Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 1,155.00p Automatic Execution
 16:38:07 - 11-Nov-26
Buy* 201 1,155.00p Automatic Execution
 16:37:55 - 11-Nov-26
Buy* 1,984 1,155.00p Automatic Execution
 16:37:26 - 11-Nov-26
Buy* 201 1,155.00p Automatic Execution
 16:35:48 - 11-Nov-26
Buy* 201 1,155.00p Automatic Execution
 16:35:48 - 11-Nov-26
Buy* 201 1,155.00p Automatic Execution
 16:35:48 - 11-Nov-26
Buy* 201 1,155.00p Automatic Execution
 16:35:48 - 11-Nov-26
Buy* 402 1,155.00p Automatic Execution
 16:35:48 - 11-Nov-26
Buy* 404 1,155.00p Automatic Execution
 16:35:48 - 11-Nov-26
Sell* 485 1,155.00p Automatic Execution
 16:35:48 - 11-Nov-26
Buy* 1,015 1,155.00p Automatic Execution
 16:35:48 - 11-Nov-26
Buy* 402 1,155.00p Automatic Execution
 16:35:25 - 11-Nov-26
Buy* 201 1,155.00p Automatic Execution
 16:35:25 - 11-Nov-26
Buy* 201 1,155.00p Automatic Execution
 16:35:24 - 11-Nov-26
Buy* 201 1,155.00p Automatic Execution
 16:35:24 - 11-Nov-26
Buy* 134 1,155.00p Automatic Execution
 16:35:24 - 11-Nov-26
Buy* 1,206 1,155.00p Automatic Execution
 16:35:16 - 11-Nov-26
Buy* 1,079,661 1,155.00p Suspected BUY Trade
 16:35:16 - 11-Nov-26
Sell* 12 1,156.00p Automatic Execution
 16:29:57 - 11-Nov-26
Buy* 1,825 1,156.00p Automatic Execution
 16:29:50 - 11-Nov-26
Buy* 1,020 1,156.00p Automatic Execution
 16:29:49 - 11-Nov-26
Buy* 934 1,156.00p Automatic Execution
 16:29:48 - 11-Nov-26
Buy* 2,098 1,156.00p Automatic Execution
 16:29:48 - 11-Nov-26
Buy* 161 1,156.00p Automatic Execution
 16:29:48 - 11-Nov-26
Buy* 1,039 1,156.00p Automatic Execution
 16:29:47 - 11-Nov-26
Buy* 933 1,156.00p Automatic Execution
 16:29:46 - 11-Nov-26
Buy* 1,200 1,156.00p Automatic Execution
 16:29:46 - 11-Nov-26
Buy* 1,468 1,156.00p Automatic Execution
 16:29:46 - 11-Nov-26
Buy* 630 1,156.00p Automatic Execution
 16:29:45 - 11-Nov-26
Sell* 325 1,155.50p Automatic Execution
 16:29:21 - 11-Nov-26
Sell* 839 1,155.50p Automatic Execution
 16:29:21 - 11-Nov-26
Sell* 2,098 1,155.50p Automatic Execution
 16:29:21 - 11-Nov-26
Sell* 241 1,156.00p Automatic Execution
 16:29:20 - 11-Nov-26
Sell* 177 1,156.00p Automatic Execution
 16:29:19 - 11-Nov-26
Sell* 412 1,156.00p Automatic Execution
 16:29:19 - 11-Nov-26
Sell* 1,400 1,156.00p Automatic Execution
 16:29:19 - 11-Nov-26
Buy* 5 1,156.00p Automatic Execution
 16:29:19 - 11-Nov-26
Buy* 42 1,156.00p Automatic Execution
 16:29:19 - 11-Nov-26
Sell* 82 1,155.50p Automatic Execution
 16:28:26 - 11-Nov-26
Sell* 513 1,155.50p Automatic Execution
