| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 1,219.50p | Automatic Execution |
14:05:31 - 11-Mar-26 |
| Buy* | 272 | 1,220.00p | Automatic Execution |
14:05:14 - 11-Mar-26 |
| Buy* | 258 | 1,220.00p | Automatic Execution |
14:05:14 - 11-Mar-26 |
| Buy* | 101 | 1,220.00p | Automatic Execution |
14:05:14 - 11-Mar-26 |
| Buy* | 40 | 1,219.50p | Automatic Execution |
14:05:14 - 11-Mar-26 |
| Buy* | 39 | 1,219.50p | Automatic Execution |
14:05:14 - 11-Mar-26 |
| Unknown* | 249 | 1,219.00p | OTC Trade |
14:05:05 - 11-Mar-26 |
| Sell* | 249 | 1,219.00p | SI Trade |
14:05:05 - 11-Mar-26 |
| Buy* | 209 | 1,219.50p | Automatic Execution |
14:05:00 - 11-Mar-26 |
| Sell* | 8 | 1,219.00p | Automatic Execution |
14:04:55 - 11-Mar-26 |
| Sell* | 192 | 1,219.00p | Automatic Execution |
14:04:55 - 11-Mar-26 |
| Buy* | 317 | 1,219.00p | Automatic Execution |
14:03:09 - 11-Mar-26 |
| Buy* | 43 | 1,219.00p | Automatic Execution |
14:03:09 - 11-Mar-26 |
| Sell* | 21 | 1,218.50p | Automatic Execution |
14:03:08 - 11-Mar-26 |
| Sell* | 19 | 1,218.50p | Automatic Execution |
14:03:08 - 11-Mar-26 |
| Sell* | 40 | 1,218.50p | Automatic Execution |
14:03:08 - 11-Mar-26 |
| Sell* | 40 | 1,218.50p | Automatic Execution |
14:03:08 - 11-Mar-26 |
| Sell* | 49 | 1,218.50p | Automatic Execution |
14:03:08 - 11-Mar-26 |
| Buy* | 272 | 1,219.00p | Automatic Execution |
14:02:54 - 11-Mar-26 |
| Sell* | 12 | 1,218.50p | Automatic Execution |
14:02:43 - 11-Mar-26 |
| Sell* | 8 | 1,219.00p | Automatic Execution |
14:02:43 - 11-Mar-26 |
| Sell* | 20 | 1,219.00p | Automatic Execution |
14:02:42 - 11-Mar-26 |
| Sell* | 27 | 1,219.00p | Automatic Execution |
14:02:40 - 11-Mar-26 |
| Sell* | 100 | 1,218.50p | Automatic Execution |
14:02:35 - 11-Mar-26 |
| Sell* | 234 | 1,219.00p | Automatic Execution |
14:02:35 - 11-Mar-26 |
| Sell* | 241 | 1,219.00p | Automatic Execution |
14:02:35 - 11-Mar-26 |
| Sell* | 543 | 1,219.00p | Automatic Execution |
14:02:35 - 11-Mar-26 |
| Buy* | 272 | 1,220.00p | Automatic Execution |
14:02:22 - 11-Mar-26 |
| Buy* | 272 | 1,220.00p | Automatic Execution |
14:02:22 - 11-Mar-26 |
| Buy* | 57 | 1,220.00p | SI Trade |
14:02:19 - 11-Mar-26 |
| Buy* | 200 | 1,219.50p | Automatic Execution |
14:02:04 - 11-Mar-26 |
| Buy* | 72 | 1,219.50p | Automatic Execution |
14:02:04 - 11-Mar-26 |
| Sell* | 245 | 1,219.50p | Automatic Execution |
14:02:04 - 11-Mar-26 |
| Sell* | 3 | 1,219.50p | Automatic Execution |
14:02:04 - 11-Mar-26 |
| Buy* | 699 | 1,220.50p | SI Trade |
14:02:01 - 11-Mar-26 |
| Unknown* | 336 | 1,220.50p | SI Trade |
14:01:57 - 11-Mar-26 |
| Buy* | 272 | 1,220.50p | Automatic Execution |
14:01:57 - 11-Mar-26 |
| Buy* | 261 | 1,220.50p | Automatic Execution |
14:01:57 - 11-Mar-26 |
| Buy* | 761 | 1,220.50p | Automatic Execution |
14:01:57 - 11-Mar-26 |
| Buy* | 270 | 1,220.50p | Automatic Execution |
