Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 1,325.00p Automatic Execution
 16:35:47 - 13-Feb-26
Buy* 928 1,325.00p SI Trade
 16:35:25 - 13-Feb-26
Buy* 4 1,325.00p SI Trade
 16:35:25 - 13-Feb-26
Buy* 338 1,325.00p SI Trade
 16:35:25 - 13-Feb-26
Buy* 82 1,325.00p SI Trade
 16:35:25 - 13-Feb-26
Buy* 2,020 1,325.00p SI Trade
 16:35:25 - 13-Feb-26
Buy* 1,361 1,325.00p SI Trade
 16:35:25 - 13-Feb-26
Buy* 85 1,325.00p SI Trade
 16:35:25 - 13-Feb-26
Buy* 2 1,325.00p SI Trade
 16:35:25 - 13-Feb-26
Buy* 5 1,325.00p SI Trade
 16:35:25 - 13-Feb-26
Buy* 1,004 1,325.00p SI Trade
 16:35:25 - 13-Feb-26
Buy* 2,087 1,325.00p SI Trade
 16:35:25 - 13-Feb-26
Buy* 1,400,293 1,325.00p Suspected BUY Trade
 16:35:25 - 13-Feb-26
Sell* 246 1,318.50p Automatic Execution
 16:29:58 - 13-Feb-26
Sell* 825 1,318.50p Automatic Execution
 16:29:58 - 13-Feb-26
Sell* 521 1,318.50p Automatic Execution
 16:29:58 - 13-Feb-26
Sell* 1,342 1,318.50p Automatic Execution
 16:29:58 - 13-Feb-26
Sell* 1,521 1,318.50p Automatic Execution
 16:29:58 - 13-Feb-26
Sell* 377 1,318.8648p Ordinary
 16:29:51 - 13-Feb-26
Buy* 186 1,319.00p Automatic Execution
 16:29:49 - 13-Feb-26
Buy* 410 1,319.00p Automatic Execution
 16:29:49 - 13-Feb-26
Buy* 48 1,319.00p Automatic Execution
 16:29:49 - 13-Feb-26
Buy* 400 1,319.00p Automatic Execution
 16:29:49 - 13-Feb-26
Buy* 400 1,319.00p Automatic Execution
 16:29:49 - 13-Feb-26
Buy* 605 1,319.00p Automatic Execution
 16:29:49 - 13-Feb-26
Buy* 400 1,318.50p Automatic Execution
 16:29:22 - 13-Feb-26
Buy* 105 1,318.50p Automatic Execution
 16:29:22 - 13-Feb-26
Buy* 37 1,318.365p Ordinary
 16:29:20 - 13-Feb-26
Unknown* 1,321 1,318.25p SI Trade
 16:29:19 - 13-Feb-26
Sell* 1 1,318.50p Automatic Execution
 16:29:08 - 13-Feb-26
Buy* 85 1,319.00p Automatic Execution
 16:28:46 - 13-Feb-26
Buy* 15 1,319.00p Automatic Execution
 16:27:53 - 13-Feb-26
Buy* 378 1,319.00p Automatic Execution
 16:27:10 - 13-Feb-26
Buy* 10 1,319.00p Automatic Execution
 16:27:10 - 13-Feb-26
Buy* 237 1,319.00p Automatic Execution
 16:27:10 - 13-Feb-26
Buy* 605 1,319.00p Automatic Execution
 16:27:10 - 13-Feb-26
Sell* 43 1,318.50p Automatic Execution
 16:26:54 - 13-Feb-26
Buy* 15 1,319.00p Automatic Execution
 16:26:25 - 13-Feb-26
Buy* 414 1,319.00p Automatic Execution
 16:26:25 - 13-Feb-26
Buy* 191 1,319.00p Automatic Execution
 16:26:25 - 13-Feb-26
Sell* 10 1,318.50p Automatic Execution
 16:26:25 - 13-Feb-26
Sell* 766 1,319.00p Automatic Execution
 16:26:25 - 13-Feb-26
Sell* 99 1,319.50p Automatic Execution
 16:26:25 - 13-Feb-26
Buy* 90 1,320.00p SI Trade
 16:26:22 - 13-Feb-26
Buy* 524 1,320.00p Automatic Execution
 16:26:03 - 13-Feb-26
Sell* 146 1,319.50p Automatic Execution
 16:26:03 - 13-Feb-26
Sell* 160 1,319.50p Automatic Execution
 16:26:03 - 13-Feb-26
Sell* 42 1,319.50p Automatic Execution
 16:26:03 - 13-Feb-26
Sell* 349 1,320.00p Automatic Execution
 16:26:03 - 13-Feb-26
Buy* 515 1,320.00p Automatic Execution
 16:26:03 - 13-Feb-26
Buy* 5 1,320.00p Automatic Execution
 16:26:03 - 13-Feb-26
