Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,317 1,108.50p OTC Trade
 16:53:40 - 03-Jun-26
Sell* 295 1,108.50p SI Trade
Suspected SELL Trade
 16:48:16 - 03-Jun-26
Sell* 22,552 1,106.631p SI Trade
Suspected SELL Trade
 16:47:04 - 03-Jun-26
Sell* 3,540 1,108.50p Automatic Execution
 16:36:58 - 03-Jun-26
Sell* 11,730 1,108.50p Automatic Execution
 16:36:23 - 03-Jun-26
Sell* 7,820 1,108.50p Automatic Execution
 16:36:23 - 03-Jun-26
Sell* 11,730 1,108.50p Automatic Execution
 16:36:23 - 03-Jun-26
Buy* 9,439 1,108.50p Automatic Execution
 16:36:23 - 03-Jun-26
Buy* 1,092 1,108.50p Automatic Execution
 16:36:23 - 03-Jun-26
Buy* 28 1,108.50p SI Trade
 16:35:12 - 03-Jun-26
Buy* 1,016,932 1,108.50p Suspected BUY Trade
 16:35:12 - 03-Jun-26
Buy* 679 1,107.00p SI Trade
 16:29:59 - 03-Jun-26
Sell* 476 1,107.00p Automatic Execution
 16:29:59 - 03-Jun-26
Sell* 204 1,107.00p Automatic Execution
 16:29:59 - 03-Jun-26
Sell* 679 1,107.00p Automatic Execution
 16:29:59 - 03-Jun-26
Sell* 14 1,107.00p Automatic Execution
 16:29:58 - 03-Jun-26
Sell* 1,006 1,107.00p Automatic Execution
 16:29:58 - 03-Jun-26
Sell* 409 1,107.00p Automatic Execution
 16:29:58 - 03-Jun-26
Sell* 491 1,107.00p Automatic Execution
 16:29:58 - 03-Jun-26
Sell* 169 1,107.00p Automatic Execution
 16:29:58 - 03-Jun-26
Sell* 19 1,107.00p Automatic Execution
 16:29:58 - 03-Jun-26
Sell* 8 1,107.00p Automatic Execution
 16:29:58 - 03-Jun-26
Sell* 10 1,107.00p Automatic Execution
 16:29:58 - 03-Jun-26
Sell* 38 1,107.00p Automatic Execution
 16:29:58 - 03-Jun-26
Sell* 68 1,107.00p Automatic Execution
 16:29:58 - 03-Jun-26
Sell* 24 1,106.50p SI Trade
 16:29:55 - 03-Jun-26
Buy* 340 1,107.00p Automatic Execution
 16:29:55 - 03-Jun-26
Buy* 334 1,107.00p Automatic Execution
 16:29:55 - 03-Jun-26
Buy* 309 1,107.00p Automatic Execution
 16:29:55 - 03-Jun-26
Buy* 620 1,107.00p Automatic Execution
 16:29:55 - 03-Jun-26
Buy* 74 1,107.00p Automatic Execution
 16:29:55 - 03-Jun-26
Buy* 124 1,107.00p Automatic Execution
 16:29:55 - 03-Jun-26
Buy* 679 1,107.00p Automatic Execution
 16:29:55 - 03-Jun-26
Buy* 939 1,107.00p Automatic Execution
 16:29:55 - 03-Jun-26
Buy* 15 1,107.00p Automatic Execution
 16:29:55 - 03-Jun-26
Buy* 138 1,107.00p Automatic Execution
 16:29:54 - 03-Jun-26
Buy* 352 1,107.00p Automatic Execution
 16:29:54 - 03-Jun-26
Buy* 410 1,107.00p Automatic Execution
 16:29:54 - 03-Jun-26
Buy* 610 1,107.00p Automatic Execution
 16:29:54 - 03-Jun-26
Buy* 341 1,107.00p Automatic Execution
 16:29:54 - 03-Jun-26
Buy* 211 1,107.00p Automatic Execution
 16:29:54 - 03-Jun-26
Buy* 94 1,107.00p Automatic Execution
 16:29:54 - 03-Jun-26
Buy* 144 1,107.00p Automatic Execution
 16:29:54 - 03-Jun-26
Buy* 340 1,107.00p Automatic Execution
 16:29:54 - 03-Jun-26
Sell* 23 1,106.50p Automatic Execution
 16:29:54 - 03-Jun-26
Sell* 22 1,106.50p Automatic Execution
 16:29:54 - 03-Jun-26
Sell* 6 1,106.50p Automatic Execution
 16:29:54 - 03-Jun-26
Sell* 10 1,106.50p Automatic Execution
 16:29:54 - 03-Jun-26
Sell* 6 1,106.50p Automatic Execution
 16:29:54 - 03-Jun-26
