| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 1,260.00p | SI Trade |
12:20:32 - 28-Nov-25 |
| Sell* | 171 | 1,260.00p | Automatic Execution |
12:20:32 - 28-Nov-25 |
| Sell* | 37 | 1,259.50p | SI Trade |
12:20:17 - 28-Nov-25 |
| Buy* | 374 | 1,260.00p | Automatic Execution |
12:19:08 - 28-Nov-25 |
| Buy* | 200 | 1,260.00p | Automatic Execution |
12:19:08 - 28-Nov-25 |
| Buy* | 249 | 1,260.00p | Automatic Execution |
12:19:08 - 28-Nov-25 |
| Buy* | 599 | 1,260.00p | Automatic Execution |
12:19:08 - 28-Nov-25 |
| Buy* | 692 | 1,260.00p | Automatic Execution |
12:19:08 - 28-Nov-25 |
| Sell* | 400 | 1,259.27p | Ordinary |
12:18:44 - 28-Nov-25 |
| Sell* | 188 | 1,259.50p | Automatic Execution |
12:18:23 - 28-Nov-25 |
| Sell* | 188 | 1,259.50p | Automatic Execution |
12:17:52 - 28-Nov-25 |
| Sell* | 52 | 1,259.50p | Automatic Execution |
12:17:29 - 28-Nov-25 |
| Sell* | 111 | 1,259.50p | Automatic Execution |
12:17:29 - 28-Nov-25 |
| Sell* | 101 | 1,259.00p | SI Trade |
12:15:56 - 28-Nov-25 |
| Sell* | 8 | 1,259.50p | Automatic Execution |
12:13:09 - 28-Nov-25 |
| Sell* | 195 | 1,259.50p | Automatic Execution |
12:13:09 - 28-Nov-25 |
| Sell* | 185 | 1,259.50p | Automatic Execution |
12:13:09 - 28-Nov-25 |
| Sell* | 185 | 1,260.00p | Automatic Execution |
12:12:27 - 28-Nov-25 |
| Sell* | 393 | 1,260.00p | Automatic Execution |
12:12:21 - 28-Nov-25 |
| Buy* | 898 | 1,260.00p | Automatic Execution |
12:12:21 - 28-Nov-25 |
| Buy* | 14 | 1,260.00p | Automatic Execution |
12:12:21 - 28-Nov-25 |
| Buy* | 377 | 1,260.00p | Automatic Execution |
12:12:21 - 28-Nov-25 |
| Buy* | 276 | 1,260.00p | Automatic Execution |
12:12:21 - 28-Nov-25 |
| Buy* | 490 | 1,260.00p | Automatic Execution |
12:12:21 - 28-Nov-25 |
| Buy* | 1 | 1,260.00p | Automatic Execution |
12:12:21 - 28-Nov-25 |
| Buy* | 242 | 1,260.00p | Automatic Execution |
12:12:21 - 28-Nov-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
12:08:37 - 28-Nov-25 |
| Sell* | 775 | 1,259.279p | Ordinary |
12:05:59 - 28-Nov-25 |
| Sell* | 18 | 1,259.50p | Automatic Execution |
12:03:07 - 28-Nov-25 |
| Sell* | 29 | 1,259.50p | SI Trade |
12:03:01 - 28-Nov-25 |
| Buy* | 141 | 1,259.50p | Automatic Execution |
12:02:59 - 28-Nov-25 |
| Sell* | 182 | 1,259.50p | Automatic Execution |
12:01:05 - 28-Nov-25 |
| Buy* | 450 | 1,259.50p | Automatic Execution |
12:00:19 - 28-Nov-25 |
| Buy* | 315 | 1,259.50p | Automatic Execution |
12:00:19 - 28-Nov-25 |
| Buy* | 196 | 1,259.23p | Ordinary |
11:58:25 - 28-Nov-25 |
| Buy* | 120 | 1,259.045p | Ordinary |
11:54:11 - 28-Nov-25 |
| Sell* | 15 | 1,258.56p | Ordinary |
11:51:29 - 28-Nov-25 |
| Sell* | 458 | 1,258.50p | SI Trade |
11:51:06 - 28-Nov-25 |
| Unknown* | 0 | 1,258.50p | SI Trade |
11:48:55 - 28-Nov-25 |
| Sell* | 685 | 1,258.778p | Ordinary |
11:46:09 - 28-Nov-25 |
| Sell* | 187 | 1,259.00p | Automatic Execution |
