| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 1,261.50p | Automatic Execution |
14:41:40 - 20-Apr-26 |
| Buy* | 166 | 1,261.50p | Automatic Execution |
14:41:40 - 20-Apr-26 |
| Buy* | 173 | 1,260.50p | Automatic Execution |
14:41:39 - 20-Apr-26 |
| Buy* | 30 | 1,260.50p | Automatic Execution |
14:41:39 - 20-Apr-26 |
| Buy* | 296 | 1,260.50p | Automatic Execution |
14:41:36 - 20-Apr-26 |
| Buy* | 164 | 1,260.50p | Automatic Execution |
14:41:12 - 20-Apr-26 |
| Buy* | 184 | 1,260.50p | Automatic Execution |
14:41:12 - 20-Apr-26 |
| Buy* | 277 | 1,261.00p | Automatic Execution |
14:41:05 - 20-Apr-26 |
| Buy* | 191 | 1,260.50p | Automatic Execution |
14:41:05 - 20-Apr-26 |
| Sell* | 319 | 1,260.00p | Automatic Execution |
14:41:05 - 20-Apr-26 |
| Buy* | 461 | 1,260.00p | Automatic Execution |
14:41:04 - 20-Apr-26 |
| Buy* | 32 | 1,260.00p | Automatic Execution |
14:41:03 - 20-Apr-26 |
| Buy* | 140 | 1,260.00p | Automatic Execution |
14:41:03 - 20-Apr-26 |
| Buy* | 30 | 1,260.00p | Automatic Execution |
14:41:03 - 20-Apr-26 |
| Sell* | 75 | 1,259.50p | Automatic Execution |
14:41:02 - 20-Apr-26 |
| Buy* | 224 | 1,260.00p | Automatic Execution |
14:41:02 - 20-Apr-26 |
| Buy* | 230 | 1,260.00p | Automatic Execution |
14:41:02 - 20-Apr-26 |
| Buy* | 330 | 1,260.00p | Automatic Execution |
14:41:02 - 20-Apr-26 |
| Buy* | 20 | 1,260.00p | Automatic Execution |
14:41:02 - 20-Apr-26 |
| Buy* | 321 | 1,259.50p | Automatic Execution |
14:41:00 - 20-Apr-26 |
| Buy* | 184 | 1,259.00p | Automatic Execution |
14:40:52 - 20-Apr-26 |
| Buy* | 98 | 1,259.00p | Automatic Execution |
14:40:52 - 20-Apr-26 |
| Buy* | 96 | 1,259.00p | Automatic Execution |
14:40:52 - 20-Apr-26 |
| Buy* | 196 | 1,259.00p | Automatic Execution |
14:40:52 - 20-Apr-26 |
| Buy* | 38 | 1,259.00p | Automatic Execution |
14:40:52 - 20-Apr-26 |
| Sell* | 100 | 1,259.00p | Automatic Execution |
14:40:52 - 20-Apr-26 |
| Sell* | 74 | 1,259.00p | Automatic Execution |
14:40:52 - 20-Apr-26 |
| Sell* | 459 | 1,259.00p | Automatic Execution |
14:40:52 - 20-Apr-26 |
| Sell* | 138 | 1,259.00p | Automatic Execution |
14:40:52 - 20-Apr-26 |
| Sell* | 109 | 1,259.00p | Automatic Execution |
14:40:52 - 20-Apr-26 |
| Sell* | 216 | 1,259.00p | Automatic Execution |
14:40:52 - 20-Apr-26 |
| Sell* | 200 | 1,259.00p | Automatic Execution |
14:40:52 - 20-Apr-26 |
| Sell* | 10,000 | 1,259.00p | SI Trade |
14:40:51 - 20-Apr-26 |
| Buy* | 240 | 1,260.00p | Automatic Execution |
14:40:48 - 20-Apr-26 |
| Buy* | 202 | 1,260.00p | Automatic Execution |
14:40:48 - 20-Apr-26 |
| Buy* | 200 | 1,260.00p | Automatic Execution |
14:40:48 - 20-Apr-26 |
| Sell* | 306 | 1,260.00p | Automatic Execution |
14:39:59 - 20-Apr-26 |
| Buy* | 11 | 1,261.50p | Automatic Execution |
14:39:19 - 20-Apr-26 |
| Buy* | 149 | 1,261.50p | Automatic Execution |
14:39:19 - 20-Apr-26 |