Sell* 100 1,319.50p Automatic Execution
 16:25:10 - 13-Feb-26
Sell* 605 1,320.00p Automatic Execution
 16:25:10 - 13-Feb-26
Sell* 173 1,320.00p Automatic Execution
 16:25:10 - 13-Feb-26
Sell* 74 1,319.8495p Ordinary
 16:24:47 - 13-Feb-26
Sell* 212 1,319.50p Automatic Execution
 16:24:46 - 13-Feb-26
Buy* 748 1,320.00p Automatic Execution
 16:24:46 - 13-Feb-26
Buy* 40 1,320.00p SI Trade
 16:24:41 - 13-Feb-26
Unknown* 160 1,319.75p OTC Trade
 16:24:41 - 13-Feb-26
Sell* 326 1,320.00p Automatic Execution
 16:24:29 - 13-Feb-26
Buy* 212 1,320.50p Automatic Execution
 16:24:20 - 13-Feb-26
Buy* 42 1,320.50p Automatic Execution
 16:24:20 - 13-Feb-26
Unknown* 0 1,320.50p SI Trade
 16:24:03 - 13-Feb-26
Buy* 368 1,320.00p Automatic Execution
 16:23:54 - 13-Feb-26
Buy* 308 1,320.50p Automatic Execution
 16:23:53 - 13-Feb-26
Buy* 619 1,320.00p Automatic Execution
 16:23:10 - 13-Feb-26
Buy* 502 1,320.00p Automatic Execution
 16:23:10 - 13-Feb-26
Buy* 225 1,320.00p Automatic Execution
 16:23:10 - 13-Feb-26
Sell* 60 1,320.00p Automatic Execution
 16:21:46 - 13-Feb-26
Buy* 507 1,320.00p Automatic Execution
 16:21:45 - 13-Feb-26
Sell* 200 1,319.77p Ordinary
 16:21:40 - 13-Feb-26
Sell* 375 1,320.00p Automatic Execution
 16:21:10 - 13-Feb-26
Sell* 605 1,320.00p Automatic Execution
 16:21:10 - 13-Feb-26
Sell* 605 1,320.00p Automatic Execution
 16:20:40 - 13-Feb-26
Unknown* 1,615 1,320.00p SI Trade
 16:20:31 - 13-Feb-26
Sell* 122 1,320.50p Automatic Execution
 16:20:30 - 13-Feb-26
Buy* 99 1,321.00p Automatic Execution
 16:19:45 - 13-Feb-26
Buy* 235 1,321.00p Automatic Execution
 16:19:45 - 13-Feb-26
Buy* 507 1,321.00p Automatic Execution
 16:19:45 - 13-Feb-26
Buy* 605 1,321.00p Automatic Execution
 16:19:45 - 13-Feb-26
Sell* 605 1,320.50p Automatic Execution
 16:19:31 - 13-Feb-26
Sell* 167 1,321.00p Automatic Execution
 16:19:30 - 13-Feb-26
Buy* 88 1,321.00p Automatic Execution
 16:19:08 - 13-Feb-26
Buy* 117 1,321.00p Automatic Execution
 16:19:08 - 13-Feb-26
Buy* 493 1,321.00p Automatic Execution
 16:19:08 - 13-Feb-26
Buy* 47 1,321.00p Automatic Execution
 16:19:07 - 13-Feb-26
Sell* 262 1,321.00p Automatic Execution
 16:19:07 - 13-Feb-26
Sell* 51 1,321.00p Automatic Execution
 16:19:07 - 13-Feb-26
Sell* 379 1,321.00p Automatic Execution
 16:18:28 - 13-Feb-26
Sell* 115 1,321.00p Automatic Execution
 16:18:28 - 13-Feb-26
Sell* 100 1,321.00p Automatic Execution
 16:18:28 - 13-Feb-26
Buy* 100 1,321.00p Automatic Execution
 16:18:11 - 13-Feb-26
Buy* 300 1,321.00p Automatic Execution
 16:18:11 - 13-Feb-26
Sell* 366 1,320.50p Automatic Execution
 16:18:11 - 13-Feb-26
Sell* 484 1,320.50p Automatic Execution
 16:18:11 - 13-Feb-26
Buy* 605 1,321.00p Automatic Execution
 16:18:09 - 13-Feb-26
Buy* 234 1,321.00p Automatic Execution
 16:18:04 - 13-Feb-26
Sell* 564 1,321.00p Automatic Execution
 16:18:04 - 13-Feb-26
Sell* 41 1,321.00p Automatic Execution
 16:18:04 - 13-Feb-26
Buy* 605 1,321.00p Automatic Execution
 16:17:53 - 13-Feb-26
Sell* 375 1,321.00p Automatic Execution
 16:17:53 - 13-Feb-26
Sell* 605 1,321.50p Automatic Execution