11:45:33 - 28-Nov-25 |
| Buy* | 1 | 1,259.50p | Automatic Execution |
11:45:13 - 28-Nov-25 |
| Sell* | 174 | 1,259.00p | Automatic Execution |
11:44:39 - 28-Nov-25 |
| Buy* | 12 | 1,259.50p | Automatic Execution |
11:43:33 - 28-Nov-25 |
| Buy* | 12 | 1,259.50p | Automatic Execution |
11:40:13 - 28-Nov-25 |
| Sell* | 186 | 1,259.00p | Automatic Execution |
11:38:34 - 28-Nov-25 |
| Buy* | 6 | 1,259.50p | Automatic Execution |
11:38:33 - 28-Nov-25 |
| Buy* | 300 | 1,259.50p | Automatic Execution |
11:38:33 - 28-Nov-25 |
| Buy* | 99 | 1,259.50p | Automatic Execution |
11:38:33 - 28-Nov-25 |
| Buy* | 172 | 1,259.50p | Automatic Execution |
11:38:33 - 28-Nov-25 |
| Buy* | 103 | 1,259.50p | Automatic Execution |
11:38:33 - 28-Nov-25 |
| Buy* | 363 | 1,259.50p | Automatic Execution |
11:38:33 - 28-Nov-25 |
| Buy* | 11 | 1,259.50p | Automatic Execution |
11:38:33 - 28-Nov-25 |
| Buy* | 350 | 1,259.23p | Ordinary |
11:34:45 - 28-Nov-25 |
| Sell* | 200 | 1,259.00p | Automatic Execution |
11:34:32 - 28-Nov-25 |
| Sell* | 23 | 1,259.00p | Automatic Execution |
11:34:32 - 28-Nov-25 |
| Sell* | 23 | 1,259.00p | Automatic Execution |
11:34:21 - 28-Nov-25 |
| Sell* | 117 | 1,259.00p | Automatic Execution |
11:34:21 - 28-Nov-25 |
| Sell* | 183 | 1,259.00p | Automatic Execution |
11:34:21 - 28-Nov-25 |
| Sell* | 7 | 1,259.00p | Automatic Execution |
11:34:21 - 28-Nov-25 |
| Sell* | 1,050 | 1,259.281p | Ordinary |
11:31:41 - 28-Nov-25 |
| Buy* | 1,500 | 1,259.729p | Ordinary |
11:30:29 - 28-Nov-25 |
| Sell* | 600 | 1,259.271p | Ordinary |
11:29:35 - 28-Nov-25 |
| Sell* | 418 | 1,259.34p | Ordinary |
11:24:31 - 28-Nov-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
11:23:35 - 28-Nov-25 |
| Buy* | 789 | 1,259.5702p | Ordinary |
11:21:02 - 28-Nov-25 |
| Sell* | 30 | 1,259.00p | Automatic Execution |
11:18:43 - 28-Nov-25 |
| Buy* | 30 | 1,259.50p | Automatic Execution |
11:18:41 - 28-Nov-25 |
| Buy* | 108 | 1,259.50p | Automatic Execution |
11:18:41 - 28-Nov-25 |
| Buy* | 446 | 1,259.50p | Automatic Execution |
11:18:41 - 28-Nov-25 |
| Sell* | 15 | 1,259.00p | Automatic Execution |
11:18:41 - 28-Nov-25 |
| Buy* | 41 | 1,259.00p | Automatic Execution |
11:16:35 - 28-Nov-25 |
| Buy* | 250 | 1,259.00p | Automatic Execution |
11:16:35 - 28-Nov-25 |
| Sell* | 100 | 1,258.50p | Automatic Execution |
11:13:58 - 28-Nov-25 |
| Sell* | 109 | 1,258.50p | Automatic Execution |
11:13:58 - 28-Nov-25 |
| Buy* | 169 | 1,259.00p | Automatic Execution |
11:13:17 - 28-Nov-25 |
| Sell* | 18 | 1,258.50p | Automatic Execution |
11:13:06 - 28-Nov-25 |
| Sell* | 15 | 1,258.50p | Automatic Execution |
11:13:06 - 28-Nov-25 |
| Sell* | 67 | 1,258.50p | Automatic Execution |
11:13:06 - 28-Nov-25 |
| Sell* | 214 | 1,258.50p | Automatic Execution |
11:13:06 - 28-Nov-25 |
| Sell* | 18 | 1,258.50p | Automatic Execution |
