| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 313 | 1,250.50p | Automatic Execution |
08:19:33 - 17-Apr-26 |
| Buy* | 183 | 1,250.50p | Automatic Execution |
08:19:33 - 17-Apr-26 |
| Buy* | 292 | 1,250.00p | Automatic Execution |
08:18:16 - 17-Apr-26 |
| Sell* | 69 | 1,250.00p | Automatic Execution |
08:18:14 - 17-Apr-26 |
| Sell* | 42 | 1,250.00p | Automatic Execution |
08:18:14 - 17-Apr-26 |
| Unknown* | 52 | 1,250.50p | SI Trade |
08:17:55 - 17-Apr-26 |
| Sell* | 177 | 1,251.50p | Automatic Execution |
08:17:34 - 17-Apr-26 |
| Buy* | 417 | 1,252.50p | SI Trade |
08:17:00 - 17-Apr-26 |
| Sell* | 175 | 1,252.00p | Automatic Execution |
08:17:00 - 17-Apr-26 |
| Sell* | 59 | 1,252.00p | Automatic Execution |
08:17:00 - 17-Apr-26 |
| Sell* | 72 | 1,252.50p | Automatic Execution |
08:17:00 - 17-Apr-26 |
| Buy* | 233 | 1,252.00p | Automatic Execution |
08:16:20 - 17-Apr-26 |
| Buy* | 330 | 1,252.00p | Automatic Execution |
08:16:20 - 17-Apr-26 |
| Buy* | 141 | 1,252.00p | Automatic Execution |
08:16:20 - 17-Apr-26 |
| Buy* | 87 | 1,252.00p | Automatic Execution |
08:16:20 - 17-Apr-26 |
| Buy* | 42 | 1,252.00p | Automatic Execution |
08:16:20 - 17-Apr-26 |
| Buy* | 424 | 1,251.00p | Automatic Execution |
08:16:20 - 17-Apr-26 |
| Buy* | 471 | 1,251.00p | Automatic Execution |
08:16:20 - 17-Apr-26 |
| Buy* | 243 | 1,251.00p | Automatic Execution |
08:16:20 - 17-Apr-26 |
| Buy* | 7 | 1,250.50p | Automatic Execution |
08:15:11 - 17-Apr-26 |
| Buy* | 42 | 1,250.50p | Automatic Execution |
08:14:37 - 17-Apr-26 |
| Buy* | 170 | 1,250.50p | Automatic Execution |
08:14:37 - 17-Apr-26 |
| Buy* | 45 | 1,250.50p | Automatic Execution |
08:14:37 - 17-Apr-26 |
| Buy* | 220 | 1,250.50p | Automatic Execution |
08:13:48 - 17-Apr-26 |
| Buy* | 71 | 1,250.50p | Automatic Execution |
08:13:48 - 17-Apr-26 |
| Buy* | 142 | 1,250.50p | Automatic Execution |
08:13:48 - 17-Apr-26 |
| Buy* | 109 | 1,250.50p | Automatic Execution |
08:13:48 - 17-Apr-26 |
| Buy* | 120 | 1,250.50p | Automatic Execution |
08:13:48 - 17-Apr-26 |
| Buy* | 171 | 1,251.00p | Automatic Execution |
08:10:33 - 17-Apr-26 |
| Buy* | 256 | 1,251.50p | Automatic Execution |
08:10:33 - 17-Apr-26 |
| Buy* | 73 | 1,251.50p | Automatic Execution |
08:10:33 - 17-Apr-26 |
| Buy* | 156 | 1,251.00p | Automatic Execution |
08:10:33 - 17-Apr-26 |
| Buy* | 72 | 1,251.00p | Automatic Execution |
08:10:33 - 17-Apr-26 |
| Sell* | 600 | 1,250.50p | Automatic Execution |
08:09:36 - 17-Apr-26 |
| Sell* | 293 | 1,250.50p | SI Trade |
08:09:34 - 17-Apr-26 |
| Buy* | 188 | 1,251.00p | Automatic Execution |
08:09:34 - 17-Apr-26 |
| Buy* | 263 | 1,250.50p | Automatic Execution |
08:09:34 - 17-Apr-26 |
| Buy* | 66 | 1,250.50p | Automatic Execution |
08:09:34 - 17-Apr-26 |
| Buy* | 263 | 1,250.50p | Automatic Execution |
08:09:34 - 17-Apr-26 |
| Buy* | 231 | 1,250.50p | Automatic Execution |
08:09:34 - 17-Apr-26 |
| Buy* | 263 | 1,250.50p | Automatic Execution |
08:09:34 - 17-Apr-26 |
| Unknown* | 0 | 1,250.00p | SI Trade |
08:08:01 - 17-Apr-26 |
| Unknown* | 0 | 1,251.50p | SI Trade |
08:07:28 - 17-Apr-26 |
| Unknown* | 0 | 1,251.50p | SI Trade |
08:07:28 - 17-Apr-26 |
| Unknown* | 0 | 1,251.50p | SI Trade |
08:07:28 - 17-Apr-26 |
| Sell* | 2 | 1,250.435p | Ordinary |
08:06:09 - 17-Apr-26 |
| Unknown* | 0 | 1,251.50p | SI Trade |
08:05:19 - 17-Apr-26 |
| Sell* | 42 | 1,252.00p | Automatic Execution |
08:05:09 - 17-Apr-26 |
| Buy* | 31 | 1,253.00p | SI Trade |
08:04:22 - 17-Apr-26 |
