Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 1,262.50p Automatic Execution
 12:08:15 - 10-Mar-26
Sell* 42 1,262.00p Automatic Execution
 12:08:06 - 10-Mar-26
Buy* 35 1,262.50p Automatic Execution
 12:07:53 - 10-Mar-26
Buy* 193 1,262.50p Automatic Execution
 12:07:53 - 10-Mar-26
Buy* 700 1,262.50p Automatic Execution
 12:07:53 - 10-Mar-26
Sell* 100 1,262.50p Automatic Execution
 12:07:53 - 10-Mar-26
Buy* 100 1,263.00p Automatic Execution
 12:07:09 - 10-Mar-26
Buy* 148 1,263.00p Automatic Execution
 12:07:09 - 10-Mar-26
Buy* 175 1,263.00p Automatic Execution
 12:07:09 - 10-Mar-26
Sell* 200 1,262.50p Automatic Execution
 12:07:09 - 10-Mar-26
Sell* 344 1,262.50p Automatic Execution
 12:07:09 - 10-Mar-26
Sell* 261 1,262.50p Automatic Execution
 12:07:09 - 10-Mar-26
Buy* 100 1,263.00p Automatic Execution
 12:06:46 - 10-Mar-26
Buy* 72 1,263.00p Automatic Execution
 12:06:41 - 10-Mar-26
Buy* 35 1,263.00p Automatic Execution
 12:06:41 - 10-Mar-26
Buy* 57 1,263.00p Automatic Execution
 12:06:41 - 10-Mar-26
Sell* 150 1,262.50p Automatic Execution
 12:06:41 - 10-Mar-26
Sell* 261 1,262.50p Automatic Execution
 12:06:41 - 10-Mar-26
Buy* 51 1,263.00p Automatic Execution
 12:06:22 - 10-Mar-26
Buy* 4 1,263.00p Automatic Execution
 12:06:22 - 10-Mar-26
Buy* 11 1,263.00p Automatic Execution
 12:06:22 - 10-Mar-26
Sell* 203 1,263.00p Automatic Execution
 12:05:59 - 10-Mar-26
Sell* 200 1,263.50p Automatic Execution
 12:05:45 - 10-Mar-26
Sell* 261 1,263.50p Automatic Execution
 12:05:45 - 10-Mar-26
Sell* 269 1,263.50p Automatic Execution
 12:05:45 - 10-Mar-26
Buy* 88 1,264.00p Automatic Execution
 12:05:39 - 10-Mar-26
Buy* 118 1,264.00p Automatic Execution
 12:05:39 - 10-Mar-26
Buy* 150 1,264.00p Automatic Execution
 12:05:39 - 10-Mar-26
Buy* 669 1,263.00p Automatic Execution
 12:05:29 - 10-Mar-26
Buy* 38 1,263.00p Automatic Execution
 12:05:29 - 10-Mar-26
Buy* 30 1,263.00p Automatic Execution
 12:05:29 - 10-Mar-26
Buy* 1,139 1,263.00p Automatic Execution
 12:05:29 - 10-Mar-26
Buy* 71 1,263.50p Automatic Execution
 12:04:33 - 10-Mar-26
Buy* 55 1,263.00p Automatic Execution
 12:04:33 - 10-Mar-26
Buy* 96 1,263.00p Automatic Execution
 12:04:33 - 10-Mar-26
Sell* 25 1,262.50p Automatic Execution
 12:04:23 - 10-Mar-26
Sell* 172 1,263.00p Automatic Execution
 12:03:28 - 10-Mar-26
Sell* 18 1,263.00p Automatic Execution
 12:03:28 - 10-Mar-26
Sell* 261 1,263.00p Automatic Execution
 12:03:28 - 10-Mar-26
Buy* 49 1,263.50p Automatic Execution
 12:03:08 - 10-Mar-26
Buy* 209 1,263.50p Automatic Execution
 12:03:08 - 10-Mar-26
Buy* 176 1,263.00p Automatic Execution
 12:03:04 - 10-Mar-26
Buy* 11 1,263.00p Automatic Execution
 12:02:48 - 10-Mar-26
Buy* 30 1,263.00p Automatic Execution
 12:02:48 - 10-Mar-26
Sell* 200 1,263.50p Automatic Execution
 12:02:28 - 10-Mar-26
Sell* 261 1,263.50p Automatic Execution
 12:02:28 - 10-Mar-26
Buy* 115 1,264.00p Automatic Execution
 12:02:15 - 10-Mar-26
Buy* 81 1,264.00p Automatic Execution
 12:02:15 - 10-Mar-26
Sell* 149 1,263.50p Automatic Execution
 12:01:46 - 10-Mar-26
