| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1,113.00p | SI Trade Negotiated Trade |
16:53:14 - 07-Aug-26 |
| Sell* | 72 | 1,113.00p | SI Trade |
16:35:14 - 07-Aug-26 |
| Sell* | 1,907 | 1,113.00p | SI Trade |
16:35:14 - 07-Aug-26 |
| Buy* | 1,764,203 | 1,113.00p | Suspected BUY Trade |
16:35:14 - 07-Aug-26 |
| Buy* | 21 | 1,115.00p | Automatic Execution |
16:29:59 - 07-Aug-26 |
| Buy* | 196 | 1,115.00p | Automatic Execution |
16:29:59 - 07-Aug-26 |
| Buy* | 374 | 1,115.00p | Automatic Execution |
16:29:59 - 07-Aug-26 |
| Buy* | 862 | 1,115.00p | Automatic Execution |
16:29:59 - 07-Aug-26 |
| Buy* | 238 | 1,115.00p | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Buy* | 2 | 1,115.00p | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Buy* | 2 | 1,115.00p | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Buy* | 2 | 1,115.00p | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Buy* | 191 | 1,115.00p | Automatic Execution |
16:29:55 - 07-Aug-26 |
| Buy* | 38 | 1,115.00p | Automatic Execution |
16:29:55 - 07-Aug-26 |
| Buy* | 2 | 1,115.00p | Automatic Execution |
16:29:55 - 07-Aug-26 |
| Buy* | 2 | 1,115.00p | Automatic Execution |
16:29:55 - 07-Aug-26 |
| Buy* | 2 | 1,115.00p | Automatic Execution |
16:29:55 - 07-Aug-26 |
| Buy* | 2 | 1,115.00p | Automatic Execution |
16:29:55 - 07-Aug-26 |
| Buy* | 2 | 1,115.00p | Automatic Execution |
16:29:54 - 07-Aug-26 |
| Buy* | 2 | 1,115.00p | Automatic Execution |
16:29:54 - 07-Aug-26 |
| Buy* | 2 | 1,115.00p | Automatic Execution |
16:29:54 - 07-Aug-26 |
| Buy* | 1 | 1,115.00p | Automatic Execution |
16:29:54 - 07-Aug-26 |
| Buy* | 4 | 1,115.00p | Automatic Execution |
16:29:54 - 07-Aug-26 |
| Buy* | 2 | 1,115.00p | Automatic Execution |
16:29:53 - 07-Aug-26 |
| Buy* | 2 | 1,115.00p | Automatic Execution |
16:29:53 - 07-Aug-26 |
| Buy* | 1 | 1,115.00p | Automatic Execution |
16:29:53 - 07-Aug-26 |
| Buy* | 2 | 1,115.00p | Automatic Execution |
16:29:53 - 07-Aug-26 |
| Buy* | 2 | 1,115.00p | Automatic Execution |
16:29:53 - 07-Aug-26 |
| Buy* | 2 | 1,115.00p | Automatic Execution |
16:29:53 - 07-Aug-26 |
| Buy* | 3 | 1,115.00p | Automatic Execution |
16:29:53 - 07-Aug-26 |
| Buy* | 1 | 1,115.00p | Automatic Execution |
16:29:53 - 07-Aug-26 |
| Buy* | 2 | 1,115.00p | Automatic Execution |
16:29:53 - 07-Aug-26 |
| Buy* | 1 | 1,115.00p | Automatic Execution |
16:29:53 - 07-Aug-26 |
| Buy* | 3 | 1,115.00p | Automatic Execution |
16:29:53 - 07-Aug-26 |
| Buy* | 5 | 1,115.00p | Automatic Execution |
16:29:52 - 07-Aug-26 |
| Buy* | 2 | 1,115.00p | Automatic Execution |
16:29:52 - 07-Aug-26 |
| Buy* | 2 | 1,115.00p | Automatic Execution |
16:29:51 - 07-Aug-26 |
| Buy* | 2 | 1,115.00p | Automatic Execution |
16:29:51 - 07-Aug-26 |
| Buy* | 6 | 1,115.00p | Automatic Execution |
16:29:51 - 07-Aug-26 |
| Buy* | 3 | 1,115.00p | Automatic Execution |
