Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 375 | 1,346.50p | SI Trade Negotiated Trade |
16:52:25 - 17-Oct-25 |
Unknown* | 1,308 | 1,346.50p | OTC Trade |
16:38:58 - 17-Oct-25 |
Sell* | 500 | 1,346.50p | Automatic Execution |
16:38:23 - 17-Oct-25 |
Sell* | 1,100 | 1,346.50p | Automatic Execution |
16:38:15 - 17-Oct-25 |
Sell* | 3,144 | 1,346.50p | Ordinary |
16:37:20 - 17-Oct-25 |
Sell* | 138 | 1,346.50p | Automatic Execution |
16:36:20 - 17-Oct-25 |
Sell* | 3,308 | 1,346.50p | Automatic Execution |
16:35:07 - 17-Oct-25 |
Sell* | 662 | 1,346.50p | Automatic Execution |
16:35:07 - 17-Oct-25 |
Buy* | 500 | 1,346.50p | Automatic Execution |
16:35:07 - 17-Oct-25 |
Buy* | 300 | 1,346.50p | Automatic Execution |
16:35:07 - 17-Oct-25 |
Buy* | 700 | 1,346.50p | Automatic Execution |
16:35:07 - 17-Oct-25 |
Buy* | 830 | 1,346.50p | Automatic Execution |
16:35:07 - 17-Oct-25 |
Buy* | 2,900 | 1,346.50p | Automatic Execution |
16:35:07 - 17-Oct-25 |
Sell* | 3,963 | 1,346.50p | SI Trade |
16:35:06 - 17-Oct-25 |
Buy* | 4,654 | 1,346.50p | Automatic Execution |
16:35:06 - 17-Oct-25 |
Buy* | 3,346 | 1,346.50p | Automatic Execution |
16:35:06 - 17-Oct-25 |
Buy* | 730,934 | 1,346.50p | Suspected BUY Trade |
16:35:06 - 17-Oct-25 |
Unknown* | 0 | 1,346.00p | SI Trade |
16:29:55 - 17-Oct-25 |
Sell* | 55 | 1,345.00p | Automatic Execution |
16:29:51 - 17-Oct-25 |
Sell* | 595 | 1,345.50p | Automatic Execution |
16:29:51 - 17-Oct-25 |
Sell* | 409 | 1,345.50p | Automatic Execution |
16:29:51 - 17-Oct-25 |
Sell* | 1,374 | 1,345.50p | Automatic Execution |
16:29:51 - 17-Oct-25 |
Sell* | 311 | 1,345.50p | Automatic Execution |
16:29:51 - 17-Oct-25 |
Buy* | 60 | 1,345.50p | Automatic Execution |
16:29:51 - 17-Oct-25 |
Sell* | 450 | 1,345.50p | Automatic Execution |
16:29:51 - 17-Oct-25 |
Sell* | 950 | 1,345.50p | Automatic Execution |
16:29:51 - 17-Oct-25 |
Sell* | 60 | 1,345.50p | Automatic Execution |
16:29:51 - 17-Oct-25 |
Buy* | 285 | 1,345.50p | Automatic Execution |
16:29:43 - 17-Oct-25 |
Buy* | 276 | 1,345.50p | Automatic Execution |
16:29:43 - 17-Oct-25 |
Sell* | 315 | 1,345.50p | Automatic Execution |
16:29:42 - 17-Oct-25 |
Sell* | 449 | 1,345.50p | Automatic Execution |
16:29:42 - 17-Oct-25 |
Buy* | 1,374 | 1,345.50p | Automatic Execution |
16:29:42 - 17-Oct-25 |
Buy* | 1,374 | 1,345.50p | Automatic Execution |
16:29:41 - 17-Oct-25 |
Buy* | 54 | 1,346.00p | SI Trade |
16:29:40 - 17-Oct-25 |
Buy* | 179 | 1,345.50p | Automatic Execution |
16:29:38 - 17-Oct-25 |
Buy* | 161 | 1,345.50p | Automatic Execution |
16:29:38 - 17-Oct-25 |
Buy* | 1,374 | 1,345.50p | Automatic Execution |
16:29:38 - 17-Oct-25 |
Unknown* | 1,815 | 1,345.00p | Automatic Execution |
16:29:38 - 17-Oct-25 |
Sell* | 622 | 1,345.00p | Automatic Execution |
16:29:38 - 17-Oct-25 |
Unknown* | 220 | 1,345.00p | Automatic Execution |
16:29:38 - 17-Oct-25 |
Sell* | 150 | 1,345.00p | Automatic Execution |
16:29:38 - 17-Oct-25 |
Sell* | 71 | 1,345.00p | Automatic Execution |
16:29:38 - 17-Oct-25 |
Sell* | 1,374 | 1,345.00p | Automatic Execution |
16:29:38 - 17-Oct-25 |
Sell* | 622 | 1,345.00p | Automatic Execution |
16:29:38 - 17-Oct-25 |
Buy* | 370 | 1,345.50p | Automatic Execution |
16:29:36 - 17-Oct-25 |
Buy* | 265 | 1,345.50p | Automatic Execution |
16:29:36 - 17-Oct-25 |
Buy* | 1,272 | 1,345.50p | Automatic Execution |
16:29:36 - 17-Oct-25 |
Buy* | 27 | 1,345.50p | Automatic Execution |
16:29:13 - 17-Oct-25 |
Buy* | 234 | 1,345.50p | Automatic Execution |
16:29:13 - 17-Oct-25 |
