Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 313 1,250.50p Automatic Execution
 08:19:33 - 17-Apr-26
Buy* 183 1,250.50p Automatic Execution
 08:19:33 - 17-Apr-26
Buy* 292 1,250.00p Automatic Execution
 08:18:16 - 17-Apr-26
Sell* 69 1,250.00p Automatic Execution
 08:18:14 - 17-Apr-26
Sell* 42 1,250.00p Automatic Execution
 08:18:14 - 17-Apr-26
Unknown* 52 1,250.50p SI Trade
 08:17:55 - 17-Apr-26
Sell* 177 1,251.50p Automatic Execution
 08:17:34 - 17-Apr-26
Buy* 417 1,252.50p SI Trade
 08:17:00 - 17-Apr-26
Sell* 175 1,252.00p Automatic Execution
 08:17:00 - 17-Apr-26
Sell* 59 1,252.00p Automatic Execution
 08:17:00 - 17-Apr-26
Sell* 72 1,252.50p Automatic Execution
 08:17:00 - 17-Apr-26
Buy* 233 1,252.00p Automatic Execution
 08:16:20 - 17-Apr-26
Buy* 330 1,252.00p Automatic Execution
 08:16:20 - 17-Apr-26
Buy* 141 1,252.00p Automatic Execution
 08:16:20 - 17-Apr-26
Buy* 87 1,252.00p Automatic Execution
 08:16:20 - 17-Apr-26
Buy* 42 1,252.00p Automatic Execution
 08:16:20 - 17-Apr-26
Buy* 424 1,251.00p Automatic Execution
 08:16:20 - 17-Apr-26
Buy* 471 1,251.00p Automatic Execution
 08:16:20 - 17-Apr-26
Buy* 243 1,251.00p Automatic Execution
 08:16:20 - 17-Apr-26
Buy* 7 1,250.50p Automatic Execution
 08:15:11 - 17-Apr-26
Buy* 42 1,250.50p Automatic Execution
 08:14:37 - 17-Apr-26
Buy* 170 1,250.50p Automatic Execution
 08:14:37 - 17-Apr-26
Buy* 45 1,250.50p Automatic Execution
 08:14:37 - 17-Apr-26
Buy* 220 1,250.50p Automatic Execution
 08:13:48 - 17-Apr-26
Buy* 71 1,250.50p Automatic Execution
 08:13:48 - 17-Apr-26
Buy* 142 1,250.50p Automatic Execution
 08:13:48 - 17-Apr-26
Buy* 109 1,250.50p Automatic Execution
 08:13:48 - 17-Apr-26
Buy* 120 1,250.50p Automatic Execution
 08:13:48 - 17-Apr-26
Buy* 171 1,251.00p Automatic Execution
 08:10:33 - 17-Apr-26
Buy* 256 1,251.50p Automatic Execution
 08:10:33 - 17-Apr-26
Buy* 73 1,251.50p Automatic Execution
 08:10:33 - 17-Apr-26
Buy* 156 1,251.00p Automatic Execution
 08:10:33 - 17-Apr-26
Buy* 72 1,251.00p Automatic Execution
 08:10:33 - 17-Apr-26
Sell* 600 1,250.50p Automatic Execution
 08:09:36 - 17-Apr-26
Sell* 293 1,250.50p SI Trade
 08:09:34 - 17-Apr-26
Buy* 188 1,251.00p Automatic Execution
 08:09:34 - 17-Apr-26
Buy* 263 1,250.50p Automatic Execution
 08:09:34 - 17-Apr-26
Buy* 66 1,250.50p Automatic Execution
 08:09:34 - 17-Apr-26
Buy* 263 1,250.50p Automatic Execution
 08:09:34 - 17-Apr-26
Buy* 231 1,250.50p Automatic Execution
 08:09:34 - 17-Apr-26
Buy* 263 1,250.50p Automatic Execution
 08:09:34 - 17-Apr-26
Unknown* 0 1,250.00p SI Trade
 08:08:01 - 17-Apr-26
Unknown* 0 1,251.50p SI Trade
 08:07:28 - 17-Apr-26
Unknown* 0 1,251.50p SI Trade
 08:07:28 - 17-Apr-26
Unknown* 0 1,251.50p SI Trade
 08:07:28 - 17-Apr-26
Sell* 2 1,250.435p Ordinary
 08:06:09 - 17-Apr-26
Unknown* 0 1,251.50p SI Trade
 08:05:19 - 17-Apr-26
Sell* 42 1,252.00p Automatic Execution
 08:05:09 - 17-Apr-26
Buy* 31 1,253.00p SI Trade
 08:04:22 - 17-Apr-26
Sell* 108 1,253.50p Automatic Execution
 08:04:03 - 17-Apr-26
