Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 427 1,061.50p SI Trade
 16:01:02 - 04-Sep-26
Buy* 560 1,061.00p Automatic Execution
 16:00:58 - 04-Sep-26
Buy* 250 1,061.00p Automatic Execution
 16:00:58 - 04-Sep-26
Sell* 158 1,061.00p Automatic Execution
 16:00:58 - 04-Sep-26
Sell* 158 1,061.00p Automatic Execution
 16:00:58 - 04-Sep-26
Sell* 56 1,061.00p Automatic Execution
 16:00:58 - 04-Sep-26
Sell* 413 1,061.00p Automatic Execution
 16:00:58 - 04-Sep-26
Sell* 436 1,061.00p Automatic Execution
 16:00:58 - 04-Sep-26
Unknown* 28 1,061.25p SI Trade
 16:00:57 - 04-Sep-26
Buy* 383 1,061.00p SI Trade
 16:00:17 - 04-Sep-26
Buy* 303 1,061.00p SI Trade
 16:00:14 - 04-Sep-26
Buy* 401 1,061.00p SI Trade
 16:00:14 - 04-Sep-26
Buy* 108 1,061.00p Automatic Execution
 16:00:14 - 04-Sep-26
Buy* 121 1,060.50p Automatic Execution
 16:00:10 - 04-Sep-26
Buy* 241 1,060.50p Automatic Execution
 16:00:10 - 04-Sep-26
Buy* 230 1,060.50p Automatic Execution
 16:00:10 - 04-Sep-26
Buy* 476 1,060.50p SI Trade
 15:59:03 - 04-Sep-26
Buy* 392 1,060.00p Automatic Execution
 15:59:00 - 04-Sep-26
Buy* 26 1,060.00p Automatic Execution
 15:58:59 - 04-Sep-26
Sell* 303 1,060.00p Automatic Execution
 15:58:15 - 04-Sep-26
Sell* 346 1,060.00p Automatic Execution
 15:58:15 - 04-Sep-26
Sell* 333 1,060.00p Automatic Execution
 15:58:15 - 04-Sep-26
Sell* 274 1,060.00p Automatic Execution
 15:58:13 - 04-Sep-26
Buy* 811 1,060.00p Automatic Execution
 15:58:13 - 04-Sep-26
Sell* 172 1,060.00p Automatic Execution
 15:56:42 - 04-Sep-26
Sell* 35 1,060.00p Automatic Execution
 15:56:42 - 04-Sep-26
Sell* 287 1,060.00p Automatic Execution
 15:56:42 - 04-Sep-26
Buy* 491 1,060.50p Automatic Execution
 15:56:26 - 04-Sep-26
Buy* 12 1,060.50p Automatic Execution
 15:56:26 - 04-Sep-26
Buy* 155 1,060.50p Automatic Execution
 15:56:26 - 04-Sep-26
Buy* 374 1,060.50p SI Trade
 15:56:21 - 04-Sep-26
Buy* 388 1,060.50p SI Trade
 15:56:20 - 04-Sep-26
Buy* 7 1,060.00p Automatic Execution
 15:56:20 - 04-Sep-26
Buy* 1,500 1,059.809p Ordinary
 15:56:17 - 04-Sep-26
Buy* 418 1,060.00p SI Trade
 15:56:06 - 04-Sep-26
Buy* 471 1,059.77p Ordinary
 15:55:44 - 04-Sep-26
Sell* 60 1,059.50p Automatic Execution
 15:55:26 - 04-Sep-26
Sell* 405 1,060.00p Automatic Execution
 15:55:26 - 04-Sep-26
Sell* 347 1,060.00p Automatic Execution
 15:55:26 - 04-Sep-26
Sell* 137 1,060.00p Automatic Execution
 15:55:26 - 04-Sep-26
Sell* 1,000 1,060.00p Automatic Execution
 15:55:26 - 04-Sep-26
Sell* 1,000 1,060.00p Automatic Execution
 15:55:26 - 04-Sep-26
Sell* 2,000 1,060.00p Automatic Execution
 15:55:26 - 04-Sep-26
Sell* 332 1,060.00p Automatic Execution
 15:55:26 - 04-Sep-26
Sell* 316 1,060.00p Automatic Execution
 15:55:26 - 04-Sep-26
Sell* 609 1,060.00p Automatic Execution
 15:55:26 - 04-Sep-26
Sell* 120 1,060.00p Automatic Execution
 15:55:26 - 04-Sep-26
Sell* 679 1,060.00p Automatic Execution
 15:55:26 - 04-Sep-26
