Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,025 1,050.00p Automatic Execution
 16:35:37 - 14-Oct-26
Buy* 4,025 1,050.00p Automatic Execution
 16:35:37 - 14-Oct-26
Buy* 4,025 1,050.00p Automatic Execution
 16:35:37 - 14-Oct-26
Unknown* 1,045,574 1,050.00p Uncrossing Trade
 16:35:06 - 14-Oct-26
Sell* 1,799 1,048.00p Automatic Execution
 16:29:52 - 14-Oct-26
Unknown* 889 1,048.00p Automatic Execution
 16:29:46 - 14-Oct-26
Sell* 604 1,048.00p Automatic Execution
 16:29:45 - 14-Oct-26
Buy* 1,495 1,048.00p Automatic Execution
 16:29:45 - 14-Oct-26
Sell* 990 1,048.00p Automatic Execution
 16:29:45 - 14-Oct-26
Buy* 656 1,048.00p Automatic Execution
 16:29:45 - 14-Oct-26
Buy* 510 1,048.00p Automatic Execution
 16:29:45 - 14-Oct-26
Buy* 371 1,048.00p Automatic Execution
 16:29:45 - 14-Oct-26
Buy* 7 1,048.00p Automatic Execution
 16:29:45 - 14-Oct-26
Sell* 280 1,048.00p Automatic Execution
 16:29:00 - 14-Oct-26
Sell* 133 1,048.00p Automatic Execution
 16:28:57 - 14-Oct-26
Sell* 178 1,048.00p Automatic Execution
 16:28:52 - 14-Oct-26
Sell* 1,799 1,048.00p Automatic Execution
 16:28:45 - 14-Oct-26
Sell* 1,495 1,048.00p Automatic Execution
 16:28:45 - 14-Oct-26
Sell* 503 1,048.00p Automatic Execution
 16:28:45 - 14-Oct-26
Sell* 167 1,048.00p Automatic Execution
 16:28:45 - 14-Oct-26
Sell* 176 1,048.00p Automatic Execution
 16:28:38 - 14-Oct-26
Sell* 57 1,048.00p Automatic Execution
 16:28:38 - 14-Oct-26
Sell* 1,495 1,048.00p Automatic Execution
 16:28:38 - 14-Oct-26
Sell* 479 1,048.00p Automatic Execution
 16:28:38 - 14-Oct-26
Sell* 191 1,048.00p Automatic Execution
 16:28:38 - 14-Oct-26
Sell* 345 1,047.50p SI Trade
 16:28:21 - 14-Oct-26
Unknown* 833 1,048.00p SI Trade
 16:28:20 - 14-Oct-26
Sell* 670 1,048.00p Automatic Execution
 16:28:20 - 14-Oct-26
Sell* 718 1,047.50p SI Trade
 16:27:57 - 14-Oct-26
Sell* 153 1,047.50p SI Trade
 16:27:55 - 14-Oct-26
Sell* 570 1,048.00p Automatic Execution
 16:27:54 - 14-Oct-26
Sell* 282 1,047.9005p Ordinary
 16:27:34 - 14-Oct-26
Sell* 247 1,048.00p SI Trade
 16:27:32 - 14-Oct-26
Buy* 195 1,048.00p Automatic Execution
 16:27:17 - 14-Oct-26
Buy* 758 1,048.00p Automatic Execution
 16:27:17 - 14-Oct-26
Buy* 369 1,048.00p Automatic Execution
 16:27:17 - 14-Oct-26
Buy* 136 1,048.00p Automatic Execution
 16:27:17 - 14-Oct-26
Buy* 1,799 1,048.00p Automatic Execution
 16:27:17 - 14-Oct-26
Buy* 648 1,048.00p Automatic Execution
 16:27:17 - 14-Oct-26
Buy* 140 1,048.00p Automatic Execution
 16:27:17 - 14-Oct-26
Buy* 478 1,048.00p Automatic Execution
 16:27:17 - 14-Oct-26
Buy* 1,194 1,048.00p Automatic Execution
 16:27:17 - 14-Oct-26
Buy* 1,375 1,048.00p SI Trade
 16:27:09 - 14-Oct-26
Sell* 1,799 1,047.50p Automatic Execution
 16:27:02 - 14-Oct-26
Sell* 84 1,047.50p Automatic Execution
 16:27:02 - 14-Oct-26
Sell* 224 1,047.50p Automatic Execution
 16:27:02 - 14-Oct-26
Sell* 1,008 1,047.50p Automatic Execution
 16:27:02 - 14-Oct-26
Sell* 639 1,047.50p Automatic Execution
 16:27:02 - 14-Oct-26
Buy* 1,781 1,048.00p Automatic Execution
 16:26:52 - 14-Oct-26
Sell* 290 1,048.00p Automatic Execution
