Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 325 1,255.50p Automatic Execution
 10:27:49 - 21-Apr-26
Sell* 12 1,255.00p Automatic Execution
 10:27:49 - 21-Apr-26
Sell* 12 1,255.00p Automatic Execution
 10:27:49 - 21-Apr-26
Sell* 35 1,255.00p Automatic Execution
 10:27:49 - 21-Apr-26
Sell* 205 1,255.00p Automatic Execution
 10:27:49 - 21-Apr-26
Sell* 325 1,255.00p Automatic Execution
 10:27:49 - 21-Apr-26
Unknown* 105 1,255.50p SI Trade
 10:26:48 - 21-Apr-26
Sell* 167 1,255.50p Automatic Execution
 10:26:48 - 21-Apr-26
Sell* 2 1,256.00p Automatic Execution
 10:26:40 - 21-Apr-26
Sell* 214 1,256.00p Automatic Execution
 10:26:40 - 21-Apr-26
Sell* 42 1,256.00p Automatic Execution
 10:26:40 - 21-Apr-26
Buy* 9 1,256.517p SI Trade
 10:24:46 - 21-Apr-26
Unknown* 60 1,256.50p SI Trade
 10:20:40 - 21-Apr-26
Buy* 175 1,256.50p Automatic Execution
 10:20:40 - 21-Apr-26
Unknown* 162 1,256.00p SI Trade
 10:20:38 - 21-Apr-26
Buy* 30 1,256.00p Automatic Execution
 10:20:38 - 21-Apr-26
Buy* 1 1,256.00p Automatic Execution
 10:20:01 - 21-Apr-26
Buy* 716 1,255.7995p Ordinary
 10:16:41 - 21-Apr-26
Sell* 60 1,255.7835p Ordinary
 10:13:44 - 21-Apr-26
Sell* 99 1,255.25p SI Trade
 10:11:36 - 21-Apr-26
Buy* 198 1,255.00p Automatic Execution
 10:11:36 - 21-Apr-26
Buy* 316 1,255.00p Automatic Execution
 10:11:36 - 21-Apr-26
Buy* 271 1,255.00p Automatic Execution
 10:11:36 - 21-Apr-26
Buy* 175 1,255.00p Automatic Execution
 10:11:36 - 21-Apr-26
Sell* 263 1,254.00p SI Trade
 10:11:35 - 21-Apr-26
Buy* 4 1,255.00p SI Trade
 10:10:16 - 21-Apr-26
Sell* 400 1,254.377p SI Trade
 10:09:20 - 21-Apr-26
Sell* 186 1,253.56p Ordinary
 10:07:48 - 21-Apr-26
Sell* 80 1,254.00p Automatic Execution
 10:07:38 - 21-Apr-26
Sell* 80 1,254.00p Automatic Execution
 10:07:29 - 21-Apr-26
Buy* 30 1,254.50p Automatic Execution
 10:07:22 - 21-Apr-26
Sell* 80 1,254.50p Automatic Execution
 10:07:22 - 21-Apr-26
Sell* 80 1,254.50p Automatic Execution
 10:07:17 - 21-Apr-26
Sell* 80 1,254.50p Automatic Execution
 10:07:17 - 21-Apr-26
Sell* 80 1,255.00p Automatic Execution
 10:06:41 - 21-Apr-26
Sell* 140 1,255.00p Automatic Execution
 10:06:41 - 21-Apr-26
Sell* 80 1,255.00p Automatic Execution
 10:06:37 - 21-Apr-26
Sell* 42 1,255.00p Automatic Execution
 10:06:37 - 21-Apr-26
Sell* 220 1,255.50p Automatic Execution
 10:06:36 - 21-Apr-26
Sell* 149 1,256.00p Automatic Execution
 10:06:05 - 21-Apr-26
Sell* 5 1,256.00p Automatic Execution
 10:06:04 - 21-Apr-26
Sell* 1 1,256.00p Automatic Execution
 10:06:04 - 21-Apr-26
Sell* 22 1,256.00p Automatic Execution
 10:06:04 - 21-Apr-26
Sell* 43 1,256.00p Automatic Execution
 10:06:04 - 21-Apr-26
Buy* 198 1,256.00p Automatic Execution
 10:06:04 - 21-Apr-26
Sell* 220 1,256.00p Automatic Execution
 10:06:04 - 21-Apr-26
Sell* 80 1,256.00p Automatic Execution
 10:06:04 - 21-Apr-26
Buy* 1 1,256.50p Automatic Execution
 10:05:05 - 21-Apr-26
Sell* 22 1,256.50p Automatic Execution
 10:03:59 - 21-Apr-26
Sell* 212 1,256.50p Automatic Execution
 10:03:53 - 21-Apr-26
Sell* 76 1,257.00p Automatic Execution