Sell* 159 1,254.00p Automatic Execution
 08:03:49 - 17-Apr-26
Sell* 114 1,254.00p Automatic Execution
 08:03:49 - 17-Apr-26
Sell* 112 1,254.00p Automatic Execution
 08:03:49 - 17-Apr-26
Buy* 42 1,254.00p Automatic Execution
 08:03:42 - 17-Apr-26
Buy* 250 1,254.00p Automatic Execution
 08:03:42 - 17-Apr-26
Buy* 306 1,253.50p Automatic Execution
 08:03:22 - 17-Apr-26
Unknown* 0 1,252.00p SI Trade
 08:03:02 - 17-Apr-26
Buy* 42 1,252.00p Automatic Execution
 08:02:50 - 17-Apr-26
Buy* 17 1,251.50p Automatic Execution
 08:02:50 - 17-Apr-26
Buy* 141 1,251.00p Automatic Execution
 08:02:45 - 17-Apr-26
Buy* 110 1,251.00p Automatic Execution
 08:02:45 - 17-Apr-26
Buy* 86 1,251.00p Automatic Execution
 08:02:45 - 17-Apr-26
Sell* 987 1,249.00p Automatic Execution
 08:02:22 - 17-Apr-26
Sell* 113 1,249.50p Automatic Execution
 08:02:22 - 17-Apr-26
Sell* 37 1,249.50p Automatic Execution
 08:02:13 - 17-Apr-26
Sell* 4 1,249.50p Automatic Execution
 08:02:13 - 17-Apr-26
Buy* 407 1,250.50p Automatic Execution
 08:02:12 - 17-Apr-26
Buy* 157 1,250.50p Automatic Execution
 08:02:12 - 17-Apr-26
Buy* 109 1,250.00p Automatic Execution
 08:02:12 - 17-Apr-26
Buy* 39 1,250.00p Automatic Execution
 08:02:12 - 17-Apr-26
Buy* 87 1,250.00p Automatic Execution
 08:02:12 - 17-Apr-26
Buy* 195 1,250.00p Automatic Execution
 08:02:12 - 17-Apr-26
Buy* 150 1,250.00p Automatic Execution
 08:02:12 - 17-Apr-26
Sell* 150 1,249.565p Ordinary
 08:02:11 - 17-Apr-26
Buy* 150 1,249.50p Automatic Execution
 08:02:10 - 17-Apr-26
Sell* 100 1,249.50p Automatic Execution
 08:02:10 - 17-Apr-26
Buy* 37 1,250.00p Automatic Execution
 08:02:10 - 17-Apr-26
Buy* 100 1,250.00p Automatic Execution
 08:02:10 - 17-Apr-26
Sell* 282 1,248.00p Automatic Execution
 08:02:10 - 17-Apr-26
Sell* 43 1,248.00p Automatic Execution
 08:02:10 - 17-Apr-26
Sell* 17 1,248.00p Automatic Execution
 08:02:10 - 17-Apr-26
Sell* 335 1,248.00p Automatic Execution
 08:02:10 - 17-Apr-26
Sell* 324 1,248.50p Automatic Execution
 08:02:10 - 17-Apr-26
Sell* 46 1,248.50p Automatic Execution
 08:02:10 - 17-Apr-26
Sell* 148 1,248.50p Automatic Execution
 08:02:10 - 17-Apr-26
Sell* 1,000 1,248.50p Automatic Execution
 08:02:10 - 17-Apr-26
Sell* 14 1,248.50p Automatic Execution
 08:02:10 - 17-Apr-26
Sell* 10 1,249.50p Automatic Execution
 08:02:10 - 17-Apr-26
Sell* 141 1,250.00p Automatic Execution
 08:02:10 - 17-Apr-26
Sell* 653 1,249.50p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 38 1,249.50p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 1,000 1,249.50p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 12 1,249.50p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 418 1,249.50p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 147 1,250.00p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 838 1,250.00p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 418 1,250.00p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 25 1,250.00p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 329 1,250.00p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 