SI Trade |
13:01:00 - 22-Apr-26 |
| Unknown* | 600 | 1,205.00p | OTC Trade |
12:59:25 - 22-Apr-26 |
| Buy* | 600 | 1,205.00p | SI Trade |
12:59:25 - 22-Apr-26 |
| Buy* | 206 | 1,204.50p | Automatic Execution |
12:58:40 - 22-Apr-26 |
| Sell* | 322 | 1,204.00p | Automatic Execution |
12:58:00 - 22-Apr-26 |
| Sell* | 42 | 1,204.00p | Automatic Execution |
12:58:00 - 22-Apr-26 |
| Buy* | 825 | 1,204.5995p | Ordinary |
12:57:45 - 22-Apr-26 |
| Buy* | 2 | 1,205.00p | SI Trade |
12:57:36 - 22-Apr-26 |
| Sell* | 28 | 1,204.50p | Automatic Execution |
12:57:36 - 22-Apr-26 |
| Buy* | 2 | 1,205.00p | Automatic Execution |
12:57:36 - 22-Apr-26 |
| Sell* | 17 | 1,204.50p | Automatic Execution |
12:57:36 - 22-Apr-26 |
| Sell* | 140 | 1,204.50p | Automatic Execution |
12:57:36 - 22-Apr-26 |
| Sell* | 306 | 1,204.50p | Automatic Execution |
12:57:36 - 22-Apr-26 |
| Sell* | 114 | 1,204.50p | Automatic Execution |
12:57:36 - 22-Apr-26 |
| Sell* | 55 | 1,204.50p | Automatic Execution |
12:57:36 - 22-Apr-26 |
| Sell* | 60 | 1,204.50p | Automatic Execution |
12:57:36 - 22-Apr-26 |
| Sell* | 257 | 1,204.50p | Automatic Execution |
12:57:36 - 22-Apr-26 |
| Sell* | 131 | 1,205.00p | Automatic Execution |
12:57:36 - 22-Apr-26 |
| Sell* | 3 | 1,205.00p | Automatic Execution |
12:57:36 - 22-Apr-26 |
| Sell* | 206 | 1,205.00p | Automatic Execution |
12:57:36 - 22-Apr-26 |
| Sell* | 321 | 1,205.00p | Automatic Execution |
12:57:36 - 22-Apr-26 |
| Sell* | 200 | 1,205.00p | Automatic Execution |
12:57:36 - 22-Apr-26 |
| Sell* | 129 | 1,205.50p | Automatic Execution |
12:57:36 - 22-Apr-26 |
| Sell* | 106 | 1,205.50p | Automatic Execution |
12:57:36 - 22-Apr-26 |
| Sell* | 335 | 1,205.50p | Automatic Execution |
12:57:36 - 22-Apr-26 |
| Sell* | 183 | 1,205.50p | Automatic Execution |
12:57:36 - 22-Apr-26 |
| Sell* | 5 | 1,205.50p | Automatic Execution |
12:57:36 - 22-Apr-26 |
| Sell* | 404 | 1,205.50p | Automatic Execution |
12:57:36 - 22-Apr-26 |
| Sell* | 190 | 1,205.50p | Automatic Execution |
12:57:36 - 22-Apr-26 |
| Sell* | 16 | 1,205.50p | Automatic Execution |
12:56:33 - 22-Apr-26 |
| Sell* | 3 | 1,206.00p | Automatic Execution |
12:56:33 - 22-Apr-26 |
| Sell* | 146 | 1,206.00p | Automatic Execution |
12:56:33 - 22-Apr-26 |
| Sell* | 188 | 1,206.50p | Automatic Execution |
12:56:33 - 22-Apr-26 |
| Sell* | 35 | 1,206.50p | Automatic Execution |
12:54:59 - 22-Apr-26 |
| Sell* | 72 | 1,206.50p | Automatic Execution |
12:53:09 - 22-Apr-26 |
| Buy* | 313 | 1,206.50p | Automatic Execution |
12:53:09 - 22-Apr-26 |
| Sell* | 34 | 1,206.00p | Automatic Execution |
12:52:46 - 22-Apr-26 |
| Sell* | 100 | 1,206.00p | Automatic Execution |
12:52:46 - 22-Apr-26 |
| Sell* | 1 | 1,206.00p | Automatic Execution |
12:52:46 - 22-Apr-26 |
| Sell* | 130 | 1,206.00p | Automatic Execution |
12:52:46 - 22-Apr-26 |
| Sell* | 24 | 1,206.50p | Automatic Execution |
12:52:45 - 22-Apr-26 |
| Sell* | 83 | 1,206.50p | Automatic Execution |
12:52:45 - 22-Apr-26 |
| Sell* | 397 | 1,206.50p | Automatic Execution |
12:52:45 - 22-Apr-26 |
| Sell* | 40 | 1,206.50p | Automatic Execution |
12:52:05 - 22-Apr-26 |
