| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,342 | 1,346.00p | SI Trade Negotiated Trade |
17:48:28 - 25-Feb-26 |
| Buy* | 15,783 | 1,346.00p | SI Trade Negotiated Trade |
17:48:28 - 25-Feb-26 |
| Buy* | 1,449 | 1,346.00p | SI Trade Negotiated Trade |
17:48:28 - 25-Feb-26 |
| Buy* | 2,828 | 1,346.00p | SI Trade Negotiated Trade |
17:48:11 - 25-Feb-26 |
| Buy* | 43,417 | 1,346.00p | SI Trade Negotiated Trade |
16:51:43 - 25-Feb-26 |
| Buy* | 615,178 | 1,346.00p | Suspected BUY Trade |
16:35:00 - 25-Feb-26 |
| Buy* | 160 | 1,343.00p | Automatic Execution |
16:29:46 - 25-Feb-26 |
| Buy* | 464 | 1,343.00p | Automatic Execution |
16:29:46 - 25-Feb-26 |
| Buy* | 350 | 1,343.00p | Automatic Execution |
16:29:46 - 25-Feb-26 |
| Buy* | 510 | 1,343.00p | Automatic Execution |
16:29:46 - 25-Feb-26 |
| Sell* | 289 | 1,343.00p | Automatic Execution |
16:29:09 - 25-Feb-26 |
| Sell* | 353 | 1,343.00p | Automatic Execution |
16:29:09 - 25-Feb-26 |
| Sell* | 433 | 1,343.00p | Automatic Execution |
16:29:04 - 25-Feb-26 |
| Sell* | 123 | 1,343.50p | Automatic Execution |
16:29:04 - 25-Feb-26 |
| Buy* | 70 | 1,344.00p | Automatic Execution |
16:29:03 - 25-Feb-26 |
| Buy* | 420 | 1,344.00p | Automatic Execution |
16:29:03 - 25-Feb-26 |
| Buy* | 642 | 1,344.00p | Automatic Execution |
16:29:03 - 25-Feb-26 |
| Buy* | 128 | 1,344.00p | Automatic Execution |
16:29:03 - 25-Feb-26 |
| Buy* | 293 | 1,344.00p | Automatic Execution |
16:29:03 - 25-Feb-26 |
| Buy* | 350 | 1,344.00p | Automatic Execution |
16:29:03 - 25-Feb-26 |
| Buy* | 386 | 1,344.00p | Automatic Execution |
16:29:03 - 25-Feb-26 |
| Buy* | 392 | 1,344.00p | Automatic Execution |
16:29:03 - 25-Feb-26 |
| Buy* | 445 | 1,344.00p | Automatic Execution |
16:29:03 - 25-Feb-26 |
| Sell* | 350 | 1,343.50p | Automatic Execution |
16:29:03 - 25-Feb-26 |
| Sell* | 1 | 1,343.50p | Automatic Execution |
16:29:03 - 25-Feb-26 |
| Sell* | 1,310 | 1,343.50p | Automatic Execution |
16:28:56 - 25-Feb-26 |
| Sell* | 395 | 1,343.50p | Automatic Execution |
16:28:56 - 25-Feb-26 |
| Sell* | 642 | 1,343.50p | Automatic Execution |
16:28:56 - 25-Feb-26 |
| Sell* | 480 | 1,344.00p | Automatic Execution |
16:28:29 - 25-Feb-26 |
| Sell* | 199 | 1,344.00p | Automatic Execution |
16:28:29 - 25-Feb-26 |
| Sell* | 294 | 1,344.00p | Automatic Execution |
16:28:26 - 25-Feb-26 |
| Sell* | 348 | 1,344.00p | Automatic Execution |
16:28:26 - 25-Feb-26 |
| Buy* | 465 | 1,344.00p | Automatic Execution |
16:28:26 - 25-Feb-26 |
| Buy* | 58 | 1,344.00p | Automatic Execution |
16:28:26 - 25-Feb-26 |
| Buy* | 642 | 1,344.00p | Automatic Execution |
16:28:26 - 25-Feb-26 |
| Sell* | 297 | 1,344.00p | Automatic Execution |
16:28:26 - 25-Feb-26 |
| Sell* | 642 | 1,344.00p | Automatic Execution |
16:28:26 - 25-Feb-26 |
| Sell* | 1,073 | 1,344.00p | Automatic Execution |
16:28:26 - 25-Feb-26 |
| Sell* | 395 | 1,344.00p | Automatic Execution |
