| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 206 | 1,030.00p | Automatic Execution |
15:13:54 - 12-Oct-26 |
| Buy* | 173 | 1,030.00p | Automatic Execution |
15:13:52 - 12-Oct-26 |
| Sell* | 381 | 1,030.00p | Automatic Execution |
15:13:45 - 12-Oct-26 |
| Buy* | 175 | 1,030.50p | Automatic Execution |
15:12:47 - 12-Oct-26 |
| Buy* | 57 | 1,030.50p | Automatic Execution |
15:12:40 - 12-Oct-26 |
| Buy* | 150 | 1,030.50p | Automatic Execution |
15:12:40 - 12-Oct-26 |
| Unknown* | 0 | 1,031.00p | SI Trade |
15:12:28 - 12-Oct-26 |
| Sell* | 1 | 1,030.6952p | Ordinary |
15:12:19 - 12-Oct-26 |
| Buy* | 2 | 1,031.00p | Ordinary |
15:12:18 - 12-Oct-26 |
| Buy* | 755 | 1,031.50p | Automatic Execution |
15:12:04 - 12-Oct-26 |
| Buy* | 497 | 1,031.00p | Automatic Execution |
15:11:54 - 12-Oct-26 |
| Buy* | 140 | 1,031.00p | Automatic Execution |
15:11:54 - 12-Oct-26 |
| Buy* | 755 | 1,031.00p | Automatic Execution |
15:11:54 - 12-Oct-26 |
| Sell* | 500 | 1,031.00p | Automatic Execution |
15:11:54 - 12-Oct-26 |
| Sell* | 390 | 1,031.3905p | Ordinary |
15:11:38 - 12-Oct-26 |
| Sell* | 91 | 1,031.50p | Automatic Execution |
15:11:08 - 12-Oct-26 |
| Buy* | 485 | 1,031.93p | Ordinary |
15:10:22 - 12-Oct-26 |
| Buy* | 198 | 1,031.50p | Automatic Execution |
15:10:15 - 12-Oct-26 |
| Buy* | 755 | 1,031.50p | Automatic Execution |
15:10:15 - 12-Oct-26 |
| Buy* | 253 | 1,031.50p | Automatic Execution |
15:10:14 - 12-Oct-26 |
| Sell* | 1,851 | 1,031.50p | Automatic Execution |
15:10:14 - 12-Oct-26 |
| Buy* | 104 | 1,031.00p | Automatic Execution |
15:10:12 - 12-Oct-26 |
| Buy* | 49 | 1,031.00p | Automatic Execution |
15:10:12 - 12-Oct-26 |
| Buy* | 23 | 1,031.00p | Automatic Execution |
15:10:12 - 12-Oct-26 |
| Buy* | 117 | 1,030.50p | Automatic Execution |
15:08:49 - 12-Oct-26 |
| Buy* | 837 | 1,030.50p | Automatic Execution |
15:08:49 - 12-Oct-26 |
| Buy* | 431 | 1,030.00p | Automatic Execution |
15:08:40 - 12-Oct-26 |
| Buy* | 48 | 1,030.00p | Automatic Execution |
15:08:40 - 12-Oct-26 |
| Buy* | 81 | 1,030.00p | Automatic Execution |
15:08:40 - 12-Oct-26 |
| Buy* | 73 | 1,030.00p | Automatic Execution |
15:08:40 - 12-Oct-26 |
| Sell* | 10 | 1,030.00p | Automatic Execution |
15:08:27 - 12-Oct-26 |
| Unknown* | 450 | 1,030.25p | SI Trade |
15:08:01 - 12-Oct-26 |
| Unknown* | 216 | 1,030.25p | SI Trade |
15:08:01 - 12-Oct-26 |
| Buy* | 308 | 1,030.50p | Automatic Execution |
15:08:01 - 12-Oct-26 |
| Buy* | 509 | 1,030.50p | Automatic Execution |
15:08:01 - 12-Oct-26 |
| Buy* | 133 | 1,030.50p | Automatic Execution |
15:08:01 - 12-Oct-26 |
| Buy* | 737 | 1,030.50p | Automatic Execution |
15:08:01 - 12-Oct-26 |
| Buy* | 21 | 1,030.00p | Automatic Execution |
15:07:57 - 12-Oct-26 |
| Buy* | 610 | 1,030.00p | Automatic Execution |
15:07:57 - 12-Oct-26 |
| Buy* | 14 | 1,030.00p | Automatic Execution |
15:07:57 - 12-Oct-26 |