Sell* | 30 | 1,345.00p | Automatic Execution |
16:28:58 - 17-Oct-25 |
Sell* | 506 | 1,345.00p | Automatic Execution |
16:28:58 - 17-Oct-25 |
Sell* | 622 | 1,345.00p | Automatic Execution |
16:28:58 - 17-Oct-25 |
Sell* | 450 | 1,345.00p | Automatic Execution |
16:28:58 - 17-Oct-25 |
Sell* | 151 | 1,345.00p | Automatic Execution |
16:28:58 - 17-Oct-25 |
Sell* | 725 | 1,345.00p | Automatic Execution |
16:28:58 - 17-Oct-25 |
Sell* | 50 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 60 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 119 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 84 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 84 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 133 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 34 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 48 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 37 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 1 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 140 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Buy* | 641 | 1,345.50p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Buy* | 924 | 1,345.50p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Buy* | 153 | 1,345.50p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Buy* | 108 | 1,345.50p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Buy* | 108 | 1,345.50p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Buy* | 171 | 1,345.50p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Buy* | 215 | 1,345.50p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Buy* | 1,231 | 1,345.50p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 46 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 34 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 73 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 133 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 84 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 38 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 42 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 46 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 77 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 198 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 198 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 56 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 68 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 121 | 1,345.00p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 749 | 1,345.50p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 164 | 1,345.50p | Automatic Execution |
16:28:57 - 17-Oct-25 |
Sell* | 21 | 1,345.50p | Automatic Execution |
16:28:30 - 17-Oct-25 |
Buy* | 51 | 1,345.50p | Automatic Execution |
16:28:30 - 17-Oct-25 |
Buy* | 309 | 1,345.50p | Automatic Execution |
16:28:30 - 17-Oct-25 |
Buy* | 181 | 1,345.50p | Automatic Execution |
16:28:30 - 17-Oct-25 |
Buy* | 133 | 1,345.50p | Automatic Execution |
16:28:30 - 17-Oct-25 |
Buy* | 21 | 1,345.50p | Automatic Execution |
16:28:30 - 17-Oct-25 |
Sell* | 110 | 1,345.00p | Automatic Execution |
16:28:25 - 17-Oct-25 |
Buy* | 796 | 1,345.50p | Automatic Execution |
16:27:58 - 17-Oct-25 |
Buy* | 668 | 1,345.50p | Automatic Execution |
16:27:58 - 17-Oct-25 |
Buy* | 302 | 1,345.50p | Automatic Execution |
16:27:58 - 17-Oct-25 |
Buy* | 450 | 1,345.50p | Automatic Execution |
16:27:25 - 17-Oct-25 |
Buy* | 553 | 1,345.50p | Automatic Execution |
16:27:24 - 17-Oct-25 |
Buy* | 152 | 1,345.50p | Automatic Execution |