16:28:26 - 25-Feb-26 |
| Sell* | 335 | 1,344.00p | Automatic Execution |
16:28:11 - 25-Feb-26 |
| Buy* | 2 | 1,344.00p | Automatic Execution |
16:27:31 - 25-Feb-26 |
| Buy* | 24 | 1,344.00p | Automatic Execution |
16:27:31 - 25-Feb-26 |
| Buy* | 642 | 1,343.50p | Automatic Execution |
16:27:10 - 25-Feb-26 |
| Sell* | 178 | 1,343.50p | Automatic Execution |
16:27:10 - 25-Feb-26 |
| Sell* | 401 | 1,343.50p | Automatic Execution |
16:27:10 - 25-Feb-26 |
| Sell* | 600 | 1,343.50p | Automatic Execution |
16:27:10 - 25-Feb-26 |
| Buy* | 175 | 1,343.50p | Automatic Execution |
16:27:07 - 25-Feb-26 |
| Sell* | 1,114 | 1,343.00p | Automatic Execution |
16:26:50 - 25-Feb-26 |
| Sell* | 451 | 1,343.00p | Automatic Execution |
16:26:50 - 25-Feb-26 |
| Sell* | 217 | 1,343.00p | Automatic Execution |
16:26:50 - 25-Feb-26 |
| Sell* | 167 | 1,343.00p | Automatic Execution |
16:26:50 - 25-Feb-26 |
| Buy* | 384 | 1,344.00p | Automatic Execution |
16:26:23 - 25-Feb-26 |
| Buy* | 233 | 1,344.00p | Automatic Execution |
16:26:23 - 25-Feb-26 |
| Buy* | 420 | 1,344.00p | Automatic Execution |
16:26:23 - 25-Feb-26 |
| Buy* | 400 | 1,344.00p | Automatic Execution |
16:26:23 - 25-Feb-26 |
| Buy* | 642 | 1,344.00p | Automatic Execution |
16:26:23 - 25-Feb-26 |
| Sell* | 26 | 1,343.50p | Automatic Execution |
16:26:23 - 25-Feb-26 |
| Sell* | 26 | 1,343.50p | Automatic Execution |
16:26:23 - 25-Feb-26 |
| Sell* | 1,369 | 1,343.50p | Automatic Execution |
16:26:23 - 25-Feb-26 |
| Unknown* | 0 | 1,343.50p | SI Trade |
16:25:31 - 25-Feb-26 |
| Buy* | 403 | 1,344.00p | Automatic Execution |
16:25:17 - 25-Feb-26 |
| Sell* | 556 | 1,343.50p | Automatic Execution |
16:25:17 - 25-Feb-26 |
| Sell* | 366 | 1,344.00p | Automatic Execution |
16:25:17 - 25-Feb-26 |
| Sell* | 31 | 1,344.00p | Automatic Execution |
16:25:17 - 25-Feb-26 |
| Sell* | 420 | 1,344.00p | Automatic Execution |
16:25:17 - 25-Feb-26 |
| Sell* | 245 | 1,344.00p | Automatic Execution |
16:25:17 - 25-Feb-26 |
| Sell* | 384 | 1,344.00p | Automatic Execution |
16:25:17 - 25-Feb-26 |
| Sell* | 300 | 1,344.00p | Automatic Execution |
16:25:17 - 25-Feb-26 |
| Sell* | 86 | 1,344.00p | Automatic Execution |
16:25:17 - 25-Feb-26 |
| Sell* | 194 | 1,344.00p | Automatic Execution |
16:24:46 - 25-Feb-26 |
| Sell* | 204 | 1,344.00p | Automatic Execution |
16:24:46 - 25-Feb-26 |
| Sell* | 224 | 1,344.50p | Automatic Execution |
16:24:46 - 25-Feb-26 |
| Sell* | 418 | 1,344.50p | Automatic Execution |
16:24:46 - 25-Feb-26 |
| Sell* | 158 | 1,344.00p | Automatic Execution |
16:24:46 - 25-Feb-26 |
| Sell* | 642 | 1,344.50p | Automatic Execution |
16:24:46 - 25-Feb-26 |
| Buy* | 301 | 1,344.50p | Automatic Execution |
16:24:46 - 25-Feb-26 |
| Sell* | 161 | 1,344.00p | Automatic Execution |
16:23:55 - 25-Feb-26 |
| Sell* | 642 | 1,344.00p | Automatic Execution |
16:23:55 - 25-Feb-26 |
| Buy* | 642 | 1,344.00p | Automatic Execution |