| Buy* | 261 | 1,261.50p | Automatic Execution |
14:39:19 - 20-Apr-26 |
| Buy* | 18 | 1,261.00p | Automatic Execution |
14:39:19 - 20-Apr-26 |
| Buy* | 251 | 1,261.00p | Automatic Execution |
14:39:19 - 20-Apr-26 |
| Buy* | 330 | 1,261.00p | Automatic Execution |
14:39:19 - 20-Apr-26 |
| Buy* | 200 | 1,261.00p | Automatic Execution |
14:38:48 - 20-Apr-26 |
| Buy* | 14 | 1,261.00p | Automatic Execution |
14:38:39 - 20-Apr-26 |
| Sell* | 10 | 1,260.50p | Automatic Execution |
14:38:27 - 20-Apr-26 |
| Sell* | 8 | 1,260.50p | Automatic Execution |
14:38:27 - 20-Apr-26 |
| Sell* | 20 | 1,260.50p | Automatic Execution |
14:38:27 - 20-Apr-26 |
| Buy* | 120 | 1,261.00p | Automatic Execution |
14:37:35 - 20-Apr-26 |
| Buy* | 320 | 1,261.00p | Automatic Execution |
14:37:33 - 20-Apr-26 |
| Buy* | 110 | 1,260.50p | Automatic Execution |
14:36:15 - 20-Apr-26 |
| Buy* | 335 | 1,260.50p | Automatic Execution |
14:35:57 - 20-Apr-26 |
| Buy* | 215 | 1,260.50p | Automatic Execution |
14:35:57 - 20-Apr-26 |
| Buy* | 105 | 1,261.00p | Automatic Execution |
14:35:48 - 20-Apr-26 |
| Buy* | 742 | 1,260.50p | Automatic Execution |
14:35:45 - 20-Apr-26 |
| Buy* | 282 | 1,260.00p | Automatic Execution |
14:35:21 - 20-Apr-26 |
| Buy* | 42 | 1,260.00p | Automatic Execution |
14:35:17 - 20-Apr-26 |
| Buy* | 742 | 1,259.50p | Automatic Execution |
14:35:16 - 20-Apr-26 |
| Buy* | 95 | 1,259.00p | Automatic Execution |
14:35:04 - 20-Apr-26 |
| Buy* | 43 | 1,259.00p | Automatic Execution |
14:35:03 - 20-Apr-26 |
| Buy* | 203 | 1,259.00p | Automatic Execution |
14:35:03 - 20-Apr-26 |
| Sell* | 177 | 1,258.00p | Automatic Execution |
14:34:50 - 20-Apr-26 |
| Sell* | 150 | 1,258.00p | Automatic Execution |
14:34:50 - 20-Apr-26 |
| Sell* | 95 | 1,258.00p | Automatic Execution |
14:34:50 - 20-Apr-26 |
| Sell* | 49 | 1,258.00p | Automatic Execution |
14:34:50 - 20-Apr-26 |
| Sell* | 100 | 1,258.00p | Automatic Execution |
14:34:34 - 20-Apr-26 |
| Sell* | 42 | 1,258.00p | Automatic Execution |
14:34:34 - 20-Apr-26 |
| Sell* | 221 | 1,258.00p | Automatic Execution |
14:34:34 - 20-Apr-26 |
| Sell* | 179 | 1,258.00p | Automatic Execution |
14:34:34 - 20-Apr-26 |
| Sell* | 3 | 1,258.50p | Automatic Execution |
14:34:34 - 20-Apr-26 |
| Sell* | 221 | 1,259.00p | Automatic Execution |
14:34:34 - 20-Apr-26 |
| Sell* | 99 | 1,259.00p | Automatic Execution |
14:34:34 - 20-Apr-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
14:34:33 - 20-Apr-26 |
| Buy* | 31 | 1,259.50p | Automatic Execution |
14:34:21 - 20-Apr-26 |
| Sell* | 150 | 1,259.50p | Automatic Execution |
14:34:03 - 20-Apr-26 |
| Sell* | 330 | 1,259.50p | Automatic Execution |
14:34:03 - 20-Apr-26 |
| Sell* | 11 | 1,260.00p | Automatic Execution |
14:34:03 - 20-Apr-26 |
| Sell* | 31 | 1,260.00p | Automatic Execution |
14:34:03 - 20-Apr-26 |
| Sell* | 627 | 1,261.00p | Automatic Execution |