| Sell* | 108 | 1,253.50p | Automatic Execution |
08:04:03 - 17-Apr-26 |
| Sell* | 159 | 1,254.00p | Automatic Execution |
08:03:49 - 17-Apr-26 |
| Sell* | 114 | 1,254.00p | Automatic Execution |
08:03:49 - 17-Apr-26 |
| Sell* | 112 | 1,254.00p | Automatic Execution |
08:03:49 - 17-Apr-26 |
| Buy* | 42 | 1,254.00p | Automatic Execution |
08:03:42 - 17-Apr-26 |
| Buy* | 250 | 1,254.00p | Automatic Execution |
08:03:42 - 17-Apr-26 |
| Buy* | 306 | 1,253.50p | Automatic Execution |
08:03:22 - 17-Apr-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
08:03:02 - 17-Apr-26 |
| Buy* | 42 | 1,252.00p | Automatic Execution |
08:02:50 - 17-Apr-26 |
| Buy* | 17 | 1,251.50p | Automatic Execution |
08:02:50 - 17-Apr-26 |
| Buy* | 141 | 1,251.00p | Automatic Execution |
08:02:45 - 17-Apr-26 |
| Buy* | 110 | 1,251.00p | Automatic Execution |
08:02:45 - 17-Apr-26 |
| Buy* | 86 | 1,251.00p | Automatic Execution |
08:02:45 - 17-Apr-26 |
| Sell* | 987 | 1,249.00p | Automatic Execution |
08:02:22 - 17-Apr-26 |
| Sell* | 113 | 1,249.50p | Automatic Execution |
08:02:22 - 17-Apr-26 |
| Sell* | 37 | 1,249.50p | Automatic Execution |
08:02:13 - 17-Apr-26 |
| Sell* | 4 | 1,249.50p | Automatic Execution |
08:02:13 - 17-Apr-26 |
| Buy* | 407 | 1,250.50p | Automatic Execution |
08:02:12 - 17-Apr-26 |
| Buy* | 157 | 1,250.50p | Automatic Execution |
08:02:12 - 17-Apr-26 |
| Buy* | 109 | 1,250.00p | Automatic Execution |
08:02:12 - 17-Apr-26 |
| Buy* | 39 | 1,250.00p | Automatic Execution |
08:02:12 - 17-Apr-26 |
| Buy* | 87 | 1,250.00p | Automatic Execution |
08:02:12 - 17-Apr-26 |
| Buy* | 195 | 1,250.00p | Automatic Execution |
08:02:12 - 17-Apr-26 |
| Buy* | 150 | 1,250.00p | Automatic Execution |
08:02:12 - 17-Apr-26 |
| Sell* | 150 | 1,249.565p | Ordinary |
08:02:11 - 17-Apr-26 |
| Buy* | 150 | 1,249.50p | Automatic Execution |
08:02:10 - 17-Apr-26 |
| Sell* | 100 | 1,249.50p | Automatic Execution |
08:02:10 - 17-Apr-26 |
| Buy* | 37 | 1,250.00p | Automatic Execution |
08:02:10 - 17-Apr-26 |
| Buy* | 100 | 1,250.00p | Automatic Execution |
08:02:10 - 17-Apr-26 |
| Sell* | 282 | 1,248.00p | Automatic Execution |
08:02:10 - 17-Apr-26 |
| Sell* | 43 | 1,248.00p | Automatic Execution |
08:02:10 - 17-Apr-26 |
| Sell* | 17 | 1,248.00p | Automatic Execution |
08:02:10 - 17-Apr-26 |
| Sell* | 335 | 1,248.00p | Automatic Execution |
08:02:10 - 17-Apr-26 |
| Sell* | 324 | 1,248.50p | Automatic Execution |
08:02:10 - 17-Apr-26 |
| Sell* | 46 | 1,248.50p | Automatic Execution |
08:02:10 - 17-Apr-26 |
| Sell* | 148 | 1,248.50p | Automatic Execution |
08:02:10 - 17-Apr-26 |
| Sell* | 1,000 | 1,248.50p | Automatic Execution |
08:02:10 - 17-Apr-26 |
| Sell* | 14 | 1,248.50p | Automatic Execution |
08:02:10 - 17-Apr-26 |
| Sell* | 10 | 1,249.50p | Automatic Execution |
08:02:10 - 17-Apr-26 |
| Sell* | 141 | 1,250.00p | Automatic Execution |
08:02:10 - 17-Apr-26 |
| Sell* | 653 | 1,249.50p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 38 | 1,249.50p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 1,000 | 1,249.50p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 12 | 1,249.50p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 418 | 1,249.50p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 147 | 1,250.00p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 838 | 1,250.00p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 418 | 1,250.00p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 25 | 1,250.00p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 