Sell* 300 1,060.00p Automatic Execution
 15:55:26 - 04-Sep-26
Sell* 302 1,060.00p Automatic Execution
 15:55:26 - 04-Sep-26
Sell* 322 1,060.00p Automatic Execution
 15:55:26 - 04-Sep-26
Sell* 317 1,060.50p Automatic Execution
 15:55:26 - 04-Sep-26
Sell* 618 1,060.50p Automatic Execution
 15:55:26 - 04-Sep-26
Sell* 679 1,060.50p Automatic Execution
 15:55:26 - 04-Sep-26
Sell* 202 1,060.50p Automatic Execution
 15:55:26 - 04-Sep-26
Sell* 473 1,060.50p Automatic Execution
 15:55:26 - 04-Sep-26
Sell* 120 1,060.50p Automatic Execution
 15:55:26 - 04-Sep-26
Sell* 34 1,060.50p Automatic Execution
 15:55:26 - 04-Sep-26
Sell* 163 1,060.50p Automatic Execution
 15:55:26 - 04-Sep-26
Sell* 317 1,060.50p Automatic Execution
 15:55:26 - 04-Sep-26
Sell* 156 1,061.00p Automatic Execution
 15:55:20 - 04-Sep-26
Sell* 285 1,061.00p Automatic Execution
 15:55:20 - 04-Sep-26
Sell* 206 1,061.00p Automatic Execution
 15:55:20 - 04-Sep-26
Sell* 656 1,061.00p Automatic Execution
 15:55:20 - 04-Sep-26
Sell* 116 1,061.00p Automatic Execution
 15:55:20 - 04-Sep-26
Sell* 338 1,061.00p Automatic Execution
 15:55:20 - 04-Sep-26
Sell* 54 1,061.00p Automatic Execution
 15:55:20 - 04-Sep-26
Sell* 120 1,061.00p Automatic Execution
 15:55:20 - 04-Sep-26
Sell* 550 1,061.00p Automatic Execution
 15:55:20 - 04-Sep-26
Sell* 355 1,061.00p Automatic Execution
 15:55:20 - 04-Sep-26
Buy* 704 1,061.50p SI Trade
 15:55:12 - 04-Sep-26
Buy* 141 1,061.00p Automatic Execution
 15:55:08 - 04-Sep-26
Buy* 489 1,061.00p SI Trade
 15:54:39 - 04-Sep-26
Sell* 679 1,060.50p Automatic Execution
 15:54:35 - 04-Sep-26
Buy* 400 1,060.50p Automatic Execution
 15:54:35 - 04-Sep-26
Sell* 29 1,060.00p SI Trade
 15:54:35 - 04-Sep-26
Sell* 2 1,060.00p SI Trade
 15:54:35 - 04-Sep-26
Buy* 120 1,060.50p Automatic Execution
 15:54:35 - 04-Sep-26
Buy* 151 1,060.50p Automatic Execution
 15:54:35 - 04-Sep-26
Buy* 603 1,060.50p Automatic Execution
 15:54:35 - 04-Sep-26
Unknown* 31 1,060.25p OTC Trade
 15:54:23 - 04-Sep-26
Unknown* 3 1,060.25p OTC Trade
 15:54:23 - 04-Sep-26
Unknown* 15 1,060.25p OTC Trade
 15:54:23 - 04-Sep-26
Sell* 162 1,060.50p Automatic Execution
 15:54:23 - 04-Sep-26
Sell* 162 1,060.50p Automatic Execution
 15:54:23 - 04-Sep-26
Sell* 302 1,060.50p Automatic Execution
 15:54:23 - 04-Sep-26
Sell* 158 1,060.50p Automatic Execution
 15:54:23 - 04-Sep-26
Sell* 461 1,060.50p Automatic Execution
 15:54:23 - 04-Sep-26
Sell* 248 1,060.50p Automatic Execution
 15:54:23 - 04-Sep-26
Sell* 9 1,060.50p SI Trade
 15:54:05 - 04-Sep-26
Unknown* 39 1,060.50p OTC Trade
 15:54:05 - 04-Sep-26
Sell* 22 1,060.50p SI Trade
 15:53:42 - 04-Sep-26
Sell* 18 1,060.50p SI Trade
 15:53:12 - 04-Sep-26
Unknown* 0 1,061.00p SI Trade
 15:53:00 - 04-Sep-26
Sell* 45 1,060.50p SI Trade
 15:52:39 - 04-Sep-26
Unknown* 9 1,060.50p OTC Trade
 15:52:39 - 04-Sep-26
Unknown* 492 1,060.75p OTC Trade
 15:52:16 - 04-Sep-26
Unknown* 492 1,060.75p SI Trade
