Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,474 1,104.00p OTC Trade
16:44:59 - 14-May-26
Sell* 326,218 1,103.20011p SI Trade
Suspected SELL Trade
16:36:07 - 14-May-26
Sell* 1,500 1,104.00p Automatic Execution
16:35:46 - 14-May-26
Sell* 300 1,104.00p Automatic Execution
16:35:46 - 14-May-26
Sell* 1,500 1,104.00p Automatic Execution
16:35:19 - 14-May-26
Unknown* 1,143 1,104.00p SI Trade
16:35:14 - 14-May-26
Sell* 821,755 1,104.00p Uncrossing Trade
16:35:14 - 14-May-26
Sell* 5 1,103.00p Automatic Execution
16:29:57 - 14-May-26
Sell* 5 1,103.00p Automatic Execution
16:29:57 - 14-May-26
Sell* 5 1,103.00p Automatic Execution
16:29:57 - 14-May-26
Sell* 1 1,103.00p Automatic Execution
16:29:57 - 14-May-26
Sell* 1 1,103.00p Automatic Execution
16:29:57 - 14-May-26
Sell* 4 1,103.00p Automatic Execution
16:29:57 - 14-May-26
Sell* 2 1,103.00p Automatic Execution
16:29:57 - 14-May-26
Sell* 6 1,103.00p Automatic Execution
16:29:57 - 14-May-26
Sell* 2 1,103.00p Automatic Execution
16:29:56 - 14-May-26
Sell* 4 1,103.00p Automatic Execution
16:29:56 - 14-May-26
Sell* 4 1,103.00p Automatic Execution
16:29:55 - 14-May-26
Sell* 2 1,103.00p Automatic Execution
16:29:55 - 14-May-26
Sell* 5 1,103.00p Automatic Execution
16:29:53 - 14-May-26
Sell* 4 1,103.00p Automatic Execution
16:29:53 - 14-May-26
Sell* 2 1,103.00p Automatic Execution
16:29:53 - 14-May-26
Sell* 10 1,103.00p Automatic Execution
16:29:53 - 14-May-26
Sell* 5 1,103.00p Automatic Execution
16:29:53 - 14-May-26
Buy* 114 1,103.00p Automatic Execution
16:29:53 - 14-May-26
Buy* 24 1,103.00p Automatic Execution
16:29:53 - 14-May-26
Buy* 270 1,103.00p Automatic Execution
16:29:53 - 14-May-26
Buy* 2 1,103.00p Automatic Execution
16:29:52 - 14-May-26
Buy* 3 1,103.00p Automatic Execution
16:29:52 - 14-May-26
Buy* 7 1,103.00p Automatic Execution
16:29:52 - 14-May-26
Buy* 4 1,103.00p Automatic Execution
16:29:52 - 14-May-26
Buy* 1 1,103.00p Automatic Execution
16:29:52 - 14-May-26
Buy* 6 1,103.00p Automatic Execution
16:29:52 - 14-May-26
Buy* 6 1,103.00p Automatic Execution
16:29:52 - 14-May-26
Buy* 6 1,103.00p Automatic Execution
16:29:52 - 14-May-26
Buy* 4 1,103.00p Automatic Execution
16:29:52 - 14-May-26
Buy* 4 1,103.00p Automatic Execution
16:29:52 - 14-May-26
Buy* 7 1,103.00p Automatic Execution
16:29:52 - 14-May-26
Buy* 2 1,103.00p Automatic Execution
16:29:51 - 14-May-26
Buy* 7 1,103.00p Automatic Execution
16:29:51 - 14-May-26
Buy* 313 1,103.00p Automatic Execution
16:29:51 - 14-May-26
Buy* 57 1,103.00p Automatic Execution
16:29:51 - 14-May-26
Buy* 6 1,103.00p Automatic Execution
16:29:51 - 14-May-26
Buy* 8 1,103.00p Automatic Execution
16:29:51 - 14-May-26
Buy* 6 1,103.00p Automatic Execution
16:29:51 - 14-May-26
Buy* 2 1,103.00p Automatic Execution
16:29:51 - 14-May-26
Buy* 5 1,103.00p Automatic Execution
16:29:51 - 14-May-26
Sell* 11 1,103.00p Automatic Execution
16:29:51 - 14-May-26
Buy* 4 1,103.50p Automatic Execution
16:29:47 - 14-May-26
Buy* 3 1,103.50p Automatic Execution