14:33:48 - 20-Apr-26 |
| Buy* | 131 | 1,262.00p | Automatic Execution |
14:32:57 - 20-Apr-26 |
| Buy* | 173 | 1,262.00p | Automatic Execution |
14:32:57 - 20-Apr-26 |
| Buy* | 42 | 1,262.00p | Automatic Execution |
14:32:57 - 20-Apr-26 |
| Unknown* | 316 | 1,261.00p | OTC Trade |
14:32:55 - 20-Apr-26 |
| Buy* | 248 | 1,261.50p | Automatic Execution |
14:32:55 - 20-Apr-26 |
| Buy* | 132 | 1,261.50p | Automatic Execution |
14:32:55 - 20-Apr-26 |
| Buy* | 145 | 1,261.50p | Automatic Execution |
14:32:55 - 20-Apr-26 |
| Buy* | 38 | 1,261.50p | Automatic Execution |
14:32:55 - 20-Apr-26 |
| Buy* | 308 | 1,261.00p | Automatic Execution |
14:32:55 - 20-Apr-26 |
| Buy* | 280 | 1,261.00p | Automatic Execution |
14:32:55 - 20-Apr-26 |
| Buy* | 252 | 1,260.50p | Automatic Execution |
14:32:32 - 20-Apr-26 |
| Sell* | 72 | 1,260.50p | Automatic Execution |
14:32:21 - 20-Apr-26 |
| Sell* | 18 | 1,260.50p | Automatic Execution |
14:32:19 - 20-Apr-26 |
| Sell* | 1 | 1,261.00p | Automatic Execution |
14:32:19 - 20-Apr-26 |
| Sell* | 3 | 1,261.00p | Automatic Execution |
14:32:14 - 20-Apr-26 |
| Buy* | 56 | 1,262.00p | Automatic Execution |
14:32:10 - 20-Apr-26 |
| Buy* | 283 | 1,261.00p | Automatic Execution |
14:32:10 - 20-Apr-26 |
| Sell* | 11 | 1,260.50p | Automatic Execution |
14:32:02 - 20-Apr-26 |
| Sell* | 172 | 1,260.50p | Automatic Execution |
14:32:00 - 20-Apr-26 |
| Buy* | 276 | 1,260.50p | Automatic Execution |
14:32:00 - 20-Apr-26 |
| Unknown* | 0 | 1,260.50p | SI Trade |
14:31:49 - 20-Apr-26 |
| Buy* | 104 | 1,260.00p | Automatic Execution |
14:31:22 - 20-Apr-26 |
| Buy* | 262 | 1,260.00p | Automatic Execution |
14:31:22 - 20-Apr-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
14:31:04 - 20-Apr-26 |
| Buy* | 264 | 1,260.00p | Automatic Execution |
14:31:04 - 20-Apr-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
14:31:01 - 20-Apr-26 |
| Buy* | 315 | 1,259.50p | Automatic Execution |
14:31:01 - 20-Apr-26 |
| Buy* | 295 | 1,259.50p | Automatic Execution |
14:31:01 - 20-Apr-26 |
| Buy* | 328 | 1,259.50p | Automatic Execution |
14:31:01 - 20-Apr-26 |
| Unknown* | 0 | 1,259.50p | SI Trade |
14:30:32 - 20-Apr-26 |
| Buy* | 9 | 1,260.00p | Automatic Execution |
14:29:45 - 20-Apr-26 |
| Buy* | 22 | 1,260.00p | Automatic Execution |
14:29:28 - 20-Apr-26 |
| Buy* | 275 | 1,260.00p | Automatic Execution |
14:29:28 - 20-Apr-26 |
| Buy* | 138 | 1,260.00p | Automatic Execution |
14:29:28 - 20-Apr-26 |
| Unknown* | 12 | 1,259.50p | SI Trade |
14:28:24 - 20-Apr-26 |
| Unknown* | 3 | 1,259.50p | SI Trade |
14:28:24 - 20-Apr-26 |
| Unknown* | 5 | 1,259.50p | SI Trade |
14:28:19 - 20-Apr-26 |
| Unknown* | 6 | 1,259.50p | SI Trade |
14:28:15 - 20-Apr-26 |
| Unknown* | 8 | 1,259.50p | SI Trade |
14:28:10 - 20-Apr-26 |
| Unknown* | 10 | 1,259.50p | SI Trade |
14:28:06 - 20-Apr-26 |