| Sell* | 135 | 1,206.50p | Automatic Execution |
12:52:05 - 22-Apr-26 |
| Buy* | 1 | 1,207.00p | Automatic Execution |
12:50:22 - 22-Apr-26 |
| Buy* | 112 | 1,206.00p | Automatic Execution |
12:47:19 - 22-Apr-26 |
| Sell* | 4 | 1,206.00p | Automatic Execution |
12:47:19 - 22-Apr-26 |
| Sell* | 88 | 1,206.00p | Automatic Execution |
12:47:13 - 22-Apr-26 |
| Sell* | 85 | 1,205.50p | Automatic Execution |
12:43:56 - 22-Apr-26 |
| Sell* | 87 | 1,205.50p | Automatic Execution |
12:43:56 - 22-Apr-26 |
| Sell* | 206 | 1,205.50p | Automatic Execution |
12:43:56 - 22-Apr-26 |
| Buy* | 824 | 1,206.099p | Ordinary |
12:43:40 - 22-Apr-26 |
| Sell* | 3 | 1,206.00p | Automatic Execution |
12:43:17 - 22-Apr-26 |
| Unknown* | 0 | 1,206.50p | SI Trade |
12:41:34 - 22-Apr-26 |
| Sell* | 1 | 1,206.00p | Automatic Execution |
12:41:00 - 22-Apr-26 |
| Sell* | 1 | 1,206.00p | Automatic Execution |
12:41:00 - 22-Apr-26 |
| Sell* | 136 | 1,206.00p | Automatic Execution |
12:39:37 - 22-Apr-26 |
| Sell* | 380 | 1,206.00p | Automatic Execution |
12:39:37 - 22-Apr-26 |
| Sell* | 2 | 1,206.00p | Automatic Execution |
12:39:37 - 22-Apr-26 |
| Buy* | 200 | 1,206.50p | Automatic Execution |
12:37:56 - 22-Apr-26 |
| Buy* | 360 | 1,206.50p | Automatic Execution |
12:37:56 - 22-Apr-26 |
| Buy* | 121 | 1,206.50p | Automatic Execution |
12:37:56 - 22-Apr-26 |
| Sell* | 5 | 1,205.50p | SI Trade |
12:37:35 - 22-Apr-26 |
| Sell* | 85 | 1,206.00p | Automatic Execution |
12:36:35 - 22-Apr-26 |
| Sell* | 4 | 1,206.00p | Automatic Execution |
12:36:35 - 22-Apr-26 |
| Unknown* | 0 | 1,206.50p | SI Trade |
12:35:27 - 22-Apr-26 |
| Buy* | 2 | 1,206.50p | Automatic Execution |
12:35:06 - 22-Apr-26 |
| Sell* | 36 | 1,206.50p | Automatic Execution |
12:35:06 - 22-Apr-26 |
| Sell* | 130 | 1,206.50p | Automatic Execution |
12:35:06 - 22-Apr-26 |
| Sell* | 136 | 1,206.50p | Automatic Execution |
12:35:06 - 22-Apr-26 |
| Sell* | 94 | 1,206.50p | Automatic Execution |
12:35:06 - 22-Apr-26 |
| Sell* | 200 | 1,206.80p | Ordinary |
12:34:38 - 22-Apr-26 |
| Buy* | 2 | 1,207.00p | Automatic Execution |
12:33:52 - 22-Apr-26 |
| Buy* | 2 | 1,207.00p | Automatic Execution |
12:33:31 - 22-Apr-26 |
| Sell* | 79 | 1,206.591p | Ordinary |
12:33:15 - 22-Apr-26 |
| Buy* | 900 | 1,207.00p | Automatic Execution |
12:30:32 - 22-Apr-26 |
| Buy* | 125 | 1,207.00p | Automatic Execution |
12:30:32 - 22-Apr-26 |
| Buy* | 24 | 1,206.50p | Automatic Execution |
12:27:24 - 22-Apr-26 |
| Unknown* | 0 | 1,206.50p | SI Trade |
12:25:31 - 22-Apr-26 |
| Sell* | 126 | 1,205.50p | Automatic Execution |
12:23:18 - 22-Apr-26 |
| Sell* | 75 | 1,205.50p | Automatic Execution |
12:23:18 - 22-Apr-26 |
| Sell* | 3 | 1,205.50p | Automatic Execution |
12:23:18 - 22-Apr-26 |
| Sell* | 123 | 1,206.00p | Automatic Execution |
12:22:50 - 22-Apr-26 |
| Sell* | 42 | 1,206.00p | Automatic Execution |
12:22:50 - 22-Apr-26 |
| Sell* | 38 | 1,206.00p | Automatic Execution |
12:22:50 - 22-Apr-26 |
| Sell* | 35 | 1,206.50p | Automatic Execution |
12:22:05 - 22-Apr-26 |
| Sell* | 95 | 1,206.50p | Automatic Execution |
12:21:57 - 22-Apr-26 |