329 | 1,250.00p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 9 | 1,250.00p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 35 | 1,250.00p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 868 | 1,250.50p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 1,000 | 1,250.50p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 311 | 1,250.50p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 147 | 1,250.50p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 32 | 1,250.50p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 10 | 1,250.50p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 147 | 1,251.00p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 71 | 1,251.00p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 60 | 1,251.50p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 1 | 1,251.50p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 1 | 1,251.50p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 161 | 1,251.50p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 256 | 1,251.50p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 4 | 1,252.50p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 4 | 1,252.50p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 1 | 1,252.50p | Automatic Execution |
08:02:06 - 17-Apr-26 |
| Sell* | 170 | 1,251.821p | Negotiated Trade |
08:00:41 - 17-Apr-26 |
| Sell* | 2 | 1,252.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Buy* | 294 | 1,253.00p | Automatic Execution |
08:00:40 - 17-Apr-26 |
| Buy* | 332 | 1,253.00p | Automatic Execution |
08:00:40 - 17-Apr-26 |
| Buy* | 170 | 1,253.00p | Automatic Execution |
08:00:40 - 17-Apr-26 |
| Buy* | 19 | 1,252.50p | Automatic Execution |
08:00:40 - 17-Apr-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Buy* | 6 | 1,253.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Unknown* | 0 | 1,253.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Unknown* | 0 | 1,253.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Buy* | 1 | 1,253.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Buy* | 15 | 1,253.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Unknown* | 0 | 1,253.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Unknown* | 0 | 1,253.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Buy* | 9 | 1,253.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Unknown* | 0 | 1,253.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Buy* | 15 | 1,253.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Unknown* | 0 | 1,253.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Unknown* | 0 | 1,253.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Unknown* | 0 | 1,253.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Unknown* | 0 | 1,253.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Unknown* | 0 | 1,253.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Unknown* | 0 | 1,253.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Unknown* | 0 | 1,253.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Buy* | 4 | 1,253.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Unknown* | 0 | 1,253.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Unknown* | 0 | 1,253.00p | SI Trade |
08:00:40 - 17-Apr-26 |
| Sell* | 755,355 | 1,252.00p | Uncrossing Trade |
16:35:27 - 16-Apr-26 |
| Sell* | 435 | 1,253.00p | Automatic Execution |
16:29:42 - 16-Apr-26 |
| Sell* | 113 | 1,253.00p | Automatic Execution |
16:29:42 - 16-Apr-26 |
| Buy* | 410 | 1,253.50p | Automatic Execution |
