Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 1,143.00p Automatic Execution
 15:23:20 - 21-May-26
Buy* 443 1,143.00p Automatic Execution
 15:23:20 - 21-May-26
Buy* 522 1,143.00p Automatic Execution
 15:23:19 - 21-May-26
Buy* 87 1,143.00p Automatic Execution
 15:22:57 - 21-May-26
Buy* 72 1,143.00p Automatic Execution
 15:22:57 - 21-May-26
Buy* 203 1,143.00p Automatic Execution
 15:22:57 - 21-May-26
Buy* 368 1,143.00p Automatic Execution
 15:22:57 - 21-May-26
Buy* 24 1,143.00p Automatic Execution
 15:22:40 - 21-May-26
Buy* 649 1,143.00p Automatic Execution
 15:22:14 - 21-May-26
Buy* 396 1,143.00p Automatic Execution
 15:22:13 - 21-May-26
Sell* 249 1,142.50p Automatic Execution
 15:21:02 - 21-May-26
Sell* 546 1,142.50p Automatic Execution
 15:21:02 - 21-May-26
Sell* 405 1,142.50p Automatic Execution
 15:21:02 - 21-May-26
Sell* 85 1,142.50p Automatic Execution
 15:21:02 - 21-May-26
Sell* 85 1,142.50p Automatic Execution
 15:21:02 - 21-May-26
Sell* 278 1,142.50p Automatic Execution
 15:21:02 - 21-May-26
Sell* 361 1,142.50p Automatic Execution
 15:21:02 - 21-May-26
Sell* 796 1,142.50p Automatic Execution
 15:21:02 - 21-May-26
Buy* 79 1,143.00p Automatic Execution
 15:20:50 - 21-May-26
Buy* 796 1,143.00p Automatic Execution
 15:20:50 - 21-May-26
Buy* 85 1,143.00p Automatic Execution
 15:20:50 - 21-May-26
Buy* 225 1,143.00p Automatic Execution
 15:20:50 - 21-May-26
Sell* 40 1,142.50p Automatic Execution
 15:20:46 - 21-May-26
Sell* 300 1,142.50p Automatic Execution
 15:20:46 - 21-May-26
Sell* 239 1,142.50p Automatic Execution
 15:20:46 - 21-May-26
Sell* 85 1,142.50p Automatic Execution
 15:20:46 - 21-May-26
Sell* 796 1,142.50p Automatic Execution
 15:20:46 - 21-May-26
Sell* 85 1,142.50p Automatic Execution
 15:20:46 - 21-May-26
Sell* 405 1,142.50p Automatic Execution
 15:20:46 - 21-May-26
Buy* 369 1,143.00p Automatic Execution
 15:20:46 - 21-May-26
Buy* 31 1,143.00p Automatic Execution
 15:20:36 - 21-May-26
Buy* 281 1,142.50p Automatic Execution
 15:20:15 - 21-May-26
Buy* 85 1,142.50p Automatic Execution
 15:20:15 - 21-May-26
Buy* 85 1,142.50p Automatic Execution
 15:20:15 - 21-May-26
Buy* 439 1,142.50p Automatic Execution
 15:20:15 - 21-May-26
Buy* 202 1,142.50p Automatic Execution
 15:20:15 - 21-May-26
Buy* 9 1,141.50p Automatic Execution
 15:19:24 - 21-May-26
Buy* 99 1,141.50p Automatic Execution
 15:18:59 - 21-May-26
Buy* 11 1,141.50p Automatic Execution
 15:18:59 - 21-May-26
Buy* 1 1,141.50p Automatic Execution
 15:18:44 - 21-May-26
Buy* 1 1,141.50p Automatic Execution
 15:18:42 - 21-May-26
Buy* 3 1,141.50p Automatic Execution
 15:18:40 - 21-May-26
Buy* 1 1,141.50p Automatic Execution
 15:18:28 - 21-May-26
Buy* 1,100 1,141.50p SI Trade
 15:18:23 - 21-May-26
Buy* 1 1,141.50p Automatic Execution
 15:18:10 - 21-May-26
Buy* 796 1,141.50p Automatic Execution
 15:18:00 - 21-May-26
Buy* 106 1,141.50p Automatic Execution
 15:18:00 - 21-May-26
Buy* 8 1,141.50p Automatic Execution
 15:17:56 - 21-May-26
Buy* 3 1,141.50p Automatic Execution
 15:17:37 - 21-May-26
Buy* 4 1,141.50p Automatic Execution
 15:17:34 - 21-May-26
Buy* 1 1,141.50p Automatic Execution
 15:17:32 - 21-May-26
Buy* 1 1,141.50p Automatic Execution
 15:17:31 - 21-May-26
Buy* 785 1,141.50p Automatic Execution
 15:17:31 - 21-May-26
Buy* 10 1,141.50p Automatic Execution
 15:17:25 - 21-May-26
Buy* 1 1,141.50p Automatic Execution
 15:17:17 - 21-May-26
Buy* 1 1,142.00p SI Trade
 15:17:13 - 21-May-26
Buy* 85 1,141.50p Automatic Execution
 15:17:00 - 21-May-26
Buy* 85 1,141.50p Automatic Execution
 15:17:00 - 21-May-26
Buy* 796 1,141.50p Automatic Execution
 15:17:00 - 21-May-26
Buy* 94 1,141.50p Automatic Execution
 15:17:00 - 21-May-26
Buy* 2 1,141.50p Automatic Execution
 15:17:00 - 21-May-26
Buy* 309 1,141.50p Automatic Execution
 15:17:00 - 21-May-26
Buy* 5 1,141.50p Automatic Execution
 15:16:54 - 21-May-26
Buy* 16 1,141.00p Automatic Execution
 15:16:47 - 21-May-26
Sell* 404 1,140.50p Automatic Execution
 15:16:27 - 21-May-26
Sell* 85 1,140.50p Automatic Execution
 15:16:27 - 21-May-26