 16:17:35 - 13-Feb-26
Sell* 338 1,321.50p Automatic Execution
 16:17:35 - 13-Feb-26
Sell* 360 1,321.50p Automatic Execution
 16:17:35 - 13-Feb-26
Sell* 166 1,321.5686p Ordinary
 16:17:32 - 13-Feb-26
Buy* 482 1,322.00p Automatic Execution
 16:17:30 - 13-Feb-26
Buy* 605 1,321.50p Automatic Execution
 16:16:37 - 13-Feb-26
Sell* 145 1,321.50p Automatic Execution
 16:16:37 - 13-Feb-26
Sell* 215 1,321.50p Automatic Execution
 16:16:37 - 13-Feb-26
Sell* 430 1,321.50p Automatic Execution
 16:16:37 - 13-Feb-26
Buy* 351 1,322.00p Automatic Execution
 16:16:31 - 13-Feb-26
Buy* 605 1,322.00p Automatic Execution
 16:16:31 - 13-Feb-26
Buy* 493 1,322.00p Automatic Execution
 16:16:31 - 13-Feb-26
Sell* 605 1,321.50p Automatic Execution
 16:15:57 - 13-Feb-26
Sell* 30 1,321.50p Automatic Execution
 16:15:57 - 13-Feb-26
Sell* 605 1,321.50p Automatic Execution
 16:15:48 - 13-Feb-26
Sell* 261 1,321.50p Automatic Execution
 16:15:48 - 13-Feb-26
Sell* 605 1,321.50p Automatic Execution
 16:15:41 - 13-Feb-26
Sell* 33 1,321.50p Automatic Execution
 16:15:41 - 13-Feb-26
Buy* 448 1,321.50p Automatic Execution
 16:15:40 - 13-Feb-26
Sell* 345 1,321.50p Automatic Execution
 16:15:40 - 13-Feb-26
Sell* 465 1,321.50p Automatic Execution
 16:15:40 - 13-Feb-26
Sell* 362 1,321.50p Automatic Execution
 16:15:40 - 13-Feb-26
Sell* 68 1,321.50p Automatic Execution
 16:15:40 - 13-Feb-26
Sell* 620 1,321.50p Automatic Execution
 16:15:40 - 13-Feb-26
Sell* 484 1,322.00p Automatic Execution
 16:15:21 - 13-Feb-26
Buy* 101 1,322.00p Automatic Execution
 16:14:40 - 13-Feb-26
Sell* 142 1,322.50p Automatic Execution
 16:14:33 - 13-Feb-26
Sell* 342 1,322.50p Automatic Execution
 16:14:33 - 13-Feb-26
Sell* 484 1,322.00p Automatic Execution
 16:14:18 - 13-Feb-26
Sell* 66 1,322.00p Automatic Execution
 16:14:18 - 13-Feb-26
Sell* 143 1,322.00p Automatic Execution
 16:14:18 - 13-Feb-26
Sell* 484 1,322.00p Automatic Execution
 16:14:14 - 13-Feb-26
Sell* 395 1,321.919p Ordinary
 16:13:55 - 13-Feb-26
Buy* 172 1,322.00p Automatic Execution
 16:13:49 - 13-Feb-26
Buy* 484 1,322.00p Automatic Execution
 16:13:49 - 13-Feb-26
Buy* 55 1,322.00p SI Trade
 16:13:24 - 13-Feb-26
Buy* 42 1,321.50p Automatic Execution
 16:13:15 - 13-Feb-26
Buy* 484 1,321.00p Automatic Execution
 16:12:12 - 13-Feb-26
Sell* 162 1,320.50p Automatic Execution
 16:12:07 - 13-Feb-26
Buy* 136 1,321.00p Automatic Execution
 16:11:44 - 13-Feb-26
Buy* 68 1,321.00p Automatic Execution
 16:11:44 - 13-Feb-26
Buy* 351 1,321.00p Automatic Execution
 16:11:44 - 13-Feb-26
Buy* 445 1,321.00p Automatic Execution
 16:11:44 - 13-Feb-26
Buy* 1 1,321.00p Automatic Execution
 16:10:47 - 13-Feb-26
Buy* 305 1,321.00p Automatic Execution
 16:10:37 - 13-Feb-26
Buy* 484 1,321.00p Automatic Execution
 16:10:37 - 13-Feb-26
Buy* 215 1,321.00p Automatic Execution
 16:10:00 - 13-Feb-26
Sell* 280 1,321.00p Automatic Execution
 16:10:00 - 13-Feb-26
Sell* 360 1,321.00p Automatic Execution
 16:10:00 - 13-Feb-26
Buy* 225 1,321.00p Automatic Execution
 16:09:20 - 13-Feb-26
