Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116 1,071.50p Automatic Execution
 08:04:18 - 15-Oct-26
Unknown* 0 1,074.00p SI Trade
 08:04:08 - 15-Oct-26
Sell* 237 1,072.069p Negotiated Trade
 08:03:41 - 15-Oct-26
Sell* 195 1,073.00p Automatic Execution
 08:03:17 - 15-Oct-26
Sell* 297 1,074.00p Automatic Execution
 08:03:08 - 15-Oct-26
Sell* 107 1,075.00p Automatic Execution
 08:03:05 - 15-Oct-26
Sell* 473 1,074.50p Automatic Execution
 08:03:05 - 15-Oct-26
Sell* 472 1,075.00p Automatic Execution
 08:03:05 - 15-Oct-26
Sell* 1,000 1,075.00p Automatic Execution
 08:03:05 - 15-Oct-26
Sell* 465 1,075.50p Automatic Execution
 08:03:05 - 15-Oct-26
Sell* 285 1,075.50p Automatic Execution
 08:03:05 - 15-Oct-26
Sell* 169 1,075.50p Automatic Execution
 08:03:05 - 15-Oct-26
Sell* 200 1,075.50p Automatic Execution
 08:03:05 - 15-Oct-26
Sell* 89 1,076.195p Ordinary
 08:02:47 - 15-Oct-26
Unknown* 0 1,075.50p SI Trade
 08:02:47 - 15-Oct-26
Sell* 700 1,074.764p Negotiated Trade
 08:02:41 - 15-Oct-26
Unknown* 0 1,076.50p SI Trade
 08:02:41 - 15-Oct-26
Unknown* 0 1,076.50p SI Trade
 08:02:41 - 15-Oct-26
Unknown* 0 1,076.50p SI Trade
 08:02:41 - 15-Oct-26
Sell* 341 1,074.50p Automatic Execution
 08:02:41 - 15-Oct-26
Sell* 41 1,074.50p Automatic Execution
 08:02:41 - 15-Oct-26
Sell* 200 1,074.50p Automatic Execution
 08:02:41 - 15-Oct-26
Sell* 200 1,075.00p Automatic Execution
 08:02:41 - 15-Oct-26
Buy* 166 1,074.50p Automatic Execution
 08:02:41 - 15-Oct-26
Sell* 900 1,072.13p Negotiated Trade
 08:02:17 - 15-Oct-26
Sell* 200 1,072.00p Automatic Execution
 08:02:06 - 15-Oct-26
Unknown* 0 1,074.50p SI Trade
 08:02:06 - 15-Oct-26
Sell* 200 1,072.00p Automatic Execution
 08:02:06 - 15-Oct-26
Unknown* 0 1,073.50p SI Trade
 08:01:43 - 15-Oct-26
Unknown* 0 1,073.50p SI Trade
 08:01:43 - 15-Oct-26
Sell* 841 1,070.478p Negotiated Trade
 08:01:33 - 15-Oct-26
Buy* 10 1,073.50p SI Trade
 08:01:24 - 15-Oct-26
Sell* 10 1,070.00p Ordinary
 08:01:04 - 15-Oct-26
Sell* 10 1,070.00p Ordinary
 08:01:04 - 15-Oct-26
Sell* 921 1,071.47p SI Trade
 08:01:03 - 15-Oct-26
Sell* 25 1,071.00p SI Trade
 08:01:00 - 15-Oct-26
Buy* 44 1,071.50p Automatic Execution
 08:01:00 - 15-Oct-26
Sell* 395 1,070.50p Automatic Execution
 08:01:00 - 15-Oct-26
Sell* 80 1,071.00p Automatic Execution
 08:01:00 - 15-Oct-26
Sell* 50 1,071.00p Automatic Execution
 08:01:00 - 15-Oct-26
Sell* 324 1,071.50p Automatic Execution
 08:01:00 - 15-Oct-26
Sell* 473 1,071.50p Automatic Execution
 08:00:49 - 15-Oct-26
Sell* 395 1,071.50p Automatic Execution
 08:00:49 - 15-Oct-26
Sell* 395 1,072.00p Automatic Execution
 08:00:49 - 15-Oct-26
Sell* 47 1,072.00p Automatic Execution
 08:00:49 - 15-Oct-26
Sell* 111 1,072.00p Automatic Execution
 08:00:49 - 15-Oct-26
Unknown* 0 1,072.50p SI Trade
 08:00:43 - 15-Oct-26
Sell* 1 1,069.50p SI Trade
 08:00:42 - 15-Oct-26
Sell* 1 1,069.50p SI Trade
 08:00:42 - 15-Oct-26
Sell* 1 1,069.50p SI Trade
 08:00:42 - 15-Oct-26
Sell* 1 1,069.50p SI Trade
 08:00:42 - 15-Oct-26