16:29:46 - 14-May-26
Buy* 4 1,103.50p Automatic Execution
16:29:46 - 14-May-26
Buy* 3 1,103.50p Automatic Execution
16:29:45 - 14-May-26
Buy* 90 1,103.50p Automatic Execution
16:29:43 - 14-May-26
Buy* 197 1,103.50p Automatic Execution
16:29:43 - 14-May-26
Buy* 4 1,103.50p Automatic Execution
16:29:42 - 14-May-26
Buy* 3 1,103.50p Automatic Execution
16:29:42 - 14-May-26
Buy* 4 1,103.50p Automatic Execution
16:29:42 - 14-May-26
Buy* 3 1,103.50p Automatic Execution
16:29:40 - 14-May-26
Buy* 3 1,103.50p Automatic Execution
16:29:39 - 14-May-26
Buy* 4 1,103.50p Automatic Execution
16:29:39 - 14-May-26
Buy* 4 1,103.50p Automatic Execution
16:29:39 - 14-May-26
Buy* 5 1,103.50p Automatic Execution
16:29:39 - 14-May-26
Buy* 3 1,103.50p Automatic Execution
16:29:39 - 14-May-26
Buy* 4 1,103.50p Automatic Execution
16:29:39 - 14-May-26
Buy* 4 1,103.50p Automatic Execution
16:29:39 - 14-May-26
Buy* 12 1,103.50p Automatic Execution
16:29:39 - 14-May-26
Buy* 12 1,103.50p Automatic Execution
16:29:39 - 14-May-26
Buy* 10 1,103.50p Automatic Execution
16:29:39 - 14-May-26
Buy* 12 1,103.50p Automatic Execution
16:29:39 - 14-May-26
Buy* 11 1,103.50p Automatic Execution
16:29:39 - 14-May-26
Buy* 11 1,103.50p Automatic Execution
16:29:39 - 14-May-26
Buy* 3 1,103.50p Automatic Execution
16:29:39 - 14-May-26
Buy* 3 1,103.50p Automatic Execution
16:29:39 - 14-May-26
Buy* 467 1,103.50p Automatic Execution
16:29:39 - 14-May-26
Buy* 370 1,103.50p Automatic Execution
16:29:39 - 14-May-26
Buy* 343 1,103.50p Automatic Execution
16:29:39 - 14-May-26
Buy* 7 1,103.50p Automatic Execution
16:29:39 - 14-May-26
Buy* 11 1,103.50p Automatic Execution
16:29:39 - 14-May-26
Buy* 9 1,103.50p Automatic Execution
16:29:39 - 14-May-26
Buy* 5 1,103.50p Automatic Execution
16:29:38 - 14-May-26
Buy* 5 1,103.50p Automatic Execution
16:29:38 - 14-May-26
Buy* 14 1,103.50p Automatic Execution
16:29:38 - 14-May-26
Buy* 1 1,103.50p Automatic Execution
16:29:38 - 14-May-26
Buy* 9 1,103.50p Automatic Execution
16:29:38 - 14-May-26
Buy* 4 1,103.50p Automatic Execution
16:29:38 - 14-May-26
Buy* 2 1,103.50p Automatic Execution
16:29:38 - 14-May-26
Buy* 31 1,103.50p Automatic Execution
16:29:38 - 14-May-26
Buy* 300 1,103.00p Automatic Execution
16:29:33 - 14-May-26
Buy* 10 1,103.00p Automatic Execution
16:29:33 - 14-May-26
Buy* 259 1,103.00p Automatic Execution
16:29:33 - 14-May-26
Buy* 270 1,103.00p Automatic Execution
16:29:33 - 14-May-26
Sell* 50 1,102.50p Automatic Execution
16:29:33 - 14-May-26
Sell* 9 1,102.50p Automatic Execution
16:29:33 - 14-May-26
Sell* 21 1,102.50p Automatic Execution
16:29:33 - 14-May-26
Sell* 20 1,102.50p Automatic Execution
16:29:33 - 14-May-26
Sell* 15 1,102.50p Automatic Execution
16:29:33 - 14-May-26
Sell* 9 1,102.50p Automatic Execution
16:29:33 - 14-May-26
Sell* 39 1,102.50p Automatic Execution
16:29:33 - 14-May-26
Sell* 177 1,102.50p Automatic Execution
16:29:33 - 14-May-26
Sell* 13 1,103.00p Automatic Execution
16:29:33 - 14-May-26