16:27:24 - 17-Oct-25 |
Buy* | 492 | 1,345.50p | Automatic Execution |
16:27:24 - 17-Oct-25 |
Buy* | 1,374 | 1,345.50p | Automatic Execution |
16:27:24 - 17-Oct-25 |
Sell* | 42 | 1,345.00p | Automatic Execution |
16:27:24 - 17-Oct-25 |
Sell* | 27 | 1,345.00p | Automatic Execution |
16:27:24 - 17-Oct-25 |
Sell* | 46 | 1,345.00p | Automatic Execution |
16:27:24 - 17-Oct-25 |
Sell* | 35 | 1,345.00p | Automatic Execution |
16:27:24 - 17-Oct-25 |
Sell* | 33 | 1,345.00p | Automatic Execution |
16:27:24 - 17-Oct-25 |
Sell* | 74 | 1,345.00p | Automatic Execution |
16:27:24 - 17-Oct-25 |
Sell* | 56 | 1,345.00p | Automatic Execution |
16:27:24 - 17-Oct-25 |
Sell* | 34 | 1,345.00p | Automatic Execution |
16:27:24 - 17-Oct-25 |
Sell* | 37 | 1,345.00p | Automatic Execution |
16:27:24 - 17-Oct-25 |
Sell* | 88 | 1,345.00p | Automatic Execution |
16:27:24 - 17-Oct-25 |
Sell* | 115 | 1,345.00p | Automatic Execution |
16:27:24 - 17-Oct-25 |
Sell* | 69 | 1,345.00p | Automatic Execution |
16:27:24 - 17-Oct-25 |
Sell* | 11 | 1,345.00p | Automatic Execution |
16:27:24 - 17-Oct-25 |
Sell* | 30 | 1,345.00p | Automatic Execution |
16:27:24 - 17-Oct-25 |
Sell* | 400 | 1,345.00p | Automatic Execution |
16:27:24 - 17-Oct-25 |
Sell* | 591 | 1,345.00p | Automatic Execution |
16:27:24 - 17-Oct-25 |
Sell* | 55 | 1,345.00p | Automatic Execution |
16:27:24 - 17-Oct-25 |
Sell* | 56 | 1,345.00p | Automatic Execution |
16:27:24 - 17-Oct-25 |
Sell* | 1 | 1,345.50p | Automatic Execution |
16:27:24 - 17-Oct-25 |
Sell* | 9 | 1,345.50p | Automatic Execution |
16:27:24 - 17-Oct-25 |
Sell* | 137 | 1,345.50p | Automatic Execution |
16:27:11 - 17-Oct-25 |
Buy* | 22 | 1,346.00p | Automatic Execution |
16:27:11 - 17-Oct-25 |
Buy* | 1,374 | 1,346.00p | Automatic Execution |
16:27:11 - 17-Oct-25 |
Sell* | 371 | 1,346.00p | Automatic Execution |
16:27:11 - 17-Oct-25 |
Sell* | 42 | 1,346.00p | Automatic Execution |
16:27:11 - 17-Oct-25 |
Sell* | 912 | 1,346.00p | Automatic Execution |
16:27:11 - 17-Oct-25 |
Buy* | 20 | 1,346.00p | Automatic Execution |
16:27:11 - 17-Oct-25 |
Buy* | 480 | 1,346.00p | Automatic Execution |
16:27:11 - 17-Oct-25 |
Buy* | 212 | 1,346.00p | Automatic Execution |
16:26:50 - 17-Oct-25 |
Sell* | 33 | 1,345.50p | Automatic Execution |
16:26:42 - 17-Oct-25 |
Unknown* | 1,207 | 1,346.00p | SI Trade |
16:26:16 - 17-Oct-25 |
Buy* | 767 | 1,346.00p | Automatic Execution |
16:26:16 - 17-Oct-25 |
Buy* | 1,522 | 1,346.00p | SI Trade |
16:26:13 - 17-Oct-25 |
Sell* | 450 | 1,345.50p | Automatic Execution |
16:26:10 - 17-Oct-25 |
Sell* | 506 | 1,345.50p | Automatic Execution |
16:26:10 - 17-Oct-25 |
Sell* | 151 | 1,345.50p | Automatic Execution |
16:26:10 - 17-Oct-25 |
Sell* | 628 | 1,345.50p | Automatic Execution |
16:26:10 - 17-Oct-25 |
Sell* | 69 | 1,345.50p | Automatic Execution |
16:26:10 - 17-Oct-25 |
Sell* | 1,374 | 1,345.50p | Automatic Execution |
16:26:10 - 17-Oct-25 |
Sell* | 1,154 | 1,345.50p | Automatic Execution |
16:26:10 - 17-Oct-25 |
Buy* | 1,202 | 1,346.00p | Automatic Execution |
16:26:08 - 17-Oct-25 |