 16:28:26 - 11-Nov-26
Buy* 200 1,155.50p Automatic Execution
 16:28:26 - 11-Nov-26
Sell* 1,462 1,155.50p Automatic Execution
 16:28:26 - 11-Nov-26
Sell* 636 1,155.50p Automatic Execution
 16:28:26 - 11-Nov-26
Sell* 201 1,155.50p Automatic Execution
 16:28:26 - 11-Nov-26
Sell* 49 1,155.50p Automatic Execution
 16:28:26 - 11-Nov-26
Sell* 330 1,155.50p Automatic Execution
 16:28:26 - 11-Nov-26
Sell* 2,943 1,155.50p Automatic Execution
 16:28:26 - 11-Nov-26
Sell* 130 1,155.50p Automatic Execution
 16:28:26 - 11-Nov-26
Sell* 647 1,155.50p Automatic Execution
 16:28:26 - 11-Nov-26
Sell* 2,098 1,155.50p Automatic Execution
 16:28:26 - 11-Nov-26
Sell* 960 1,155.50p Automatic Execution
 16:28:26 - 11-Nov-26
Buy* 2,098 1,156.00p Automatic Execution
 16:28:03 - 11-Nov-26
Buy* 412 1,156.00p Automatic Execution
 16:28:03 - 11-Nov-26
Buy* 772 1,156.00p Automatic Execution
 16:27:43 - 11-Nov-26
Buy* 317 1,156.00p Automatic Execution
 16:27:41 - 11-Nov-26
Buy* 690 1,156.00p Automatic Execution
 16:27:41 - 11-Nov-26
Buy* 958 1,156.00p Automatic Execution
 16:27:41 - 11-Nov-26
Buy* 2,098 1,156.00p Automatic Execution
 16:27:41 - 11-Nov-26
Sell* 441 1,156.00p Automatic Execution
 16:27:32 - 11-Nov-26
Buy* 464 1,156.00p Automatic Execution
 16:27:32 - 11-Nov-26
Buy* 959 1,156.00p Automatic Execution
 16:27:32 - 11-Nov-26
Sell* 300 1,156.00p Automatic Execution
 16:27:22 - 11-Nov-26
Buy* 960 1,156.00p Automatic Execution
 16:27:22 - 11-Nov-26
Buy* 1,710 1,156.00p Automatic Execution
 16:27:22 - 11-Nov-26
Buy* 59 1,156.00p Automatic Execution
 16:27:22 - 11-Nov-26
Buy* 723 1,156.00p Automatic Execution
 16:27:21 - 11-Nov-26
Buy* 960 1,155.50p Automatic Execution
 16:27:12 - 11-Nov-26
Sell* 2,098 1,155.50p Automatic Execution
 16:27:12 - 11-Nov-26
Buy* 714 1,156.00p Automatic Execution
 16:27:12 - 11-Nov-26
Buy* 139 1,155.50p Automatic Execution
 16:26:31 - 11-Nov-26
Sell* 140 1,155.50p Automatic Execution
 16:26:31 - 11-Nov-26
Sell* 290 1,155.50p Automatic Execution
 16:26:31 - 11-Nov-26
Sell* 2,098 1,155.50p Automatic Execution
 16:26:31 - 11-Nov-26
Buy* 602 1,156.00p Automatic Execution
 16:26:31 - 11-Nov-26
Buy* 1,271 1,155.50p Automatic Execution
 16:26:22 - 11-Nov-26
Buy* 860 1,155.50p Automatic Execution
 16:26:22 - 11-Nov-26
Buy* 213 1,155.50p Automatic Execution
 16:26:22 - 11-Nov-26
Unknown* 216 1,155.50p Automatic Execution
 16:26:22 - 11-Nov-26
Sell* 140 1,155.50p Automatic Execution
 16:26:22 - 11-Nov-26
Sell* 193 1,155.50p Automatic Execution
 16:26:22 - 11-Nov-26