16:23:33 - 25-Feb-26 |
| Sell* | 420 | 1,344.50p | Automatic Execution |
16:22:03 - 25-Feb-26 |
| Sell* | 287 | 1,344.50p | Automatic Execution |
16:22:03 - 25-Feb-26 |
| Sell* | 642 | 1,344.50p | Automatic Execution |
16:22:03 - 25-Feb-26 |
| Buy* | 307 | 1,344.50p | Automatic Execution |
16:22:03 - 25-Feb-26 |
| Buy* | 7 | 1,344.50p | Automatic Execution |
16:22:03 - 25-Feb-26 |
| Buy* | 15 | 1,344.50p | Automatic Execution |
16:21:57 - 25-Feb-26 |
| Buy* | 642 | 1,344.50p | Automatic Execution |
16:21:57 - 25-Feb-26 |
| Buy* | 199 | 1,343.50p | Automatic Execution |
16:21:40 - 25-Feb-26 |
| Buy* | 642 | 1,343.50p | Automatic Execution |
16:21:40 - 25-Feb-26 |
| Sell* | 642 | 1,343.50p | Automatic Execution |
16:21:05 - 25-Feb-26 |
| Buy* | 156 | 1,344.00p | Automatic Execution |
16:21:05 - 25-Feb-26 |
| Sell* | 335 | 1,344.00p | Automatic Execution |
16:21:05 - 25-Feb-26 |
| Sell* | 145 | 1,344.00p | Automatic Execution |
16:21:05 - 25-Feb-26 |
| Buy* | 178 | 1,344.50p | Automatic Execution |
16:20:45 - 25-Feb-26 |
| Buy* | 257 | 1,344.50p | Automatic Execution |
16:20:45 - 25-Feb-26 |
| Buy* | 642 | 1,344.50p | Automatic Execution |
16:20:45 - 25-Feb-26 |
| Buy* | 384 | 1,344.50p | Automatic Execution |
16:20:45 - 25-Feb-26 |
| Sell* | 420 | 1,344.50p | Automatic Execution |
16:20:36 - 25-Feb-26 |
| Sell* | 122 | 1,344.50p | Automatic Execution |
16:20:36 - 25-Feb-26 |
| Sell* | 122 | 1,344.50p | Automatic Execution |
16:20:36 - 25-Feb-26 |
| Sell* | 642 | 1,344.50p | Automatic Execution |
16:20:36 - 25-Feb-26 |
| Buy* | 300 | 1,344.4005p | Ordinary |
16:19:52 - 25-Feb-26 |
| Sell* | 65 | 1,344.50p | Automatic Execution |
16:19:24 - 25-Feb-26 |
| Sell* | 65 | 1,344.50p | Automatic Execution |
16:19:24 - 25-Feb-26 |
| Sell* | 169 | 1,344.50p | Automatic Execution |
16:19:24 - 25-Feb-26 |
| Sell* | 642 | 1,344.50p | Automatic Execution |
16:19:24 - 25-Feb-26 |
| Buy* | 933 | 1,345.00p | SI Trade |
16:19:08 - 25-Feb-26 |
| Sell* | 298 | 1,344.50p | Automatic Execution |
16:19:06 - 25-Feb-26 |
| Buy* | 441 | 1,344.50p | Automatic Execution |
16:19:06 - 25-Feb-26 |
| Buy* | 420 | 1,344.50p | Automatic Execution |
16:19:06 - 25-Feb-26 |
| Buy* | 493 | 1,344.50p | Automatic Execution |
16:19:06 - 25-Feb-26 |
| Buy* | 306 | 1,344.50p | Automatic Execution |
16:19:06 - 25-Feb-26 |
| Buy* | 384 | 1,344.50p | Automatic Execution |
16:19:06 - 25-Feb-26 |
| Buy* | 241 | 1,344.00p | Automatic Execution |
16:19:01 - 25-Feb-26 |
| Buy* | 84 | 1,344.00p | Automatic Execution |
16:19:01 - 25-Feb-26 |
| Buy* | 225 | 1,344.00p | Automatic Execution |
16:19:01 - 25-Feb-26 |
| Buy* | 642 | 1,344.00p | Automatic Execution |
16:19:01 - 25-Feb-26 |
| Sell* | 42 | 1,344.00p | Automatic Execution |
16:18:31 - 25-Feb-26 |
| Sell* | 2,085 | 1,344.50p | Automatic Execution |
16:18:10 - 25-Feb-26 |
| Sell* | 280 | 1,344.50p | Automatic Execution |
16:18:10 - 25-Feb-26 |