 10:02:31 - 21-Apr-26
Sell* 12 1,257.00p Automatic Execution
 10:02:31 - 21-Apr-26
Sell* 44 1,257.00p Automatic Execution
 10:02:31 - 21-Apr-26
Sell* 66 1,257.00p Automatic Execution
 10:02:06 - 21-Apr-26
Sell* 71 1,257.00p Automatic Execution
 10:02:06 - 21-Apr-26
Buy* 134 1,257.50p Automatic Execution
 10:02:06 - 21-Apr-26
Sell* 82 1,257.00p Automatic Execution
 10:02:06 - 21-Apr-26
Sell* 42 1,257.00p Automatic Execution
 10:02:06 - 21-Apr-26
Sell* 1 1,258.00p Automatic Execution
 10:02:06 - 21-Apr-26
Sell* 133 1,258.00p Automatic Execution
 10:02:06 - 21-Apr-26
Sell* 198 1,258.00p Automatic Execution
 10:02:06 - 21-Apr-26
Sell* 120 1,258.50p Automatic Execution
 10:02:06 - 21-Apr-26
Sell* 201 1,258.50p Automatic Execution
 10:02:06 - 21-Apr-26
Sell* 350 1,258.50p Automatic Execution
 10:02:06 - 21-Apr-26
Sell* 108 1,258.50p Automatic Execution
 10:02:06 - 21-Apr-26
Sell* 198 1,258.50p Automatic Execution
 10:02:06 - 21-Apr-26
Buy* 57 1,259.50p Automatic Execution
 09:57:43 - 21-Apr-26
Sell* 467 1,259.00p Automatic Execution
 09:57:43 - 21-Apr-26
Sell* 78 1,259.00p Automatic Execution
 09:57:43 - 21-Apr-26
Sell* 198 1,259.00p Automatic Execution
 09:57:43 - 21-Apr-26
Sell* 59 1,259.50p Automatic Execution
 09:57:43 - 21-Apr-26
Sell* 174 1,259.50p Automatic Execution
 09:57:43 - 21-Apr-26
Sell* 467 1,260.00p Automatic Execution
 09:57:43 - 21-Apr-26
Sell* 226 1,260.00p Automatic Execution
 09:57:43 - 21-Apr-26
Sell* 315 1,260.00p Automatic Execution
 09:57:43 - 21-Apr-26
Sell* 58 1,260.00p Automatic Execution
 09:57:43 - 21-Apr-26
Sell* 66 1,260.00p Automatic Execution
 09:57:43 - 21-Apr-26
Sell* 198 1,260.00p Automatic Execution
 09:57:43 - 21-Apr-26
Sell* 167 1,260.00p Automatic Execution
 09:57:43 - 21-Apr-26
Buy* 30 1,260.50p Automatic Execution
 09:56:05 - 21-Apr-26
Buy* 177 1,260.50p Automatic Execution
 09:55:00 - 21-Apr-26
Buy* 167 1,260.50p Automatic Execution
 09:52:57 - 21-Apr-26
Buy* 90 1,260.4068p Ordinary
 09:51:58 - 21-Apr-26
Buy* 200 1,260.00p Automatic Execution
 09:49:25 - 21-Apr-26
Buy* 430 1,259.00p Automatic Execution
 09:43:41 - 21-Apr-26
Sell* 22 1,258.50p Automatic Execution
 09:41:38 - 21-Apr-26
Sell* 62 1,258.50p Automatic Execution
 09:41:38 - 21-Apr-26
Buy* 600 1,259.00p Automatic Execution
 09:40:39 - 21-Apr-26
Buy* 456 1,259.00p Automatic Execution
 09:40:22 - 21-Apr-26
Buy* 494 1,259.00p Automatic Execution
 09:40:22 - 21-Apr-26
Buy* 240 1,259.00p Automatic Execution
 09:40:22 - 21-Apr-26
Buy* 65 1,259.00p Automatic Execution
 09:40:22 - 21-Apr-26
Unknown* 0 1,259.00p SI Trade
 09:38:41 - 21-Apr-26
Buy* 74 1,259.00p Automatic Execution
 09:34:41 - 21-Apr-26
Sell* 15 1,259.50p Automatic Execution
 09:34:41 - 21-Apr-26
Sell* 97 1,259.50p Automatic Execution
 09:34:41 - 21-Apr-26
Buy* 97 1,259.50p Automatic Execution
 09:34:38 - 21-Apr-26
Sell* 67 1,259.00p Automatic Execution
 09:34:38 - 21-Apr-26
Sell* 433 1,259.00p Automatic Execution
 09:34:38 - 21-Apr-26
Buy* 266 1,259.00p Automatic Execution
 09:34:38 - 21-Apr-26
Buy* 198 1,259.00p Automatic Execution