 15:52:16 - 04-Sep-26
Buy* 763 1,060.50p Automatic Execution
 15:52:12 - 04-Sep-26
Buy* 5 1,060.50p Automatic Execution
 15:51:59 - 04-Sep-26
Buy* 14 1,060.50p SI Trade
 15:51:48 - 04-Sep-26
Buy* 33 1,060.50p Automatic Execution
 15:51:16 - 04-Sep-26
Buy* 37 1,060.50p Automatic Execution
 15:51:16 - 04-Sep-26
Buy* 67 1,060.50p SI Trade
 15:51:15 - 04-Sep-26
Sell* 15 1,060.00p SI Trade
 15:51:05 - 04-Sep-26
Sell* 93 1,060.216p Ordinary
 15:50:45 - 04-Sep-26
Unknown* 472 1,060.50p SI Trade
 15:50:10 - 04-Sep-26
Buy* 200 1,060.50p Automatic Execution
 15:50:07 - 04-Sep-26
Sell* 14 1,060.00p SI Trade
 15:50:03 - 04-Sep-26
Sell* 32 1,060.50p Automatic Execution
 15:49:28 - 04-Sep-26
Sell* 200 1,060.50p Automatic Execution
 15:49:28 - 04-Sep-26
Unknown* 29 1,060.50p OTC Trade
 15:49:26 - 04-Sep-26
Unknown* 8 1,060.25p OTC Trade
 15:49:13 - 04-Sep-26
Unknown* 3 1,060.25p OTC Trade
 15:49:13 - 04-Sep-26
Sell* 156 1,060.50p Automatic Execution
 15:49:13 - 04-Sep-26
Sell* 160 1,060.50p Automatic Execution
 15:49:13 - 04-Sep-26
Sell* 138 1,060.50p Automatic Execution
 15:49:13 - 04-Sep-26
Sell* 189 1,060.50p Automatic Execution
 15:49:13 - 04-Sep-26
Sell* 213 1,060.50p Automatic Execution
 15:49:13 - 04-Sep-26
Sell* 3 1,060.50p SI Trade
 15:49:08 - 04-Sep-26
Sell* 2 1,060.50p SI Trade
 15:49:08 - 04-Sep-26
Sell* 2 1,060.50p SI Trade
 15:49:01 - 04-Sep-26
Sell* 13 1,060.00p SI Trade
 15:48:27 - 04-Sep-26
Unknown* 2 1,060.00p OTC Trade
 15:48:26 - 04-Sep-26
Sell* 2 1,060.00p SI Trade
 15:48:23 - 04-Sep-26
Sell* 1 1,060.00p SI Trade
 15:48:19 - 04-Sep-26
Sell* 10 1,060.00p SI Trade
 15:48:19 - 04-Sep-26
Sell* 93 1,060.50p Automatic Execution
 15:48:19 - 04-Sep-26
Sell* 60 1,060.50p Automatic Execution
 15:48:19 - 04-Sep-26
Sell* 1 1,060.50p SI Trade
 15:48:11 - 04-Sep-26
Unknown* 3 1,060.50p SI Trade
 15:48:09 - 04-Sep-26
Unknown* 5 1,060.50p OTC Trade
 15:48:03 - 04-Sep-26
Unknown* 2 1,060.50p SI Trade
 15:48:02 - 04-Sep-26
Sell* 146 1,060.50p Automatic Execution
 15:48:02 - 04-Sep-26
Sell* 5 1,060.50p SI Trade
 15:47:44 - 04-Sep-26
Buy* 3 1,061.00p SI Trade
 15:47:44 - 04-Sep-26
Sell* 147 1,061.00p Automatic Execution
 15:47:44 - 04-Sep-26
Sell* 150 1,061.00p Automatic Execution
 15:47:44 - 04-Sep-26
Buy* 478 1,061.50p SI Trade
 15:47:33 - 04-Sep-26
Unknown* 2 1,061.25p OTC Trade
 15:47:23 - 04-Sep-26
Sell* 19 1,061.00p SI Trade
 15:47:21 - 04-Sep-26
Sell* 22 1,061.00p SI Trade
 15:47:21 - 04-Sep-26
Sell* 204 1,061.50p Automatic Execution
 15:47:21 - 04-Sep-26
Sell* 310 1,061.50p Automatic Execution
 15:47:21 - 04-Sep-26
Sell* 185 1,061.50p Automatic Execution
 15:47:21 - 04-Sep-26
Sell* 30 1,061.50p Automatic Execution
 15:47:21 - 04-Sep-26
Sell* 458 1,061.50p Automatic Execution
 15:47:21 - 04-Sep-26
Sell* 2 1,061.50p SI Trade
 15:46:54 - 04-Sep-26
Sell* 12 1,061.50p SI Trade
 15:46:53 - 04-Sep-26
Sell* 16 1,061.50p SI Trade
 15:46:52 - 04-Sep-26
