Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 1,141.50p Automatic Execution
 11:45:25 - 12-Jun-26
Sell* 298 1,141.50p Automatic Execution
 11:45:25 - 12-Jun-26
Sell* 99 1,141.50p Automatic Execution
 11:45:25 - 12-Jun-26
Sell* 3 1,141.50p Automatic Execution
 11:45:25 - 12-Jun-26
Sell* 2 1,141.50p Automatic Execution
 11:45:25 - 12-Jun-26
Sell* 80 1,141.50p Automatic Execution
 11:45:25 - 12-Jun-26
Sell* 688 1,141.50p Automatic Execution
 11:45:25 - 12-Jun-26
Sell* 3 1,142.00p Automatic Execution
 11:44:46 - 12-Jun-26
Sell* 614 1,142.00p Automatic Execution
 11:44:46 - 12-Jun-26
Sell* 8 1,142.00p Automatic Execution
 11:44:46 - 12-Jun-26
Sell* 217 1,142.00p Automatic Execution
 11:44:46 - 12-Jun-26
Sell* 13 1,142.00p Automatic Execution
 11:44:46 - 12-Jun-26
Sell* 167 1,142.00p Automatic Execution
 11:44:46 - 12-Jun-26
Sell* 233 1,142.00p Automatic Execution
 11:44:46 - 12-Jun-26
Sell* 159 1,142.00p Automatic Execution
 11:44:46 - 12-Jun-26
Sell* 167 1,142.50p Automatic Execution
 11:44:46 - 12-Jun-26
Sell* 192 1,142.50p Automatic Execution
 11:42:10 - 12-Jun-26
Unknown* 24 1,142.75p SI Trade
 11:41:47 - 12-Jun-26
Buy* 124 1,142.00p Automatic Execution
 11:40:06 - 12-Jun-26
Buy* 184 1,142.50p Automatic Execution
 11:39:55 - 12-Jun-26
Buy* 145 1,142.50p Automatic Execution
 11:39:55 - 12-Jun-26
Unknown* 148 1,142.00p SI Trade
 11:38:50 - 12-Jun-26
Sell* 470 1,142.00p Automatic Execution
 11:38:50 - 12-Jun-26
Buy* 233 1,142.00p Automatic Execution
 11:38:50 - 12-Jun-26
Buy* 77 1,142.00p Automatic Execution
 11:38:50 - 12-Jun-26
Buy* 511 1,142.00p Automatic Execution
 11:38:50 - 12-Jun-26
Buy* 168 1,141.50p Automatic Execution
 11:35:46 - 12-Jun-26
Sell* 336 1,141.50p Automatic Execution
 11:34:51 - 12-Jun-26
Buy* 215 1,141.50p Automatic Execution
 11:34:25 - 12-Jun-26
Sell* 418 1,141.00p Automatic Execution
 11:34:17 - 12-Jun-26
Sell* 337 1,141.00p Automatic Execution
 11:34:17 - 12-Jun-26
Sell* 100 1,141.00p Automatic Execution
 11:34:17 - 12-Jun-26
Sell* 350 1,141.00p Automatic Execution
 11:34:17 - 12-Jun-26
Sell* 318 1,141.00p Automatic Execution
 11:34:17 - 12-Jun-26
Sell* 205 1,141.00p Automatic Execution
 11:34:17 - 12-Jun-26
Sell* 3 1,141.00p Automatic Execution
 11:34:17 - 12-Jun-26
Sell* 3 1,141.00p Automatic Execution
 11:34:17 - 12-Jun-26
Sell* 10 1,141.00p Automatic Execution
 11:34:17 - 12-Jun-26
Unknown* 148 1,141.25p SI Trade
 11:34:07 - 12-Jun-26
Sell* 418 1,141.50p Automatic Execution
 11:33:54 - 12-Jun-26
Buy* 193 1,141.50p Automatic Execution
 11:33:54 - 12-Jun-26
Buy* 17 1,141.50p Automatic Execution
 11:33:54 - 12-Jun-26
Buy* 117 1,141.50p Automatic Execution
 11:33:54 - 12-Jun-26
Buy* 4 1,141.50p Automatic Execution
 11:33:54 - 12-Jun-26
Buy* 8 1,141.50p Automatic Execution
 11:33:54 - 12-Jun-26
Buy* 4 1,141.50p Automatic Execution
 11:33:54 - 12-Jun-26
Unknown* 6 1,141.50p Automatic Execution
 11:33:54 - 12-Jun-26
Buy* 566 1,141.50p Automatic Execution
 11:33:54 - 12-Jun-26
Buy* 22 1,141.50p Automatic Execution
 11:33:54 - 12-Jun-26
Buy* 22 1,141.50p Automatic Execution