9 1,250.00p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 35 1,250.00p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 868 1,250.50p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 1,000 1,250.50p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 311 1,250.50p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 147 1,250.50p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 32 1,250.50p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 10 1,250.50p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 147 1,251.00p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 71 1,251.00p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 60 1,251.50p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 1 1,251.50p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 1 1,251.50p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 161 1,251.50p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 256 1,251.50p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 4 1,252.50p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 4 1,252.50p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 1 1,252.50p Automatic Execution
 08:02:06 - 17-Apr-26
Sell* 170 1,251.821p Negotiated Trade
 08:00:41 - 17-Apr-26
Sell* 2 1,252.00p SI Trade
 08:00:40 - 17-Apr-26
Buy* 294 1,253.00p Automatic Execution
 08:00:40 - 17-Apr-26
Buy* 332 1,253.00p Automatic Execution
 08:00:40 - 17-Apr-26
Buy* 170 1,253.00p Automatic Execution
 08:00:40 - 17-Apr-26
Buy* 19 1,252.50p Automatic Execution
 08:00:40 - 17-Apr-26
Unknown* 0 1,252.00p SI Trade
 08:00:40 - 17-Apr-26
Buy* 6 1,253.00p SI Trade
 08:00:40 - 17-Apr-26
Unknown* 0 1,253.00p SI Trade
 08:00:40 - 17-Apr-26
Unknown* 0 1,253.00p SI Trade
 08:00:40 - 17-Apr-26
Buy* 1 1,253.00p SI Trade
 08:00:40 - 17-Apr-26
Unknown* 0 1,252.00p SI Trade
 08:00:40 - 17-Apr-26
Buy* 15 1,253.00p SI Trade
 08:00:40 - 17-Apr-26
Unknown* 0 1,253.00p SI Trade
 08:00:40 - 17-Apr-26
Unknown* 0 1,253.00p SI Trade
 08:00:40 - 17-Apr-26
Buy* 9 1,253.00p SI Trade
 08:00:40 - 17-Apr-26
Unknown* 0 1,253.00p SI Trade
 08:00:40 - 17-Apr-26
Buy* 15 1,253.00p SI Trade
 08:00:40 - 17-Apr-26
Unknown* 0 1,253.00p SI Trade
 08:00:40 - 17-Apr-26
Unknown* 0 1,253.00p SI Trade
 08:00:40 - 17-Apr-26
Unknown* 0 1,253.00p SI Trade
 08:00:40 - 17-Apr-26
Unknown* 0 1,253.00p SI Trade
 08:00:40 - 17-Apr-26
Unknown* 0 1,253.00p SI Trade
 08:00:40 - 17-Apr-26
Unknown* 0 1,252.00p SI Trade
 08:00:40 - 17-Apr-26
Unknown* 0 1,253.00p SI Trade
 08:00:40 - 17-Apr-26
Unknown* 0 1,253.00p SI Trade
 08:00:40 - 17-Apr-26
Buy* 4 1,253.00p SI Trade
 08:00:40 - 17-Apr-26
Unknown* 0 1,253.00p SI Trade
 08:00:40 - 17-Apr-26
Unknown* 0 1,252.00p SI Trade
 08:00:40 - 17-Apr-26
Unknown* 0 1,253.00p SI Trade
 08:00:40 - 17-Apr-26
Sell* 755,355 1,252.00p Uncrossing Trade
 16:35:27 - 16-Apr-26
Sell* 435 1,253.00p Automatic Execution
 16:29:42 - 16-Apr-26
Sell* 113 1,253.00p Automatic Execution
 16:29:42 - 16-Apr-26
Buy* 410 1,253.50p Automatic Execution
 16:29:40 - 16-Apr-26