Buy* 250 1,321.00p Automatic Execution
 16:09:20 - 13-Feb-26
Buy* 234 1,321.00p Automatic Execution
 16:09:20 - 13-Feb-26
Sell* 484 1,321.00p Automatic Execution
 16:07:27 - 13-Feb-26
Buy* 225 1,321.00p Automatic Execution
 16:07:27 - 13-Feb-26
Buy* 87 1,321.00p Automatic Execution
 16:07:27 - 13-Feb-26
Buy* 1 1,319.50p Automatic Execution
 16:05:07 - 13-Feb-26
Buy* 454 1,319.50p Automatic Execution
 16:05:07 - 13-Feb-26
Sell* 42 1,319.50p Automatic Execution
 16:05:05 - 13-Feb-26
Buy* 484 1,320.00p Automatic Execution
 16:05:00 - 13-Feb-26
Sell* 484 1,320.00p Automatic Execution
 16:05:00 - 13-Feb-26
Sell* 600 1,319.709p Negotiated Trade
 16:04:48 - 13-Feb-26
Sell* 430 1,320.00p Automatic Execution
 16:04:01 - 13-Feb-26
Sell* 1,243 1,320.00p Automatic Execution
 16:04:01 - 13-Feb-26
Sell* 234 1,320.00p Automatic Execution
 16:04:01 - 13-Feb-26
Sell* 472 1,320.00p Automatic Execution
 16:04:01 - 13-Feb-26
Sell* 281 1,320.00p Automatic Execution
 16:04:01 - 13-Feb-26
Buy* 232 1,320.50p Automatic Execution
 16:03:42 - 13-Feb-26
Buy* 1 1,320.50p Automatic Execution
 16:03:42 - 13-Feb-26
Sell* 483 1,320.50p Automatic Execution
 16:03:15 - 13-Feb-26
Sell* 192 1,320.50p Automatic Execution
 16:03:15 - 13-Feb-26
Sell* 132 1,320.50p Automatic Execution
 16:03:15 - 13-Feb-26
Sell* 62 1,320.50p Automatic Execution
 16:03:15 - 13-Feb-26
Unknown* -733 1,317.8588p Correction
Negotiated Trade
 16:02:30 - 13-Feb-26
Sell* 733 1,317.8588p Negotiated Trade
 16:02:30 - 13-Feb-26
Sell* 195 1,320.50p Automatic Execution
 16:02:30 - 13-Feb-26
Sell* 84 1,320.50p Automatic Execution
 16:02:30 - 13-Feb-26
Sell* 494 1,320.50p Automatic Execution
 16:02:30 - 13-Feb-26
Buy* 235 1,321.00p Automatic Execution
 16:02:09 - 13-Feb-26
Sell* 144 1,321.50p Automatic Execution
 16:02:05 - 13-Feb-26
Sell* 286 1,321.50p Automatic Execution
 16:02:05 - 13-Feb-26
Sell* 198 1,321.50p Automatic Execution
 16:02:05 - 13-Feb-26
Sell* 484 1,321.50p Automatic Execution
 16:02:05 - 13-Feb-26
Buy* 342 1,322.00p SI Trade
 16:01:48 - 13-Feb-26
Sell* 100 1,321.50p Automatic Execution
 16:01:35 - 13-Feb-26
Buy* 100 1,321.50p Automatic Execution
 16:01:35 - 13-Feb-26
Buy* 351 1,321.50p Automatic Execution
 16:01:35 - 13-Feb-26
Buy* 344 1,321.50p Automatic Execution
 16:01:35 - 13-Feb-26
Buy* 410 1,321.50p Automatic Execution
 16:01:35 - 13-Feb-26
Sell* 484 1,321.00p Automatic Execution
 16:01:35 - 13-Feb-26
Buy* 4 1,321.00p Automatic Execution
 16:01:35 - 13-Feb-26
Buy* 409 1,321.00p Automatic Execution
 16:01:35 - 13-Feb-26
Buy* 470 1,321.00p Automatic Execution
 16:01:35 - 13-Feb-26
Sell* 239 1,321.00p Automatic Execution
 16:01:19 - 13-Feb-26
Sell* 326 1,321.00p Automatic Execution
 16:01:19 - 13-Feb-26
Sell* 484 1,321.00p Automatic Execution
 16:01:19 - 13-Feb-26
Sell* 28 1,320.50p SI Trade
 16:01:00 - 13-Feb-26
Buy* 5 1,320.50p Automatic Execution
 16:00:49 - 13-Feb-26
Sell* 624 1,320.50p Automatic Execution
 16:00:46 - 13-Feb-26
Sell* 484 1,320.50p Automatic Execution
 16:00:46 - 13-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91