16:29:40 - 16-Apr-26 |
| Buy* | 126 | 1,253.50p | Automatic Execution |
16:29:40 - 16-Apr-26 |
| Buy* | 149 | 1,253.50p | Automatic Execution |
16:29:40 - 16-Apr-26 |
| Buy* | 118 | 1,253.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 410 | 1,253.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 54 | 1,253.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 146 | 1,253.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 435 | 1,253.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 200 | 1,253.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 147 | 1,253.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 646 | 1,253.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 300 | 1,253.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Sell* | 54 | 1,252.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 20 | 1,252.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 59 | 1,252.50p | SI Trade |
16:28:23 - 16-Apr-26 |
| Sell* | 149 | 1,252.50p | Automatic Execution |
16:28:21 - 16-Apr-26 |
| Sell* | 188 | 1,252.50p | Automatic Execution |
16:28:21 - 16-Apr-26 |
| Sell* | 435 | 1,252.50p | Automatic Execution |
16:28:21 - 16-Apr-26 |
| Buy* | 129 | 1,253.00p | Automatic Execution |
16:28:00 - 16-Apr-26 |
| Buy* | 493 | 1,253.00p | Automatic Execution |
16:28:00 - 16-Apr-26 |
| Buy* | 188 | 1,253.00p | Automatic Execution |
16:28:00 - 16-Apr-26 |
| Unknown* | 447 | 1,252.75p | SI Trade |
16:27:55 - 16-Apr-26 |
| Sell* | 211 | 1,252.50p | Automatic Execution |
16:27:40 - 16-Apr-26 |
| Sell* | 435 | 1,252.50p | Automatic Execution |
16:27:40 - 16-Apr-26 |
| Buy* | 493 | 1,253.00p | Automatic Execution |
16:27:40 - 16-Apr-26 |
| Buy* | 435 | 1,253.00p | Automatic Execution |
16:27:40 - 16-Apr-26 |
| Buy* | 145 | 1,253.00p | Automatic Execution |
16:27:40 - 16-Apr-26 |
| Buy* | 15 | 1,252.53p | Ordinary |
16:27:39 - 16-Apr-26 |
| Sell* | 435 | 1,252.50p | Automatic Execution |
16:27:34 - 16-Apr-26 |
| Sell* | 150 | 1,252.50p | Automatic Execution |
16:27:34 - 16-Apr-26 |
| Buy* | 493 | 1,252.50p | Automatic Execution |
16:27:34 - 16-Apr-26 |
| Buy* | 327 | 1,252.50p | Automatic Execution |
16:27:34 - 16-Apr-26 |
| Buy* | 140 | 1,252.50p | Automatic Execution |
16:27:34 - 16-Apr-26 |
| Sell* | 417 | 1,252.50p | Automatic Execution |
16:27:28 - 16-Apr-26 |
| Sell* | 256 | 1,252.50p | Automatic Execution |
16:27:28 - 16-Apr-26 |
| Sell* | 200 | 1,252.50p | Automatic Execution |
16:27:28 - 16-Apr-26 |
| Sell* | 150 | 1,252.50p | Automatic Execution |
16:27:28 - 16-Apr-26 |
| Sell* | 435 | 1,252.50p | Automatic Execution |
16:27:28 - 16-Apr-26 |
| Sell* | 327 | 1,252.50p | Automatic Execution |
16:27:28 - 16-Apr-26 |
| Sell* | 435 | 1,252.50p | Automatic Execution |
16:26:51 - 16-Apr-26 |
| Buy* | 244 | 1,253.00p | Automatic Execution |
16:26:38 - 16-Apr-26 |
| Buy* | 334 | 1,253.00p | Automatic Execution |
16:26:38 - 16-Apr-26 |
| Sell* | 435 | 1,252.50p | Automatic Execution |
16:26:38 - 16-Apr-26 |
| Buy* | 101 | 1,253.00p | Automatic Execution |
16:26:38 - 16-Apr-26 |
| Buy* | 122 | 1,253.00p | Automatic Execution |
16:26:38 - 16-Apr-26 |
| Buy* | 94 | 1,253.00p | Automatic Execution |
16:26:38 - 16-Apr-26 |
| Buy* | 21 | 1,252.50p | Automatic Execution |
16:26:38 - 16-Apr-26 |
| Buy* | 20 | 1,252.50p | Automatic Execution |
16:26:38 - 16-Apr-26 |
| Buy* | 146 | 1,252.50p | Automatic Execution |
16:26:38 - 16-Apr-26 |
| Sell* | 29 | 1,252.50p | Automatic Execution |
16:26:38 - 16-Apr-26 |