 09:34:38 - 21-Apr-26
Buy* 29 1,259.00p Automatic Execution
 09:34:38 - 21-Apr-26
Buy* 150 1,259.00p Automatic Execution
 09:34:38 - 21-Apr-26
Sell* 309 1,258.50p Automatic Execution
 09:31:57 - 21-Apr-26
Sell* 109 1,258.50p Automatic Execution
 09:31:57 - 21-Apr-26
Buy* 500 1,259.00p Automatic Execution
 09:31:49 - 21-Apr-26
Sell* 100 1,259.00p Automatic Execution
 09:31:49 - 21-Apr-26
Sell* 430 1,259.50p Automatic Execution
 09:31:43 - 21-Apr-26
Sell* 270 1,259.50p Automatic Execution
 09:31:43 - 21-Apr-26
Sell* 167 1,259.50p Automatic Execution
 09:31:43 - 21-Apr-26
Sell* 89 1,260.00p Automatic Execution
 09:28:26 - 21-Apr-26
Sell* 175 1,260.00p Automatic Execution
 09:28:26 - 21-Apr-26
Sell* 58 1,260.00p Automatic Execution
 09:28:26 - 21-Apr-26
Buy* 57 1,260.50p Automatic Execution
 09:28:26 - 21-Apr-26
Sell* 325 1,260.00p Automatic Execution
 09:28:26 - 21-Apr-26
Buy* 12 1,260.50p Automatic Execution
 09:28:26 - 21-Apr-26
Buy* 308 1,260.00p Automatic Execution
 09:27:54 - 21-Apr-26
Buy* 231 1,260.00p Automatic Execution
 09:27:54 - 21-Apr-26
Buy* 274 1,259.50p Automatic Execution
 09:26:59 - 21-Apr-26
Buy* 299 1,259.50p Automatic Execution
 09:26:59 - 21-Apr-26
Buy* 189 1,259.50p Automatic Execution
 09:26:59 - 21-Apr-26
Buy* 198 1,259.50p Automatic Execution
 09:26:59 - 21-Apr-26
Sell* 93 1,259.00p Automatic Execution
 09:26:12 - 21-Apr-26
Sell* 2,446 1,258.869p Negotiated Trade
 09:23:39 - 21-Apr-26
Unknown* 0 1,259.50p SI Trade
 09:23:14 - 21-Apr-26
Sell* 7 1,258.50p SI Trade
 09:23:08 - 21-Apr-26
Buy* 299 1,259.00p Automatic Execution
 09:22:37 - 21-Apr-26
Buy* 42 1,259.00p Automatic Execution
 09:22:37 - 21-Apr-26
Buy* 242 1,258.50p Automatic Execution
 09:22:34 - 21-Apr-26
Buy* 12 1,258.50p Automatic Execution
 09:22:34 - 21-Apr-26
Buy* 43 1,258.50p SI Trade
 09:21:10 - 21-Apr-26
Unknown* 0 1,258.00p SI Trade
 09:18:55 - 21-Apr-26
Sell* 175 1,258.00p Automatic Execution
 09:17:53 - 21-Apr-26
Sell* 96 1,258.00p Automatic Execution
 09:17:53 - 21-Apr-26
Sell* 67 1,258.00p Automatic Execution
 09:16:42 - 21-Apr-26
Sell* 14 1,258.00p Automatic Execution
 09:16:42 - 21-Apr-26
Sell* 79 1,258.00p Automatic Execution
 09:16:35 - 21-Apr-26
Buy* 60 1,258.709p Ordinary
 09:16:16 - 21-Apr-26
Buy* 178 1,258.00p Automatic Execution
 09:15:08 - 21-Apr-26
Buy* 187 1,260.00p Automatic Execution
 09:01:32 - 21-Apr-26
Buy* 13 1,260.00p Automatic Execution
 09:01:32 - 21-Apr-26
Buy* 162 1,259.50p Automatic Execution
 09:01:32 - 21-Apr-26
Buy* 325 1,259.50p Automatic Execution
 09:01:32 - 21-Apr-26
Sell* 33 1,259.00p Automatic Execution
 09:01:32 - 21-Apr-26
Buy* 320 1,259.50p Automatic Execution
 08:59:38 - 21-Apr-26
Buy* 200 1,259.50p Automatic Execution
 08:59:38 - 21-Apr-26
Buy* 325 1,259.50p Automatic Execution
 08:59:38 - 21-Apr-26
Sell* 174 1,258.50p Automatic Execution
 08:59:15 - 21-Apr-26
Sell* 325 1,258.50p Automatic Execution
 08:59:15 - 21-Apr-26
Sell* 230 1,258.50p Automatic Execution
 08:59:15 - 21-Apr-26
Sell* 187 1,259.00p Automatic Execution
 08:59:15 - 21-Apr-26