 16:26:52 - 14-Oct-26
Buy* 181 1,048.00p Automatic Execution
 16:26:52 - 14-Oct-26
Buy* 140 1,048.00p Automatic Execution
 16:26:52 - 14-Oct-26
Buy* 1,433 1,048.00p SI Trade
 16:26:31 - 14-Oct-26
Unknown* 427 1,047.75p SI Trade
 16:26:31 - 14-Oct-26
Buy* 238 1,048.00p Automatic Execution
 16:26:31 - 14-Oct-26
Buy* 614 1,048.00p Automatic Execution
 16:26:31 - 14-Oct-26
Buy* 2,297 1,048.00p Automatic Execution
 16:26:31 - 14-Oct-26
Buy* 432 1,048.00p Automatic Execution
 16:26:31 - 14-Oct-26
Buy* 1,194 1,048.00p Automatic Execution
 16:26:31 - 14-Oct-26
Buy* 140 1,048.00p Automatic Execution
 16:26:31 - 14-Oct-26
Buy* 134 1,048.00p Automatic Execution
 16:26:31 - 14-Oct-26
Sell* 1,433 1,047.50p SI Trade
 16:26:13 - 14-Oct-26
Sell* 347 1,047.50p SI Trade
 16:25:06 - 14-Oct-26
Buy* 537 1,047.50p Automatic Execution
 16:25:06 - 14-Oct-26
Buy* 2,330 1,047.50p Automatic Execution
 16:25:06 - 14-Oct-26
Buy* 1,265 1,047.50p Automatic Execution
 16:25:06 - 14-Oct-26
Buy* 529 1,047.50p Automatic Execution
 16:25:06 - 14-Oct-26
Buy* 314 1,047.50p Automatic Execution
 16:25:06 - 14-Oct-26
Buy* 1,194 1,047.50p Automatic Execution
 16:25:00 - 14-Oct-26
Buy* 1,194 1,047.50p Automatic Execution
 16:25:00 - 14-Oct-26
Sell* 334 1,047.00p SI Trade
 16:24:57 - 14-Oct-26
Unknown* 238 1,047.75p SI Trade
 16:24:50 - 14-Oct-26
Sell* 152 1,047.50p SI Trade
 16:24:47 - 14-Oct-26
Buy* 140 1,048.00p Automatic Execution
 16:24:28 - 14-Oct-26
Buy* 1,194 1,048.00p Automatic Execution
 16:24:28 - 14-Oct-26
Buy* 211 1,048.00p Automatic Execution
 16:24:28 - 14-Oct-26
Buy* 38 1,048.00p Automatic Execution
 16:24:28 - 14-Oct-26
Buy* 370 1,048.00p Automatic Execution
 16:24:28 - 14-Oct-26
Sell* 174 1,048.00p Automatic Execution
 16:24:18 - 14-Oct-26
Sell* 1,256 1,048.00p Automatic Execution
 16:24:18 - 14-Oct-26
Sell* 438 1,048.00p Automatic Execution
 16:23:19 - 14-Oct-26
Sell* 756 1,048.00p Automatic Execution
 16:23:19 - 14-Oct-26
Buy* 62 1,048.50p Automatic Execution
 16:22:59 - 14-Oct-26
Buy* 531 1,048.50p Automatic Execution
 16:22:59 - 14-Oct-26
Buy* 26 1,048.50p Automatic Execution
 16:22:59 - 14-Oct-26
Unknown* 0 1,048.50p SI Trade
 16:22:42 - 14-Oct-26
Sell* 390 1,048.00p Automatic Execution
 16:22:42 - 14-Oct-26
Sell* 449 1,048.00p Automatic Execution
 16:22:42 - 14-Oct-26
Sell* 760 1,048.00p Automatic Execution
 16:22:42 - 14-Oct-26
Buy* 1,562 1,048.50p Automatic Execution
 16:21:34 - 14-Oct-26
Buy* 90 1,048.50p Automatic Execution
 16:21:34 - 14-Oct-26
Buy* 610 1,048.50p Automatic Execution
 16:21:34 - 14-Oct-26
Sell* 570 1,048.00p Automatic Execution
 16:21:05 - 14-Oct-26
Sell* 281 1,048.00p Automatic Execution
 16:21:05 - 14-Oct-26
Sell* 122 1,048.00p Automatic Execution
 16:21:05 - 14-Oct-26
Sell* 400 1,048.00p Automatic Execution
 16:21:05 - 14-Oct-26
Unknown* 0 1,048.50p SI Trade
 16:20:55 - 14-Oct-26
Sell* 152 1,048.00p Automatic Execution
 16:20:43 - 14-Oct-26
Sell* 276 1,048.00p SI Trade
 16:20:38 - 14-Oct-26
Unknown* 1,177 1,048.00p SI Trade
 16:20:33 - 14-Oct-26
Sell* 363 1,048.00p Automatic Execution
 16:20:33 - 14-Oct-26
