Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 995.80p Automatic Execution
 12:26:15 - 05-Oct-26
Buy* 5,800 995.80p SI Trade
 12:26:09 - 05-Oct-26
Buy* 6,065 995.765p Ordinary
 12:25:57 - 05-Oct-26
Sell* 231 994.60p Automatic Execution
 12:24:50 - 05-Oct-26
Sell* 39 994.60p Automatic Execution
 12:24:50 - 05-Oct-26
Sell* 181 994.60p Automatic Execution
 12:24:50 - 05-Oct-26
Buy* 517 994.80p Automatic Execution
 12:24:50 - 05-Oct-26
Sell* 59 994.60p Automatic Execution
 12:24:22 - 05-Oct-26
Sell* 37 994.40p Automatic Execution
 12:24:22 - 05-Oct-26
Sell* 200 994.40p Automatic Execution
 12:24:22 - 05-Oct-26
Sell* 180 994.60p Automatic Execution
 12:24:21 - 05-Oct-26
Sell* 157 994.60p Automatic Execution
 12:24:21 - 05-Oct-26
Buy* 100 994.60p Automatic Execution
 12:24:20 - 05-Oct-26
Sell* 11 994.60p Automatic Execution
 12:24:20 - 05-Oct-26
Buy* 223 994.60p Automatic Execution
 12:24:20 - 05-Oct-26
Buy* 351 994.60p SI Trade
 12:24:11 - 05-Oct-26
Sell* 121 994.40p Automatic Execution
 12:24:05 - 05-Oct-26
Sell* 272 994.40p Automatic Execution
 12:24:05 - 05-Oct-26
Sell* 5 994.80p Automatic Execution
 12:23:51 - 05-Oct-26
Sell* 1 994.80p Automatic Execution
 12:23:51 - 05-Oct-26
Buy* 551 995.00p SI Trade
 12:22:14 - 05-Oct-26
Sell* 150 994.80p Automatic Execution
 12:22:14 - 05-Oct-26
Sell* 192 994.80p Automatic Execution
 12:22:14 - 05-Oct-26
Buy* 426 994.80p Automatic Execution
 12:21:56 - 05-Oct-26
Buy* 374 994.80p Automatic Execution
 12:21:56 - 05-Oct-26
Buy* 249 994.80p Automatic Execution
 12:21:56 - 05-Oct-26
Buy* 200 994.80p Automatic Execution
 12:21:56 - 05-Oct-26
Buy* 146 994.60p Automatic Execution
 12:21:56 - 05-Oct-26
Buy* 88 994.60p Automatic Execution
 12:21:56 - 05-Oct-26
Buy* 150 994.60p Automatic Execution
 12:21:56 - 05-Oct-26
Buy* 150 994.40p Automatic Execution
 12:21:56 - 05-Oct-26
Buy* 95 994.20p Automatic Execution
 12:21:56 - 05-Oct-26
Buy* 1,077 994.20p Automatic Execution
 12:21:56 - 05-Oct-26
Sell* 226 994.00p Automatic Execution
 12:21:10 - 05-Oct-26
Sell* 10 994.00p Automatic Execution
 12:21:08 - 05-Oct-26
Buy* 14 994.00p Automatic Execution
 12:21:08 - 05-Oct-26
Buy* 1 994.00p Automatic Execution
 12:21:03 - 05-Oct-26
Buy* 1 994.00p Automatic Execution
 12:21:03 - 05-Oct-26
Buy* 104 994.00p Automatic Execution
 12:21:03 - 05-Oct-26
Sell* 585 994.20p Automatic Execution
 12:20:24 - 05-Oct-26
Sell* 10 994.20p Automatic Execution
 12:20:24 - 05-Oct-26
Sell* 150 994.20p Automatic Execution
 12:20:24 - 05-Oct-26
Buy* 218 994.40p Automatic Execution
 12:19:37 - 05-Oct-26
Sell* 359 994.00p Automatic Execution
 12:17:30 - 05-Oct-26
Sell* 200 994.00p Automatic Execution
 12:17:30 - 05-Oct-26
Buy* 85 994.20p Automatic Execution
 12:17:30 - 05-Oct-26
Sell* 180 994.40p Automatic Execution
 12:17:15 - 05-Oct-26
Sell* 30 994.60p Automatic Execution
 12:16:45 - 05-Oct-26
Sell* 208 994.60p Automatic Execution
 12:16:45 - 05-Oct-26