Unknown* 0 1,069.50p SI Trade
 08:00:42 - 15-Oct-26
Buy* 9 1,072.50p SI Trade
 08:00:42 - 15-Oct-26
Sell* 10 1,069.50p SI Trade
 08:00:42 - 15-Oct-26
Sell* 1 1,069.50p SI Trade
 08:00:42 - 15-Oct-26
Unknown* 0 1,072.50p SI Trade
 08:00:42 - 15-Oct-26
Unknown* 0 1,072.50p SI Trade
 08:00:42 - 15-Oct-26
Unknown* 0 1,069.50p SI Trade
 08:00:42 - 15-Oct-26
Sell* 1 1,069.50p SI Trade
 08:00:42 - 15-Oct-26
Unknown* 0 1,072.50p SI Trade
 08:00:42 - 15-Oct-26
Buy* 60 1,071.50p Automatic Execution
 08:00:42 - 15-Oct-26
Buy* 60 1,071.00p Automatic Execution
 08:00:42 - 15-Oct-26
Buy* 60 1,070.50p Automatic Execution
 08:00:42 - 15-Oct-26
Buy* 415 1,071.50p Automatic Execution
 08:00:42 - 15-Oct-26
Buy* 60 1,070.50p Automatic Execution
 08:00:42 - 15-Oct-26
Buy* 50 1,071.00p Automatic Execution
 08:00:42 - 15-Oct-26
Buy* 60 1,070.50p Automatic Execution
 08:00:42 - 15-Oct-26
Sell* 750 1,068.5512p Ordinary
 08:00:33 - 15-Oct-26
Buy* 189 1,070.00p Automatic Execution
 08:00:23 - 15-Oct-26
Buy* 60 1,070.00p Automatic Execution
 08:00:23 - 15-Oct-26
Sell* 42 1,068.50p Automatic Execution
 08:00:22 - 15-Oct-26
Sell* 249 1,068.50p Automatic Execution
 08:00:22 - 15-Oct-26
Sell* 1,208 1,068.50p Automatic Execution
 08:00:22 - 15-Oct-26
Buy* 60 1,069.50p Automatic Execution
 08:00:22 - 15-Oct-26
Buy* 146 1,070.00p Automatic Execution
 08:00:22 - 15-Oct-26
Buy* 224 1,070.00p Automatic Execution
 08:00:22 - 15-Oct-26
Buy* 60 1,069.50p Automatic Execution
 08:00:22 - 15-Oct-26
Buy* 60 1,068.50p Automatic Execution
 08:00:22 - 15-Oct-26
Sell* 452 1,066.25p SI Trade
 08:00:16 - 15-Oct-26
Buy* 60 1,067.50p Automatic Execution
 08:00:16 - 15-Oct-26
Sell* 263 1,065.50p Automatic Execution
 08:00:16 - 15-Oct-26
Sell* 945 1,065.50p Automatic Execution
 08:00:16 - 15-Oct-26
Sell* 35 1,065.50p Automatic Execution
 08:00:16 - 15-Oct-26
Sell* 1,173 1,065.50p Automatic Execution
 08:00:16 - 15-Oct-26
Sell* 176 1,066.00p Automatic Execution
 08:00:16 - 15-Oct-26
Sell* 793 1,066.00p Automatic Execution
 08:00:16 - 15-Oct-26
Buy* 60 1,067.00p Automatic Execution
 08:00:15 - 15-Oct-26
Buy* 60 1,066.50p Automatic Execution
 08:00:15 - 15-Oct-26
Buy* 360 1,066.00p Automatic Execution
 08:00:15 - 15-Oct-26
Buy* 224 1,066.00p Automatic Execution
 08:00:15 - 15-Oct-26
Buy* 60 1,066.00p Automatic Execution
 08:00:15 - 15-Oct-26
Buy* 246 1,065.50p Automatic Execution
 08:00:15 - 15-Oct-26
Buy* 263 1,065.50p Automatic Execution
 08:00:15 - 15-Oct-26
Buy* 183 1,063.00p Automatic Execution
 08:00:12 - 15-Oct-26
Buy* 237 1,063.00p Automatic Execution
 08:00:12 - 15-Oct-26
Buy* 367 1,063.00p Automatic Execution
 08:00:12 - 15-Oct-26
Buy* 307 1,062.50p Automatic Execution
 08:00:12 - 15-Oct-26
Buy* 70 1,062.50p Automatic Execution
 08:00:12 - 15-Oct-26
Sell* 116 1,059.7735p Ordinary
 08:00:08 - 15-Oct-26
Sell* 354 1,059.00p Automatic Execution
 08:00:03 - 15-Oct-26
Sell* 303 1,059.50p Automatic Execution
 08:00:03 - 15-Oct-26
Sell* 23,005 1,066.00p Uncrossing Trade
 08:00:02 - 15-Oct-26
Buy* 4,025 1,050.00p Automatic Execution
 16:35:37 - 14-Oct-26
Buy* 4,025 1,050.00p Automatic Execution
 16:35:37 - 14-Oct-26
Buy* 4,025 1,050.00p Automatic Execution
 16:35:37 - 14-Oct-26
Unknown* 1,045,574 1,050.00p Uncrossing Trade
 16:35:06 - 14-Oct-26
Sell* 1,799 1,048.00p Automatic Execution
 16:29:52 - 14-Oct-26
Unknown* 889 1,048.00p Automatic Execution
 16:29:46 - 14-Oct-26
Sell* 604 1,048.00p Automatic Execution
 16:29:45 - 14-Oct-26
Buy* 1,495 1,048.00p Automatic Execution
 16:29:45 - 14-Oct-26
Sell* 990 1,048.00p Automatic Execution
 16:29:45 - 14-Oct-26
Buy* 656 1,048.00p Automatic Execution
 16:29:45 - 14-Oct-26
Buy* 510 1,048.00p Automatic Execution
 16:29:45 - 14-Oct-26
Buy* 371 1,048.00p Automatic Execution
 16:29:45 - 14-Oct-26
Buy* 7 1,048.00p Automatic Execution
 16:29:45 - 14-Oct-26
Sell* 280 1,048.00p Automatic Execution
 16:29:00 - 14-Oct-26
Sell* 133 1,048.00p Automatic Execution
 16:28:57 - 14-Oct-26
Sell* 178 1,048.00p Automatic Execution
 16:28:52 - 14-Oct-26
Sell* 1,799 1,048.00p Automatic Execution
 16:28:45 - 14-Oct-26
Sell* 1,495 1,048.00p Automatic Execution
 16:28:45 - 14-Oct-26
Sell* 503 1,048.00p Automatic Execution
 16:28:45 - 14-Oct-26
Sell* 167 1,048.00p Automatic Execution
 16:28:45 - 14-Oct-26
Sell* 176 1,048.00p Automatic Execution
 16:28:38 - 14-Oct-26
Sell* 57 1,048.00p Automatic Execution
 16:28:38 - 14-Oct-26
Sell* 1,495 1,048.00p Automatic Execution
 16:28:38 - 14-Oct-26
Sell* 479 1,048.00p Automatic Execution
 16:28:38 - 14-Oct-26
Sell* 191 1,048.00p Automatic Execution
 16:28:38 - 14-Oct-26
Sell* 345 1,047.50p SI Trade
 16:28:21 - 14-Oct-26
Unknown* 833 1,048.00p SI Trade
 16:28:20 - 14-Oct-26
Sell* 670 1,048.00p Automatic Execution
 16:28:20 - 14-Oct-26
Sell* 718 1,047.50p SI Trade
 16:27:57 - 14-Oct-26
Sell* 153 1,047.50p SI Trade
 16:27:55 - 14-Oct-26
Sell* 570 1,048.00p Automatic Execution
 16:27:54 - 14-Oct-26
Sell* 282 1,047.9005p Ordinary
 16:27:34 - 14-Oct-26
Sell* 247 1,048.00p SI Trade
 16:27:32 - 14-Oct-26
Buy* 195 1,048.00p Automatic Execution
 16:27:17 - 14-Oct-26
Buy* 758 1,048.00p Automatic Execution
 16:27:17 - 14-Oct-26
Buy* 369 1,048.00p Automatic Execution
 16:27:17 - 14-Oct-26
Buy* 136 1,048.00p Automatic Execution
 16:27:17 - 14-Oct-26
Buy* 1,799 1,048.00p Automatic Execution
 16:27:17 - 14-Oct-26
Buy* 648 1,048.00p Automatic Execution
 16:27:17 - 14-Oct-26
Buy* 140 1,048.00p Automatic Execution
 16:27:17 - 14-Oct-26
Buy* 478 1,048.00p Automatic Execution
 16:27:17 - 14-Oct-26
Buy* 1,194 1,048.00p Automatic Execution
 16:27:17 - 14-Oct-26
Buy* 1,375 1,048.00p SI Trade
 16:27:09 - 14-Oct-26
Sell* 1,799 1,047.50p Automatic Execution
 16:27:02 - 14-Oct-26
Sell* 84 1,047.50p Automatic Execution
 16:27:02 - 14-Oct-26
Sell* 224 1,047.50p Automatic Execution
 16:27:02 - 14-Oct-26
Sell* 1,008 1,047.50p Automatic Execution
 16:27:02 - 14-Oct-26
Sell* 639 1,047.50p Automatic Execution
 16:27:02 - 14-Oct-26
Buy* 1,781 1,048.00p Automatic Execution
 16:26:52 - 14-Oct-26
Sell* 290 1,048.00p Automatic Execution
 16:26:52 - 14-Oct-26
Buy* 181 1,048.00p Automatic Execution
 16:26:52 - 14-Oct-26
Buy* 140 1,048.00p Automatic Execution
 16:26:52 - 14-Oct-26
Buy* 1,433 1,048.00p SI Trade
 16:26:31 - 14-Oct-26
Unknown* 427 1,047.75p SI Trade
 16:26:31 - 14-Oct-26
Buy* 238 1,048.00p Automatic Execution
 16:26:31 - 14-Oct-26
Buy* 614 1,048.00p Automatic Execution
 16:26:31 - 14-Oct-26
Buy* 2,297 1,048.00p Automatic Execution
 16:26:31 - 14-Oct-26
Buy* 432 1,048.00p Automatic Execution
 16:26:31 - 14-Oct-26
Buy* 1,194 1,048.00p Automatic Execution
 16:26:31 - 14-Oct-26
Buy* 140 1,048.00p Automatic Execution
 16:26:31 - 14-Oct-26
Buy* 134 1,048.00p Automatic Execution
 16:26:31 - 14-Oct-26
Sell* 1,433 1,047.50p SI Trade
 16:26:13 - 14-Oct-26
Sell* 347 1,047.50p SI Trade
 16:25:06 - 14-Oct-26
Buy* 537 1,047.50p Automatic Execution
 16:25:06 - 14-Oct-26
Buy* 2,330 1,047.50p Automatic Execution
 16:25:06 - 14-Oct-26
Buy* 1,265 1,047.50p Automatic Execution
 16:25:06 - 14-Oct-26
Buy* 529 1,047.50p Automatic Execution
 16:25:06 - 14-Oct-26
Buy* 314 1,047.50p Automatic Execution
 16:25:06 - 14-Oct-26
Buy* 1,194 1,047.50p Automatic Execution
 16:25:00 - 14-Oct-26
Buy* 1,194 1,047.50p Automatic Execution
 16:25:00 - 14-Oct-26
Sell* 334 1,047.00p SI Trade
 16:24:57 - 14-Oct-26
Unknown* 238 1,047.75p SI Trade
 16:24:50 - 14-Oct-26
Sell* 152 1,047.50p SI Trade
 16:24:47 - 14-Oct-26
Buy* 140 1,048.00p Automatic Execution
 16:24:28 - 14-Oct-26
Buy* 1,194 1,048.00p Automatic Execution
 16:24:28 - 14-Oct-26
Buy* 211 1,048.00p Automatic Execution
 16:24:28 - 14-Oct-26
Buy* 38 1,048.00p Automatic Execution
 16:24:28 - 14-Oct-26
Buy* 370 1,048.00p Automatic Execution
 16:24:28 - 14-Oct-26
Sell* 174 1,048.00p Automatic Execution
 16:24:18 - 14-Oct-26
Sell* 1,256 1,048.00p Automatic Execution
 16:24:18 - 14-Oct-26
Sell* 438 1,048.00p Automatic Execution
 16:23:19 - 14-Oct-26
Sell* 756 1,048.00p Automatic Execution
 16:23:19 - 14-Oct-26
Buy* 62 1,048.50p Automatic Execution
 16:22:59 - 14-Oct-26
Buy* 531 1,048.50p Automatic Execution
 16:22:59 - 14-Oct-26
Buy* 26 1,048.50p Automatic Execution
 16:22:59 - 14-Oct-26
Unknown* 0 1,048.50p SI Trade
 16:22:42 - 14-Oct-26
Sell* 390 1,048.00p Automatic Execution
 16:22:42 - 14-Oct-26
Sell* 449 1,048.00p Automatic Execution
 16:22:42 - 14-Oct-26
Sell* 760 1,048.00p Automatic Execution
 16:22:42 - 14-Oct-26
Buy* 1,562 1,048.50p Automatic Execution
 16:21:34 - 14-Oct-26
Buy* 90 1,048.50p Automatic Execution
 16:21:34 - 14-Oct-26
Buy* 610 1,048.50p Automatic Execution
 16:21:34 - 14-Oct-26
Sell* 570 1,048.00p Automatic Execution
 16:21:05 - 14-Oct-26
Sell* 281 1,048.00p Automatic Execution
 16:21:05 - 14-Oct-26
Sell* 122 1,048.00p Automatic Execution
 16:21:05 - 14-Oct-26
Sell* 400 1,048.00p Automatic Execution
 16:21:05 - 14-Oct-26
Unknown* 0 1,048.50p SI Trade
 16:20:55 - 14-Oct-26
Sell* 152 1,048.00p Automatic Execution
 16:20:43 - 14-Oct-26
FTSE 100 Latest
Value10,711.84
Change-13.02