Sell* 85 1,140.50p Automatic Execution
 15:16:27 - 21-May-26
Sell* 489 1,140.50p Automatic Execution
 15:16:27 - 21-May-26
Sell* 57 1,140.50p Automatic Execution
 15:16:27 - 21-May-26
Buy* 122 1,141.00p Automatic Execution
 15:16:27 - 21-May-26
Buy* 117 1,141.00p Automatic Execution
 15:16:27 - 21-May-26
Buy* 405 1,141.00p Automatic Execution
 15:16:27 - 21-May-26
Buy* 85 1,141.00p Automatic Execution
 15:16:27 - 21-May-26
Buy* 85 1,141.00p Automatic Execution
 15:16:27 - 21-May-26
Buy* 786 1,141.00p Automatic Execution
 15:16:27 - 21-May-26
Buy* 10 1,141.00p Automatic Execution
 15:16:24 - 21-May-26
Buy* 2 1,141.50p Automatic Execution
 15:16:12 - 21-May-26
Sell* 110 1,141.00p Automatic Execution
 15:16:12 - 21-May-26
Sell* 179 1,141.00p Automatic Execution
 15:16:12 - 21-May-26
Buy* 4 1,141.50p Automatic Execution
 15:16:07 - 21-May-26
Buy* 98 1,141.50p Automatic Execution
 15:16:03 - 21-May-26
Buy* 1 1,141.50p Automatic Execution
 15:15:54 - 21-May-26
Buy* 1 1,141.50p Automatic Execution
 15:15:48 - 21-May-26
Sell* 334 1,141.00p Automatic Execution
 15:15:45 - 21-May-26
Sell* 454 1,141.00p Automatic Execution
 15:15:45 - 21-May-26
Sell* 116 1,141.00p Automatic Execution
 15:15:45 - 21-May-26
Sell* 405 1,141.00p Automatic Execution
 15:15:45 - 21-May-26
Sell* 115 1,141.00p Automatic Execution
 15:15:45 - 21-May-26
Sell* 85 1,141.50p Automatic Execution
 15:15:45 - 21-May-26
Sell* 85 1,141.50p Automatic Execution
 15:15:45 - 21-May-26
Sell* 170 1,141.50p Automatic Execution
 15:15:45 - 21-May-26
Sell* 131 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 582 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 202 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 100 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 320 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 24 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 25 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 16 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 16 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 24 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 25 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 79 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 26 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 25 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 25 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 25 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 23 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 24 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 24 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 77 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 85 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 85 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 796 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 53 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 78 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 26 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 26 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 25 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 377 1,141.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 202 1,142.00p Automatic Execution
 15:15:42 - 21-May-26
Buy* 878 1,142.00p Automatic Execution
 15:15:42 - 21-May-26
Sell* 437 1,142.00p Automatic Execution
 15:15:42 - 21-May-26
Sell* 100 1,142.00p Automatic Execution
 15:15:42 - 21-May-26
Buy* 441 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 403 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 85 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 85 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 202 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 796 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 410 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 224 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 730 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Sell* 1 1,142.00p Automatic Execution
 15:15:42 - 21-May-26