Sell* 563 1,155.50p Automatic Execution
 16:26:22 - 11-Nov-26
Unknown* 99 1,155.50p Automatic Execution
 16:26:22 - 11-Nov-26
Sell* 179 1,155.50p Automatic Execution
 16:26:22 - 11-Nov-26
Sell* 756 1,155.50p Automatic Execution
 16:26:22 - 11-Nov-26
Sell* 3,487 1,155.50p Automatic Execution
 16:26:22 - 11-Nov-26
Sell* 488 1,155.50p Automatic Execution
 16:26:22 - 11-Nov-26
Sell* 250 1,155.50p Automatic Execution
 16:26:22 - 11-Nov-26
Sell* 330 1,155.50p Automatic Execution
 16:26:22 - 11-Nov-26
Sell* 864 1,155.50p Automatic Execution
 16:26:22 - 11-Nov-26
Sell* 666 1,155.50p Automatic Execution
 16:26:22 - 11-Nov-26
Sell* 150 1,155.50p Automatic Execution
 16:26:22 - 11-Nov-26
Sell* 1,974 1,155.50p Automatic Execution
 16:26:22 - 11-Nov-26
Sell* 124 1,155.50p Automatic Execution
 16:26:22 - 11-Nov-26
Sell* 140 1,155.50p Automatic Execution
 16:26:22 - 11-Nov-26
Sell* 319 1,155.50p Automatic Execution
 16:26:22 - 11-Nov-26
Sell* 1,900 1,155.50p Automatic Execution
 16:26:22 - 11-Nov-26
Buy* 962 1,156.00p Automatic Execution
 16:26:19 - 11-Nov-26
Buy* 2,098 1,156.00p Automatic Execution
 16:26:19 - 11-Nov-26
Sell* 318 1,156.00p Automatic Execution
 16:26:11 - 11-Nov-26
Buy* 879 1,156.00p Automatic Execution
 16:26:11 - 11-Nov-26
Buy* 611 1,156.00p Automatic Execution
 16:25:53 - 11-Nov-26
Buy* 608 1,156.00p Automatic Execution
 16:25:35 - 11-Nov-26
Sell* 318 1,156.00p Automatic Execution
 16:25:35 - 11-Nov-26
Buy* 963 1,156.00p Automatic Execution
 16:25:35 - 11-Nov-26
Buy* 2,098 1,156.00p Automatic Execution
 16:25:35 - 11-Nov-26
Buy* 280 1,156.00p Automatic Execution
 16:25:27 - 11-Nov-26
Buy* 608 1,156.00p Automatic Execution
 16:25:21 - 11-Nov-26
Buy* 1,210 1,156.00p Automatic Execution
 16:24:59 - 11-Nov-26
Sell* 347 1,156.00p Automatic Execution
 16:24:36 - 11-Nov-26
Sell* 140 1,156.00p Automatic Execution
 16:24:36 - 11-Nov-26
Sell* 1,000 1,156.00p Automatic Execution
 16:24:36 - 11-Nov-26
Buy* 2,592 1,156.00p Automatic Execution
 16:24:36 - 11-Nov-26
Buy* 219 1,156.00p Automatic Execution
 16:24:36 - 11-Nov-26
Buy* 711 1,156.00p Automatic Execution
 16:24:09 - 11-Nov-26
Buy* 732 1,156.00p Automatic Execution
 16:23:47 - 11-Nov-26
Buy* 96 1,155.50p Automatic Execution
 16:23:29 - 11-Nov-26
Sell* 380 1,155.50p Automatic Execution
 16:23:23 - 11-Nov-26
Buy* 37 1,155.50p Automatic Execution
 16:23:23 - 11-Nov-26
Buy* 44 1,155.50p Automatic Execution
 16:23:13 - 11-Nov-26
Buy* 164 1,155.50p Automatic Execution
 16:23:13 - 11-Nov-26
Buy* 32 1,155.50p Automatic Execution