11:13:06 - 28-Nov-25 |
| Sell* | 100 | 1,259.00p | Automatic Execution |
11:11:48 - 28-Nov-25 |
| Sell* | 80 | 1,259.00p | Automatic Execution |
11:11:48 - 28-Nov-25 |
| Sell* | 108 | 1,259.00p | Automatic Execution |
11:11:48 - 28-Nov-25 |
| Sell* | 14 | 1,260.00p | Automatic Execution |
11:11:35 - 28-Nov-25 |
| Sell* | 195 | 1,260.00p | Automatic Execution |
11:11:35 - 28-Nov-25 |
| Sell* | 320 | 1,260.00p | Automatic Execution |
11:11:35 - 28-Nov-25 |
| Buy* | 542 | 1,260.50p | Automatic Execution |
11:11:07 - 28-Nov-25 |
| Buy* | 155 | 1,260.50p | Automatic Execution |
11:11:07 - 28-Nov-25 |
| Buy* | 599 | 1,260.50p | Automatic Execution |
11:11:07 - 28-Nov-25 |
| Buy* | 475 | 1,260.00p | Automatic Execution |
11:11:06 - 28-Nov-25 |
| Sell* | 828 | 1,260.00p | Automatic Execution |
11:10:18 - 28-Nov-25 |
| Buy* | 16 | 1,260.00p | Automatic Execution |
11:10:18 - 28-Nov-25 |
| Buy* | 216 | 1,260.00p | Automatic Execution |
11:10:18 - 28-Nov-25 |
| Buy* | 616 | 1,260.00p | Automatic Execution |
11:10:18 - 28-Nov-25 |
| Buy* | 384 | 1,260.00p | Automatic Execution |
11:10:18 - 28-Nov-25 |
| Buy* | 196 | 1,260.00p | Automatic Execution |
11:10:18 - 28-Nov-25 |
| Buy* | 435 | 1,260.00p | Automatic Execution |
11:10:18 - 28-Nov-25 |
| Buy* | 96 | 1,260.00p | Automatic Execution |
11:10:18 - 28-Nov-25 |
| Buy* | 291 | 1,260.00p | Automatic Execution |
11:10:18 - 28-Nov-25 |
| Buy* | 9 | 1,260.00p | Automatic Execution |
11:09:07 - 28-Nov-25 |
| Sell* | 308 | 1,259.00p | Automatic Execution |
11:07:13 - 28-Nov-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
11:01:08 - 28-Nov-25 |
| Buy* | 375 | 1,260.00p | Automatic Execution |
10:59:10 - 28-Nov-25 |
| Sell* | 6 | 1,259.50p | Automatic Execution |
10:59:02 - 28-Nov-25 |
| Buy* | 554 | 1,260.00p | Automatic Execution |
10:58:26 - 28-Nov-25 |
| Sell* | 1,165 | 1,259.7621p | Ordinary |
10:58:01 - 28-Nov-25 |
| Unknown* | 150 | 1,260.00p | SI Trade |
10:56:59 - 28-Nov-25 |
| Buy* | 111 | 1,260.00p | Automatic Execution |
10:56:47 - 28-Nov-25 |
| Buy* | 554 | 1,260.00p | Automatic Execution |
10:56:47 - 28-Nov-25 |
| Sell* | 401 | 1,260.50p | Automatic Execution |
10:54:51 - 28-Nov-25 |
| Sell* | 200 | 1,260.50p | Automatic Execution |
10:54:51 - 28-Nov-25 |
| Sell* | 8 | 1,260.50p | Automatic Execution |
10:54:51 - 28-Nov-25 |
| Sell* | 156 | 1,260.50p | Automatic Execution |
10:54:51 - 28-Nov-25 |
| Buy* | 338 | 1,261.00p | Automatic Execution |
10:53:11 - 28-Nov-25 |
| Buy* | 50 | 1,261.00p | Automatic Execution |
10:53:09 - 28-Nov-25 |
| Buy* | 192 | 1,260.50p | Automatic Execution |
10:51:15 - 28-Nov-25 |
| Sell* | 169 | 1,260.50p | Automatic Execution |
10:49:06 - 28-Nov-25 |
| Buy* | 106 | 1,261.00p | Automatic Execution |
10:48:57 - 28-Nov-25 |
| Buy* | 208 | 1,261.00p | Automatic Execution |
10:48:57 - 28-Nov-25 |