Sell* 679 1,106.50p Automatic Execution
 16:29:54 - 03-Jun-26
Sell* 8 1,106.50p Automatic Execution
 16:29:54 - 03-Jun-26
Sell* 10 1,106.50p Automatic Execution
 16:29:54 - 03-Jun-26
Sell* 8 1,106.50p Automatic Execution
 16:29:54 - 03-Jun-26
Sell* 20 1,106.50p Automatic Execution
 16:29:54 - 03-Jun-26
Sell* 22 1,106.50p Automatic Execution
 16:29:52 - 03-Jun-26
Sell* 685 1,106.50p SI Trade
 16:29:51 - 03-Jun-26
Sell* 23 1,106.50p SI Trade
 16:29:51 - 03-Jun-26
Sell* 244 1,106.50p Automatic Execution
 16:29:51 - 03-Jun-26
Sell* 7 1,106.50p Automatic Execution
 16:29:51 - 03-Jun-26
Sell* 7 1,106.50p Automatic Execution
 16:29:51 - 03-Jun-26
Sell* 679 1,106.50p Automatic Execution
 16:29:51 - 03-Jun-26
Sell* 6 1,106.50p Automatic Execution
 16:29:51 - 03-Jun-26
Buy* 1,327 1,106.50p Automatic Execution
 16:29:51 - 03-Jun-26
Sell* 700 1,106.50p Automatic Execution
 16:29:51 - 03-Jun-26
Sell* 26 1,106.50p Automatic Execution
 16:29:51 - 03-Jun-26
Sell* 340 1,106.50p Automatic Execution
 16:29:45 - 03-Jun-26
Sell* 488 1,106.50p Automatic Execution
 16:29:44 - 03-Jun-26
Sell* 700 1,106.50p Automatic Execution
 16:29:44 - 03-Jun-26
Sell* 502 1,106.50p Automatic Execution
 16:29:44 - 03-Jun-26
Sell* 349 1,106.50p Automatic Execution
 16:29:44 - 03-Jun-26
Sell* 445 1,106.50p Automatic Execution
 16:29:44 - 03-Jun-26
Buy* 1,327 1,106.50p Automatic Execution
 16:29:44 - 03-Jun-26
Buy* 26 1,106.50p Automatic Execution
 16:29:44 - 03-Jun-26
Buy* 609 1,106.50p Automatic Execution
 16:29:44 - 03-Jun-26
Buy* 2 1,106.50p Automatic Execution
 16:29:44 - 03-Jun-26
Buy* 126 1,106.50p Automatic Execution
 16:29:44 - 03-Jun-26
Buy* 126 1,106.50p Automatic Execution
 16:29:44 - 03-Jun-26
Buy* 126 1,106.50p Automatic Execution
 16:29:44 - 03-Jun-26
Buy* 126 1,106.50p Automatic Execution
 16:29:44 - 03-Jun-26
Buy* 17 1,106.50p Automatic Execution
 16:29:44 - 03-Jun-26
Buy* 3 1,106.50p Automatic Execution
 16:29:40 - 03-Jun-26
Buy* 2,780 1,106.50p SI Trade
 16:29:38 - 03-Jun-26
Buy* 242 1,106.50p Automatic Execution
 16:29:38 - 03-Jun-26
Sell* 11 1,106.50p Automatic Execution
 16:29:38 - 03-Jun-26
Sell* 11 1,106.50p Automatic Execution
 16:29:38 - 03-Jun-26
Sell* 14 1,106.50p Automatic Execution
 16:29:38 - 03-Jun-26
Sell* 6 1,106.50p Automatic Execution
 16:29:38 - 03-Jun-26
Sell* 14 1,106.50p Automatic Execution
 16:29:38 - 03-Jun-26
Sell* 596 1,106.50p Automatic Execution
 16:29:38 - 03-Jun-26
Sell* 20 1,106.50p Automatic Execution
 16:29:38 - 03-Jun-26
Sell* 14 1,106.50p Automatic Execution
 16:29:38 - 03-Jun-26
Sell* 10 1,106.50p Automatic Execution
 16:29:38 - 03-Jun-26
Sell* 700 1,106.50p Automatic Execution
 16:29:38 - 03-Jun-26
Sell* 708 1,106.50p Automatic Execution
 16:29:38 - 03-Jun-26
Sell* 11 1,106.50p Automatic Execution
 16:29:38 - 03-Jun-26
Sell* 8 1,106.50p Automatic Execution
 16:29:38 - 03-Jun-26
Sell* 27 1,106.50p Automatic Execution
 16:29:38 - 03-Jun-26
Sell* 43 1,106.50p Automatic Execution
 16:29:38 - 03-Jun-26
Sell* 340 1,106.50p Automatic Execution
 16:29:38 - 03-Jun-26