Buy* 82 994.60p Automatic Execution
 12:16:45 - 05-Oct-26
Buy* 99 994.4006p Ordinary
 12:16:17 - 05-Oct-26
Buy* 354 994.401p Ordinary
 12:16:00 - 05-Oct-26
Sell* 23 994.20p Automatic Execution
 12:15:59 - 05-Oct-26
Sell* 27 994.20p Automatic Execution
 12:15:59 - 05-Oct-26
Buy* 700 994.20p Automatic Execution
 12:15:49 - 05-Oct-26
Sell* 132 994.00p Automatic Execution
 12:14:00 - 05-Oct-26
Sell* 59 994.00p Automatic Execution
 12:14:00 - 05-Oct-26
Buy* 90 994.00p Automatic Execution
 12:14:00 - 05-Oct-26
Buy* 576 993.40p Automatic Execution
 12:13:39 - 05-Oct-26
Buy* 52 993.40p Automatic Execution
 12:13:39 - 05-Oct-26
Buy* 250 993.40p Automatic Execution
 12:13:39 - 05-Oct-26
Sell* 5,485 993.20p SI Trade
 12:11:04 - 05-Oct-26
Buy* 200 993.60p Automatic Execution
 12:10:01 - 05-Oct-26
Buy* 83 993.60p Automatic Execution
 12:10:01 - 05-Oct-26
Sell* 127 993.60p Automatic Execution
 12:09:01 - 05-Oct-26
Sell* 30 993.80p Automatic Execution
 12:07:29 - 05-Oct-26
Sell* 460 994.00p Automatic Execution
 12:06:05 - 05-Oct-26
Buy* 231 994.20p Automatic Execution
 12:06:05 - 05-Oct-26
Buy* 46 993.60p Automatic Execution
 12:05:40 - 05-Oct-26
Buy* 150 993.60p Automatic Execution
 12:05:40 - 05-Oct-26
Sell* 30 993.60p Automatic Execution
 12:03:57 - 05-Oct-26
Buy* 17 993.80p Automatic Execution
 12:03:54 - 05-Oct-26
Buy* 182 993.80p Automatic Execution
 12:03:54 - 05-Oct-26
Sell* 148 994.00p Automatic Execution
 12:02:15 - 05-Oct-26
Buy* 56 994.557p Ordinary
 12:01:50 - 05-Oct-26
Buy* 483 994.454p Ordinary
 12:01:38 - 05-Oct-26
Sell* 189 994.40p Automatic Execution
 12:00:25 - 05-Oct-26
Sell* 154 995.20p Automatic Execution
 12:00:15 - 05-Oct-26
Sell* 187 995.20p Automatic Execution
 12:00:15 - 05-Oct-26
Sell* 233 995.20p Automatic Execution
 12:00:15 - 05-Oct-26
Sell* 160 995.40p Automatic Execution
 12:00:15 - 05-Oct-26
Buy* 97 995.20p Automatic Execution
 11:59:32 - 05-Oct-26
Buy* 22 994.80p Automatic Execution
 11:58:58 - 05-Oct-26
Sell* 150 994.40p Automatic Execution
 11:58:01 - 05-Oct-26
Sell* 206 994.40p Automatic Execution
 11:58:01 - 05-Oct-26
Sell* 20 994.40p Automatic Execution
 11:58:01 - 05-Oct-26
Buy* 12 994.40p Automatic Execution
 11:56:07 - 05-Oct-26
Buy* 304 994.40p Automatic Execution
 11:56:07 - 05-Oct-26
Buy* 250 994.40p Automatic Execution
 11:56:07 - 05-Oct-26
Buy* 242 994.20p Automatic Execution
 11:56:07 - 05-Oct-26
Buy* 106 994.20p Automatic Execution
 11:56:07 - 05-Oct-26
Sell* 200 994.00p Automatic Execution
 11:56:06 - 05-Oct-26
Sell* 113 994.00p Automatic Execution
 11:56:06 - 05-Oct-26
Sell* 182 994.00p Automatic Execution
 11:56:06 - 05-Oct-26
Sell* 26 994.40p SI Trade
 11:55:36 - 05-Oct-26
Buy* 112 994.20p Automatic Execution
 11:55:15 - 05-Oct-26
Buy* 237 994.20p Automatic Execution
 11:55:15 - 05-Oct-26
Sell* 199 994.00p Automatic Execution
 11:54:49 - 05-Oct-26
Sell* 103 994.40p Automatic Execution
 11:54:44 - 05-Oct-26
Buy* 231 994.60p Automatic Execution