Sell* 2 1,048.00p Automatic Execution
 16:20:33 - 14-Oct-26
Sell* 140 1,048.00p Automatic Execution
 16:20:33 - 14-Oct-26
Sell* 750 1,048.00p Automatic Execution
 16:20:33 - 14-Oct-26
Buy* 700 1,048.00p Automatic Execution
 16:20:33 - 14-Oct-26
Buy* 654 1,048.00p Automatic Execution
 16:20:33 - 14-Oct-26
Buy* 1,510 1,048.00p Automatic Execution
 16:20:33 - 14-Oct-26
Buy* 1,000 1,048.00p Automatic Execution
 16:20:33 - 14-Oct-26
Buy* 823 1,048.00p Automatic Execution
 16:20:33 - 14-Oct-26
Buy* 137 1,048.00p Automatic Execution
 16:20:33 - 14-Oct-26
Buy* 516 1,048.00p Automatic Execution
 16:20:33 - 14-Oct-26
Buy* 502 1,048.00p Automatic Execution
 16:20:33 - 14-Oct-26
Buy* 610 1,048.00p Automatic Execution
 16:20:33 - 14-Oct-26
Buy* 140 1,048.00p Automatic Execution
 16:20:33 - 14-Oct-26
Buy* 687 1,047.50p Automatic Execution
 16:20:23 - 14-Oct-26
Buy* 528 1,047.50p Automatic Execution
 16:20:23 - 14-Oct-26
Buy* 149 1,047.50p Automatic Execution
 16:20:23 - 14-Oct-26
Buy* 147 1,047.50p Automatic Execution
 16:19:41 - 14-Oct-26
Buy* 570 1,047.50p Automatic Execution
 16:19:39 - 14-Oct-26
Buy* 608 1,047.50p Automatic Execution
 16:19:39 - 14-Oct-26
Unknown* 0 1,047.50p SI Trade
 16:19:24 - 14-Oct-26
Sell* 213 1,047.00p Automatic Execution
 16:18:09 - 14-Oct-26
Sell* 1,556 1,047.00p Automatic Execution
 16:18:09 - 14-Oct-26
Sell* 124 1,047.00p Automatic Execution
 16:17:55 - 14-Oct-26
Sell* 280 1,047.00p Automatic Execution
 16:17:55 - 14-Oct-26
Sell* 140 1,047.00p Automatic Execution
 16:17:55 - 14-Oct-26
Sell* 267 1,047.00p Automatic Execution
 16:17:55 - 14-Oct-26
Sell* 51 1,047.00p Automatic Execution
 16:17:55 - 14-Oct-26
Sell* 315 1,047.00p Automatic Execution
 16:17:55 - 14-Oct-26
Sell* 99 1,047.00p Automatic Execution
 16:17:55 - 14-Oct-26
Sell* 19 1,047.00p Automatic Execution
 16:17:55 - 14-Oct-26
Sell* 140 1,047.00p Automatic Execution
 16:17:55 - 14-Oct-26
Buy* 492 1,047.00p Automatic Execution
 16:17:55 - 14-Oct-26
Sell* 822 1,047.00p Automatic Execution
 16:17:55 - 14-Oct-26
Sell* 785 1,046.50p Automatic Execution
 16:17:51 - 14-Oct-26
Sell* 140 1,046.50p Automatic Execution
 16:17:51 - 14-Oct-26
Sell* 529 1,046.50p Automatic Execution
 16:17:51 - 14-Oct-26
Sell* 159 1,046.50p Automatic Execution
 16:17:51 - 14-Oct-26
Sell* 253 1,046.50p Automatic Execution
 16:17:51 - 14-Oct-26
Sell* 253 1,046.50p Automatic Execution
 16:17:51 - 14-Oct-26
Buy* 201 1,046.50p Automatic Execution
 16:17:51 - 14-Oct-26
Buy* 1,034 1,046.50p Automatic Execution
 16:17:51 - 14-Oct-26
Buy* 253 1,046.50p Automatic Execution
 16:17:51 - 14-Oct-26
Buy* 28 1,046.50p Automatic Execution
 16:17:51 - 14-Oct-26
Sell* 231 1,046.00p Automatic Execution
 16:16:44 - 14-Oct-26
Sell* 173 1,046.00p Automatic Execution
 16:16:44 - 14-Oct-26
Sell* 298 1,046.50p Automatic Execution
 16:15:54 - 14-Oct-26
Sell* 54 1,046.50p Automatic Execution
 16:15:54 - 14-Oct-26
Buy* 144 1,046.50p Automatic Execution
 16:15:13 - 14-Oct-26
Buy* 305 1,046.50p Automatic Execution
 16:15:10 - 14-Oct-26
Buy* 1 1,046.50p Automatic Execution
 16:15:10 - 14-Oct-26