Sell* 261 1,263.50p Automatic Execution
 12:01:46 - 10-Mar-26
Sell* 150 1,263.50p Automatic Execution
 12:01:46 - 10-Mar-26
Unknown* 0 1,264.50p SI Trade
 12:01:42 - 10-Mar-26
Sell* 123 1,264.00p Automatic Execution
 12:01:29 - 10-Mar-26
Buy* 232 1,264.50p Automatic Execution
 11:57:57 - 10-Mar-26
Buy* 37 1,264.50p Automatic Execution
 11:57:57 - 10-Mar-26
Buy* 55 1,264.50p Automatic Execution
 11:57:57 - 10-Mar-26
Buy* 30 1,264.50p Automatic Execution
 11:57:57 - 10-Mar-26
Sell* 325 1,263.921p Ordinary
 11:57:08 - 10-Mar-26
Buy* 10 1,264.50p SI Trade
 11:56:32 - 10-Mar-26
Sell* 42 1,264.00p Automatic Execution
 11:56:26 - 10-Mar-26
Sell* 175 1,264.00p Automatic Execution
 11:56:26 - 10-Mar-26
Sell* 261 1,264.00p Automatic Execution
 11:56:26 - 10-Mar-26
Buy* 77 1,264.50p Automatic Execution
 11:54:31 - 10-Mar-26
Buy* 55 1,264.50p Automatic Execution
 11:54:31 - 10-Mar-26
Buy* 143 1,264.50p Automatic Execution
 11:54:31 - 10-Mar-26
Buy* 261 1,264.50p Automatic Execution
 11:54:31 - 10-Mar-26
Buy* 59 1,264.50p Automatic Execution
 11:54:31 - 10-Mar-26
Sell* 149 1,264.50p Automatic Execution
 11:53:32 - 10-Mar-26
Sell* 200 1,264.50p Automatic Execution
 11:53:32 - 10-Mar-26
Buy* 39 1,265.00p Automatic Execution
 11:51:21 - 10-Mar-26
Buy* 52 1,265.00p Automatic Execution
 11:51:21 - 10-Mar-26
Buy* 118 1,265.00p Automatic Execution
 11:51:21 - 10-Mar-26
Buy* 149 1,265.00p Automatic Execution
 11:51:21 - 10-Mar-26
Buy* 150 1,265.00p Automatic Execution
 11:51:21 - 10-Mar-26
Buy* 261 1,265.00p Automatic Execution
 11:51:21 - 10-Mar-26
Sell* 162 1,264.00p Automatic Execution
 11:50:00 - 10-Mar-26
Buy* 73 1,264.50p Automatic Execution
 11:49:50 - 10-Mar-26
Sell* 158 1,264.00p Automatic Execution
 11:49:50 - 10-Mar-26
Sell* 118 1,264.00p Automatic Execution
 11:49:48 - 10-Mar-26
Sell* 100 1,264.00p Automatic Execution
 11:49:48 - 10-Mar-26
Sell* 261 1,264.00p Automatic Execution
 11:49:48 - 10-Mar-26
Buy* 188 1,264.50p Automatic Execution
 11:49:48 - 10-Mar-26
Buy* 51 1,264.00p Automatic Execution
 11:49:48 - 10-Mar-26
Buy* 35 1,264.00p Automatic Execution
 11:49:48 - 10-Mar-26
Buy* 200 1,264.00p Automatic Execution
 11:49:48 - 10-Mar-26
Buy* 502 1,264.00p Automatic Execution
 11:49:48 - 10-Mar-26
Buy* 261 1,264.00p Automatic Execution
 11:49:48 - 10-Mar-26
Buy* 100 1,264.00p Automatic Execution
 11:49:48 - 10-Mar-26
Sell* 154 1,263.50p Automatic Execution
 11:49:48 - 10-Mar-26
Sell* 164 1,264.00p Automatic Execution
 11:48:49 - 10-Mar-26
Sell* 100 1,264.50p Automatic Execution
 11:48:13 - 10-Mar-26
Sell* 270 1,264.50p Automatic Execution
 11:48:13 - 10-Mar-26
Buy* 35 1,264.50p Automatic Execution
 11:47:11 - 10-Mar-26
Buy* 50 1,264.50p Automatic Execution
 11:47:11 - 10-Mar-26
Buy* 32 1,264.50p Automatic Execution
 11:47:11 - 10-Mar-26
Buy* 59 1,264.50p Automatic Execution
 11:47:11 - 10-Mar-26
Buy* 100 1,264.50p Automatic Execution
 11:47:11 - 10-Mar-26
Sell* 261 1,264.00p Automatic Execution
 11:47:11 - 10-Mar-26
Sell* 153 1,264.00p Automatic Execution
 11:47:11 - 10-Mar-26