 11:33:54 - 12-Jun-26
Unknown* 466 1,141.50p Automatic Execution
 11:33:54 - 12-Jun-26
Buy* 261 1,141.50p Automatic Execution
 11:33:54 - 12-Jun-26
Buy* 117 1,141.50p Automatic Execution
 11:33:54 - 12-Jun-26
Buy* 232 1,141.50p Automatic Execution
 11:33:54 - 12-Jun-26
Buy* 117 1,141.50p Automatic Execution
 11:33:54 - 12-Jun-26
Buy* 610 1,141.50p Automatic Execution
 11:33:54 - 12-Jun-26
Buy* 610 1,141.50p Automatic Execution
 11:33:54 - 12-Jun-26
Sell* 402 1,141.50p Automatic Execution
 11:33:54 - 12-Jun-26
Sell* 195 1,141.50p Automatic Execution
 11:33:54 - 12-Jun-26
Sell* 100 1,141.50p Automatic Execution
 11:33:54 - 12-Jun-26
Sell* 326 1,141.50p Automatic Execution
 11:33:54 - 12-Jun-26
Sell* 402 1,141.50p Automatic Execution
 11:33:54 - 12-Jun-26
Sell* 100 1,141.50p Automatic Execution
 11:33:54 - 12-Jun-26
Buy* 145 1,142.00p Automatic Execution
 11:33:54 - 12-Jun-26
Buy* 511 1,142.00p Automatic Execution
 11:33:54 - 12-Jun-26
Buy* 310 1,141.50p Automatic Execution
 11:33:06 - 12-Jun-26
Buy* 92 1,141.50p Automatic Execution
 11:33:06 - 12-Jun-26
Buy* 87 1,141.50p Automatic Execution
 11:33:06 - 12-Jun-26
Sell* 326 1,141.50p Automatic Execution
 11:33:06 - 12-Jun-26
Sell* 88 1,141.50p Automatic Execution
 11:33:06 - 12-Jun-26
Sell* 2 1,141.50p Automatic Execution
 11:33:06 - 12-Jun-26
Sell* 182 1,141.50p Automatic Execution
 11:33:06 - 12-Jun-26
Sell* 62 1,141.50p Automatic Execution
 11:33:06 - 12-Jun-26
Sell* 9 1,141.50p Automatic Execution
 11:33:06 - 12-Jun-26
Sell* 2 1,141.50p Automatic Execution
 11:33:06 - 12-Jun-26
Sell* 83 1,141.50p Automatic Execution
 11:33:06 - 12-Jun-26
Sell* 2 1,141.50p Automatic Execution
 11:33:06 - 12-Jun-26
Sell* 9 1,141.50p Automatic Execution
 11:33:06 - 12-Jun-26
Sell* 3 1,141.50p Automatic Execution
 11:33:06 - 12-Jun-26
Sell* 15 1,141.50p Automatic Execution
 11:33:06 - 12-Jun-26
Sell* 23 1,141.50p Automatic Execution
 11:33:06 - 12-Jun-26
Sell* 380 1,142.00p Automatic Execution
 11:33:06 - 12-Jun-26
Sell* 204 1,142.00p Automatic Execution
 11:33:06 - 12-Jun-26
Sell* 105 1,142.00p Automatic Execution
 11:33:06 - 12-Jun-26
Sell* 3 1,142.00p Automatic Execution
 11:33:06 - 12-Jun-26
Sell* 13 1,142.00p Automatic Execution
 11:33:06 - 12-Jun-26
Buy* 565 1,142.50p Automatic Execution
 11:33:06 - 12-Jun-26
Buy* 610 1,142.50p Automatic Execution
 11:33:06 - 12-Jun-26
Buy* 332 1,142.50p Automatic Execution
 11:33:06 - 12-Jun-26
Buy* 278 1,142.50p Automatic Execution
 11:33:06 - 12-Jun-26
Sell* 336 1,142.50p Automatic Execution
 11:33:06 - 12-Jun-26
Sell* 200 1,142.50p Automatic Execution
 11:33:06 - 12-Jun-26
Sell* 206 1,142.50p Automatic Execution
 11:33:06 - 12-Jun-26
Sell* 83 1,142.50p Automatic Execution
 11:33:06 - 12-Jun-26
Sell* 232 1,142.50p Automatic Execution
 11:33:06 - 12-Jun-26
Sell* 153 1,143.00p Automatic Execution
 11:33:04 - 12-Jun-26
Buy* 60 1,142.50p Automatic Execution
 11:32:32 - 12-Jun-26
Buy* 232 1,142.50p Automatic Execution
 11:32:19 - 12-Jun-26
Sell* 55 1,142.00p Automatic Execution
 11:32:19 - 12-Jun-26
Sell* 93 1,142.00p Automatic Execution