Buy* 53 1,046.00p Automatic Execution
 16:14:54 - 14-Oct-26
Buy* 915 1,046.00p Automatic Execution
 16:14:46 - 14-Oct-26
Buy* 49 1,046.00p Automatic Execution
 16:14:46 - 14-Oct-26
Buy* 242 1,045.7995p Ordinary
 16:14:44 - 14-Oct-26
Buy* 300 1,046.00p Automatic Execution
 16:14:22 - 14-Oct-26
Buy* 22 1,046.00p Automatic Execution
 16:14:10 - 14-Oct-26
Buy* 696 1,046.00p Automatic Execution
 16:14:09 - 14-Oct-26
Sell* 362 1,046.00p Automatic Execution
 16:14:08 - 14-Oct-26
Sell* 470 1,046.00p Automatic Execution
 16:14:08 - 14-Oct-26
Sell* 157 1,046.00p Automatic Execution
 16:14:08 - 14-Oct-26
Sell* 140 1,046.50p Automatic Execution
 16:12:18 - 14-Oct-26
Sell* 1,000 1,046.50p Automatic Execution
 16:12:18 - 14-Oct-26
Sell* 408 1,046.50p Automatic Execution
 16:12:18 - 14-Oct-26
Sell* 14 1,046.50p Automatic Execution
 16:12:18 - 14-Oct-26
Sell* 357 1,046.50p Automatic Execution
 16:12:18 - 14-Oct-26
Sell* 196 1,046.50p Automatic Execution
 16:12:18 - 14-Oct-26
Sell* 553 1,046.50p Automatic Execution
 16:12:18 - 14-Oct-26
Sell* 284 1,046.50p Automatic Execution
 16:12:18 - 14-Oct-26
Buy* 228 1,047.00p Automatic Execution
 16:11:38 - 14-Oct-26
Buy* 966 1,047.00p Automatic Execution
 16:11:38 - 14-Oct-26
Sell* 198 1,046.50p Automatic Execution
 16:11:13 - 14-Oct-26
Sell* 200 1,047.00p Automatic Execution
 16:10:22 - 14-Oct-26
Sell* 1,175 1,047.00p Automatic Execution
 16:10:22 - 14-Oct-26
Sell* 19 1,047.00p Automatic Execution
 16:10:22 - 14-Oct-26
Buy* 1,214 1,047.00p Automatic Execution
 16:10:22 - 14-Oct-26
Buy* 140 1,047.00p Automatic Execution
 16:10:22 - 14-Oct-26
Buy* 1,690 1,047.00p SI Trade
 16:10:21 - 14-Oct-26
Sell* 955 1,046.50p Automatic Execution
 16:10:21 - 14-Oct-26
Sell* 626 1,046.50p Automatic Execution
 16:10:21 - 14-Oct-26
Sell* 155 1,046.50p Automatic Execution
 16:10:21 - 14-Oct-26
Unknown* 115 1,046.50p Automatic Execution
 16:10:21 - 14-Oct-26
Buy* 626 1,046.50p Automatic Execution
 16:10:21 - 14-Oct-26
Unknown* 406 1,046.50p Automatic Execution
 16:10:21 - 14-Oct-26
Buy* 626 1,046.50p Automatic Execution
 16:10:21 - 14-Oct-26
Buy* 624 1,046.50p Automatic Execution
 16:10:21 - 14-Oct-26
Buy* 1,034 1,046.50p Automatic Execution
 16:10:21 - 14-Oct-26
Buy* 626 1,046.50p Automatic Execution
 16:10:21 - 14-Oct-26
Buy* 1,444 1,046.50p Automatic Execution
 16:10:21 - 14-Oct-26
Buy* 1,194 1,046.50p Automatic Execution
 16:10:21 - 14-Oct-26
Buy* 1,537 1,046.50p Automatic Execution
 16:10:21 - 14-Oct-26
Buy* 935 1,046.50p Automatic Execution
 16:10:21 - 14-Oct-26
Sell* 1,799 1,046.00p Automatic Execution
 16:09:46 - 14-Oct-26
Buy* 100 1,046.00p Automatic Execution
 16:09:23 - 14-Oct-26
Buy* 568 1,046.50p Automatic Execution
 16:09:22 - 14-Oct-26
Buy* 626 1,046.50p Automatic Execution
 16:09:22 - 14-Oct-26
Buy* 170 1,046.50p Automatic Execution
 16:09:22 - 14-Oct-26
Buy* 440 1,046.50p Automatic Execution
 16:09:22 - 14-Oct-26
Sell* 140 1,046.00p Automatic Execution
 16:08:16 - 14-Oct-26
Sell* 20 1,046.00p Automatic Execution
 16:08:01 - 14-Oct-26
FTSE 100 Latest
Value10,724.86
Change74.53