 16:23:13 - 11-Nov-26
Buy* 1,109 1,155.50p Automatic Execution
 16:23:13 - 11-Nov-26
Buy* 486 1,155.50p Automatic Execution
 16:23:13 - 11-Nov-26
Buy* 140 1,155.50p Automatic Execution
 16:23:13 - 11-Nov-26
Buy* 999 1,155.50p Automatic Execution
 16:23:13 - 11-Nov-26
Buy* 96 1,155.50p Automatic Execution
 16:23:13 - 11-Nov-26
Buy* 8 1,155.50p Automatic Execution
 16:23:13 - 11-Nov-26
Buy* 1,661 1,155.50p Automatic Execution
 16:23:13 - 11-Nov-26
Buy* 8 1,155.50p Automatic Execution
 16:23:12 - 11-Nov-26
Sell* 998 1,155.00p Automatic Execution
 16:22:32 - 11-Nov-26
Sell* 477 1,155.00p Automatic Execution
 16:22:32 - 11-Nov-26
Sell* 3,960 1,155.00p Automatic Execution
 16:22:32 - 11-Nov-26
Sell* 2,098 1,155.00p Automatic Execution
 16:22:32 - 11-Nov-26
Sell* 140 1,155.00p Automatic Execution
 16:22:32 - 11-Nov-26
Sell* 2,098 1,155.00p Automatic Execution
 16:22:25 - 11-Nov-26
Buy* 2,098 1,155.00p Automatic Execution
 16:22:25 - 11-Nov-26
Sell* 198 1,154.50p Automatic Execution
 16:21:33 - 11-Nov-26
Sell* 993 1,154.50p Automatic Execution
 16:21:33 - 11-Nov-26
Sell* 714 1,154.50p Automatic Execution
 16:21:33 - 11-Nov-26
Sell* 441 1,154.50p Automatic Execution
 16:21:33 - 11-Nov-26
Sell* 2,987 1,154.50p Automatic Execution
 16:21:33 - 11-Nov-26
Sell* 140 1,154.50p Automatic Execution
 16:21:33 - 11-Nov-26
Sell* 2,098 1,154.50p Automatic Execution
 16:21:33 - 11-Nov-26
Buy* 2,098 1,155.00p Automatic Execution
 16:21:08 - 11-Nov-26
Buy* 479 1,155.00p Automatic Execution
 16:21:08 - 11-Nov-26
Buy* 1,264 1,155.50p Automatic Execution
 16:20:10 - 11-Nov-26
Buy* 250 1,155.00p Automatic Execution
 16:19:55 - 11-Nov-26
Buy* 140 1,155.00p Automatic Execution
 16:19:55 - 11-Nov-26
Buy* 2,098 1,155.00p Automatic Execution
 16:19:55 - 11-Nov-26
Sell* 1,940 1,154.50p Automatic Execution
 16:19:55 - 11-Nov-26
Sell* 2,008 1,154.50p Automatic Execution
 16:19:55 - 11-Nov-26
Sell* 841 1,154.50p Automatic Execution
 16:19:55 - 11-Nov-26
Sell* 660 1,154.50p Automatic Execution
 16:19:55 - 11-Nov-26
Buy* 1,491 1,155.00p Automatic Execution
 16:19:23 - 11-Nov-26
Buy* 770 1,155.00p Automatic Execution
 16:19:23 - 11-Nov-26
Buy* 736 1,155.00p Automatic Execution
 16:19:23 - 11-Nov-26
Buy* 997 1,155.00p Automatic Execution
 16:19:23 - 11-Nov-26
Buy* 86 1,155.00p Automatic Execution
 16:19:23 - 11-Nov-26
Buy* 2,098 1,155.00p Automatic Execution
 16:19:23 - 11-Nov-26
Buy* 1,298 1,155.00p Automatic Execution
 16:18:48 - 11-Nov-26
Buy* 1,102 1,155.00p Automatic Execution