Sell* 116 1,106.50p Automatic Execution
 16:29:38 - 03-Jun-26
Buy* 2,929 1,106.50p SI Trade
 16:29:36 - 03-Jun-26
Buy* 49 1,107.00p Automatic Execution
 16:29:15 - 03-Jun-26
Buy* 120 1,107.00p Automatic Execution
 16:29:13 - 03-Jun-26
Buy* 526 1,107.00p Automatic Execution
 16:29:13 - 03-Jun-26
Sell* 1,031 1,107.00p Automatic Execution
 16:29:13 - 03-Jun-26
Buy* 1,370 1,107.00p Automatic Execution
 16:29:13 - 03-Jun-26
Buy* 1,016 1,107.00p Automatic Execution
 16:29:13 - 03-Jun-26
Buy* 1,327 1,107.00p Automatic Execution
 16:29:13 - 03-Jun-26
Sell* 700 1,107.00p Automatic Execution
 16:29:13 - 03-Jun-26
Sell* 9 1,107.00p Automatic Execution
 16:29:13 - 03-Jun-26
Sell* 198 1,107.00p Automatic Execution
 16:29:13 - 03-Jun-26
Sell* 450 1,107.00p Automatic Execution
 16:29:13 - 03-Jun-26
Sell* 679 1,107.00p Automatic Execution
 16:29:13 - 03-Jun-26
Sell* 634 1,107.00p Automatic Execution
 16:29:13 - 03-Jun-26
Sell* 745 1,107.00p Automatic Execution
 16:29:13 - 03-Jun-26
Sell* 26 1,107.00p Automatic Execution
 16:29:13 - 03-Jun-26
Sell* 22 1,107.00p Automatic Execution
 16:29:13 - 03-Jun-26
Sell* 26 1,107.00p Automatic Execution
 16:29:13 - 03-Jun-26
Sell* 61 1,107.00p Automatic Execution
 16:29:13 - 03-Jun-26
Sell* 6 1,107.00p Automatic Execution
 16:29:13 - 03-Jun-26
Sell* 63 1,107.00p Automatic Execution
 16:29:13 - 03-Jun-26
Sell* 33 1,107.00p Automatic Execution
 16:29:13 - 03-Jun-26
Sell* 32 1,107.00p Automatic Execution
 16:29:13 - 03-Jun-26
Buy* 11,907 1,107.50p SI Trade
 16:29:08 - 03-Jun-26
Sell* 547 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Buy* 1,370 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Buy* 311 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Buy* 340 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Buy* 547 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Buy* 1,327 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Buy* 191 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Buy* 64 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Buy* 134 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Buy* 10 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Buy* 7 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Buy* 9 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 570 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 1,130 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 340 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 450 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 86 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 341 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 1,327 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 679 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 28 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 107 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 83 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 48 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 56 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 65 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 49 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 88 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 123 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 67 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 82 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 120 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 117 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 112 1,107.50p Automatic Execution