14:01:57 - 11-Mar-26 |
| Buy* | 270 | 1,220.50p | Automatic Execution |
14:01:57 - 11-Mar-26 |
| Buy* | 160 | 1,220.50p | Automatic Execution |
14:01:54 - 11-Mar-26 |
| Sell* | 39 | 1,219.50p | Automatic Execution |
14:01:44 - 11-Mar-26 |
| Sell* | 20 | 1,220.00p | Automatic Execution |
14:01:44 - 11-Mar-26 |
| Sell* | 72 | 1,220.00p | Automatic Execution |
14:01:44 - 11-Mar-26 |
| Buy* | 272 | 1,220.50p | Automatic Execution |
14:01:43 - 11-Mar-26 |
| Sell* | 20 | 1,220.00p | Automatic Execution |
14:01:42 - 11-Mar-26 |
| Sell* | 40 | 1,220.50p | Automatic Execution |
14:01:42 - 11-Mar-26 |
| Buy* | 115 | 1,220.50p | Automatic Execution |
14:01:42 - 11-Mar-26 |
| Sell* | 5 | 1,220.50p | Automatic Execution |
14:01:42 - 11-Mar-26 |
| Sell* | 95 | 1,220.50p | Automatic Execution |
14:01:42 - 11-Mar-26 |
| Sell* | 226 | 1,220.50p | Automatic Execution |
14:01:35 - 11-Mar-26 |
| Sell* | 120 | 1,220.50p | Automatic Execution |
14:01:35 - 11-Mar-26 |
| Sell* | 80 | 1,220.50p | Automatic Execution |
14:01:35 - 11-Mar-26 |
| Buy* | 121 | 1,221.00p | Automatic Execution |
14:01:35 - 11-Mar-26 |
| Buy* | 269 | 1,221.00p | Automatic Execution |
14:01:35 - 11-Mar-26 |
| Buy* | 272 | 1,221.00p | Automatic Execution |
14:01:35 - 11-Mar-26 |
| Buy* | 138 | 1,220.50p | Automatic Execution |
14:01:35 - 11-Mar-26 |
| Buy* | 50 | 1,220.00p | Automatic Execution |
14:01:34 - 11-Mar-26 |
| Buy* | 32 | 1,220.00p | Automatic Execution |
14:01:34 - 11-Mar-26 |
| Buy* | 7 | 1,220.00p | Automatic Execution |
14:01:34 - 11-Mar-26 |
| Buy* | 34 | 1,220.00p | Automatic Execution |
14:01:33 - 11-Mar-26 |
| Buy* | 1,100 | 1,220.00p | Automatic Execution |
14:01:33 - 11-Mar-26 |
| Buy* | 72 | 1,220.50p | SI Trade |
14:01:32 - 11-Mar-26 |
| Buy* | 964 | 1,220.00p | SI Trade |
14:01:32 - 11-Mar-26 |
| Sell* | 120 | 1,219.50p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 31 | 1,219.50p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 14 | 1,219.50p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 135 | 1,219.50p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 89 | 1,219.50p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 34 | 1,219.50p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 15 | 1,219.50p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 65 | 1,219.50p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 111 | 1,219.50p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Buy* | 200 | 1,220.00p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Buy* | 261 | 1,220.00p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Buy* | 60 | 1,220.00p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Buy* | 130 | 1,220.00p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Buy* | 15 | 1,220.00p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 45 | 1,220.00p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 