| Sell* | 366 | 1,344.50p | Automatic Execution |
16:18:10 - 25-Feb-26 |
| Sell* | 104 | 1,344.50p | Automatic Execution |
16:18:10 - 25-Feb-26 |
| Sell* | 514 | 1,344.50p | Automatic Execution |
16:18:10 - 25-Feb-26 |
| Sell* | 43 | 1,344.50p | Automatic Execution |
16:18:10 - 25-Feb-26 |
| Sell* | 287 | 1,345.00p | Automatic Execution |
16:18:10 - 25-Feb-26 |
| Sell* | 140 | 1,344.50p | Automatic Execution |
16:18:07 - 25-Feb-26 |
| Buy* | 414 | 1,345.00p | Automatic Execution |
16:18:07 - 25-Feb-26 |
| Sell* | 201 | 1,344.50p | Automatic Execution |
16:17:56 - 25-Feb-26 |
| Buy* | 136 | 1,345.00p | Automatic Execution |
16:17:56 - 25-Feb-26 |
| Buy* | 251 | 1,345.00p | Automatic Execution |
16:17:55 - 25-Feb-26 |
| Buy* | 391 | 1,345.00p | Automatic Execution |
16:17:55 - 25-Feb-26 |
| Buy* | 642 | 1,345.00p | Automatic Execution |
16:17:55 - 25-Feb-26 |
| Sell* | 200 | 1,345.00p | Automatic Execution |
16:17:55 - 25-Feb-26 |
| Sell* | 463 | 1,345.00p | Automatic Execution |
16:17:55 - 25-Feb-26 |
| Sell* | 414 | 1,345.00p | Automatic Execution |
16:17:55 - 25-Feb-26 |
| Sell* | 185 | 1,345.00p | Automatic Execution |
16:17:55 - 25-Feb-26 |
| Sell* | 488 | 1,345.00p | Automatic Execution |
16:17:55 - 25-Feb-26 |
| Sell* | 420 | 1,345.00p | Automatic Execution |
16:17:55 - 25-Feb-26 |
| Sell* | 280 | 1,345.00p | Automatic Execution |
16:17:55 - 25-Feb-26 |
| Sell* | 384 | 1,345.00p | Automatic Execution |
16:17:55 - 25-Feb-26 |
| Sell* | 257 | 1,345.00p | Automatic Execution |
16:17:55 - 25-Feb-26 |
| Buy* | 504 | 1,345.50p | Automatic Execution |
16:17:22 - 25-Feb-26 |
| Sell* | 841 | 1,345.50p | Automatic Execution |
16:17:22 - 25-Feb-26 |
| Sell* | 501 | 1,345.50p | Automatic Execution |
16:17:22 - 25-Feb-26 |
| Buy* | 192 | 1,346.00p | Automatic Execution |
16:17:09 - 25-Feb-26 |
| Buy* | 642 | 1,346.00p | Automatic Execution |
16:17:09 - 25-Feb-26 |
| Buy* | 334 | 1,346.00p | Automatic Execution |
16:17:05 - 25-Feb-26 |
| Buy* | 256 | 1,346.00p | Automatic Execution |
16:17:05 - 25-Feb-26 |
| Buy* | 642 | 1,346.00p | Automatic Execution |
16:17:05 - 25-Feb-26 |
| Sell* | 152 | 1,346.00p | Automatic Execution |
16:17:04 - 25-Feb-26 |
| Sell* | 174 | 1,346.00p | Automatic Execution |
16:17:04 - 25-Feb-26 |
| Sell* | 110 | 1,346.00p | Automatic Execution |
16:17:04 - 25-Feb-26 |
| Sell* | 27 | 1,346.00p | Automatic Execution |
16:17:04 - 25-Feb-26 |
| Sell* | 420 | 1,346.00p | Automatic Execution |
16:17:04 - 25-Feb-26 |
| Sell* | 167 | 1,346.50p | Automatic Execution |
16:17:04 - 25-Feb-26 |
| Sell* | 147 | 1,346.50p | Automatic Execution |
16:17:04 - 25-Feb-26 |
| Sell* | 300 | 1,346.50p | Automatic Execution |
16:17:04 - 25-Feb-26 |
| Buy* | 351 | 1,347.00p | Automatic Execution |
16:17:04 - 25-Feb-26 |
| Buy* | 642 | 1,347.00p | Automatic Execution |
16:16:09 - 25-Feb-26 |
| Sell* | 168 | 1,346.50p | Automatic Execution |
16:16:06 - 25-Feb-26 |