 16:29:08 - 03-Jun-26
Sell* 165 1,107.50p Automatic Execution
 16:29:01 - 03-Jun-26
Sell* 159 1,107.50p Automatic Execution
 16:29:01 - 03-Jun-26
Buy* 58 1,108.00p Automatic Execution
 16:29:01 - 03-Jun-26
Buy* 30 1,108.00p Automatic Execution
 16:29:00 - 03-Jun-26
Buy* 13 1,108.00p Automatic Execution
 16:29:00 - 03-Jun-26
Buy* 7 1,108.00p Automatic Execution
 16:29:00 - 03-Jun-26
Buy* 43 1,108.00p Automatic Execution
 16:29:00 - 03-Jun-26
Buy* 88 1,108.00p Automatic Execution
 16:29:00 - 03-Jun-26
Buy* 340 1,108.00p Automatic Execution
 16:29:00 - 03-Jun-26
Buy* 24 1,108.00p Automatic Execution
 16:29:00 - 03-Jun-26
Buy* 663 1,108.00p Automatic Execution
 16:29:00 - 03-Jun-26
Buy* 1,327 1,108.00p Automatic Execution
 16:29:00 - 03-Jun-26
Buy* 30 1,108.00p Automatic Execution
 16:29:00 - 03-Jun-26
Buy* 892 1,108.00p Automatic Execution
 16:29:00 - 03-Jun-26
Buy* 340 1,108.00p Automatic Execution
 16:29:00 - 03-Jun-26
Sell* 284 1,107.50p Automatic Execution
 16:28:58 - 03-Jun-26
Sell* 2,688 1,107.50p Automatic Execution
 16:28:58 - 03-Jun-26
Sell* 167 1,107.50p Automatic Execution
 16:28:58 - 03-Jun-26
Buy* 57 1,108.00p Automatic Execution
 16:28:57 - 03-Jun-26
Buy* 44 1,108.00p Automatic Execution
 16:28:55 - 03-Jun-26
Buy* 75 1,108.00p Automatic Execution
 16:28:54 - 03-Jun-26
Buy* 32 1,108.00p Automatic Execution
 16:28:44 - 03-Jun-26
Buy* 39 1,108.00p Automatic Execution
 16:28:40 - 03-Jun-26
Buy* 72 1,108.00p Automatic Execution
 16:28:39 - 03-Jun-26
Buy* 71 1,108.00p Automatic Execution
 16:28:39 - 03-Jun-26
Buy* 25 1,108.00p SI Trade
 16:28:37 - 03-Jun-26
Buy* 61 1,108.00p Automatic Execution
 16:28:32 - 03-Jun-26
Buy* 12 1,108.00p Automatic Execution
 16:28:29 - 03-Jun-26
Buy* 70 1,108.00p Automatic Execution
 16:28:29 - 03-Jun-26
Buy* 80 1,108.00p Automatic Execution
 16:28:28 - 03-Jun-26
Buy* 81 1,108.00p Automatic Execution
 16:28:27 - 03-Jun-26
Buy* 65 1,108.00p Automatic Execution
 16:28:26 - 03-Jun-26
Buy* 92 1,108.00p Automatic Execution
 16:28:25 - 03-Jun-26
Sell* 679 1,108.00p Automatic Execution
 16:28:25 - 03-Jun-26
Sell* 9 1,108.00p Automatic Execution
 16:28:25 - 03-Jun-26
Sell* 146 1,108.00p Automatic Execution
 16:28:25 - 03-Jun-26
Sell* 72 1,108.00p Automatic Execution
 16:28:25 - 03-Jun-26
Sell* 3,066 1,108.00p Automatic Execution
 16:28:25 - 03-Jun-26
Buy* 4,123 1,108.00p SI Trade
 16:28:24 - 03-Jun-26
Sell* 3,677 1,108.00p SI Trade
 16:28:24 - 03-Jun-26
Buy* 340 1,108.00p Automatic Execution
 16:28:10 - 03-Jun-26
Buy* 625 1,108.00p Automatic Execution
 16:28:10 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21