| Buy* | 50 | 1,261.00p | Automatic Execution |
10:48:57 - 28-Nov-25 |
| Sell* | 100 | 1,260.50p | Automatic Execution |
10:45:38 - 28-Nov-25 |
| Sell* | 7 | 1,260.50p | Automatic Execution |
10:45:38 - 28-Nov-25 |
| Sell* | 285 | 1,260.50p | SI Trade |
10:45:35 - 28-Nov-25 |
| Sell* | 111 | 1,261.00p | Automatic Execution |
10:40:30 - 28-Nov-25 |
| Sell* | 219 | 1,261.00p | Automatic Execution |
10:40:29 - 28-Nov-25 |
| Sell* | 521 | 1,261.00p | Automatic Execution |
10:40:29 - 28-Nov-25 |
| Sell* | 100 | 1,261.00p | Automatic Execution |
10:40:29 - 28-Nov-25 |
| Sell* | 44 | 1,261.00p | Automatic Execution |
10:40:29 - 28-Nov-25 |
| Sell* | 166 | 1,261.00p | Automatic Execution |
10:40:29 - 28-Nov-25 |
| Sell* | 182 | 1,261.50p | Automatic Execution |
10:40:27 - 28-Nov-25 |
| Buy* | 2 | 1,262.00p | SI Trade |
10:40:11 - 28-Nov-25 |
| Buy* | 400 | 1,261.50p | Automatic Execution |
10:38:56 - 28-Nov-25 |
| Buy* | 739 | 1,261.50p | Automatic Execution |
10:38:56 - 28-Nov-25 |
| Buy* | 200 | 1,261.50p | Automatic Execution |
10:38:56 - 28-Nov-25 |
| Buy* | 635 | 1,261.00p | Automatic Execution |
10:38:53 - 28-Nov-25 |
| Buy* | 939 | 1,260.50p | Automatic Execution |
10:38:53 - 28-Nov-25 |
| Buy* | 312 | 1,260.50p | Automatic Execution |
10:38:53 - 28-Nov-25 |
| Buy* | 160 | 1,260.50p | Automatic Execution |
10:38:53 - 28-Nov-25 |
| Unknown* | 0 | 1,260.50p | SI Trade |
10:37:47 - 28-Nov-25 |
| Sell* | 338 | 1,260.00p | Automatic Execution |
10:36:17 - 28-Nov-25 |
| Sell* | 9 | 1,260.00p | Automatic Execution |
10:36:17 - 28-Nov-25 |
| Buy* | 110 | 1,260.50p | Automatic Execution |
10:36:05 - 28-Nov-25 |
| Buy* | 320 | 1,260.50p | Automatic Execution |
10:36:05 - 28-Nov-25 |
| Buy* | 300 | 1,260.50p | Automatic Execution |
10:36:05 - 28-Nov-25 |
| Sell* | 151 | 1,260.00p | Automatic Execution |
10:34:00 - 28-Nov-25 |
| Sell* | 8 | 1,259.6328p | Negotiated Trade |
10:33:59 - 28-Nov-25 |
| Buy* | 162 | 1,260.00p | Automatic Execution |
10:31:53 - 28-Nov-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
10:31:05 - 28-Nov-25 |
| Sell* | 373 | 1,259.00p | Automatic Execution |
10:29:14 - 28-Nov-25 |
| Sell* | 158 | 1,259.27p | Ordinary |
10:28:56 - 28-Nov-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
10:28:39 - 28-Nov-25 |
| Buy* | 84 | 1,259.50p | Automatic Execution |
10:28:27 - 28-Nov-25 |
| Buy* | 4 | 1,259.50p | Automatic Execution |
10:28:27 - 28-Nov-25 |
| Buy* | 3 | 1,259.50p | Automatic Execution |
10:28:27 - 28-Nov-25 |
| Buy* | 177 | 1,259.50p | Automatic Execution |
10:28:27 - 28-Nov-25 |
| Buy* | 739 | 1,259.50p | Automatic Execution |
10:28:27 - 28-Nov-25 |
| Sell* | 997 | 1,259.84p | Ordinary |
10:23:11 - 28-Nov-25 |
| Sell* | 42 | 1,260.00p | Automatic Execution |
10:22:12 - 28-Nov-25 |
| Sell* | 35 | 1,260.00p | Automatic Execution |
10:22:12 - 28-Nov-25 |
| Sell* | 176 | 1,260.00p | Automatic Execution |