| Buy* | 416 | 1,346.50p | Automatic Execution |
16:16:04 - 25-Feb-26 |
| Buy* | 420 | 1,346.50p | Automatic Execution |
16:16:04 - 25-Feb-26 |
| Buy* | 642 | 1,346.50p | Automatic Execution |
16:16:04 - 25-Feb-26 |
| Buy* | 167 | 1,346.50p | Automatic Execution |
16:16:04 - 25-Feb-26 |
| Buy* | 153 | 1,346.00p | Automatic Execution |
16:15:35 - 25-Feb-26 |
| Buy* | 240 | 1,346.00p | Automatic Execution |
16:15:35 - 25-Feb-26 |
| Sell* | 110 | 1,346.2005p | Ordinary |
16:14:57 - 25-Feb-26 |
| Buy* | 72 | 1,346.50p | Automatic Execution |
16:14:53 - 25-Feb-26 |
| Buy* | 642 | 1,346.50p | Automatic Execution |
16:14:53 - 25-Feb-26 |
| Buy* | 55 | 1,346.50p | Automatic Execution |
16:14:36 - 25-Feb-26 |
| Buy* | 256 | 1,346.50p | Automatic Execution |
16:14:36 - 25-Feb-26 |
| Buy* | 642 | 1,346.50p | Automatic Execution |
16:14:36 - 25-Feb-26 |
| Sell* | 210 | 1,346.00p | Automatic Execution |
16:14:26 - 25-Feb-26 |
| Buy* | 642 | 1,346.00p | Automatic Execution |
16:14:26 - 25-Feb-26 |
| Sell* | 532 | 1,345.50p | Automatic Execution |
16:13:56 - 25-Feb-26 |
| Buy* | 190 | 1,345.50p | Automatic Execution |
16:13:56 - 25-Feb-26 |
| Buy* | 75 | 1,345.50p | Automatic Execution |
16:13:56 - 25-Feb-26 |
| Unknown* | 238 | 1,345.50p | OTC Trade |
16:13:27 - 25-Feb-26 |
| Sell* | 325 | 1,345.50p | Automatic Execution |
16:12:49 - 25-Feb-26 |
| Sell* | 6 | 1,345.50p | Automatic Execution |
16:12:49 - 25-Feb-26 |
| Sell* | 375 | 1,345.50p | Automatic Execution |
16:12:49 - 25-Feb-26 |
| Sell* | 308 | 1,345.50p | Automatic Execution |
16:12:49 - 25-Feb-26 |
| Sell* | 334 | 1,345.50p | Automatic Execution |
16:12:49 - 25-Feb-26 |
| Buy* | 420 | 1,345.50p | Automatic Execution |
16:12:49 - 25-Feb-26 |
| Buy* | 173 | 1,345.50p | Automatic Execution |
16:12:49 - 25-Feb-26 |
| Unknown* | 237 | 1,345.50p | OTC Trade |
16:12:33 - 25-Feb-26 |
| Buy* | 237 | 1,345.50p | SI Trade |
16:12:33 - 25-Feb-26 |
| Unknown* | 254 | 1,346.00p | OTC Trade |
16:11:48 - 25-Feb-26 |
| Buy* | 254 | 1,346.00p | SI Trade |
16:11:48 - 25-Feb-26 |
| Sell* | 100 | 1,344.50p | Automatic Execution |
16:11:48 - 25-Feb-26 |
| Sell* | 19 | 1,344.50p | Automatic Execution |
16:11:48 - 25-Feb-26 |
| Sell* | 205 | 1,345.00p | Automatic Execution |
16:11:48 - 25-Feb-26 |
| Buy* | 642 | 1,345.00p | Automatic Execution |
16:11:48 - 25-Feb-26 |
| Sell* | 256 | 1,345.00p | Automatic Execution |
16:11:48 - 25-Feb-26 |
| Sell* | 55 | 1,345.00p | Automatic Execution |
16:11:48 - 25-Feb-26 |
| Sell* | 130 | 1,345.00p | Automatic Execution |
16:11:48 - 25-Feb-26 |
| Sell* | 377 | 1,345.50p | Automatic Execution |
16:11:48 - 25-Feb-26 |
| Sell* | 14 | 1,345.50p | Automatic Execution |
16:11:48 - 25-Feb-26 |
| Buy* | 357 | 1,346.00p | Automatic Execution |
16:11:48 - 25-Feb-26 |
| Buy* | 339 | 1,345.50p | Automatic Execution |
16:10:12 - 25-Feb-26 |
| Unknown* | 242 | 1,345.50p | OTC Trade |
16:09:58 - 25-Feb-26 |