Sell* 6 1,103.00p Automatic Execution
16:29:33 - 14-May-26
Sell* 8 1,103.00p Automatic Execution
16:29:33 - 14-May-26
Sell* 259 1,103.00p Automatic Execution
16:29:17 - 14-May-26
Buy* 13 1,103.50p Automatic Execution
16:29:16 - 14-May-26
Buy* 14 1,103.50p Automatic Execution
16:29:16 - 14-May-26
Buy* 181 1,103.50p Automatic Execution
16:29:16 - 14-May-26
Buy* 263 1,103.50p Automatic Execution
16:29:16 - 14-May-26
Buy* 312 1,103.50p Automatic Execution
16:29:16 - 14-May-26
Buy* 2 1,103.50p Automatic Execution
16:29:16 - 14-May-26
Buy* 11 1,103.50p Automatic Execution
16:29:16 - 14-May-26
Buy* 9 1,103.50p Automatic Execution
16:29:08 - 14-May-26
Buy* 8 1,103.50p Automatic Execution
16:29:08 - 14-May-26
Buy* 6 1,103.50p Automatic Execution
16:29:08 - 14-May-26
Buy* 8 1,103.50p Automatic Execution
16:29:07 - 14-May-26
Buy* 9 1,103.50p Automatic Execution
16:29:07 - 14-May-26
Buy* 7 1,103.50p Automatic Execution
16:29:07 - 14-May-26
Buy* 120 1,103.50p Automatic Execution
16:29:07 - 14-May-26
Buy* 150 1,103.00p Automatic Execution
16:29:07 - 14-May-26
Buy* 199 1,103.00p Automatic Execution
16:29:07 - 14-May-26
Buy* 251 1,103.00p Automatic Execution
16:29:07 - 14-May-26
Buy* 200 1,103.00p Automatic Execution
16:29:07 - 14-May-26
Buy* 200 1,103.00p Automatic Execution
16:29:07 - 14-May-26
Buy* 200 1,103.00p Automatic Execution
16:29:07 - 14-May-26
Buy* 200 1,103.00p Automatic Execution
16:29:07 - 14-May-26
Sell* 246 1,102.50p SI Trade
16:29:05 - 14-May-26
Sell* 849 1,103.00p Automatic Execution
16:29:05 - 14-May-26
Buy* 42 1,103.50p Automatic Execution
16:29:05 - 14-May-26
Buy* 288 1,103.50p Automatic Execution
16:29:05 - 14-May-26
Buy* 340 1,103.50p Automatic Execution
16:29:05 - 14-May-26
Buy* 234 1,103.00p Automatic Execution
16:29:05 - 14-May-26
Buy* 191 1,103.00p Automatic Execution
16:29:05 - 14-May-26
Buy* 254 1,103.00p Automatic Execution
16:29:05 - 14-May-26
Buy* 11 1,103.00p Automatic Execution
16:29:05 - 14-May-26
Buy* 263 1,103.00p Automatic Execution
16:29:05 - 14-May-26
Buy* 600 1,103.00p Automatic Execution
16:29:05 - 14-May-26
Buy* 83 1,103.00p Automatic Execution
16:29:05 - 14-May-26
Buy* 11 1,103.00p Automatic Execution
16:29:03 - 14-May-26
Buy* 916 1,103.00p Automatic Execution
16:29:03 - 14-May-26
Buy* 17 1,103.00p Automatic Execution
16:29:01 - 14-May-26
Buy* 18 1,103.00p Automatic Execution
16:29:01 - 14-May-26
Buy* 18 1,103.00p Automatic Execution
16:29:01 - 14-May-26
Buy* 20 1,103.00p Automatic Execution
16:29:01 - 14-May-26
Buy* 4 1,103.00p Automatic Execution
16:29:00 - 14-May-26
Buy* 19 1,103.00p Automatic Execution
16:28:59 - 14-May-26
Buy* 4 1,103.00p Automatic Execution
16:28:59 - 14-May-26
Buy* 5 1,103.00p Automatic Execution
16:28:59 - 14-May-26
Buy* 9 1,103.00p Automatic Execution
16:28:59 - 14-May-26
Buy* 3 1,103.00p Automatic Execution
16:28:59 - 14-May-26
Buy* 4 1,103.00p Automatic Execution
16:28:59 - 14-May-26
Buy* 10 1,103.00p Automatic Execution
16:28:58 - 14-May-26
Buy* 8 1,103.00p Automatic Execution