Sell* 399 1,142.00p Automatic Execution
 15:15:42 - 21-May-26
Sell* 405 1,142.00p Automatic Execution
 15:15:42 - 21-May-26
Sell* 796 1,142.00p Automatic Execution
 15:15:42 - 21-May-26
Buy* 441 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 405 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 441 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 85 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 85 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 416 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 202 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 264 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 796 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 73 1,142.00p Automatic Execution
 15:15:42 - 21-May-26
Sell* 426 1,142.00p Automatic Execution
 15:15:42 - 21-May-26
Sell* 457 1,142.00p Automatic Execution
 15:15:42 - 21-May-26
Sell* 426 1,142.00p Automatic Execution
 15:15:42 - 21-May-26
Sell* 405 1,142.00p Automatic Execution
 15:15:42 - 21-May-26
Sell* 796 1,142.00p Automatic Execution
 15:15:42 - 21-May-26
Sell* 311 1,142.00p Automatic Execution
 15:15:42 - 21-May-26
Sell* 50 1,142.00p Automatic Execution
 15:15:42 - 21-May-26
Sell* 85 1,142.00p Automatic Execution
 15:15:42 - 21-May-26
Sell* 85 1,142.00p Automatic Execution
 15:15:42 - 21-May-26
Buy* 150 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 405 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 512 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 85 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 85 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 5 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 786 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 1 1,142.50p Automatic Execution
 15:15:42 - 21-May-26
Buy* 200 1,142.00p Automatic Execution
 15:15:28 - 21-May-26
Buy* 405 1,142.00p Automatic Execution
 15:15:28 - 21-May-26
Buy* 85 1,142.00p Automatic Execution
 15:15:28 - 21-May-26
Buy* 85 1,142.00p Automatic Execution
 15:15:28 - 21-May-26
Buy* 40 1,142.00p Automatic Execution
 15:15:28 - 21-May-26
Buy* 785 1,142.00p Automatic Execution
 15:15:28 - 21-May-26
Sell* 162 1,141.00p Automatic Execution
 15:15:23 - 21-May-26
Buy* 11 1,142.00p Automatic Execution
 15:15:23 - 21-May-26
Sell* 24 1,141.50p Automatic Execution
 15:15:22 - 21-May-26
Sell* 93 1,141.50p Automatic Execution
 15:15:22 - 21-May-26
Sell* 52 1,141.50p Automatic Execution
 15:15:22 - 21-May-26
Sell* 26 1,141.50p Automatic Execution
 15:15:22 - 21-May-26
Sell* 200 1,141.50p Automatic Execution
 15:15:21 - 21-May-26
Buy* 202 1,142.00p Automatic Execution
 15:15:21 - 21-May-26
Buy* 123 1,142.00p Automatic Execution
 15:15:21 - 21-May-26
Buy* 85 1,142.00p Automatic Execution
 15:15:21 - 21-May-26
Buy* 85 1,142.00p Automatic Execution
 15:15:21 - 21-May-26
Buy* 443 1,142.00p Automatic Execution
 15:15:21 - 21-May-26
Buy* 405 1,142.00p Automatic Execution
 15:15:21 - 21-May-26
Buy* 408 1,142.00p Automatic Execution
 15:15:21 - 21-May-26
Buy* 100 1,142.00p Automatic Execution
 15:15:21 - 21-May-26
Buy* 200 1,142.00p Automatic Execution
 15:15:21 - 21-May-26
Buy* 748 1,142.00p Automatic Execution
 15:15:21 - 21-May-26
Buy* 48 1,142.00p Automatic Execution
 15:15:21 - 21-May-26
Sell* 153 1,141.50p Automatic Execution
 15:15:21 - 21-May-26
Sell* 42 1,141.50p Automatic Execution
 15:15:21 - 21-May-26
Sell* 42 1,141.50p Automatic Execution
 15:15:21 - 21-May-26
Sell* 129 1,141.50p Automatic Execution
 15:15:21 - 21-May-26
Sell* 43 1,141.50p Automatic Execution
 15:15:21 - 21-May-26
Sell* 39 1,141.50p Automatic Execution
 15:15:21 - 21-May-26
Sell* 43 1,141.50p Automatic Execution
 15:15:21 - 21-May-26
Sell* 41 1,141.50p Automatic Execution
 15:15:21 - 21-May-26
Sell* 41 1,141.50p Automatic Execution
 15:15:21 - 21-May-26
Sell* 127 1,141.50p Automatic Execution
 15:15:21 - 21-May-26
Sell* 41 1,141.50p Automatic Execution
 15:15:21 - 21-May-26
Sell* 42 1,141.50p Automatic Execution
 15:15:21 - 21-May-26
FTSE 100 Latest
Value10,453.73
Change21.39