Sell* 185 1,062.00p Automatic Execution
 15:46:52 - 04-Sep-26
Sell* 411 1,062.00p Automatic Execution
 15:46:52 - 04-Sep-26
Sell* 288 1,062.00p Automatic Execution
 15:46:52 - 04-Sep-26
Sell* 3 1,062.00p Automatic Execution
 15:46:52 - 04-Sep-26
Sell* 97 1,062.00p Automatic Execution
 15:46:52 - 04-Sep-26
Sell* 32 1,062.00p Automatic Execution
 15:46:52 - 04-Sep-26
Sell* 34 1,062.00p Automatic Execution
 15:46:52 - 04-Sep-26
Sell* 3 1,062.00p SI Trade
 15:46:36 - 04-Sep-26
Sell* 6 1,062.00p SI Trade
 15:46:35 - 04-Sep-26
Unknown* 806 1,062.25p SI Trade
 15:46:34 - 04-Sep-26
Unknown* 90 1,062.25p SI Trade
 15:46:33 - 04-Sep-26
Buy* 57 1,062.50p Automatic Execution
 15:46:30 - 04-Sep-26
Buy* 378 1,062.50p Automatic Execution
 15:46:30 - 04-Sep-26
Buy* 263 1,062.50p Automatic Execution
 15:46:30 - 04-Sep-26
Buy* 643 1,062.50p Automatic Execution
 15:46:30 - 04-Sep-26
Unknown* 1 1,062.50p SI Trade
 15:46:13 - 04-Sep-26
Unknown* 13 1,062.50p SI Trade
 15:46:12 - 04-Sep-26
Unknown* 11 1,062.50p SI Trade
 15:46:12 - 04-Sep-26
Unknown* 5 1,062.50p SI Trade
 15:46:11 - 04-Sep-26
Unknown* 41 1,062.50p SI Trade
 15:46:07 - 04-Sep-26
Unknown* 31 1,062.50p SI Trade
 15:46:07 - 04-Sep-26
Buy* 57 1,062.50p SI Trade
 15:46:06 - 04-Sep-26
Buy* 50 1,062.50p SI Trade
 15:46:05 - 04-Sep-26
Buy* 61 1,062.50p SI Trade
 15:46:03 - 04-Sep-26
Buy* 415 1,062.50p SI Trade
 15:45:45 - 04-Sep-26
Unknown* 422 1,062.50p SI Trade
 15:45:10 - 04-Sep-26
Buy* 29 1,062.50p Automatic Execution
 15:44:57 - 04-Sep-26
Sell* 12 1,062.00p SI Trade
 15:44:56 - 04-Sep-26
Sell* 1 1,062.00p SI Trade
 15:44:50 - 04-Sep-26
Unknown* 82 1,062.25p SI Trade
 15:44:40 - 04-Sep-26
Buy* 61 1,062.50p SI Trade
 15:44:26 - 04-Sep-26
Buy* 120 1,062.00p Automatic Execution
 15:43:39 - 04-Sep-26
Buy* 545 1,062.00p Automatic Execution
 15:43:39 - 04-Sep-26
Buy* 439 1,062.00p Automatic Execution
 15:43:38 - 04-Sep-26
Sell* 370 1,062.00p Automatic Execution
 15:43:38 - 04-Sep-26
Sell* 63 1,062.00p Automatic Execution
 15:43:38 - 04-Sep-26
Buy* 120 1,062.00p Automatic Execution
 15:43:38 - 04-Sep-26
Buy* 386 1,062.00p Automatic Execution
 15:43:38 - 04-Sep-26
Unknown* 678 1,062.25p OTC Trade
 15:43:37 - 04-Sep-26
Sell* 412 1,062.00p Automatic Execution
 15:43:37 - 04-Sep-26
Sell* 776 1,062.00p Automatic Execution
 15:43:37 - 04-Sep-26
Sell* 593 1,062.00p Automatic Execution
 15:43:37 - 04-Sep-26
Sell* 679 1,062.00p Automatic Execution
 15:43:37 - 04-Sep-26
Sell* 54 1,062.50p Automatic Execution
 15:43:37 - 04-Sep-26
Sell* 456 1,062.50p Automatic Execution
 15:43:37 - 04-Sep-26
Sell* 226 1,062.50p Automatic Execution
 15:43:37 - 04-Sep-26
Sell* 138 1,062.50p Automatic Execution
 15:43:37 - 04-Sep-26
Sell* 504 1,062.50p Automatic Execution
 15:43:37 - 04-Sep-26
Sell* 679 1,062.50p Automatic Execution
 15:43:37 - 04-Sep-26
Buy* 258 1,063.00p SI Trade
 15:43:29 - 04-Sep-26
FTSE 100 Latest
Value10,825.47
Change-6.05