10:22:12 - 28-Nov-25 |
| Buy* | 145 | 1,260.50p | Automatic Execution |
10:19:43 - 28-Nov-25 |
| Sell* | 161 | 1,260.00p | Automatic Execution |
10:18:03 - 28-Nov-25 |
| Sell* | 202 | 1,260.00p | Automatic Execution |
10:18:03 - 28-Nov-25 |
| Sell* | 27 | 1,260.00p | Automatic Execution |
10:18:03 - 28-Nov-25 |
| Sell* | 18 | 1,260.00p | Automatic Execution |
10:18:03 - 28-Nov-25 |
| Sell* | 152 | 1,260.00p | Automatic Execution |
10:18:03 - 28-Nov-25 |
| Sell* | 34 | 1,260.00p | Automatic Execution |
10:18:03 - 28-Nov-25 |
| Sell* | 310 | 1,260.00p | Automatic Execution |
10:18:03 - 28-Nov-25 |
| Sell* | 162 | 1,260.00p | Automatic Execution |
10:18:03 - 28-Nov-25 |
| Sell* | 126 | 1,260.50p | Automatic Execution |
10:17:19 - 28-Nov-25 |
| Sell* | 156 | 1,260.50p | Automatic Execution |
10:17:19 - 28-Nov-25 |
| Sell* | 171 | 1,260.50p | Automatic Execution |
10:17:19 - 28-Nov-25 |
| Sell* | 15 | 1,261.00p | Automatic Execution |
10:16:56 - 28-Nov-25 |
| Buy* | 6 | 1,261.00p | Automatic Execution |
10:16:45 - 28-Nov-25 |
| Buy* | 534 | 1,261.00p | Automatic Execution |
10:16:45 - 28-Nov-25 |
| Buy* | 532 | 1,261.00p | Automatic Execution |
10:16:45 - 28-Nov-25 |
| Buy* | 480 | 1,261.00p | Automatic Execution |
10:16:45 - 28-Nov-25 |
| Buy* | 180 | 1,261.00p | Automatic Execution |
10:16:45 - 28-Nov-25 |
| Unknown* | 0 | 1,261.00p | SI Trade |
10:10:35 - 28-Nov-25 |
| Sell* | 15 | 1,260.50p | Automatic Execution |
10:08:43 - 28-Nov-25 |
| Buy* | 20 | 1,261.00p | Automatic Execution |
10:03:33 - 28-Nov-25 |
| Buy* | 21 | 1,261.00p | Automatic Execution |
10:01:53 - 28-Nov-25 |
| Sell* | 212 | 1,260.50p | Automatic Execution |
10:01:50 - 28-Nov-25 |
| Sell* | 154 | 1,260.50p | Automatic Execution |
10:01:50 - 28-Nov-25 |
| Buy* | 107 | 1,260.50p | Automatic Execution |
10:00:13 - 28-Nov-25 |
| Buy* | 20 | 1,260.50p | Automatic Execution |
10:00:13 - 28-Nov-25 |
| Buy* | 592 | 1,260.00p | Automatic Execution |
09:56:09 - 28-Nov-25 |
| Buy* | 215 | 1,260.00p | Automatic Execution |
09:56:09 - 28-Nov-25 |
| Buy* | 180 | 1,260.00p | Automatic Execution |
09:56:09 - 28-Nov-25 |
| Sell* | 3 | 1,259.50p | Automatic Execution |
09:47:54 - 28-Nov-25 |
| Sell* | 14 | 1,259.50p | Automatic Execution |
09:47:54 - 28-Nov-25 |
| Sell* | 104 | 1,259.50p | Automatic Execution |
09:47:54 - 28-Nov-25 |
| Buy* | 6 | 1,259.50p | Automatic Execution |
09:47:54 - 28-Nov-25 |
| Buy* | 257 | 1,259.50p | Automatic Execution |
09:47:54 - 28-Nov-25 |
| Buy* | 11 | 1,259.50p | Automatic Execution |
09:47:54 - 28-Nov-25 |
| Sell* | 262 | 1,259.00p | Automatic Execution |
09:41:47 - 28-Nov-25 |
| Sell* | 293 | 1,259.00p | Automatic Execution |
09:41:47 - 28-Nov-25 |
| Unknown* | 0 | 1,259.00p | SI Trade |
09:41:04 - 28-Nov-25 |
| Buy* | 396 | 1,259.50p | Automatic Execution |
09:36:52 - 28-Nov-25 |