| Buy* | 84 | 1,207.00p | Automatic Execution |
12:21:34 - 22-Apr-26 |
| Sell* | 57 | 1,207.00p | Automatic Execution |
12:20:32 - 22-Apr-26 |
| Sell* | 212 | 1,207.00p | SI Trade |
12:20:16 - 22-Apr-26 |
| Sell* | 93 | 1,207.00p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Sell* | 75 | 1,207.00p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Sell* | 212 | 1,207.00p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Sell* | 305 | 1,207.00p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Sell* | 206 | 1,207.00p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Sell* | 177 | 1,207.00p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Sell* | 328 | 1,207.00p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Sell* | 80 | 1,207.00p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Sell* | 177 | 1,207.00p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Sell* | 310 | 1,207.00p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Sell* | 330 | 1,207.50p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Sell* | 207 | 1,207.50p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Sell* | 80 | 1,207.50p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Sell* | 310 | 1,207.50p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Sell* | 70 | 1,207.50p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Sell* | 329 | 1,207.50p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Buy* | 80 | 1,208.00p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Buy* | 222 | 1,208.00p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Buy* | 42 | 1,208.00p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Buy* | 183 | 1,208.00p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Buy* | 339 | 1,208.00p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Buy* | 206 | 1,208.00p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Buy* | 183 | 1,208.00p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Buy* | 379 | 1,208.00p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Buy* | 380 | 1,207.50p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Buy* | 305 | 1,207.50p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Buy* | 177 | 1,207.50p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Buy* | 223 | 1,207.50p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Buy* | 80 | 1,207.50p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Buy* | 140 | 1,207.00p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Buy* | 80 | 1,207.00p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Buy* | 206 | 1,207.00p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Buy* | 312 | 1,206.50p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Buy* | 127 | 1,206.50p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Buy* | 495 | 1,206.50p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Buy* | 206 | 1,206.50p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Buy* | 306 | 1,206.50p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Buy* | 380 | 1,206.50p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Buy* | 80 | 1,206.50p | Automatic Execution |