Buy* 126 1,253.50p Automatic Execution
 16:29:40 - 16-Apr-26
Buy* 149 1,253.50p Automatic Execution
 16:29:40 - 16-Apr-26
Buy* 118 1,253.00p Automatic Execution
 16:29:29 - 16-Apr-26
Buy* 410 1,253.00p Automatic Execution
 16:29:29 - 16-Apr-26
Buy* 54 1,253.00p Automatic Execution
 16:29:29 - 16-Apr-26
Buy* 146 1,253.00p Automatic Execution
 16:29:29 - 16-Apr-26
Buy* 435 1,253.00p Automatic Execution
 16:29:29 - 16-Apr-26
Buy* 200 1,253.00p Automatic Execution
 16:29:29 - 16-Apr-26
Buy* 147 1,253.00p Automatic Execution
 16:29:29 - 16-Apr-26
Buy* 646 1,253.00p Automatic Execution
 16:29:29 - 16-Apr-26
Buy* 300 1,253.00p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 54 1,252.50p Automatic Execution
 16:29:00 - 16-Apr-26
Sell* 20 1,252.50p Automatic Execution
 16:29:00 - 16-Apr-26
Sell* 59 1,252.50p SI Trade
 16:28:23 - 16-Apr-26
Sell* 149 1,252.50p Automatic Execution
 16:28:21 - 16-Apr-26
Sell* 188 1,252.50p Automatic Execution
 16:28:21 - 16-Apr-26
Sell* 435 1,252.50p Automatic Execution
 16:28:21 - 16-Apr-26
Buy* 129 1,253.00p Automatic Execution
 16:28:00 - 16-Apr-26
Buy* 493 1,253.00p Automatic Execution
 16:28:00 - 16-Apr-26
Buy* 188 1,253.00p Automatic Execution
 16:28:00 - 16-Apr-26
Unknown* 447 1,252.75p SI Trade
 16:27:55 - 16-Apr-26
Sell* 211 1,252.50p Automatic Execution
 16:27:40 - 16-Apr-26
Sell* 435 1,252.50p Automatic Execution
 16:27:40 - 16-Apr-26
Buy* 493 1,253.00p Automatic Execution
 16:27:40 - 16-Apr-26
Buy* 435 1,253.00p Automatic Execution
 16:27:40 - 16-Apr-26
Buy* 145 1,253.00p Automatic Execution
 16:27:40 - 16-Apr-26
Buy* 15 1,252.53p Ordinary
 16:27:39 - 16-Apr-26
Sell* 435 1,252.50p Automatic Execution
 16:27:34 - 16-Apr-26
Sell* 150 1,252.50p Automatic Execution
 16:27:34 - 16-Apr-26
Buy* 493 1,252.50p Automatic Execution
 16:27:34 - 16-Apr-26
Buy* 327 1,252.50p Automatic Execution
 16:27:34 - 16-Apr-26
Buy* 140 1,252.50p Automatic Execution
 16:27:34 - 16-Apr-26
Sell* 417 1,252.50p Automatic Execution
 16:27:28 - 16-Apr-26
Sell* 256 1,252.50p Automatic Execution
 16:27:28 - 16-Apr-26
Sell* 200 1,252.50p Automatic Execution
 16:27:28 - 16-Apr-26
Sell* 150 1,252.50p Automatic Execution
 16:27:28 - 16-Apr-26
Sell* 435 1,252.50p Automatic Execution
 16:27:28 - 16-Apr-26
Sell* 327 1,252.50p Automatic Execution
 16:27:28 - 16-Apr-26
Sell* 435 1,252.50p Automatic Execution
 16:26:51 - 16-Apr-26
Buy* 244 1,253.00p Automatic Execution
 16:26:38 - 16-Apr-26
Buy* 334 1,253.00p Automatic Execution
 16:26:38 - 16-Apr-26
Sell* 435 1,252.50p Automatic Execution
 16:26:38 - 16-Apr-26
Buy* 101 1,253.00p Automatic Execution
 16:26:38 - 16-Apr-26
Buy* 122 1,253.00p Automatic Execution
 16:26:38 - 16-Apr-26
Buy* 94 1,253.00p Automatic Execution
 16:26:38 - 16-Apr-26
Buy* 21 1,252.50p Automatic Execution
 16:26:38 - 16-Apr-26
Buy* 20 1,252.50p Automatic Execution
 16:26:38 - 16-Apr-26
Buy* 146 1,252.50p Automatic Execution
 16:26:38 - 16-Apr-26
Sell* 29 1,252.50p Automatic Execution
 16:26:38 - 16-Apr-26
FTSE 100 Latest
Value10,579.73
Change-10.26