 11:32:19 - 12-Jun-26
Sell* 1 1,142.00p Automatic Execution
 11:32:19 - 12-Jun-26
Sell* 205 1,142.50p Automatic Execution
 11:32:19 - 12-Jun-26
Sell* 158 1,142.50p Automatic Execution
 11:32:19 - 12-Jun-26
Sell* 88 1,142.50p Automatic Execution
 11:32:19 - 12-Jun-26
Sell* 232 1,142.50p Automatic Execution
 11:32:19 - 12-Jun-26
Buy* 230 1,142.50p Automatic Execution
 11:30:12 - 12-Jun-26
Buy* 16 1,142.50p Automatic Execution
 11:30:01 - 12-Jun-26
Buy* 511 1,142.00p Automatic Execution
 11:29:59 - 12-Jun-26
Buy* 233 1,142.00p Automatic Execution
 11:29:59 - 12-Jun-26
Buy* 117 1,142.00p Automatic Execution
 11:29:59 - 12-Jun-26
Buy* 196 1,142.00p Automatic Execution
 11:29:59 - 12-Jun-26
Unknown* 30 1,141.50p SI Trade
 11:28:21 - 12-Jun-26
Unknown* 337 1,141.50p SI Trade
 11:28:21 - 12-Jun-26
Buy* 66 1,141.50p Automatic Execution
 11:26:59 - 12-Jun-26
Buy* 138 1,141.50p Automatic Execution
 11:26:44 - 12-Jun-26
Buy* 8 1,141.50p Automatic Execution
 11:26:44 - 12-Jun-26
Buy* 117 1,141.50p Automatic Execution
 11:26:44 - 12-Jun-26
Buy* 38 1,141.50p Automatic Execution
 11:26:44 - 12-Jun-26
Buy* 100 1,141.50p Automatic Execution
 11:26:44 - 12-Jun-26
Sell* 80 1,141.50p Automatic Execution
 11:26:22 - 12-Jun-26
Sell* 2 1,141.50p Automatic Execution
 11:26:22 - 12-Jun-26
Sell* 16 1,141.50p Automatic Execution
 11:26:22 - 12-Jun-26
Sell* 4 1,141.50p Automatic Execution
 11:26:22 - 12-Jun-26
Sell* 205 1,141.50p Automatic Execution
 11:26:22 - 12-Jun-26
Sell* 2 1,141.50p Automatic Execution
 11:26:22 - 12-Jun-26
Sell* 2 1,141.50p Automatic Execution
 11:26:22 - 12-Jun-26
Sell* 11 1,141.50p Automatic Execution
 11:26:22 - 12-Jun-26
Sell* 205 1,141.50p Automatic Execution
 11:26:22 - 12-Jun-26
Sell* 42 1,141.50p Automatic Execution
 11:26:22 - 12-Jun-26
Sell* 299 1,142.00p Automatic Execution
 11:25:40 - 12-Jun-26
Sell* 301 1,142.00p Automatic Execution
 11:25:38 - 12-Jun-26
Sell* 2 1,142.00p Automatic Execution
 11:25:22 - 12-Jun-26
Sell* 599 1,142.00p Automatic Execution
 11:25:22 - 12-Jun-26
Sell* 4 1,142.00p Automatic Execution
 11:25:22 - 12-Jun-26
Sell* 3 1,142.00p Automatic Execution
 11:25:22 - 12-Jun-26
Sell* 2 1,142.00p Automatic Execution
 11:25:22 - 12-Jun-26
Sell* 2 1,142.00p Automatic Execution
 11:25:22 - 12-Jun-26
Sell* 2 1,142.00p Automatic Execution
 11:25:22 - 12-Jun-26
Sell* 10 1,142.00p Automatic Execution
 11:25:22 - 12-Jun-26
Sell* 3 1,142.00p Automatic Execution
 11:25:22 - 12-Jun-26
Sell* 19 1,142.50p Automatic Execution
 11:24:49 - 12-Jun-26
Sell* 9 1,142.50p Automatic Execution
 11:24:49 - 12-Jun-26
Sell* 3 1,142.50p Automatic Execution
 11:24:49 - 12-Jun-26
Sell* 2 1,142.50p Automatic Execution
 11:24:49 - 12-Jun-26
Sell* 89 1,143.00p Automatic Execution
 11:23:31 - 12-Jun-26
Sell* 13 1,143.00p Automatic Execution
 11:23:31 - 12-Jun-26
Sell* 19 1,143.00p Automatic Execution
 11:23:31 - 12-Jun-26
Sell* 847 1,143.00p Automatic Execution
 11:23:31 - 12-Jun-26
Sell* 4 1,143.00p Automatic Execution
 11:23:31 - 12-Jun-26
Sell* 2 1,143.00p Automatic Execution
 11:23:31 - 12-Jun-26
Sell* 4 1,143.00p Automatic Execution