 16:18:48 - 11-Nov-26
Sell* 2,098 1,154.50p Automatic Execution
 16:18:47 - 11-Nov-26
Sell* 286 1,154.50p Automatic Execution
 16:18:47 - 11-Nov-26
Buy* 1,166 1,154.50p Automatic Execution
 16:18:47 - 11-Nov-26
Buy* 2,718 1,154.50p Automatic Execution
 16:18:47 - 11-Nov-26
Sell* 140 1,154.50p Automatic Execution
 16:18:47 - 11-Nov-26
Sell* 2,098 1,154.50p Automatic Execution
 16:18:47 - 11-Nov-26
Sell* 747 1,154.50p Automatic Execution
 16:18:47 - 11-Nov-26
Sell* 541 1,154.50p Automatic Execution
 16:18:16 - 11-Nov-26
Sell* 569 1,154.50p Automatic Execution
 16:18:16 - 11-Nov-26
Sell* 691 1,154.50p Automatic Execution
 16:18:09 - 11-Nov-26
Sell* 542 1,155.00p Automatic Execution
 16:18:05 - 11-Nov-26
Sell* 3,837 1,155.00p Automatic Execution
 16:18:05 - 11-Nov-26
Sell* 192 1,155.00p Automatic Execution
 16:18:05 - 11-Nov-26
Buy* 140 1,155.00p Automatic Execution
 16:17:07 - 11-Nov-26
Buy* 466 1,155.00p Automatic Execution
 16:17:07 - 11-Nov-26
Buy* 1,014 1,155.00p Automatic Execution
 16:17:07 - 11-Nov-26
Buy* 396 1,155.00p Automatic Execution
 16:17:07 - 11-Nov-26
Buy* 739 1,155.00p Automatic Execution
 16:17:07 - 11-Nov-26
Buy* 140 1,155.00p Automatic Execution
 16:17:07 - 11-Nov-26
Buy* 1,466 1,155.00p Automatic Execution
 16:17:07 - 11-Nov-26
Sell* 2,098 1,154.50p Automatic Execution
 16:17:03 - 11-Nov-26
Buy* 1,480 1,154.50p Automatic Execution
 16:17:03 - 11-Nov-26
Sell* 444 1,154.00p Automatic Execution
 16:17:03 - 11-Nov-26
Sell* 806 1,154.00p Automatic Execution
 16:17:03 - 11-Nov-26
Sell* 966 1,154.00p Automatic Execution
 16:17:03 - 11-Nov-26
Sell* 362 1,154.00p Automatic Execution
 16:17:03 - 11-Nov-26
Sell* 140 1,154.50p Automatic Execution
 16:17:03 - 11-Nov-26
Sell* 2,098 1,154.50p Automatic Execution
 16:17:03 - 11-Nov-26
Buy* 25 1,154.50p Automatic Execution
 16:17:03 - 11-Nov-26
Sell* 362 1,154.00p Automatic Execution
 16:17:02 - 11-Nov-26
Sell* 362 1,154.00p Automatic Execution
 16:17:02 - 11-Nov-26
Sell* 246 1,154.00p Automatic Execution
 16:17:02 - 11-Nov-26
Sell* 74 1,154.00p Automatic Execution
 16:17:02 - 11-Nov-26
Sell* 2,098 1,154.00p Automatic Execution
 16:17:02 - 11-Nov-26
Sell* 66 1,154.00p Automatic Execution
 16:17:02 - 11-Nov-26
Sell* 4,041 1,154.50p Automatic Execution
 16:17:02 - 11-Nov-26
Sell* 960 1,154.50p Automatic Execution
 16:17:02 - 11-Nov-26
Sell* 976 1,154.50p Automatic Execution
 16:17:02 - 11-Nov-26
Sell* 162 1,154.50p Automatic Execution
 16:16:48 - 11-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88