16:29:51 - 07-Aug-26 |
| Buy* | 3 | 1,115.00p | Automatic Execution |
16:29:49 - 07-Aug-26 |
| Buy* | 3 | 1,115.00p | Automatic Execution |
16:29:49 - 07-Aug-26 |
| Buy* | 2 | 1,115.00p | Automatic Execution |
16:29:48 - 07-Aug-26 |
| Buy* | 2 | 1,115.00p | Automatic Execution |
16:29:48 - 07-Aug-26 |
| Buy* | 2 | 1,115.00p | Automatic Execution |
16:29:48 - 07-Aug-26 |
| Buy* | 102 | 1,115.175p | Ordinary |
16:29:47 - 07-Aug-26 |
| Buy* | 4 | 1,115.00p | Automatic Execution |
16:29:45 - 07-Aug-26 |
| Unknown* | 1,232 | 1,114.75p | SI Trade |
16:29:45 - 07-Aug-26 |
| Buy* | 6 | 1,115.00p | Automatic Execution |
16:29:45 - 07-Aug-26 |
| Sell* | 704 | 1,114.50p | Automatic Execution |
16:29:45 - 07-Aug-26 |
| Sell* | 4 | 1,114.50p | Automatic Execution |
16:29:45 - 07-Aug-26 |
| Sell* | 3 | 1,114.50p | Automatic Execution |
16:29:45 - 07-Aug-26 |
| Sell* | 3 | 1,114.50p | Automatic Execution |
16:29:45 - 07-Aug-26 |
| Sell* | 693 | 1,114.50p | Automatic Execution |
16:29:45 - 07-Aug-26 |
| Sell* | 279 | 1,114.50p | Automatic Execution |
16:29:45 - 07-Aug-26 |
| Sell* | 3 | 1,114.50p | Automatic Execution |
16:29:45 - 07-Aug-26 |
| Sell* | 5 | 1,114.50p | Automatic Execution |
16:29:45 - 07-Aug-26 |
| Sell* | 982 | 1,114.50p | Automatic Execution |
16:29:45 - 07-Aug-26 |
| Buy* | 110 | 1,115.00p | Automatic Execution |
16:29:45 - 07-Aug-26 |
| Buy* | 831 | 1,115.00p | Automatic Execution |
16:29:45 - 07-Aug-26 |
| Buy* | 56 | 1,115.00p | Automatic Execution |
16:29:45 - 07-Aug-26 |
| Buy* | 178 | 1,115.00p | Automatic Execution |
16:29:45 - 07-Aug-26 |
| Buy* | 401 | 1,115.00p | Automatic Execution |
16:29:45 - 07-Aug-26 |
| Buy* | 3 | 1,115.00p | Automatic Execution |
16:29:45 - 07-Aug-26 |
| Buy* | 200 | 1,115.00p | Automatic Execution |
16:29:45 - 07-Aug-26 |
| Buy* | 200 | 1,115.00p | Automatic Execution |
16:29:45 - 07-Aug-26 |
| Sell* | 4 | 1,115.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Sell* | 5 | 1,115.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Sell* | 760 | 1,115.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Sell* | 692 | 1,115.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Sell* | 3 | 1,115.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Sell* | 8 | 1,115.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Sell* | 9 | 1,115.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Sell* | 9 | 1,115.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Sell* | 6 | 1,115.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Sell* | 821 | 1,115.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Sell* | 48 | 1,115.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Sell* | 12 | 1,115.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Sell* | 8 | 1,115.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Sell* | 4 | 1,115.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Sell* | 8 | 1,115.