 11:54:44 - 05-Oct-26
Buy* 103 994.40p Automatic Execution
 11:54:44 - 05-Oct-26
Buy* 104 994.00p Automatic Execution
 11:54:42 - 05-Oct-26
Buy* 97 993.80p Automatic Execution
 11:53:53 - 05-Oct-26
Sell* 26 993.40p Automatic Execution
 11:52:42 - 05-Oct-26
Sell* 40 993.40p Automatic Execution
 11:52:42 - 05-Oct-26
Sell* 191 993.40p Automatic Execution
 11:52:42 - 05-Oct-26
Sell* 187 993.60p Automatic Execution
 11:52:42 - 05-Oct-26
Buy* 99 993.60p Automatic Execution
 11:52:42 - 05-Oct-26
Buy* 159 993.60p Automatic Execution
 11:52:42 - 05-Oct-26
Sell* 237 993.40p Automatic Execution
 11:51:04 - 05-Oct-26
Sell* 150 993.40p Automatic Execution
 11:48:15 - 05-Oct-26
Sell* 42 993.60p Automatic Execution
 11:48:02 - 05-Oct-26
Sell* 30 993.80p Automatic Execution
 11:47:39 - 05-Oct-26
Buy* 99 993.60p Automatic Execution
 11:46:05 - 05-Oct-26
Buy* 38 993.40p Automatic Execution
 11:45:08 - 05-Oct-26
Buy* 27 993.40p Automatic Execution
 11:45:08 - 05-Oct-26
Sell* 2 992.80p Automatic Execution
 11:43:19 - 05-Oct-26
Buy* 145 992.80p Automatic Execution
 11:43:19 - 05-Oct-26
Sell* 36 992.80p Automatic Execution
 11:42:54 - 05-Oct-26
Sell* 31 992.80p Automatic Execution
 11:42:33 - 05-Oct-26
Sell* 30 992.80p Automatic Execution
 11:42:33 - 05-Oct-26
Sell* 26 992.80p Automatic Execution
 11:42:06 - 05-Oct-26
Unknown* 0 993.20p SI Trade
 11:41:40 - 05-Oct-26
Buy* 109 992.40p Automatic Execution
 11:39:40 - 05-Oct-26
Unknown* 11 992.20p SI Trade
 11:38:45 - 05-Oct-26
Buy* 2 992.00p Automatic Execution
 11:38:44 - 05-Oct-26
Buy* 88 992.00p Automatic Execution
 11:38:44 - 05-Oct-26
Buy* 69 992.00p Automatic Execution
 11:38:44 - 05-Oct-26
Sell* 14 992.00p Automatic Execution
 11:38:44 - 05-Oct-26
Sell* 231 992.00p Automatic Execution
 11:38:44 - 05-Oct-26
Buy* 110 992.00p Automatic Execution
 11:38:16 - 05-Oct-26
Buy* 13 992.00p Automatic Execution
 11:38:16 - 05-Oct-26
Buy* 122 991.80p Automatic Execution
 11:36:05 - 05-Oct-26
Buy* 250 991.80p Automatic Execution
 11:36:05 - 05-Oct-26
Sell* 231 991.60p Automatic Execution
 11:33:25 - 05-Oct-26
Buy* 416 991.60p Automatic Execution
 11:32:16 - 05-Oct-26
Buy* 226 991.60p Automatic Execution
 11:32:16 - 05-Oct-26
Buy* 15 991.60p SI Trade
 11:31:43 - 05-Oct-26
Buy* 577 991.40p Automatic Execution
 11:31:40 - 05-Oct-26
Buy* 106 991.40p Automatic Execution
 11:31:40 - 05-Oct-26
Buy* 64 991.20p Automatic Execution
 11:29:59 - 05-Oct-26
Buy* 56 991.20p SI Trade
 11:29:30 - 05-Oct-26
Sell* 61 991.20p Automatic Execution
 11:27:14 - 05-Oct-26
Sell* 255 991.20p Automatic Execution
 11:27:14 - 05-Oct-26
Sell* 30 991.20p Automatic Execution
 11:27:14 - 05-Oct-26
Sell* 81 991.40p Automatic Execution
 11:27:14 - 05-Oct-26
Buy* 29 991.40p Automatic Execution
 11:24:01 - 05-Oct-26
Buy* 103 991.40p Automatic Execution
 11:24:01 - 05-Oct-26
Unknown* 0 991.40p SI Trade
 11:23:58 - 05-Oct-26
Buy* 78 991.00p Automatic Execution
 11:23:21 - 05-Oct-26