Sell* 150 1,264.00p Automatic Execution
 11:47:11 - 10-Mar-26
Buy* 92 1,264.50p Automatic Execution
 11:46:19 - 10-Mar-26
Buy* 82 1,264.50p Automatic Execution
 11:46:19 - 10-Mar-26
Buy* 59 1,264.50p Automatic Execution
 11:46:19 - 10-Mar-26
Buy* 97 1,264.00p Automatic Execution
 11:45:34 - 10-Mar-26
Buy* 70 1,264.00p Automatic Execution
 11:45:34 - 10-Mar-26
Buy* 650 1,264.00p Automatic Execution
 11:45:34 - 10-Mar-26
Buy* 37 1,265.00p Automatic Execution
 11:41:26 - 10-Mar-26
Buy* 48 1,265.00p Automatic Execution
 11:41:26 - 10-Mar-26
Buy* 156 1,265.00p Automatic Execution
 11:41:26 - 10-Mar-26
Unknown* 178 1,264.00p SI Trade
 11:39:57 - 10-Mar-26
Buy* 227 1,264.50p Automatic Execution
 11:37:47 - 10-Mar-26
Buy* 57 1,264.50p Automatic Execution
 11:37:47 - 10-Mar-26
Buy* 30 1,264.50p Automatic Execution
 11:37:47 - 10-Mar-26
Buy* 150 1,264.50p Automatic Execution
 11:37:47 - 10-Mar-26
Sell* 18 1,264.00p Automatic Execution
 11:36:03 - 10-Mar-26
Sell* 171 1,264.50p Automatic Execution
 11:35:49 - 10-Mar-26
Buy* 143 1,265.00p Automatic Execution
 11:35:49 - 10-Mar-26
Buy* 27 1,265.00p Automatic Execution
 11:35:49 - 10-Mar-26
Buy* 107 1,265.00p Automatic Execution
 11:35:49 - 10-Mar-26
Buy* 93 1,265.00p Automatic Execution
 11:35:49 - 10-Mar-26
Buy* 100 1,265.00p Automatic Execution
 11:35:49 - 10-Mar-26
Buy* 600 1,265.00p Automatic Execution
 11:35:49 - 10-Mar-26
Buy* 261 1,265.00p Automatic Execution
 11:35:49 - 10-Mar-26
Buy* 203 1,265.00p Automatic Execution
 11:35:49 - 10-Mar-26
Buy* 61 1,265.00p Automatic Execution
 11:35:49 - 10-Mar-26
Buy* 100 1,264.50p Automatic Execution
 11:35:49 - 10-Mar-26
Buy* 83 1,264.50p Automatic Execution
 11:35:49 - 10-Mar-26
Buy* 62 1,264.50p Automatic Execution
 11:35:49 - 10-Mar-26
Sell* 1 1,264.00p Automatic Execution
 11:31:38 - 10-Mar-26
Sell* 42 1,264.00p Automatic Execution
 11:31:38 - 10-Mar-26
Sell* 225 1,265.00p Automatic Execution
 11:31:05 - 10-Mar-26
Sell* 189 1,265.00p Automatic Execution
 11:31:05 - 10-Mar-26
Buy* 261 1,266.00p Automatic Execution
 11:30:32 - 10-Mar-26
Buy* 176 1,266.00p Automatic Execution
 11:30:32 - 10-Mar-26
Buy* 66 1,266.00p Automatic Execution
 11:30:32 - 10-Mar-26
Buy* 178 1,266.00p Automatic Execution
 11:29:26 - 10-Mar-26
Buy* 64 1,266.00p Automatic Execution
 11:29:26 - 10-Mar-26
Buy* 261 1,266.00p Automatic Execution
 11:29:26 - 10-Mar-26
Buy* 65 1,266.00p Automatic Execution
 11:29:26 - 10-Mar-26
Buy* 210 1,266.00p Automatic Execution
 11:29:26 - 10-Mar-26
Sell* 179 1,265.50p Automatic Execution
 11:28:43 - 10-Mar-26
Buy* 130 1,266.00p Automatic Execution
 11:28:41 - 10-Mar-26
Buy* 150 1,266.00p Automatic Execution
 11:28:41 - 10-Mar-26
Buy* 62 1,266.00p Automatic Execution
 11:28:41 - 10-Mar-26
Buy* 65 1,265.50p Automatic Execution
 11:28:40 - 10-Mar-26
Buy* 64 1,266.00p Automatic Execution
 11:28:02 - 10-Mar-26
Buy* 43 1,265.50p Automatic Execution
 11:28:02 - 10-Mar-26
Buy* 76 1,265.50p Automatic Execution
 11:28:02 - 10-Mar-26
Buy* 239 1,265.50p Automatic Execution
 11:28:02 - 10-Mar-26
Buy* 497 1,265.50p Automatic Execution