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Sell* | 7 | 1,115.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Sell* | 3 | 1,115.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Sell* | 4 | 1,115.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Sell* | 7 | 1,115.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Sell* | 280 | 1,115.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Sell* | 982 | 1,115.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Sell* | 2 | 1,115.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Sell* | 4 | 1,115.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Sell* | 768 | 1,115.00p | Automatic Execution |
16:29:40 - 07-Aug-26 |
| Buy* | 6 | 1,115.50p | Automatic Execution |
16:29:39 - 07-Aug-26 |
| Buy* | 5 | 1,115.50p | Automatic Execution |
16:29:39 - 07-Aug-26 |
| Buy* | 7 | 1,115.50p | Automatic Execution |
16:29:39 - 07-Aug-26 |
| Buy* | 7 | 1,115.50p | Automatic Execution |
16:29:39 - 07-Aug-26 |
| Buy* | 7 | 1,115.50p | Automatic Execution |
16:29:35 - 07-Aug-26 |
| Buy* | 7 | 1,115.50p | Automatic Execution |
16:29:35 - 07-Aug-26 |
| Buy* | 7 | 1,115.50p | Automatic Execution |
16:29:34 - 07-Aug-26 |
| Buy* | 375 | 1,115.50p | Automatic Execution |
16:29:34 - 07-Aug-26 |
| Buy* | 247 | 1,115.50p | Automatic Execution |
16:29:34 - 07-Aug-26 |
| Buy* | 3 | 1,115.50p | Automatic Execution |
16:29:29 - 07-Aug-26 |
| Buy* | 2 | 1,115.50p | Automatic Execution |
16:29:29 - 07-Aug-26 |
| Buy* | 4 | 1,115.50p | Automatic Execution |
16:29:29 - 07-Aug-26 |
| Buy* | 8 | 1,115.50p | Automatic Execution |
16:29:26 - 07-Aug-26 |
| Buy* | 8 | 1,115.50p | Automatic Execution |
16:29:25 - 07-Aug-26 |
| Buy* | 9 | 1,115.50p | Automatic Execution |
16:29:24 - 07-Aug-26 |
| Buy* | 10 | 1,115.50p | Automatic Execution |
16:29:24 - 07-Aug-26 |
| Buy* | 10 | 1,115.50p | Automatic Execution |
16:29:23 - 07-Aug-26 |
| Buy* | 10 | 1,115.50p | Automatic Execution |
16:29:22 - 07-Aug-26 |
| Buy* | 671 | 1,115.50p | Automatic Execution |
16:29:21 - 07-Aug-26 |
| Buy* | 252 | 1,115.50p | Automatic Execution |
16:29:21 - 07-Aug-26 |
| Buy* | 9 | 1,115.50p | Automatic Execution |
16:29:21 - 07-Aug-26 |
| Buy* | 9 | 1,115.50p | Automatic Execution |
16:29:20 - 07-Aug-26 |
| Buy* | 6 | 1,115.50p | Automatic Execution |
16:29:19 - 07-Aug-26 |
| Buy* | 4 | 1,115.50p | Automatic Execution |
16:29:19 - 07-Aug-26 |
| Buy* | 12 | 1,115.50p | Automatic Execution |
16:29:10 - 07-Aug-26 |
| Buy* | 11 | 1,115.50p | Automatic Execution |
16:29:06 - 07-Aug-26 |
| Buy* | 3 | 1,115.50p | Automatic Execution |
16:29:06 - 07-Aug-26 |
| Buy* | 71 | 1,115.50p | Automatic Execution |
16:29:02 - 07-Aug-26 |
| Buy* | 147 | 1,115.50p | Automatic Execution |
16:29:02 - 07-Aug-26 |
| Buy* | 249 | 1,115.50p | Automatic Execution |
16:29:02 - 07-Aug-26 |