| Buy* | 184 | 1,029.50p | Automatic Execution |
15:07:41 - 12-Oct-26 |
| Sell* | 56 | 1,029.50p | Automatic Execution |
15:06:53 - 12-Oct-26 |
| Buy* | 132 | 1,029.50p | Automatic Execution |
15:06:27 - 12-Oct-26 |
| Buy* | 87 | 1,029.50p | Automatic Execution |
15:06:27 - 12-Oct-26 |
| Buy* | 280 | 1,029.50p | SI Trade |
15:06:02 - 12-Oct-26 |
| Sell* | 1,096 | 1,029.50p | Automatic Execution |
15:06:02 - 12-Oct-26 |
| Buy* | 755 | 1,029.50p | Automatic Execution |
15:06:02 - 12-Oct-26 |
| Buy* | 157 | 1,029.00p | Automatic Execution |
15:05:13 - 12-Oct-26 |
| Buy* | 173 | 1,029.00p | Automatic Execution |
15:04:54 - 12-Oct-26 |
| Buy* | 219 | 1,028.50p | Automatic Execution |
15:04:18 - 12-Oct-26 |
| Sell* | 4 | 1,028.50p | SI Trade |
15:03:12 - 12-Oct-26 |
| Buy* | 196 | 1,028.50p | Automatic Execution |
15:03:04 - 12-Oct-26 |
| Buy* | 737 | 1,028.50p | Automatic Execution |
15:03:04 - 12-Oct-26 |
| Buy* | 136 | 1,028.011p | Ordinary |
15:02:50 - 12-Oct-26 |
| Sell* | 86 | 1,028.00p | Automatic Execution |
15:02:26 - 12-Oct-26 |
| Sell* | 335 | 1,028.00p | Automatic Execution |
15:02:26 - 12-Oct-26 |
| Sell* | 292 | 1,028.00p | Automatic Execution |
15:02:26 - 12-Oct-26 |
| Buy* | 71 | 1,028.00p | Automatic Execution |
15:02:14 - 12-Oct-26 |
| Buy* | 53 | 1,028.00p | Automatic Execution |
15:02:14 - 12-Oct-26 |
| Sell* | 291 | 1,027.9316p | Ordinary |
15:02:05 - 12-Oct-26 |
| Buy* | 101 | 1,028.00p | Automatic Execution |
15:01:59 - 12-Oct-26 |
| Buy* | 110 | 1,028.00p | Automatic Execution |
15:01:59 - 12-Oct-26 |
| Buy* | 737 | 1,028.00p | Automatic Execution |
15:01:59 - 12-Oct-26 |
| Buy* | 157 | 1,028.00p | Automatic Execution |
15:01:59 - 12-Oct-26 |
| Unknown* | 64 | 1,028.00p | SI Trade |
15:01:40 - 12-Oct-26 |
| Buy* | 238 | 1,028.00p | Automatic Execution |
15:01:21 - 12-Oct-26 |
| Buy* | 35 | 1,028.00p | Automatic Execution |
15:01:21 - 12-Oct-26 |
| Buy* | 136 | 1,028.00p | Automatic Execution |
15:01:21 - 12-Oct-26 |
| Buy* | 36 | 1,028.00p | Automatic Execution |
15:01:16 - 12-Oct-26 |
| Buy* | 104 | 1,028.00p | Automatic Execution |
15:01:16 - 12-Oct-26 |
| Buy* | 177 | 1,028.00p | Automatic Execution |
15:01:10 - 12-Oct-26 |
| Sell* | 68 | 1,028.00p | Automatic Execution |
15:00:56 - 12-Oct-26 |
| Sell* | 421 | 1,028.00p | Automatic Execution |
15:00:56 - 12-Oct-26 |
| Sell* | 11 | 1,028.00p | Automatic Execution |
15:00:14 - 12-Oct-26 |
| Sell* | 12 | 1,028.00p | Automatic Execution |
15:00:07 - 12-Oct-26 |
| Buy* | 174 | 1,028.00p | Automatic Execution |
15:00:07 - 12-Oct-26 |
| Buy* | 200 | 1,028.00p | Automatic Execution |
15:00:03 - 12-Oct-26 |
| Sell* | 60 | 1,028.00p | Automatic Execution |
15:00:02 - 12-Oct-26 |
| Sell* | 666 | 1,028.00p | Automatic Execution |
15:00:02 - 12-Oct-26 |
| Sell* | 1,851 | 1,028.00p | Automatic Execution |
15:00:02 - 12-Oct-26 |