16:28:58 - 14-May-26
Buy* 11 1,103.00p Automatic Execution
16:28:58 - 14-May-26
Buy* 3 1,103.00p Automatic Execution
16:28:58 - 14-May-26
Buy* 20 1,103.00p Automatic Execution
16:28:57 - 14-May-26
Buy* 600 1,103.00p Automatic Execution
16:28:52 - 14-May-26
Buy* 533 1,103.00p Automatic Execution
16:28:52 - 14-May-26
Buy* 5 1,103.00p Automatic Execution
16:28:45 - 14-May-26
Buy* 21 1,103.00p Automatic Execution
16:28:45 - 14-May-26
Buy* 245 1,103.00p Automatic Execution
16:28:43 - 14-May-26
Buy* 5 1,103.00p Automatic Execution
16:28:42 - 14-May-26
Buy* 22 1,103.00p Automatic Execution
16:28:42 - 14-May-26
Buy* 318 1,103.00p Automatic Execution
16:28:42 - 14-May-26
Buy* 341 1,103.00p Automatic Execution
16:28:42 - 14-May-26
Buy* 909 1,103.00p Automatic Execution
16:28:42 - 14-May-26
Buy* 1 1,103.00p Automatic Execution
16:28:41 - 14-May-26
Buy* 26 1,103.00p Automatic Execution
16:28:41 - 14-May-26
Buy* 1 1,103.00p Automatic Execution
16:28:40 - 14-May-26
Buy* 11 1,103.00p Automatic Execution
16:28:40 - 14-May-26
Buy* 2 1,103.00p Automatic Execution
16:28:39 - 14-May-26
Buy* 9 1,103.00p Automatic Execution
16:28:39 - 14-May-26
Buy* 2 1,103.00p Automatic Execution
16:28:39 - 14-May-26
Buy* 11 1,103.00p Automatic Execution
16:28:39 - 14-May-26
Buy* 2 1,103.00p Automatic Execution
16:28:33 - 14-May-26
Buy* 10 1,103.00p Automatic Execution
16:28:33 - 14-May-26
Buy* 165 1,103.00p Automatic Execution
16:28:26 - 14-May-26
Buy* 79 1,103.00p Automatic Execution
16:28:26 - 14-May-26
Buy* 199 1,103.00p Automatic Execution
16:28:25 - 14-May-26
Buy* 211 1,103.00p Automatic Execution
16:28:25 - 14-May-26
Buy* 938 1,103.00p Automatic Execution
16:28:25 - 14-May-26
Buy* 582 1,103.00p Automatic Execution
16:28:25 - 14-May-26
Buy* 326 1,103.00p Automatic Execution
16:28:25 - 14-May-26
Buy* 208 1,103.00p Automatic Execution
16:28:20 - 14-May-26
Buy* 534 1,103.00p Automatic Execution
16:28:20 - 14-May-26
Buy* 248 1,103.00p Automatic Execution
16:28:20 - 14-May-26
Buy* 129 1,103.00p Automatic Execution
16:28:20 - 14-May-26
Buy* 346 1,103.00p Automatic Execution
16:28:20 - 14-May-26
Buy* 694 1,103.00p Automatic Execution
16:28:20 - 14-May-26
Buy* 192 1,103.00p Automatic Execution
16:28:19 - 14-May-26
Buy* 263 1,103.00p Automatic Execution
16:28:19 - 14-May-26
Sell* 694 1,102.50p Automatic Execution
16:28:00 - 14-May-26
Sell* 109 1,102.50p Automatic Execution
16:28:00 - 14-May-26
Sell* 214 1,102.50p Automatic Execution
16:28:00 - 14-May-26
Sell* 212 1,102.50p Automatic Execution
16:27:55 - 14-May-26
Sell* 15 1,103.00p Automatic Execution
16:27:55 - 14-May-26
Sell* 7 1,103.00p Automatic Execution
16:27:55 - 14-May-26
Sell* 14 1,103.00p Automatic Execution
16:27:55 - 14-May-26
Sell* 22 1,103.00p Automatic Execution
16:27:55 - 14-May-26
Sell* 27 1,103.00p Automatic Execution
16:27:55 - 14-May-26
Sell* 20 1,103.00p Automatic Execution
16:27:55 - 14-May-26
Sell* 10 1,103.00p Automatic Execution
16:27:55 - 14-May-26
FTSE 100 Latest
Value10,372.93
Change47.58