| Buy* | 277 | 1,115.50p | Automatic Execution |
16:29:02 - 07-Aug-26 |
| Buy* | 556 | 1,115.50p | Automatic Execution |
16:29:02 - 07-Aug-26 |
| Unknown* | 0 | 1,115.50p | SI Trade |
16:29:02 - 07-Aug-26 |
| Buy* | 135 | 1,115.50p | SI Trade |
16:29:02 - 07-Aug-26 |
| Buy* | 107 | 1,115.50p | Automatic Execution |
16:28:58 - 07-Aug-26 |
| Buy* | 24 | 1,115.00p | Automatic Execution |
16:28:55 - 07-Aug-26 |
| Buy* | 100 | 1,115.00p | Automatic Execution |
16:28:55 - 07-Aug-26 |
| Buy* | 350 | 1,115.00p | Automatic Execution |
16:28:55 - 07-Aug-26 |
| Buy* | 177 | 1,115.00p | Automatic Execution |
16:28:55 - 07-Aug-26 |
| Buy* | 143 | 1,115.00p | Automatic Execution |
16:28:55 - 07-Aug-26 |
| Buy* | 96 | 1,115.00p | Automatic Execution |
16:28:53 - 07-Aug-26 |
| Buy* | 86 | 1,115.00p | Automatic Execution |
16:28:50 - 07-Aug-26 |
| Buy* | 100 | 1,115.00p | Automatic Execution |
16:28:50 - 07-Aug-26 |
| Buy* | 4 | 1,115.00p | Automatic Execution |
16:28:50 - 07-Aug-26 |
| Sell* | 750 | 1,115.00p | Automatic Execution |
16:28:50 - 07-Aug-26 |
| Sell* | 466 | 1,115.00p | Automatic Execution |
16:28:50 - 07-Aug-26 |
| Sell* | 4 | 1,115.00p | Automatic Execution |
16:28:50 - 07-Aug-26 |
| Sell* | 24 | 1,115.00p | Automatic Execution |
16:28:50 - 07-Aug-26 |
| Buy* | 93 | 1,115.50p | Automatic Execution |
16:28:48 - 07-Aug-26 |
| Sell* | 531 | 1,115.00p | Automatic Execution |
16:28:47 - 07-Aug-26 |
| Buy* | 77 | 1,115.00p | Automatic Execution |
16:28:45 - 07-Aug-26 |
| Buy* | 100 | 1,115.00p | Automatic Execution |
16:28:44 - 07-Aug-26 |
| Buy* | 100 | 1,115.00p | Automatic Execution |
16:28:44 - 07-Aug-26 |
| Buy* | 99 | 1,115.00p | Automatic Execution |
16:28:43 - 07-Aug-26 |
| Buy* | 1 | 1,115.00p | Automatic Execution |
16:28:43 - 07-Aug-26 |
| Buy* | 33 | 1,115.50p | Automatic Execution |
16:28:43 - 07-Aug-26 |
| Buy* | 889 | 1,115.00p | Automatic Execution |
16:28:42 - 07-Aug-26 |
| Buy* | 135 | 1,115.00p | Automatic Execution |
16:28:42 - 07-Aug-26 |
| Buy* | 97 | 1,115.50p | Automatic Execution |
16:28:42 - 07-Aug-26 |
| Sell* | 982 | 1,115.00p | Automatic Execution |
16:28:40 - 07-Aug-26 |
| Unknown* | 1,492 | 1,115.00p | SI Trade |
16:28:40 - 07-Aug-26 |
| Sell* | 982 | 1,115.00p | Automatic Execution |
16:28:40 - 07-Aug-26 |
| Sell* | 133 | 1,115.00p | Automatic Execution |
16:28:40 - 07-Aug-26 |
| Buy* | 278 | 1,115.00p | Automatic Execution |
16:28:40 - 07-Aug-26 |
| Buy* | 222 | 1,115.00p | Automatic Execution |
16:28:40 - 07-Aug-26 |
| Buy* | 877 | 1,115.00p | Automatic Execution |
16:28:40 - 07-Aug-26 |
| Buy* | 1,580 | 1,115.00p | Automatic Execution |
16:28:40 - 07-Aug-26 |
| Buy* | 96 | 1,115.50p | Automatic Execution |
16:28:37 - 07-Aug-26 |
| Sell* | 4 | 1,115.00p | Automatic Execution |
16:28:34 - 07-Aug-26 |
| Sell* | 595 | 1,115.00p | Automatic Execution |
16:28:34 - 07-Aug-26 |
| Sell* | 462 | 1,115.00p | Automatic Execution |
16:28:34 - 07-Aug-26 |
| Sell* | 306 | 1,115.00p | Automatic Execution |
16:28:34 - 07-Aug-26 |
| Buy* | 381 | 1,115.50p | Automatic Execution |
16:28:32 - 07-Aug-26 |
| Buy* | 248 | 1,115.50p | Automatic Execution |
16:28:32 - 07-Aug-26 |
| Buy* | 277 | 1,115.50p | Automatic Execution |
16:28:32 - 07-Aug-26 |
| Buy* | 982 | 1,115.50p | Automatic Execution |
16:28:32 - 07-Aug-26 |
| Buy* | 751 | 1,115.50p | Automatic Execution |
16:28:32 - 07-Aug-26 |
| Buy* | 127 | 1,115.50p | Automatic Execution |
16:28:32 - 07-Aug-26 |
| Buy* | 317 | 1,115.00p | Automatic Execution |
16:28:29 - 07-Aug-26 |
| Buy* | 870 | 1,115.00p | Automatic Execution |
16:28:29 - 07-Aug-26 |
| Buy* | 882 | 1,115.00p | Automatic Execution |
16:28:29 - 07-Aug-26 |
| Buy* | 100 | 1,115.00p | Automatic Execution |
16:28:29 - 07-Aug-26 |
| Sell* | 4 | 1,115.00p | Automatic Execution |
16:28:29 - 07-Aug-26 |
| Sell* | 3 | 1,115.00p | Automatic Execution |
16:28:29 - 07-Aug-26 |
| Sell* | 4 | 1,115.00p | Automatic Execution |
16:28:29 - 07-Aug-26 |
| Sell* | 3 | 1,115.00p | Automatic Execution |
16:28:29 - 07-Aug-26 |
| Sell* | 768 | 1,115.00p | Automatic Execution |
16:28:29 - 07-Aug-26 |
| Sell* | 5 | 1,115.00p | Automatic Execution |
16:28:29 - 07-Aug-26 |
| Sell* | 3 | 1,115.00p | Automatic Execution |
16:28:29 - 07-Aug-26 |
| Sell* | 5 | 1,115.00p | SI Trade |
16:28:25 - 07-Aug-26 |
| Buy* | 8 | 1,115.50p | Automatic Execution |
16:28:23 - 07-Aug-26 |
| Buy* | 115 | 1,115.50p | Automatic Execution |
16:28:23 - 07-Aug-26 |
| Buy* | 156 | 1,115.50p | Automatic Execution |
16:28:16 - 07-Aug-26 |
| Buy* | 215 | 1,115.50p | Automatic Execution |
16:28:09 - 07-Aug-26 |
| Buy* | 166 | 1,115.00p | Automatic Execution |
16:28:07 - 07-Aug-26 |
| Buy* | 764 | 1,115.00p | Automatic Execution |
16:28:07 - 07-Aug-26 |
| Buy* | 100 | 1,115.00p | Automatic Execution |
16:28:06 - 07-Aug-26 |
| Buy* | 189 | 1,115.00p | Automatic Execution |
16:28:03 - 07-Aug-26 |
| Sell* | 9 | 1,115.00p | Automatic Execution |
16:27:59 - 07-Aug-26 |
| Sell* | 5 | 1,115.00p | Automatic Execution |
16:27:59 - 07-Aug-26 |
| Sell* | 6 | 1,115.00p | Automatic Execution |
16:27:59 - 07-Aug-26 |
| Sell* | 7 | 1,115.00p | Automatic Execution |
16:27:59 - 07-Aug-26 |
| Sell* | 750 | 1,115.00p | Automatic Execution |
16:27:59 - 07-Aug-26 |
| Sell* | 20 | 1,115.00p | Automatic Execution |
16:27:59 - 07-Aug-26 |
| Sell* | 1,196 | 1,115.00p | Automatic Execution |
16:27:59 - 07-Aug-26 |
| Buy* | 245 | 1,115.00p | Automatic Execution |
16:27:58 - 07-Aug-26 |
| Buy* | 485 | 1,115.00p | Automatic Execution |
16:27:58 - 07-Aug-26 |
| Buy* | 40 | 1,115.00p | Automatic Execution |
16:27:58 - 07-Aug-26 |
| Buy* | 238 | 1,115.00p | Automatic Execution |
16:27:55 - 07-Aug-26 |
| Buy* | 254 | 1,114.50p | Automatic Execution |
16:27:47 - 07-Aug-26 |