| Buy* | 78 | 1,028.50p | Automatic Execution |
14:59:55 - 12-Oct-26 |
| Buy* | 122 | 1,028.50p | Automatic Execution |
14:59:55 - 12-Oct-26 |
| Buy* | 18 | 1,028.50p | Automatic Execution |
14:59:55 - 12-Oct-26 |
| Buy* | 80 | 1,028.50p | Automatic Execution |
14:59:55 - 12-Oct-26 |
| Buy* | 200 | 1,028.50p | Automatic Execution |
14:59:55 - 12-Oct-26 |
| Buy* | 180 | 1,028.50p | Automatic Execution |
14:59:55 - 12-Oct-26 |
| Buy* | 129 | 1,028.50p | Automatic Execution |
14:59:55 - 12-Oct-26 |
| Buy* | 95 | 1,028.00p | Automatic Execution |
14:59:55 - 12-Oct-26 |
| Buy* | 50 | 1,028.00p | Automatic Execution |
14:59:55 - 12-Oct-26 |
| Unknown* | 148 | 1,027.75p | SI Trade |
14:59:36 - 12-Oct-26 |
| Buy* | 180 | 1,027.50p | Automatic Execution |
14:59:36 - 12-Oct-26 |
| Buy* | 43 | 1,027.00p | Automatic Execution |
14:57:33 - 12-Oct-26 |
| Buy* | 197 | 1,027.00p | Automatic Execution |
14:57:33 - 12-Oct-26 |
| Buy* | 737 | 1,027.50p | Automatic Execution |
14:56:12 - 12-Oct-26 |
| Buy* | 38 | 1,027.00p | Automatic Execution |
14:56:12 - 12-Oct-26 |
| Buy* | 189 | 1,027.00p | Automatic Execution |
14:56:12 - 12-Oct-26 |
| Sell* | 598 | 1,026.50p | Automatic Execution |
14:55:51 - 12-Oct-26 |
| Buy* | 598 | 1,026.50p | Automatic Execution |
14:55:51 - 12-Oct-26 |
| Sell* | 938 | 1,026.50p | Automatic Execution |
14:55:51 - 12-Oct-26 |
| Sell* | 127 | 1,026.50p | Automatic Execution |
14:55:51 - 12-Oct-26 |
| Sell* | 402 | 1,027.00p | Automatic Execution |
14:55:22 - 12-Oct-26 |
| Sell* | 192 | 1,027.00p | Automatic Execution |
14:55:22 - 12-Oct-26 |
| Sell* | 229 | 1,027.00p | Automatic Execution |
14:55:22 - 12-Oct-26 |
| Buy* | 193 | 1,027.00p | Automatic Execution |
14:53:23 - 12-Oct-26 |
| Buy* | 216 | 1,026.50p | Automatic Execution |
14:52:45 - 12-Oct-26 |
| Buy* | 1,027 | 1,026.50p | Automatic Execution |
14:52:45 - 12-Oct-26 |
| Buy* | 215 | 1,026.50p | Automatic Execution |
14:52:45 - 12-Oct-26 |
| Sell* | 737 | 1,026.50p | Automatic Execution |
14:51:54 - 12-Oct-26 |
| Buy* | 205 | 1,027.00p | Automatic Execution |
14:51:00 - 12-Oct-26 |
| Buy* | 145 | 1,027.00p | Automatic Execution |
14:51:00 - 12-Oct-26 |
| Buy* | 31 | 1,026.50p | Automatic Execution |
14:50:24 - 12-Oct-26 |
| Buy* | 233 | 1,026.50p | Automatic Execution |
14:50:24 - 12-Oct-26 |
| Buy* | 140 | 1,026.50p | Automatic Execution |
14:50:24 - 12-Oct-26 |
| Buy* | 31 | 1,026.50p | Automatic Execution |
14:50:24 - 12-Oct-26 |
| Buy* | 184 | 1,026.50p | Automatic Execution |
14:50:24 - 12-Oct-26 |
| Unknown* | 0 | 1,026.50p | SI Trade |
14:49:35 - 12-Oct-26 |
| Buy* | 304 | 1,026.00p | Automatic Execution |
14:49:16 - 12-Oct-26 |
| Buy* | 1,813 | 1,026.00p | Automatic Execution |
14:49:16 - 12-Oct-26 |
| Buy* | 264 | 1,026.00p | Automatic Execution |
14:49:16 - 12-Oct-26 |
| Buy* | 220 | 1,026.00p | Automatic Execution |
14:49:16 - 12-Oct-26 |