Buy* 66 991.00p Automatic Execution
 11:23:21 - 05-Oct-26
Buy* 5 991.00p SI Trade
 11:23:15 - 05-Oct-26
Buy* 43 990.80p Automatic Execution
 11:23:15 - 05-Oct-26
Sell* 231 990.60p Automatic Execution
 11:23:15 - 05-Oct-26
Sell* 285 990.60p Automatic Execution
 11:23:15 - 05-Oct-26
Sell* 40 990.60p SI Trade
 11:22:59 - 05-Oct-26
Sell* 38 990.60p Automatic Execution
 11:22:42 - 05-Oct-26
Sell* 242 990.60p Automatic Execution
 11:22:42 - 05-Oct-26
Sell* 63 990.60p Automatic Execution
 11:20:47 - 05-Oct-26
Sell* 282 990.40p Automatic Execution
 11:20:47 - 05-Oct-26
Sell* 44 990.40p Automatic Execution
 11:20:47 - 05-Oct-26
Sell* 234 990.40p Automatic Execution
 11:20:47 - 05-Oct-26
Sell* 273 990.60p Automatic Execution
 11:20:47 - 05-Oct-26
Buy* 309 990.60p Automatic Execution
 11:20:35 - 05-Oct-26
Buy* 273 990.60p Automatic Execution
 11:20:35 - 05-Oct-26
Buy* 52 990.60p Automatic Execution
 11:20:35 - 05-Oct-26
Buy* 591 990.40p Automatic Execution
 11:20:30 - 05-Oct-26
Buy* 12 990.20p Automatic Execution
 11:20:30 - 05-Oct-26
Buy* 244 990.00p Automatic Execution
 11:20:24 - 05-Oct-26
Buy* 109 990.00p Automatic Execution
 11:20:24 - 05-Oct-26
Buy* 150 990.00p Automatic Execution
 11:20:24 - 05-Oct-26
Sell* 379 990.00p Automatic Execution
 11:19:56 - 05-Oct-26
Sell* 34 989.60p Automatic Execution
 11:19:07 - 05-Oct-26
Sell* 243 989.60p Automatic Execution
 11:19:07 - 05-Oct-26
Sell* 131 989.80p Automatic Execution
 11:19:07 - 05-Oct-26
Sell* 200 990.00p Automatic Execution
 11:18:25 - 05-Oct-26
Sell* 7 990.00p Automatic Execution
 11:18:25 - 05-Oct-26
Sell* 359 990.00p Automatic Execution
 11:18:25 - 05-Oct-26
Buy* 166 989.80p Automatic Execution
 11:17:59 - 05-Oct-26
Sell* 203 989.40p Automatic Execution
 11:17:59 - 05-Oct-26
Sell* 387 989.40p Automatic Execution
 11:17:59 - 05-Oct-26
Sell* 359 989.40p Automatic Execution
 11:17:59 - 05-Oct-26
Sell* 200 989.40p Automatic Execution
 11:17:59 - 05-Oct-26
Sell* 38 989.60p Automatic Execution
 11:17:59 - 05-Oct-26
Sell* 170 989.60p Automatic Execution
 11:17:59 - 05-Oct-26
Sell* 231 989.60p Automatic Execution
 11:17:59 - 05-Oct-26
Unknown* 50 990.00p OTC Trade
 11:17:35 - 05-Oct-26
Unknown* 50 990.00p SI Trade
 11:17:35 - 05-Oct-26
Buy* 35 990.00p Automatic Execution
 11:17:30 - 05-Oct-26
Buy* 71 990.00p Automatic Execution
 11:17:30 - 05-Oct-26
Unknown* 230,470 990.20p OTC Trade
 11:17:29 - 05-Oct-26
Unknown* 230,470 990.20p OTC Trade
 11:17:28 - 05-Oct-26
Buy* 10 990.20p SI Trade
 11:16:20 - 05-Oct-26
Buy* 262 989.80p Automatic Execution
 11:16:06 - 05-Oct-26
Buy* 148 989.80p Automatic Execution
 11:16:06 - 05-Oct-26
Buy* 381 989.80p Automatic Execution
 11:16:06 - 05-Oct-26
Buy* 40 989.60p Automatic Execution
 11:16:06 - 05-Oct-26
Buy* 108 989.60p Automatic Execution
 11:16:06 - 05-Oct-26
Buy* 200 989.60p Automatic Execution
 11:16:06 - 05-Oct-26
Buy* 11 989.60p SI Trade
 11:15:55 - 05-Oct-26
FTSE 100 Latest
Value10,508.17
Change46.22