Buy* | 601 | 1,346.00p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Sell* | 200 | 1,345.50p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Sell* | 90 | 1,345.50p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Sell* | 110 | 1,345.50p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Sell* | 74 | 1,345.50p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Sell* | 86 | 1,345.50p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Sell* | 310 | 1,345.50p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Sell* | 132 | 1,345.50p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Sell* | 58 | 1,345.50p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Sell* | 97 | 1,345.50p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Sell* | 103 | 1,345.50p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Sell* | 50 | 1,345.50p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Sell* | 60 | 1,345.50p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Sell* | 240 | 1,345.50p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Sell* | 240 | 1,345.50p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Sell* | 90 | 1,345.50p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Sell* | 197 | 1,345.50p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Sell* | 394 | 1,345.50p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Sell* | 500 | 1,345.50p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Sell* | 1,514 | 1,346.00p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Sell* | 240 | 1,346.00p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Sell* | 50 | 1,346.00p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Sell* | 300 | 1,346.00p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Sell* | 199 | 1,346.00p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Buy* | 17 | 1,346.00p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Buy* | 500 | 1,346.00p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Buy* | 6 | 1,346.00p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Buy* | 236 | 1,346.00p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Buy* | 396 | 1,346.00p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Buy* | 665 | 1,346.00p | Automatic Execution |
16:26:05 - 17-Oct-25 |
Sell* | 60 | 1,345.50p | Automatic Execution |
16:25:51 - 17-Oct-25 |
Sell* | 60 | 1,345.50p | Automatic Execution |
16:25:51 - 17-Oct-25 |
Sell* | 400 | 1,345.50p | Automatic Execution |
16:25:51 - 17-Oct-25 |
Sell* | 50 | 1,345.50p | Automatic Execution |
16:25:51 - 17-Oct-25 |
Buy* | 1,304 | 1,345.50p | Automatic Execution |
16:25:48 - 17-Oct-25 |
Buy* | 21 | 1,345.50p | Automatic Execution |
16:25:29 - 17-Oct-25 |
Buy* | 912 | 1,345.50p | Automatic Execution |
16:25:29 - 17-Oct-25 |
Buy* | 338 | 1,345.50p | Automatic Execution |
16:25:29 - 17-Oct-25 |
Buy* | 6,148 | 1,345.50p | SI Trade |
16:25:25 - 17-Oct-25 |
Sell* | 242 | 1,345.00p | Automatic Execution |
16:25:25 - 17-Oct-25 |
Sell* | 158 | 1,345.00p | Automatic Execution |
16:25:25 - 17-Oct-25 |
Sell* | 200 | 1,345.00p | Automatic Execution |
16:25:25 - 17-Oct-25 |
Sell* | 64 | 1,345.00p | Automatic Execution |
16:25:25 - 17-Oct-25 |
Sell* | 1,374 | 1,345.50p | Automatic Execution |
16:25:25 - 17-Oct-25 |
Buy* | 913 | 1,345.50p | Automatic Execution |
16:25:25 - 17-Oct-25 |
Buy* | 167 | 1,345.50p | Automatic Execution |
16:25:25 - 17-Oct-25 |
Buy* | 346 | 1,345.50p | Automatic Execution |
16:25:25 - 17-Oct-25 |
Buy* | 16 | 1,345.50p | Automatic Execution |
16:25:25 - 17-Oct-25 |
Buy* | 264 | 1,345.50p | Automatic Execution |
16:25:25 - 17-Oct-25 |
Buy* | 261 | 1,345.50p | Automatic Execution |
16:25:25 - 17-Oct-25 |
Buy* | 1,113 | 1,345.50p | Automatic Execution |
16:25:25 - 17-Oct-25 |
Sell* | 200 | 1,345.00p | Automatic Execution |
16:25:25 - 17-Oct-25 |
Sell* | 670 | 1,345.00p | Automatic Execution |
16:25:25 - 17-Oct-25 |
Sell* | 1,374 | 1,345.00p | Automatic Execution |
16:25:25 - 17-Oct-25 |