111 | 1,220.00p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 44 | 1,220.00p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 37 | 1,220.00p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 60 | 1,220.00p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 145 | 1,220.00p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 135 | 1,220.00p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 71 | 1,219.50p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Buy* | 201 | 1,220.00p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 71 | 1,220.00p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 279 | 1,220.00p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 88 | 1,220.00p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 178 | 1,220.00p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 246 | 1,220.00p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 102 | 1,220.50p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 88 | 1,220.50p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 261 | 1,220.50p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 272 | 1,220.50p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 178 | 1,220.50p | Automatic Execution |
14:01:32 - 11-Mar-26 |
| Sell* | 16 | 1,220.00p | Automatic Execution |
14:01:28 - 11-Mar-26 |
| Buy* | 44 | 1,220.00p | Automatic Execution |
14:01:05 - 11-Mar-26 |
| Buy* | 36 | 1,220.00p | Automatic Execution |
14:01:05 - 11-Mar-26 |
| Sell* | 245 | 1,220.00p | Automatic Execution |
14:01:05 - 11-Mar-26 |
| Sell* | 232 | 1,220.50p | Automatic Execution |
14:01:02 - 11-Mar-26 |
| Sell* | 95 | 1,221.00p | Automatic Execution |
14:00:58 - 11-Mar-26 |
| Buy* | 42 | 1,221.50p | Automatic Execution |
14:00:57 - 11-Mar-26 |
| Buy* | 164 | 1,220.00p | Automatic Execution |
14:00:54 - 11-Mar-26 |
| Buy* | 200 | 1,219.50p | Automatic Execution |
14:00:51 - 11-Mar-26 |
| Buy* | 740 | 1,219.50p | Automatic Execution |
14:00:51 - 11-Mar-26 |
| Sell* | 262 | 1,219.50p | Automatic Execution |
14:00:46 - 11-Mar-26 |
| Sell* | 224 | 1,219.50p | Automatic Execution |
14:00:46 - 11-Mar-26 |
| Sell* | 300 | 1,219.50p | Automatic Execution |
14:00:46 - 11-Mar-26 |
| Buy* | 14 | 1,220.50p | SI Trade |
14:00:41 - 11-Mar-26 |
| Buy* | 63 | 1,220.50p | SI Trade |
14:00:41 - 11-Mar-26 |
| Buy* | 125 | 1,219.50p | Automatic Execution |
14:00:39 - 11-Mar-26 |
| Buy* | 25 | 1,219.50p | Automatic Execution |
14:00:39 - 11-Mar-26 |
| Buy* | 272 | 1,219.50p | Automatic Execution |
14:00:39 - 11-Mar-26 |
| Buy* | 42 | 1,219.50p | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Sell* | 6 | 1,219.00p | SI Trade |
14:00:37 - 11-Mar-26 |
| Sell* | 120 | 1,218.50p | SI Trade |
14:00:37 - 11-Mar-26 |