| Unknown* | 14 | 1,259.50p | SI Trade |
14:28:01 - 20-Apr-26 |
| Unknown* | 19 | 1,259.50p | SI Trade |
14:27:45 - 20-Apr-26 |
| Buy* | 13 | 1,260.00p | Automatic Execution |
14:27:28 - 20-Apr-26 |
| Unknown* | 68 | 1,259.50p | SI Trade |
14:27:27 - 20-Apr-26 |
| Buy* | 348 | 1,259.50p | Automatic Execution |
14:27:27 - 20-Apr-26 |
| Buy* | 25 | 1,259.50p | Automatic Execution |
14:27:27 - 20-Apr-26 |
| Buy* | 173 | 1,259.50p | Automatic Execution |
14:27:27 - 20-Apr-26 |
| Buy* | 61 | 1,259.25p | SI Trade |
14:26:49 - 20-Apr-26 |
| Buy* | 330 | 1,260.00p | Automatic Execution |
14:25:50 - 20-Apr-26 |
| Sell* | 349 | 1,259.50p | Automatic Execution |
14:25:40 - 20-Apr-26 |
| Sell* | 183 | 1,259.50p | Automatic Execution |
14:25:40 - 20-Apr-26 |
| Sell* | 330 | 1,259.50p | Automatic Execution |
14:25:40 - 20-Apr-26 |
| Buy* | 42 | 1,260.00p | Automatic Execution |
14:24:40 - 20-Apr-26 |
| Buy* | 215 | 1,259.50p | Automatic Execution |
14:24:40 - 20-Apr-26 |
| Buy* | 375 | 1,259.50p | Automatic Execution |
14:24:40 - 20-Apr-26 |
| Buy* | 300 | 1,259.50p | Automatic Execution |
14:24:40 - 20-Apr-26 |
| Buy* | 75 | 1,259.50p | Automatic Execution |
14:24:40 - 20-Apr-26 |
| Buy* | 302 | 1,259.00p | Automatic Execution |
14:22:45 - 20-Apr-26 |
| Buy* | 302 | 1,259.00p | Automatic Execution |
14:22:45 - 20-Apr-26 |
| Buy* | 2 | 1,259.00p | Automatic Execution |
14:21:22 - 20-Apr-26 |
| Buy* | 300 | 1,259.00p | Automatic Execution |
14:21:22 - 20-Apr-26 |
| Buy* | 12 | 1,258.50p | Automatic Execution |
14:20:45 - 20-Apr-26 |
| Buy* | 173 | 1,258.50p | Automatic Execution |
14:20:45 - 20-Apr-26 |
| Sell* | 295 | 1,258.50p | Automatic Execution |
14:20:32 - 20-Apr-26 |
| Sell* | 17 | 1,258.50p | Automatic Execution |
14:20:32 - 20-Apr-26 |
| Sell* | 215 | 1,258.50p | Automatic Execution |
14:20:32 - 20-Apr-26 |
| Sell* | 104 | 1,258.50p | Automatic Execution |
14:19:25 - 20-Apr-26 |
| Sell* | 342 | 1,258.50p | Automatic Execution |
14:17:34 - 20-Apr-26 |
| Buy* | 317 | 1,259.40p | Ordinary |
14:14:13 - 20-Apr-26 |
| Sell* | 76 | 1,258.7756p | Ordinary |
14:13:22 - 20-Apr-26 |
| Buy* | 530 | 1,259.00p | Automatic Execution |
14:10:52 - 20-Apr-26 |
| Buy* | 20 | 1,259.00p | Automatic Execution |
14:10:52 - 20-Apr-26 |
| Sell* | 45 | 1,259.00p | Automatic Execution |
14:10:52 - 20-Apr-26 |
| Sell* | 5 | 1,259.00p | Automatic Execution |
14:10:52 - 20-Apr-26 |
| Sell* | 15 | 1,259.00p | Automatic Execution |
14:10:52 - 20-Apr-26 |
| Buy* | 317 | 1,259.00p | Automatic Execution |
14:08:52 - 20-Apr-26 |
| Buy* | 42 | 1,258.00p | Automatic Execution |
14:08:43 - 20-Apr-26 |
| Sell* | 95 | 1,257.00p | Automatic Execution |
14:08:38 - 20-Apr-26 |
| Buy* | 166 | 1,257.50p | Automatic Execution |
14:08:37 - 20-Apr-26 |
| Buy* | 330 | 1,257.50p | Automatic Execution |
14:08:37 - 20-Apr-26 |
| Buy* | 179 | 1,257.50p | Automatic Execution |
14:08:37 - 20-Apr-26 |
| Buy* | 103 | 1,256.50p | Automatic Execution |
14:05:17 - 20-Apr-26 |
| Buy* | 138 | 1,256.50p | Automatic Execution |
14:05:17 - 20-Apr-26 |
| Buy* | 395 | 1,256.00p | Automatic Execution |
14:03:40 - 20-Apr-26 |
| Buy* | 150 | 1,256.00p | Automatic Execution |
14:03:40 - 20-Apr-26 |
| Buy* | 163 | 1,256.00p | Automatic Execution |
14:02:24 - 20-Apr-26 |
| Unknown* | 0 | 1,256.00p | SI Trade |
14:01:14 - 20-Apr-26 |
| Sell* | 327 | 1,256.00p | Automatic Execution |
14:00:36 - 20-Apr-26 |
| Sell* | 12 | 1,256.50p | Automatic Execution |
14:00:15 - 20-Apr-26 |
| Sell* | 34 | 1,256.50p | Automatic Execution |
14:00:15 - 20-Apr-26 |
| Unknown* | 0 | 1,257.50p | SI Trade |
13:57:19 - 20-Apr-26 |
| Buy* | 204 | 1,257.00p | Automatic Execution |
13:57:10 - 20-Apr-26 |
| Buy* | 2 | 1,257.00p | SI Trade |
13:56:05 - 20-Apr-26 |
| Sell* | 3 | 1,256.00p | SI Trade |
13:55:00 - 20-Apr-26 |
| Buy* | 50 | 1,257.00p | Automatic Execution |
13:51:13 - 20-Apr-26 |
| Buy* | 18 | 1,257.00p | Automatic Execution |
13:50:58 - 20-Apr-26 |
| Buy* | 27 | 1,257.00p | Automatic Execution |
13:50:46 - 20-Apr-26 |
| Sell* | 279 | 1,257.00p | Automatic Execution |
13:49:12 - 20-Apr-26 |
| Sell* | 286 | 1,257.00p | Automatic Execution |
13:49:12 - 20-Apr-26 |
| Buy* | 30 | 1,257.50p | Automatic Execution |
13:48:21 - 20-Apr-26 |
| Buy* | 245 | 1,257.50p | Automatic Execution |
13:48:21 - 20-Apr-26 |
| Buy* | 142 | 1,257.50p | Automatic Execution |
13:47:20 - 20-Apr-26 |
| Buy* | 266 | 1,257.00p | Automatic Execution |
13:46:22 - 20-Apr-26 |
| Buy* | 48 | 1,257.00p | Automatic Execution |
13:46:07 - 20-Apr-26 |
| Buy* | 200 | 1,257.00p | Automatic Execution |
13:46:07 - 20-Apr-26 |
| Buy* | 245 | 1,256.50p | Automatic Execution |
13:45:05 - 20-Apr-26 |
| Sell* | 226 | 1,256.00p | Automatic Execution |
13:43:50 - 20-Apr-26 |
| Buy* | 114 | 1,256.50p | Automatic Execution |
13:43:50 - 20-Apr-26 |
| Buy* | 186 | 1,256.50p | Automatic Execution |
13:43:50 - 20-Apr-26 |
| Buy* | 297 | 1,256.00p | Automatic Execution |
13:43:23 - 20-Apr-26 |
| Buy* | 273 | 1,256.00p | Automatic Execution |
13:43:23 - 20-Apr-26 |
| Buy* | 215 | 1,256.00p | Automatic Execution |
13:43:23 - 20-Apr-26 |
| Buy* | 272 | 1,256.00p | Automatic Execution |
13:43:23 - 20-Apr-26 |
| Buy* | 179 | 1,256.00p | Automatic Execution |
13:43:23 - 20-Apr-26 |
| Buy* | 7 | 1,256.00p | SI Trade |
13:43:20 - 20-Apr-26 |
| Sell* | 237 | 1,255.50p | SI Trade |
13:40:56 - 20-Apr-26 |
| Sell* | 11 | 1,256.00p | Automatic Execution |
13:40:52 - 20-Apr-26 |
| Sell* | 31 | 1,256.00p | Automatic Execution |
13:40:52 - 20-Apr-26 |
| Buy* | 23 | 1,256.50p | Automatic Execution |
13:40:52 - 20-Apr-26 |
| Sell* | 82 | 1,256.50p | Automatic Execution |
13:40:52 - 20-Apr-26 |
| Sell* | 179 | 1,256.50p | Automatic Execution |
13:40:52 - 20-Apr-26 |