 11:28:02 - 10-Mar-26
Sell* 181 1,265.50p Automatic Execution
 11:28:02 - 10-Mar-26
Sell* 193 1,266.201p Ordinary
 11:27:33 - 10-Mar-26
Buy* 290 1,266.895p Ordinary
 11:26:45 - 10-Mar-26
Buy* 3 1,267.00p SI Trade
 11:26:36 - 10-Mar-26
Buy* 261 1,266.50p Automatic Execution
 11:26:36 - 10-Mar-26
Sell* 6 1,266.00p Automatic Execution
 11:26:36 - 10-Mar-26
Sell* 42 1,266.00p Automatic Execution
 11:26:36 - 10-Mar-26
Unknown* 1,163 1,266.50p SI Trade
 11:23:10 - 10-Mar-26
Buy* 100 1,266.50p Automatic Execution
 11:23:10 - 10-Mar-26
Buy* 142 1,266.50p Automatic Execution
 11:23:10 - 10-Mar-26
Buy* 175 1,266.50p Automatic Execution
 11:23:10 - 10-Mar-26
Buy* 65 1,266.50p Automatic Execution
 11:23:10 - 10-Mar-26
Sell* 153 1,267.00p Automatic Execution
 11:23:05 - 10-Mar-26
Sell* 30 1,267.00p Automatic Execution
 11:23:05 - 10-Mar-26
Buy* 289 1,268.00p Automatic Execution
 11:22:20 - 10-Mar-26
Sell* 202 1,268.00p Automatic Execution
 11:22:20 - 10-Mar-26
Sell* 204 1,268.00p Automatic Execution
 11:22:20 - 10-Mar-26
Sell* 42 1,268.00p Automatic Execution
 11:22:20 - 10-Mar-26
Sell* 1,611 1,268.0422p Ordinary
 11:22:19 - 10-Mar-26
Unknown* 0 1,269.00p SI Trade
 11:22:18 - 10-Mar-26
Sell* 29,645 1,268.00p SI Trade
 11:21:57 - 10-Mar-26
Sell* 4 1,268.00p SI Trade
 11:21:22 - 10-Mar-26
Sell* 200 1,269.00p Automatic Execution
 11:08:20 - 10-Mar-26
Buy* 75 1,269.00p Automatic Execution
 11:08:10 - 10-Mar-26
Buy* 76 1,269.00p Automatic Execution
 11:07:37 - 10-Mar-26
Sell* 226 1,269.50p Automatic Execution
 11:07:32 - 10-Mar-26
Sell* 296 1,269.50p Automatic Execution
 11:07:32 - 10-Mar-26
Buy* 130 1,270.00p Automatic Execution
 11:06:50 - 10-Mar-26
Buy* 50 1,270.00p Automatic Execution
 11:06:46 - 10-Mar-26
Buy* 2 1,270.00p Automatic Execution
 11:06:38 - 10-Mar-26
Buy* 52 1,270.00p Automatic Execution
 11:06:38 - 10-Mar-26
Buy* 16 1,270.00p Automatic Execution
 11:06:38 - 10-Mar-26
Sell* 235 1,270.00p Automatic Execution
 11:06:36 - 10-Mar-26
Sell* 150 1,270.00p Automatic Execution
 11:06:36 - 10-Mar-26
Sell* 573 1,270.00p Automatic Execution
 11:06:36 - 10-Mar-26
Buy* 500 1,270.912p Ordinary
 11:06:16 - 10-Mar-26
Sell* 500 1,270.195p Ordinary
 11:06:15 - 10-Mar-26
Sell* 220 1,270.50p Automatic Execution
 11:06:06 - 10-Mar-26
Sell* 33 1,270.50p Automatic Execution
 11:06:06 - 10-Mar-26
Buy* 144 1,270.50p Automatic Execution
 11:05:41 - 10-Mar-26
Buy* 284 1,270.50p Automatic Execution
 11:05:41 - 10-Mar-26
Buy* 270 1,270.50p Automatic Execution
 11:05:41 - 10-Mar-26
Sell* 268 1,270.00p Automatic Execution
 11:05:41 - 10-Mar-26
Sell* 224 1,270.00p Automatic Execution
 11:05:41 - 10-Mar-26
Sell* 4 1,270.50p Automatic Execution
 11:05:41 - 10-Mar-26
Sell* 177 1,270.50p Automatic Execution
 11:05:31 - 10-Mar-26
Sell* 217 1,270.50p Automatic Execution
 11:05:31 - 10-Mar-26
Buy* 270 1,271.50p Automatic Execution
 11:04:42 - 10-Mar-26
Buy* 407 1,271.50p Automatic Execution
 11:04:42 - 10-Mar-26
Sell* 32 1,271.00p Automatic Execution
 11:04:40 - 10-Mar-26
FTSE 100 Latest
Value10,372.14
Change122.62