| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,304 | 1,251.00p | SI Trade |
16:35:29 - 21-Nov-25 |
| Sell* | 604 | 1,251.00p | SI Trade |
16:35:29 - 21-Nov-25 |
| Sell* | 642,846 | 1,251.00p | Uncrossing Trade |
16:35:29 - 21-Nov-25 |
| Unknown* | 36 | 1,252.00p | OTC Trade |
16:29:55 - 21-Nov-25 |
| Sell* | 8 | 1,252.00p | Automatic Execution |
16:29:40 - 21-Nov-25 |
| Buy* | 5 | 1,252.50p | SI Trade |
16:29:36 - 21-Nov-25 |
| Unknown* | 1 | 1,252.25p | SI Trade |
16:29:35 - 21-Nov-25 |
| Buy* | 200 | 1,252.50p | Automatic Execution |
16:29:35 - 21-Nov-25 |
| Buy* | 97 | 1,252.50p | Automatic Execution |
16:29:35 - 21-Nov-25 |
| Buy* | 200 | 1,252.50p | Automatic Execution |
16:29:35 - 21-Nov-25 |
| Buy* | 271 | 1,252.50p | Automatic Execution |
16:29:35 - 21-Nov-25 |
| Buy* | 432 | 1,252.50p | Automatic Execution |
16:29:35 - 21-Nov-25 |
| Buy* | 141 | 1,252.50p | Automatic Execution |
16:29:35 - 21-Nov-25 |
| Buy* | 259 | 1,252.00p | Automatic Execution |
16:29:35 - 21-Nov-25 |
| Buy* | 173 | 1,252.00p | Automatic Execution |
16:29:35 - 21-Nov-25 |
| Buy* | 272 | 1,252.00p | Automatic Execution |
16:29:35 - 21-Nov-25 |
| Buy* | 450 | 1,252.00p | Automatic Execution |
16:29:35 - 21-Nov-25 |
| Buy* | 272 | 1,252.00p | Automatic Execution |
16:29:35 - 21-Nov-25 |
| Buy* | 972 | 1,252.00p | Automatic Execution |
16:29:35 - 21-Nov-25 |
| Buy* | 769 | 1,252.00p | Automatic Execution |
16:29:35 - 21-Nov-25 |
| Buy* | 478 | 1,252.00p | Automatic Execution |
16:29:24 - 21-Nov-25 |
| Buy* | 850 | 1,252.00p | Automatic Execution |
16:29:24 - 21-Nov-25 |
| Buy* | 14 | 1,252.00p | Automatic Execution |
16:29:19 - 21-Nov-25 |
| Buy* | 108 | 1,252.00p | Automatic Execution |
16:29:19 - 21-Nov-25 |
| Buy* | 1,430 | 1,252.00p | SI Trade |
16:29:14 - 21-Nov-25 |
| Sell* | 714 | 1,252.00p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Buy* | 2 | 1,252.50p | SI Trade |
16:29:14 - 21-Nov-25 |
| Unknown* | 2 | 1,252.50p | OTC Trade |
16:29:14 - 21-Nov-25 |
| Sell* | 968 | 1,252.00p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Sell* | 779 | 1,252.00p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Sell* | 500 | 1,252.00p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Sell* | 972 | 1,252.00p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Buy* | 399 | 1,252.50p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Sell* | 103 | 1,252.50p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Buy* | 297 | 1,252.50p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Buy* | 400 | 1,252.50p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Buy* | 180 | 1,252.50p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Buy* | 95 | 1,252.50p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Buy* | 525 | 1,252.50p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Buy* | 80 | 1,252.50p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Buy* | 58 | 1,252.50p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Buy* | 62 | 1,252.50p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Buy* | 540 | 1,252.50p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Buy* | 16 | 1,252.50p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Buy* | 450 | 1,252.50p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Buy* | 371 | 1,252.50p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Buy* | 404 | 1,252.00p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Buy* | 192 | 1,252.00p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Buy* | 176 | 1,252.00p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Buy* | 972 | 1,251.50p | Automatic Execution |
16:28:43 - 21-Nov-25 |
| Sell* | 55 | 1,251.50p | Automatic Execution |
16:28:43 - 21-Nov-25 |
| Sell* | 12 | 1,251.50p | Automatic Execution |
16:28:43 - 21-Nov-25 |
| Sell* | 275 | 1,251.50p | Automatic Execution |
16:28:43 - 21-Nov-25 |
| Sell* | 52 | 1,251.50p | Automatic Execution |
16:28:43 - 21-Nov-25 |
| Sell* | 127 | 1,251.50p | Automatic Execution |
16:28:43 - 21-Nov-25 |
| Sell* | 118 | 1,251.50p | Automatic Execution |
16:28:43 - 21-Nov-25 |
| Unknown* | 1 | 1,251.75p | SI Trade |
16:27:51 - 21-Nov-25 |
| Sell* | 143 | 1,251.50p | Automatic Execution |
16:27:15 - 21-Nov-25 |
| Sell* | 972 | 1,251.50p | Automatic Execution |
16:27:15 - 21-Nov-25 |
| Sell* | 113 | 1,251.50p | Automatic Execution |
16:27:15 - 21-Nov-25 |
| Sell* | 808 | 1,251.50p | Automatic Execution |
16:27:15 - 21-Nov-25 |
| Sell* | 109 | 1,251.50p | Automatic Execution |
16:27:15 - 21-Nov-25 |
| Sell* | 267 | 1,251.50p | Automatic Execution |
16:27:15 - 21-Nov-25 |
| Buy* | 6 | 1,252.00p | SI Trade |
16:27:06 - 21-Nov-25 |
| Buy* | 1 | 1,252.00p | SI Trade |
16:26:43 - 21-Nov-25 |
| Buy* | 281 | 1,252.00p | Automatic Execution |
16:26:25 - 21-Nov-25 |
| Sell* | 500 | 1,252.00p | Automatic Execution |
16:26:25 - 21-Nov-25 |
| Sell* | 291 | 1,252.00p | Automatic Execution |
16:26:25 - 21-Nov-25 |
| Sell* | 12 | 1,252.00p | Automatic Execution |
16:26:25 - 21-Nov-25 |
| Sell* | 353 | 1,252.00p | Automatic Execution |
16:26:25 - 21-Nov-25 |
| Sell* | 450 | 1,252.00p | Automatic Execution |
16:26:25 - 21-Nov-25 |
| Sell* | 1,181 | 1,252.00p | Automatic Execution |
16:26:25 - 21-Nov-25 |
| Buy* | 1 | 1,252.50p | SI Trade |
16:26:01 - 21-Nov-25 |
| Buy* | 200 | 1,252.50p | Automatic Execution |
16:26:01 - 21-Nov-25 |
| Buy* | 968 | 1,252.00p | Automatic Execution |
16:26:01 - 21-Nov-25 |
| Buy* | 190 | 1,252.00p | Automatic Execution |
16:26:00 - 21-Nov-25 |
| Unknown* | 915 | 1,252.00p | SI Trade |
16:25:51 - 21-Nov-25 |
| Sell* | 258 | 1,252.00p | Automatic Execution |
16:25:51 - 21-Nov-25 |
| Sell* | 714 | 1,252.00p | Automatic Execution |
16:25:51 - 21-Nov-25 |
| Buy* | 1 | 1,252.50p | SI Trade |
16:25:39 - 21-Nov-25 |
| Sell* | 1,385 | 1,252.00p | SI Trade |
16:25:38 - 21-Nov-25 |
| Sell* | 344 | 1,252.00p | SI Trade |
16:25:38 - 21-Nov-25 |
| Unknown* | 8 | 1,252.50p | Negotiated Trade OTC Trade |
16:24:56 - 21-Nov-25 |
| Buy* | 1 | 1,252.50p | SI Trade |
16:24:53 - 21-Nov-25 |
| Buy* | 206 | 1,252.50p | Automatic Execution |
16:24:52 - 21-Nov-25 |
| Buy* | 194 | 1,252.50p | Automatic Execution |
16:24:52 - 21-Nov-25 |
| Buy* | 586 | 1,252.50p | Automatic Execution |
16:24:52 - 21-Nov-25 |
| Buy* | 137 | 1,252.00p | