| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,254.50p | SI Trade |
10:17:45 - 20-Apr-26 |
| Sell* | 67 | 1,254.50p | Automatic Execution |
10:13:22 - 20-Apr-26 |
| Sell* | 365 | 1,254.50p | Automatic Execution |
10:13:22 - 20-Apr-26 |
| Buy* | 251 | 1,255.00p | Automatic Execution |
10:13:21 - 20-Apr-26 |
| Buy* | 6 | 1,255.00p | SI Trade |
10:13:16 - 20-Apr-26 |
| Sell* | 8 | 1,254.50p | SI Trade |
10:09:41 - 20-Apr-26 |
| Unknown* | 0 | 1,255.50p | SI Trade |
10:08:29 - 20-Apr-26 |
| Buy* | 279 | 1,255.50p | Automatic Execution |
10:06:03 - 20-Apr-26 |
| Buy* | 21 | 1,255.50p | Automatic Execution |
10:05:32 - 20-Apr-26 |
| Sell* | 2 | 1,254.50p | SI Trade |
10:04:42 - 20-Apr-26 |
| Sell* | 1 | 1,254.50p | SI Trade |
10:03:17 - 20-Apr-26 |
| Sell* | 467 | 1,255.00p | Automatic Execution |
10:02:51 - 20-Apr-26 |
| Sell* | 120 | 1,255.00p | Automatic Execution |
10:02:45 - 20-Apr-26 |
| Sell* | 394 | 1,255.00p | Automatic Execution |
10:02:45 - 20-Apr-26 |
| Sell* | 1,450 | 1,255.043p | Ordinary |
10:00:53 - 20-Apr-26 |
| Buy* | 308 | 1,255.50p | Automatic Execution |
10:00:00 - 20-Apr-26 |
| Buy* | 414 | 1,255.50p | Automatic Execution |
10:00:00 - 20-Apr-26 |
| Buy* | 200 | 1,255.50p | Automatic Execution |
10:00:00 - 20-Apr-26 |
| Buy* | 117 | 1,255.50p | Automatic Execution |
10:00:00 - 20-Apr-26 |
| Buy* | 79 | 1,255.142p | Suspected BUY Trade |
09:57:49 - 20-Apr-26 |
| Buy* | 513 | 1,255.50p | Automatic Execution |
09:57:35 - 20-Apr-26 |
| Buy* | 177 | 1,255.50p | Automatic Execution |
09:57:35 - 20-Apr-26 |
| Buy* | 112 | 1,255.50p | Automatic Execution |
09:57:35 - 20-Apr-26 |
| Buy* | 100 | 1,255.103p | Suspected BUY Trade |
09:57:26 - 20-Apr-26 |
| Sell* | 200 | 1,254.79p | Ordinary |
09:57:20 - 20-Apr-26 |
| Sell* | 20 | 1,255.00p | Automatic Execution |
09:57:20 - 20-Apr-26 |
| Buy* | 177 | 1,255.50p | Automatic Execution |
09:57:13 - 20-Apr-26 |
| Sell* | 618 | 1,255.00p | Automatic Execution |
09:56:53 - 20-Apr-26 |
| Buy* | 137 | 1,255.00p | Automatic Execution |
09:56:52 - 20-Apr-26 |
| Buy* | 53 | 1,255.00p | Automatic Execution |
09:56:52 - 20-Apr-26 |
| Buy* | 3 | 1,255.00p | SI Trade |
09:56:27 - 20-Apr-26 |
| Buy* | 207 | 1,254.50p | Automatic Execution |
09:56:15 - 20-Apr-26 |
| Buy* | 192 | 1,254.50p | Automatic Execution |
09:56:15 - 20-Apr-26 |
| Buy* | 324 | 1,254.50p | Automatic Execution |
09:56:15 - 20-Apr-26 |
| Buy* | 180 | 1,254.50p | Automatic Execution |
09:56:15 - 20-Apr-26 |
| Sell* | 83 | 1,254.00p | Automatic Execution |
09:56:09 - 20-Apr-26 |
| Sell* | 300 | 1,254.00p | Automatic Execution |
09:56:09 - 20-Apr-26 |
| Sell* | 177 | 1,254.50p | Automatic Execution |
09:56:09 - 20-Apr-26 |
| Sell* | 203 | 1,254.50p | Automatic Execution |
09:56:09 - 20-Apr-26 |
| Sell* | 177 | 1,254.50p | Automatic Execution |
09:56:09 - 20-Apr-26 |
| Unknown* | 0 | 1,255.50p | SI Trade |
09:55:57 - 20-Apr-26 |
| Buy* | 250 | 1,254.50p | Automatic Execution |
09:50:36 - 20-Apr-26 |
| Buy* | 315 | 1,254.50p | Automatic Execution |
09:50:36 - 20-Apr-26 |
| Buy* | 209 | 1,254.50p | Automatic Execution |
09:50:36 - 20-Apr-26 |
| Buy* | 53 | 1,254.50p | Automatic Execution |
09:50:36 - 20-Apr-26 |
| Buy* | 1 | 1,254.50p | SI Trade |
09:49:33 - 20-Apr-26 |
| Buy* | 200 | 1,254.00p | Automatic Execution |
09:49:30 - 20-Apr-26 |
| Buy* | 188 | 1,254.00p | Automatic Execution |
09:49:30 - 20-Apr-26 |
| Buy* | 154 | 1,254.00p | Automatic Execution |
09:49:30 - 20-Apr-26 |
| Sell* | 392 | 1,253.50p | Automatic Execution |
09:48:24 - 20-Apr-26 |
| Sell* | 120 | 1,253.50p | Automatic Execution |
09:48:24 - 20-Apr-26 |
| Buy* | 322 | 1,253.50p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Buy* | 120 | 1,253.50p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Buy* | 53 | 1,253.00p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Buy* | 177 | 1,253.00p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Sell* | 177 | 1,253.00p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Buy* | 3 | 1,253.50p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Buy* | 53 | 1,253.50p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Buy* | 188 | 1,253.50p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Sell* | 53 | 1,253.00p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Sell* | 206 | 1,253.00p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Sell* | 458 | 1,253.00p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Sell* | 64 | 1,253.00p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Sell* | 324 | 1,253.00p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Buy* | 183 | 1,253.50p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Buy* | 53 | 1,253.50p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Buy* | 180 | 1,253.50p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Buy* | 177 | 1,253.50p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Buy* | 188 | 1,253.50p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Buy* | 53 | 1,253.00p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Buy* | 48 | 1,253.00p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Buy* | 132 | 1,253.00p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Buy* | 192 | 1,253.00p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Sell* | 510 | 1,252.50p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Sell* | 131 | 1,252.50p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Sell* | 61 | 1,252.50p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Sell* | 24 | 1,252.50p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Sell* | 63 | 1,253.00p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Sell* | 80 | 1,253.00p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Sell* | 66 | 1,253.00p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Sell* | 179 | 1,253.00p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Sell* | 308 | 1,253.00p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Sell* | 150 | 1,253.00p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Sell* | 202 | 1,253.50p | Automatic Execution |
09:47:33 - 20-Apr-26 |
| Sell* | 500 | 1,253.799p | Negotiated Trade |
09:47:25 - 20-Apr-26 |
| Buy* | 15 | 1,254.00p | Automatic Execution |
09:47:23 - 20-Apr-26 |
| Unknown* | 0 | 1,254.00p | SI Trade |
09:47:14 - 20-Apr-26 |
| Buy* | 168 | 1,254.00p | Automatic Execution |
09:47:14 - 20-Apr-26 |
| Buy* | 182 | 1,254.00p | Automatic Execution |
09:47:14 - 20-Apr-26 |
| Sell* | 60 | 1,254.00p | Automatic Execution |
09:41:55 - 20-Apr-26 |
| Sell* | 71 | 1,254.00p | Automatic Execution |
09:41:55 - 20-Apr-26 |
| Sell* | 10 | 1,254.00p | Automatic Execution |
09:41:55 - 20-Apr-26 |
| Buy* | 246 | 1,254.00p | Automatic Execution |
09:40:01 - 20-Apr-26 |
| Buy* | 400 | 1,254.0995p | Ordinary |
09:38:13 - 20-Apr-26 |
| Buy* | 208 | 1,254.00p | Automatic Execution |
09:33:13 - 20-Apr-26 |
| Buy* | 295 | 1,253.50p | Automatic Execution |
09:32:42 - 20-Apr-26 |
| Buy* | 53 | 1,253.50p | Automatic Execution |
09:32:42 - 20-Apr-26 |
| Buy* | 132 | 1,253.50p | Automatic Execution |
09:32:42 - 20-Apr-26 |
| Sell* | 17 | 1,253.00p | Automatic Execution |
09:32:02 - 20-Apr-26 |
| Sell* | 80 | 1,253.00p | Automatic Execution |
09:32:02 - 20-Apr-26 |
| Buy* | 300 | 1,253.599p | Ordinary |
09:31:44 - 20-Apr-26 |
| Sell* | 9 | 1,254.00p | Automatic Execution |
09:29:10 - 20-Apr-26 |
| Sell* | 30 | 1,254.00p | Automatic Execution |
09:29:10 - 20-Apr-26 |
| Sell* | 39 | 1,254.00p | Automatic Execution |
09:29:10 - 20-Apr-26 |
| Sell* | 19 | 1,254.00p | Automatic Execution |
09:29:07 - 20-Apr-26 |
| Sell* | 11 | 1,254.00p | Automatic Execution |
09:29:07 - 20-Apr-26 |
| Buy* | 200 | 1,254.50p | Automatic Execution |
09:29:07 - 20-Apr-26 |
| Buy* | 600 | 1,254.50p | Automatic Execution |
09:29:07 - 20-Apr-26 |
| Buy* | 324 | 1,254.50p | Automatic Execution |
09:29:07 - 20-Apr-26 |
| Buy* | 59 | 1,255.00p | Automatic Execution |
09:23:07 - 20-Apr-26 |
| Buy* | 23 | 1,255.00p | Automatic Execution |
09:22:55 - 20-Apr-26 |
| Buy* | 3 | 1,255.00p | SI Trade |
09:22:36 - 20-Apr-26 |
| Sell* | 181 | 1,255.00p | Automatic Execution |
09:21:53 - 20-Apr-26 |
| Buy* | 412 | 1,255.50p | Automatic Execution |
09:21:52 - 20-Apr-26 |
| Buy* | 53 | 1,255.50p | Automatic Execution |
09:21:52 - 20-Apr-26 |
| Buy* | 53 | 1,255.50p | Automatic Execution |
09:21:52 - 20-Apr-26 |
| Unknown* | 0 | 1,255.50p | SI Trade |
09:19:22 - 20-Apr-26 |
| Sell* | 204 | 1,255.00p | Automatic Execution |
09:18:25 - 20-Apr-26 |
| Sell* | 310 | 1,255.00p | Automatic Execution |
09:18:25 - 20-Apr-26 |
| Buy* | 132 | 1,255.50p | Automatic Execution |
09:18:00 - 20-Apr-26 |
| Buy* | 67 | 1,255.50p | Automatic Execution |
09:18:00 - 20-Apr-26 |
| Unknown* | 0 | 1,255.50p | SI Trade |
09:17:21 - 20-Apr-26 |
| Sell* | 183 | 1,254.50p | SI Trade |
09:14:51 - 20-Apr-26 |
| Sell* | 3 | 1,254.50p | SI Trade |
09:14:47 - 20-Apr-26 |
| Buy* | 27 | 1,255.00p | Automatic Execution |
09:12:24 - 20-Apr-26 |
| Buy* | 373 | 1,254.951p | Suspected BUY Trade |
09:12:21 - 20-Apr-26 |
| Buy* | 200 | 1,255.00p | Automatic Execution |
09:10:46 - 20-Apr-26 |
| Buy* | 90 | 1,255.00p | Automatic Execution |
09:10:46 - 20-Apr-26 |
| Buy* | 53 | 1,255.00p | Automatic Execution |
09:10:46 - 20-Apr-26 |
| Buy* | 319 | 1,254.50p | Automatic Execution |
09:10:46 - 20-Apr-26 |
| Buy* | 138 | 1,254.50p | Automatic Execution |
09:10:46 - 20-Apr-26 |
| Buy* | 20 | 1,254.50p | Automatic Execution |
09:10:46 - 20-Apr-26 |
| Unknown* | 0 | 1,254.50p | SI Trade |
09:10:32 - 20-Apr-26 |
| Sell* | 31 | 1,254.00p | Automatic Execution |
09:09:57 - 20-Apr-26 |
| Buy* | 150 | 1,254.50p | Automatic Execution |
09:09:34 - 20-Apr-26 |
| Sell* | 4 | 1,254.50p | Automatic Execution |
09:08:54 - 20-Apr-26 |
| Sell* | 1 | 1,254.50p | Automatic Execution |
09:08:54 - 20-Apr-26 |
| Sell* | 31 | 1,255.00p | Automatic Execution |
09:08:52 - 20-Apr-26 |
| Sell* | 832 | 1,255.00p | Automatic Execution |
09:08:52 - 20-Apr-26 |
| Sell* | 149 | 1,255.00p | Automatic Execution |
09:08:52 - 20-Apr-26 |
| Unknown* | 0 | 1,256.00p | SI Trade |
09:08:35 - 20-Apr-26 |
| Unknown* | 0 | 1,255.00p | SI Trade |
09:07:03 - 20-Apr-26 |
| Sell* | 69 | 1,255.50p | Automatic Execution |
09:05:14 - 20-Apr-26 |
| Sell* | 9 | 1,255.50p | Automatic Execution |
09:04:51 - 20-Apr-26 |
| Buy* | 550 | 1,255.50p | Automatic Execution |
09:03:52 - 20-Apr-26 |
| Sell* | 226 | 1,255.00p | Automatic Execution |
09:03:51 - 20-Apr-26 |
| Sell* | 132 | 1,255.50p | Automatic Execution |
09:03:51 - 20-Apr-26 |
| Sell* | 64 | 1,255.50p | Automatic Execution |
09:03:51 - 20-Apr-26 |
| Sell* | 128 | 1,255.50p | Automatic Execution |
09:03:51 - 20-Apr-26 |
| Buy* | 177 | 1,255.50p | Automatic Execution |
09:03:51 - 20-Apr-26 |
| Buy* | 72 | 1,255.50p | Automatic Execution |
09:03:51 - 20-Apr-26 |
| Buy* | 200 | 1,255.50p | Automatic Execution |
09:03:51 - 20-Apr-26 |
| Buy* | 1 | 1,255.50p | SI Trade |
09:03:06 - 20-Apr-26 |
| Sell* | 7 | 1,255.00p | Automatic Execution |
09:02:26 - 20-Apr-26 |
| Sell* | 21 | 1,255.00p | Automatic Execution |
09:02:25 - 20-Apr-26 |
| Sell* | 171 | 1,255.00p | Automatic Execution |
09:02:25 - 20-Apr-26 |
| Sell* | 168 | 1,255.50p | Automatic Execution |
09:01:07 - 20-Apr-26 |
| Sell* | 142 | 1,255.899p | Ordinary |
09:00:54 - 20-Apr-26 |
| Sell* | 1,300 | 1,255.50p | Automatic Execution |
09:00:22 - 20-Apr-26 |
| Sell* | 43 | 1,255.50p | Automatic Execution |
09:00:22 - 20-Apr-26 |
| Sell* | 130 | 1,255.50p | Automatic Execution |
09:00:18 - 20-Apr-26 |
| Sell* | 1 | 1,255.00p | Automatic Execution |
08:57:06 - 20-Apr-26 |
| Sell* | 3 | 1,255.00p | Automatic Execution |
08:57:04 - 20-Apr-26 |
| Buy* | 69 | 1,255.50p | Automatic Execution |
08:57:00 - 20-Apr-26 |
| Buy* | 167 | 1,255.50p | Automatic Execution |
08:57:00 - 20-Apr-26 |
| Buy* | 362 | 1,254.50p | Automatic Execution |
08:55:09 - 20-Apr-26 |
| Buy* | 199 | 1,254.50p | Automatic Execution |
08:55:09 - 20-Apr-26 |
| Buy* | 53 | 1,254.50p | Automatic Execution |
08:55:09 - 20-Apr-26 |
| Buy* | 153 | 1,254.50p | Automatic Execution |
08:55:09 - 20-Apr-26 |
| Buy* | 143 | 1,254.50p | Automatic Execution |
08:55:09 - 20-Apr-26 |
| Unknown* | 12 | 1,254.00p | OTC Trade |
08:53:41 - 20-Apr-26 |
| Unknown* | 12 | 1,254.00p | SI Trade |
08:53:41 - 20-Apr-26 |
| Buy* | 42 | 1,254.50p | Automatic Execution |
08:51:59 - 20-Apr-26 |
| Sell* | 244 | 1,253.00p | Automatic Execution |
08:51:20 - 20-Apr-26 |
| Sell* | 45 | 1,253.00p | Automatic Execution |
08:51:20 - 20-Apr-26 |
| Sell* | 14 | 1,253.00p | Automatic Execution |
08:51:20 - 20-Apr-26 |
| Sell* | 329 | 1,253.00p | Automatic Execution |
08:51:20 - 20-Apr-26 |
| Sell* | 183 | 1,253.00p | Automatic Execution |
08:51:20 - 20-Apr-26 |
| Sell* | 80 | 1,253.50p | Automatic Execution |
08:51:20 - 20-Apr-26 |
| Unknown* | 606 | 1,254.00p | SI Trade |
08:50:26 - 20-Apr-26 |
| Sell* | 80 | 1,254.00p | Automatic Execution |
08:50:20 - 20-Apr-26 |
| Sell* | 7 | 1,254.00p | Automatic Execution |
08:50:20 - 20-Apr-26 |
| Sell* | 42 | 1,254.00p | Automatic Execution |
08:50:20 - 20-Apr-26 |
| Sell* | 1 | 1,255.00p | Automatic Execution |
08:49:31 - 20-Apr-26 |
| Sell* | 80 | 1,255.00p | Automatic Execution |
08:49:31 - 20-Apr-26 |
| Buy* | 55 | 1,255.33p | SI Trade |
08:49:29 - 20-Apr-26 |
| Sell* | 11 | 1,255.50p | Automatic Execution |
08:49:11 - 20-Apr-26 |
| Sell* | 10 | 1,255.50p | Automatic Execution |
08:49:11 - 20-Apr-26 |
| Unknown* | 0 | 1,255.50p | SI Trade |
08:48:45 - 20-Apr-26 |
| Buy* | 41 | 1,256.50p | Automatic Execution |
08:47:10 - 20-Apr-26 |
| Buy* | 150 | 1,256.50p | Automatic Execution |
08:47:10 - 20-Apr-26 |
| Sell* | 46 | 1,256.00p | Automatic Execution |
08:45:22 - 20-Apr-26 |
| Sell* | 42 | 1,256.00p | Automatic Execution |
08:45:22 - 20-Apr-26 |
| Sell* | 4 | 1,256.00p | Automatic Execution |
08:45:22 - 20-Apr-26 |
| Sell* | 71 | 1,256.00p | Automatic Execution |
08:45:22 - 20-Apr-26 |
| Sell* | 5 | 1,256.50p | Automatic Execution |
08:45:22 - 20-Apr-26 |
| Sell* | 115 | 1,256.50p | SI Trade |
08:44:58 - 20-Apr-26 |
| Sell* | 45 | 1,256.50p | Automatic Execution |
08:44:58 - 20-Apr-26 |
| Sell* | 1,364 | 1,257.00p | Automatic Execution |
08:44:58 - 20-Apr-26 |
| Sell* | 166 | 1,257.00p | Automatic Execution |
08:44:58 - 20-Apr-26 |