12:20:16 - 22-Apr-26 |
| Sell* | 380 | 1,206.00p | Automatic Execution |
12:18:14 - 22-Apr-26 |
| Buy* | 83 | 1,206.50p | Automatic Execution |
12:18:14 - 22-Apr-26 |
| Sell* | 380 | 1,206.00p | Automatic Execution |
12:17:56 - 22-Apr-26 |
| Sell* | 15 | 1,206.50p | Automatic Execution |
12:17:46 - 22-Apr-26 |
| Sell* | 177 | 1,206.00p | Automatic Execution |
12:17:46 - 22-Apr-26 |
| Sell* | 380 | 1,206.00p | Automatic Execution |
12:17:46 - 22-Apr-26 |
| Sell* | 88 | 1,206.00p | Automatic Execution |
12:17:46 - 22-Apr-26 |
| Sell* | 87 | 1,206.00p | Automatic Execution |
12:17:46 - 22-Apr-26 |
| Sell* | 134 | 1,206.00p | Automatic Execution |
12:17:46 - 22-Apr-26 |
| Sell* | 210 | 1,206.00p | Automatic Execution |
12:17:46 - 22-Apr-26 |
| Sell* | 4 | 1,206.00p | Automatic Execution |
12:17:46 - 22-Apr-26 |
| Sell* | 183 | 1,206.50p | Automatic Execution |
12:17:46 - 22-Apr-26 |
| Sell* | 365 | 1,206.50p | Automatic Execution |
12:17:46 - 22-Apr-26 |
| Sell* | 109 | 1,206.50p | Automatic Execution |
12:17:46 - 22-Apr-26 |
| Sell* | 317 | 1,206.50p | Automatic Execution |
12:17:46 - 22-Apr-26 |
| Sell* | 380 | 1,206.50p | Automatic Execution |
12:17:46 - 22-Apr-26 |
| Sell* | 224 | 1,206.50p | Automatic Execution |
12:17:46 - 22-Apr-26 |
| Sell* | 380 | 1,207.00p | Automatic Execution |
12:17:41 - 22-Apr-26 |
| Buy* | 83 | 1,207.50p | Automatic Execution |
12:17:41 - 22-Apr-26 |
| Unknown* | 0 | 1,207.50p | SI Trade |
12:16:24 - 22-Apr-26 |
| Sell* | 9 | 1,206.00p | Automatic Execution |
12:15:00 - 22-Apr-26 |
| Sell* | 206 | 1,206.00p | Automatic Execution |
12:15:00 - 22-Apr-26 |
| Sell* | 226 | 1,206.00p | Automatic Execution |
12:15:00 - 22-Apr-26 |
| Sell* | 380 | 1,206.00p | Automatic Execution |
12:15:00 - 22-Apr-26 |
| Sell* | 105 | 1,206.00p | Automatic Execution |
12:15:00 - 22-Apr-26 |
| Sell* | 220 | 1,206.00p | Automatic Execution |
12:15:00 - 22-Apr-26 |
| Sell* | 42 | 1,206.00p | Automatic Execution |
12:15:00 - 22-Apr-26 |
| Sell* | 1 | 1,206.50p | Automatic Execution |
12:15:00 - 22-Apr-26 |
| Buy* | 316 | 1,207.00p | Automatic Execution |
12:12:53 - 22-Apr-26 |
| Buy* | 25 | 1,207.00p | Automatic Execution |
12:12:53 - 22-Apr-26 |
| Buy* | 181 | 1,207.00p | Automatic Execution |
12:12:53 - 22-Apr-26 |
| Sell* | 42 | 1,206.50p | Automatic Execution |
12:09:02 - 22-Apr-26 |
| Sell* | 1 | 1,206.50p | Automatic Execution |
12:09:02 - 22-Apr-26 |
| Buy* | 1 | 1,207.00p | Automatic Execution |
12:08:18 - 22-Apr-26 |
| Buy* | 1 | 1,207.00p | Automatic Execution |
12:08:15 - 22-Apr-26 |
| Buy* | 1 | 1,207.00p | SI Trade |
12:08:11 - 22-Apr-26 |
| Sell* | 86 | 1,206.50p | Automatic Execution |
12:07:58 - 22-Apr-26 |
| Sell* | 60 | 1,207.00p | Automatic Execution |
12:07:07 - 22-Apr-26 |
| Sell* | 1 | 1,207.00p | Automatic Execution |
12:07:07 - 22-Apr-26 |
| Buy* | 1 | 1,207.50p | Automatic Execution |
12:06:10 - 22-Apr-26 |
| Buy* | 1 | 1,208.00p | Automatic Execution |
12:06:01 - 22-Apr-26 |
| Sell* | 78 | 1,207.00p | Automatic Execution |
12:04:42 - 22-Apr-26 |
| Sell* | 28 | 1,207.00p | Automatic Execution |
12:04:42 - 22-Apr-26 |