| Unknown* | 5 | 1,026.00p | SI Trade |
14:48:47 - 12-Oct-26 |
| Sell* | 374 | 1,027.50p | Automatic Execution |
14:47:48 - 12-Oct-26 |
| Sell* | 519 | 1,027.50p | Automatic Execution |
14:47:48 - 12-Oct-26 |
| Sell* | 161 | 1,027.50p | Automatic Execution |
14:47:48 - 12-Oct-26 |
| Sell* | 140 | 1,027.50p | Automatic Execution |
14:47:48 - 12-Oct-26 |
| Sell* | 161 | 1,027.50p | Automatic Execution |
14:47:48 - 12-Oct-26 |
| Sell* | 74 | 1,027.50p | Automatic Execution |
14:47:48 - 12-Oct-26 |
| Buy* | 418 | 1,028.50p | SI Trade |
14:47:34 - 12-Oct-26 |
| Buy* | 195 | 1,028.00p | Automatic Execution |
14:47:34 - 12-Oct-26 |
| Buy* | 769 | 1,028.00p | Automatic Execution |
14:47:34 - 12-Oct-26 |
| Buy* | 966 | 1,028.00p | Automatic Execution |
14:47:34 - 12-Oct-26 |
| Buy* | 55 | 1,028.00p | Automatic Execution |
14:47:34 - 12-Oct-26 |
| Buy* | 220 | 1,028.00p | Automatic Execution |
14:47:34 - 12-Oct-26 |
| Buy* | 15 | 1,028.00p | Automatic Execution |
14:47:34 - 12-Oct-26 |
| Buy* | 3 | 1,028.00p | Automatic Execution |
14:47:34 - 12-Oct-26 |
| Buy* | 59 | 1,028.00p | Automatic Execution |
14:47:34 - 12-Oct-26 |
| Sell* | 50 | 1,027.50p | Automatic Execution |
14:47:15 - 12-Oct-26 |
| Buy* | 223 | 1,028.00p | Automatic Execution |
14:46:55 - 12-Oct-26 |
| Buy* | 589 | 1,028.00p | Automatic Execution |
14:46:55 - 12-Oct-26 |
| Sell* | 448 | 1,028.00p | Automatic Execution |
14:46:40 - 12-Oct-26 |
| Sell* | 421 | 1,028.50p | Automatic Execution |
14:46:16 - 12-Oct-26 |
| Sell* | 447 | 1,028.50p | Automatic Execution |
14:46:02 - 12-Oct-26 |
| Buy* | 138 | 1,029.00p | Automatic Execution |
14:45:49 - 12-Oct-26 |
| Sell* | 187 | 1,029.00p | Automatic Execution |
14:45:49 - 12-Oct-26 |
| Sell* | 206 | 1,029.00p | Automatic Execution |
14:45:49 - 12-Oct-26 |
| Sell* | 640 | 1,029.00p | Automatic Execution |
14:45:49 - 12-Oct-26 |
| Sell* | 2 | 1,029.00p | Automatic Execution |
14:45:49 - 12-Oct-26 |
| Sell* | 138 | 1,029.00p | Automatic Execution |
14:45:49 - 12-Oct-26 |
| Buy* | 122 | 1,029.50p | Automatic Execution |
14:45:44 - 12-Oct-26 |
| Buy* | 53 | 1,029.00p | Automatic Execution |
14:45:43 - 12-Oct-26 |
| Sell* | 140 | 1,029.00p | Automatic Execution |
14:45:43 - 12-Oct-26 |
| Buy* | 89 | 1,029.00p | Automatic Execution |
14:45:31 - 12-Oct-26 |
| Buy* | 85 | 1,029.00p | Automatic Execution |
14:45:31 - 12-Oct-26 |
| Buy* | 80 | 1,029.00p | Automatic Execution |
14:45:20 - 12-Oct-26 |
| Buy* | 76 | 1,029.00p | Automatic Execution |
14:45:20 - 12-Oct-26 |
| Buy* | 221 | 1,029.00p | Automatic Execution |
14:45:18 - 12-Oct-26 |
| Sell* | 615 | 1,028.50p | Automatic Execution |
14:45:07 - 12-Oct-26 |
| Unknown* | 111 | 1,028.50p | SI Trade |
14:45:04 - 12-Oct-26 |
| Buy* | 207 | 1,028.50p | Automatic Execution |
14:44:24 - 12-Oct-26 |
| Sell* | 1,382 | 1,028.50p | Automatic Execution |
14:44:11 - 12-Oct-26 |