Sell* 186 1,260.00p Automatic Execution
 08:58:01 - 21-Apr-26
Sell* 149 1,260.00p Automatic Execution
 08:58:01 - 21-Apr-26
Buy* 162 1,260.50p Automatic Execution
 08:57:43 - 21-Apr-26
Buy* 162 1,260.50p Automatic Execution
 08:57:32 - 21-Apr-26
Buy* 12 1,261.00p Automatic Execution
 08:57:02 - 21-Apr-26
Buy* 158 1,260.50p Automatic Execution
 08:56:36 - 21-Apr-26
Buy* 133 1,260.00p Automatic Execution
 08:56:26 - 21-Apr-26
Buy* 162 1,260.00p Automatic Execution
 08:56:26 - 21-Apr-26
Sell* 325 1,259.50p Automatic Execution
 08:56:17 - 21-Apr-26
Sell* 133 1,259.50p Automatic Execution
 08:56:17 - 21-Apr-26
Sell* 109 1,259.00p Automatic Execution
 08:56:17 - 21-Apr-26
Sell* 325 1,259.00p Automatic Execution
 08:56:17 - 21-Apr-26
Sell* 162 1,259.00p Automatic Execution
 08:56:17 - 21-Apr-26
Sell* 42 1,259.00p Automatic Execution
 08:56:17 - 21-Apr-26
Sell* 255 1,259.00p Automatic Execution
 08:56:17 - 21-Apr-26
Sell* 182 1,259.50p Automatic Execution
 08:56:17 - 21-Apr-26
Sell* 162 1,259.50p Automatic Execution
 08:56:17 - 21-Apr-26
Sell* 312 1,259.50p Automatic Execution
 08:56:17 - 21-Apr-26
Sell* 150 1,259.50p Automatic Execution
 08:56:17 - 21-Apr-26
Sell* 158 1,260.00p Automatic Execution
 08:56:11 - 21-Apr-26
Sell* 342 1,260.00p Automatic Execution
 08:56:11 - 21-Apr-26
Sell* 449 1,261.00p Automatic Execution
 08:56:11 - 21-Apr-26
Sell* 325 1,261.00p Automatic Execution
 08:56:11 - 21-Apr-26
Sell* 161 1,261.00p Automatic Execution
 08:56:11 - 21-Apr-26
Sell* 2 1,261.50p Automatic Execution
 08:56:11 - 21-Apr-26
Sell* 11 1,261.50p Automatic Execution
 08:56:11 - 21-Apr-26
Sell* 67 1,261.50p Automatic Execution
 08:55:43 - 21-Apr-26
Sell* 307 1,261.50p Automatic Execution
 08:55:43 - 21-Apr-26
Sell* 240 1,261.50p Automatic Execution
 08:55:43 - 21-Apr-26
Sell* 466 1,262.00p Automatic Execution
 08:55:43 - 21-Apr-26
Sell* 79 1,262.00p Automatic Execution
 08:55:43 - 21-Apr-26
Sell* 314 1,262.00p Automatic Execution
 08:55:43 - 21-Apr-26
Sell* 150 1,262.00p Automatic Execution
 08:55:43 - 21-Apr-26
Buy* 450 1,261.00p Automatic Execution
 08:53:05 - 21-Apr-26
Buy* 325 1,261.50p Automatic Execution
 08:50:35 - 21-Apr-26
Buy* 10 1,261.00p Automatic Execution
 08:50:34 - 21-Apr-26
Buy* 4 1,261.00p SI Trade
 08:48:10 - 21-Apr-26
Buy* 134 1,260.00p Automatic Execution
 08:42:49 - 21-Apr-26
Sell* 34 1,259.50p Automatic Execution
 08:41:06 - 21-Apr-26
Sell* 60 1,260.00p Automatic Execution
 08:40:36 - 21-Apr-26
Sell* 183 1,260.00p Automatic Execution
 08:40:36 - 21-Apr-26
Sell* 133 1,260.00p Automatic Execution
 08:40:36 - 21-Apr-26
Sell* 304 1,260.00p Automatic Execution
 08:40:36 - 21-Apr-26
Sell* 146 1,260.00p Automatic Execution
 08:40:36 - 21-Apr-26
Sell* 152 1,260.50p Automatic Execution
 08:40:36 - 21-Apr-26
Sell* 197 1,260.50p Automatic Execution
 08:40:36 - 21-Apr-26
Sell* 303 1,260.50p Automatic Execution
 08:40:36 - 21-Apr-26
Unknown* 0 1,261.50p SI Trade
 08:38:48 - 21-Apr-26
Sell* 197 1,261.00p Automatic Execution
 08:37:41 - 21-Apr-26
FTSE 100 Latest
Value10,629.55
Change20.47