| Buy* | 119 | 1,219.00p | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Buy* | 262 | 1,218.50p | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Buy* | 271 | 1,218.50p | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Buy* | 300 | 1,218.50p | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Sell* | 550 | 1,217.00p | Automatic Execution |
14:00:23 - 11-Mar-26 |
| Buy* | 199 | 1,217.00p | Automatic Execution |
14:00:23 - 11-Mar-26 |
| Buy* | 995 | 1,217.00p | Automatic Execution |
14:00:23 - 11-Mar-26 |
| Buy* | 145 | 1,217.00p | Automatic Execution |
14:00:23 - 11-Mar-26 |
| Sell* | 152 | 1,216.50p | Automatic Execution |
14:00:15 - 11-Mar-26 |
| Sell* | 29 | 1,216.50p | Automatic Execution |
14:00:15 - 11-Mar-26 |
| Sell* | 55 | 1,216.50p | Automatic Execution |
14:00:15 - 11-Mar-26 |
| Sell* | 85 | 1,216.50p | Automatic Execution |
14:00:15 - 11-Mar-26 |
| Sell* | 3 | 1,216.50p | Automatic Execution |
14:00:15 - 11-Mar-26 |
| Sell* | 59 | 1,216.50p | Automatic Execution |
14:00:15 - 11-Mar-26 |
| Sell* | 114 | 1,216.50p | Automatic Execution |
14:00:15 - 11-Mar-26 |
| Sell* | 95 | 1,216.50p | Automatic Execution |
14:00:15 - 11-Mar-26 |
| Sell* | 272 | 1,217.00p | Automatic Execution |
14:00:14 - 11-Mar-26 |
| Sell* | 260 | 1,217.00p | Automatic Execution |
14:00:14 - 11-Mar-26 |
| Sell* | 5 | 1,217.00p | Automatic Execution |
13:59:45 - 11-Mar-26 |
| Sell* | 15 | 1,217.00p | Automatic Execution |
13:59:45 - 11-Mar-26 |
| Sell* | 38 | 1,217.00p | Automatic Execution |
13:59:45 - 11-Mar-26 |
| Sell* | 152 | 1,217.00p | Automatic Execution |
13:59:45 - 11-Mar-26 |
| Sell* | 57 | 1,217.00p | Automatic Execution |
13:59:45 - 11-Mar-26 |
| Sell* | 133 | 1,217.00p | Automatic Execution |
13:59:45 - 11-Mar-26 |
| Buy* | 272 | 1,217.50p | Automatic Execution |
13:59:45 - 11-Mar-26 |
| Sell* | 95 | 1,217.50p | Automatic Execution |
13:59:45 - 11-Mar-26 |
| Sell* | 100 | 1,217.50p | Automatic Execution |
13:59:45 - 11-Mar-26 |
| Sell* | 50 | 1,217.50p | Automatic Execution |
13:59:45 - 11-Mar-26 |
| Unknown* | 475 | 1,217.75p | SI Trade |
13:59:44 - 11-Mar-26 |
| Buy* | 50 | 1,218.00p | Automatic Execution |
13:59:40 - 11-Mar-26 |
| Sell* | 127 | 1,217.50p | Automatic Execution |
13:59:40 - 11-Mar-26 |
| Sell* | 272 | 1,217.50p | Automatic Execution |
13:59:40 - 11-Mar-26 |
| Buy* | 114 | 1,217.50p | Automatic Execution |
13:59:39 - 11-Mar-26 |
| Buy* | 272 | 1,217.50p | Automatic Execution |
13:59:39 - 11-Mar-26 |
| Buy* | 144 | 1,217.50p | Automatic Execution |
13:59:39 - 11-Mar-26 |
| Sell* | 80 | 1,217.00p | Automatic Execution |
13:59:36 - 11-Mar-26 |
| Sell* | 109 | 1,217.00p | Automatic Execution |
13:59:36 - 11-Mar-26 |
| Sell* | 271 | 1,217.00p | Automatic Execution |
13:59:36 - 11-Mar-26 |
| Sell* | 325 | 1,216.50p | Automatic Execution |
13:59:23 - 11-Mar-26 |
| Sell* | 222 | 1,216.50p | Automatic Execution |
13:59:23 - 11-Mar-26 |
| Sell* | 49 | 1,216.50p | Automatic Execution |
13:59:23 - 11-Mar-26 |