 11:23:31 - 12-Jun-26
Sell* 8 1,143.00p Automatic Execution
 11:23:31 - 12-Jun-26
Sell* 2 1,143.00p Automatic Execution
 11:23:31 - 12-Jun-26
Sell* 15 1,143.00p Automatic Execution
 11:23:31 - 12-Jun-26
Sell* 2 1,143.00p Automatic Execution
 11:23:31 - 12-Jun-26
Sell* 3 1,143.00p Automatic Execution
 11:23:31 - 12-Jun-26
Sell* 3 1,143.00p Automatic Execution
 11:23:31 - 12-Jun-26
Sell* 2 1,143.00p Automatic Execution
 11:23:31 - 12-Jun-26
Sell* 35 1,143.00p Automatic Execution
 11:23:31 - 12-Jun-26
Sell* 155 1,143.50p Automatic Execution
 11:23:30 - 12-Jun-26
Sell* 318 1,143.50p Automatic Execution
 11:23:30 - 12-Jun-26
Sell* 332 1,143.50p Automatic Execution
 11:23:30 - 12-Jun-26
Sell* 87 1,143.50p Automatic Execution
 11:23:30 - 12-Jun-26
Sell* 2 1,143.50p Automatic Execution
 11:23:30 - 12-Jun-26
Sell* 42 1,143.50p Automatic Execution
 11:23:30 - 12-Jun-26
Sell* 201 1,143.50p Automatic Execution
 11:23:30 - 12-Jun-26
Sell* 100 1,143.50p Automatic Execution
 11:23:30 - 12-Jun-26
Sell* 232 1,143.50p Automatic Execution
 11:23:30 - 12-Jun-26
Sell* 204 1,143.50p Automatic Execution
 11:23:30 - 12-Jun-26
Sell* 232 1,143.50p Automatic Execution
 11:23:30 - 12-Jun-26
Buy* 439 1,144.00p Automatic Execution
 11:21:38 - 12-Jun-26
Sell* 201 1,144.00p Automatic Execution
 11:21:35 - 12-Jun-26
Sell* 2 1,144.00p Automatic Execution
 11:21:35 - 12-Jun-26
Sell* 350 1,144.00p Automatic Execution
 11:21:35 - 12-Jun-26
Buy* 92 1,145.00p Automatic Execution
 11:20:20 - 12-Jun-26
Buy* 187 1,145.00p Automatic Execution
 11:20:20 - 12-Jun-26
Buy* 402 1,145.00p SI Trade
 11:20:18 - 12-Jun-26
Sell* 160 1,144.50p Automatic Execution
 11:20:18 - 12-Jun-26
Sell* 332 1,144.50p Automatic Execution
 11:20:18 - 12-Jun-26
Sell* 53 1,144.50p Automatic Execution
 11:20:18 - 12-Jun-26
Buy* 40 1,145.00p Automatic Execution
 11:20:18 - 12-Jun-26
Buy* 106 1,145.00p Automatic Execution
 11:20:18 - 12-Jun-26
Buy* 253 1,145.00p Automatic Execution
 11:20:18 - 12-Jun-26
Sell* 204 1,145.00p Automatic Execution
 11:20:18 - 12-Jun-26
Sell* 325 1,145.00p Automatic Execution
 11:20:18 - 12-Jun-26
Sell* 393 1,145.00p Automatic Execution
 11:20:18 - 12-Jun-26
Sell* 402 1,145.00p Automatic Execution
 11:20:18 - 12-Jun-26
Sell* 193 1,145.00p Automatic Execution
 11:20:18 - 12-Jun-26
Sell* 100 1,145.00p Automatic Execution
 11:20:18 - 12-Jun-26
Sell* 344 1,145.00p Automatic Execution
 11:20:18 - 12-Jun-26
Buy* 42 1,145.50p Automatic Execution
 11:20:18 - 12-Jun-26
Buy* 80 1,145.00p Automatic Execution
 11:20:18 - 12-Jun-26
Buy* 195 1,144.50p Automatic Execution
 11:20:18 - 12-Jun-26
Buy* 232 1,144.50p Automatic Execution
 11:20:18 - 12-Jun-26
Buy* 124 1,144.00p Automatic Execution
 11:20:18 - 12-Jun-26
Buy* 132 1,144.00p Automatic Execution
 11:20:18 - 12-Jun-26
Buy* 156 1,144.00p Automatic Execution
 11:20:18 - 12-Jun-26
Buy* 507 1,144.00p Automatic Execution
 11:20:18 - 12-Jun-26
Buy* 233 1,144.00p Automatic Execution
 11:20:18 - 12-Jun-26
Sell* 112 1,143.50p Automatic Execution
 11:19:57 - 12-Jun-26
FTSE 100 Latest
Value10,420.59
Change116.71