| Sell* | 266 | 1,028.50p | Automatic Execution |
14:44:09 - 12-Oct-26 |
| Sell* | 547 | 1,029.00p | Automatic Execution |
14:43:38 - 12-Oct-26 |
| Sell* | 552 | 1,029.00p | Automatic Execution |
14:43:37 - 12-Oct-26 |
| Unknown* | 119 | 1,029.00p | SI Trade |
14:43:36 - 12-Oct-26 |
| Buy* | 124 | 1,029.00p | Automatic Execution |
14:43:36 - 12-Oct-26 |
| Buy* | 76 | 1,029.00p | Automatic Execution |
14:43:36 - 12-Oct-26 |
| Buy* | 556 | 1,029.00p | Automatic Execution |
14:43:33 - 12-Oct-26 |
| Buy* | 208 | 1,028.50p | Automatic Execution |
14:43:24 - 12-Oct-26 |
| Sell* | 69 | 1,028.50p | Automatic Execution |
14:42:49 - 12-Oct-26 |
| Sell* | 342 | 1,028.50p | Automatic Execution |
14:42:49 - 12-Oct-26 |
| Sell* | 522 | 1,028.50p | Automatic Execution |
14:42:49 - 12-Oct-26 |
| Sell* | 1,743 | 1,028.50p | Automatic Execution |
14:42:49 - 12-Oct-26 |
| Sell* | 542 | 1,028.50p | Automatic Execution |
14:42:49 - 12-Oct-26 |
| Sell* | 140 | 1,028.50p | Automatic Execution |
14:42:49 - 12-Oct-26 |
| Buy* | 249 | 1,029.50p | SI Trade |
14:42:17 - 12-Oct-26 |
| Buy* | 198 | 1,029.50p | Automatic Execution |
14:42:09 - 12-Oct-26 |
| Buy* | 100 | 1,029.00p | Automatic Execution |
14:42:03 - 12-Oct-26 |
| Buy* | 528 | 1,028.50p | Automatic Execution |
14:41:58 - 12-Oct-26 |
| Buy* | 33 | 1,027.50p | Automatic Execution |
14:41:45 - 12-Oct-26 |
| Buy* | 1,242 | 1,027.50p | Automatic Execution |
14:41:45 - 12-Oct-26 |
| Buy* | 146 | 1,027.50p | Automatic Execution |
14:41:45 - 12-Oct-26 |
| Buy* | 519 | 1,027.50p | Automatic Execution |
14:41:45 - 12-Oct-26 |
| Buy* | 142 | 1,027.00p | Automatic Execution |
14:41:39 - 12-Oct-26 |
| Buy* | 195 | 1,027.00p | Automatic Execution |
14:41:39 - 12-Oct-26 |
| Sell* | 77 | 1,026.00p | Automatic Execution |
14:40:50 - 12-Oct-26 |
| Sell* | 14 | 1,026.00p | Automatic Execution |
14:40:50 - 12-Oct-26 |
| Unknown* | 0 | 1,026.50p | SI Trade |
14:40:39 - 12-Oct-26 |
| Buy* | 541 | 1,026.50p | Automatic Execution |
14:40:30 - 12-Oct-26 |
| Buy* | 589 | 1,026.50p | Automatic Execution |
14:40:29 - 12-Oct-26 |
| Buy* | 202 | 1,026.50p | Automatic Execution |
14:40:29 - 12-Oct-26 |
| Buy* | 144 | 1,026.50p | Automatic Execution |
14:40:29 - 12-Oct-26 |
| Unknown* | 87 | 1,025.00p | OTC Trade |
14:40:06 - 12-Oct-26 |
| Sell* | 87 | 1,025.00p | SI Trade |
14:40:06 - 12-Oct-26 |
| Buy* | 249 | 1,025.00p | Automatic Execution |
14:40:06 - 12-Oct-26 |
| Buy* | 184 | 1,025.00p | Automatic Execution |
14:40:06 - 12-Oct-26 |
| Sell* | 206 | 1,025.00p | Automatic Execution |
14:40:06 - 12-Oct-26 |
| Sell* | 66 | 1,025.00p | Automatic Execution |
14:40:06 - 12-Oct-26 |
| Sell* | 589 | 1,025.00p | Automatic Execution |
14:40:06 - 12-Oct-26 |
| Sell* | 148 | 1,025.00p | Automatic Execution |
14:40:06 - 12-Oct-26 |
| Sell* | 383 | 1,026.00p | Automatic Execution |
14:40:00 - 12-Oct-26 |