| Sell* | 151 | 1,216.50p | Automatic Execution |
13:59:23 - 11-Mar-26 |
| Sell* | 339 | 1,217.00p | Automatic Execution |
13:59:23 - 11-Mar-26 |
| Sell* | 147 | 1,217.00p | Automatic Execution |
13:59:23 - 11-Mar-26 |
| Sell* | 16 | 1,217.00p | Automatic Execution |
13:59:23 - 11-Mar-26 |
| Sell* | 271 | 1,217.00p | Automatic Execution |
13:59:23 - 11-Mar-26 |
| Sell* | 93 | 1,217.00p | Automatic Execution |
13:59:23 - 11-Mar-26 |
| Unknown* | 268 | 1,218.00p | SI Trade |
13:59:18 - 11-Mar-26 |
| Buy* | 359 | 1,218.00p | SI Trade |
13:59:14 - 11-Mar-26 |
| Buy* | 177 | 1,217.50p | Automatic Execution |
13:59:13 - 11-Mar-26 |
| Sell* | 60 | 1,217.00p | Automatic Execution |
13:59:13 - 11-Mar-26 |
| Sell* | 57 | 1,217.00p | Automatic Execution |
13:59:13 - 11-Mar-26 |
| Sell* | 52 | 1,217.00p | Automatic Execution |
13:59:13 - 11-Mar-26 |
| Sell* | 52 | 1,217.00p | Automatic Execution |
13:59:13 - 11-Mar-26 |
| Sell* | 38 | 1,217.00p | Automatic Execution |
13:59:13 - 11-Mar-26 |
| Sell* | 91 | 1,217.00p | Automatic Execution |
13:59:13 - 11-Mar-26 |
| Sell* | 90 | 1,217.00p | Automatic Execution |
13:59:13 - 11-Mar-26 |
| Sell* | 92 | 1,217.50p | Automatic Execution |
13:59:13 - 11-Mar-26 |
| Sell* | 271 | 1,217.50p | Automatic Execution |
13:59:13 - 11-Mar-26 |
| Sell* | 317 | 1,217.50p | Automatic Execution |
13:59:13 - 11-Mar-26 |
| Buy* | 522 | 1,218.00p | Automatic Execution |
13:59:11 - 11-Mar-26 |
| Buy* | 271 | 1,218.00p | Automatic Execution |
13:59:11 - 11-Mar-26 |
| Buy* | 136 | 1,218.00p | Automatic Execution |
13:59:11 - 11-Mar-26 |
| Sell* | 134 | 1,217.50p | Automatic Execution |
13:59:11 - 11-Mar-26 |
| Sell* | 242 | 1,217.50p | Automatic Execution |
13:59:11 - 11-Mar-26 |
| Sell* | 20 | 1,217.50p | Automatic Execution |
13:59:10 - 11-Mar-26 |
| Buy* | 354 | 1,218.00p | Automatic Execution |
13:59:10 - 11-Mar-26 |
| Buy* | 262 | 1,218.00p | Automatic Execution |
13:59:10 - 11-Mar-26 |
| Buy* | 271 | 1,218.00p | Automatic Execution |
13:59:10 - 11-Mar-26 |
| Buy* | 150 | 1,218.00p | Automatic Execution |
13:59:10 - 11-Mar-26 |
| Buy* | 54 | 1,217.50p | Automatic Execution |
13:59:10 - 11-Mar-26 |
| Sell* | 54 | 1,217.00p | Automatic Execution |
13:59:10 - 11-Mar-26 |
| Buy* | 262 | 1,217.50p | Automatic Execution |
13:59:10 - 11-Mar-26 |
| Buy* | 263 | 1,217.50p | Automatic Execution |
13:59:10 - 11-Mar-26 |
| Buy* | 271 | 1,217.50p | Automatic Execution |
13:59:10 - 11-Mar-26 |
| Buy* | 150 | 1,217.50p | Automatic Execution |
13:59:10 - 11-Mar-26 |
| Sell* | 50 | 1,216.50p | Automatic Execution |
13:59:09 - 11-Mar-26 |
| Sell* | 105 | 1,217.00p | Automatic Execution |
13:59:09 - 11-Mar-26 |
| Sell* | 271 | 1,217.00p | Automatic Execution |
13:59:09 - 11-Mar-26 |
| Buy* | 238 | 1,217.50p | Automatic Execution |
13:59:09 - 11-Mar-26 |
| Sell* | 44 | 1,216.50p | Automatic Execution |
13:59:04 - 11-Mar-26 |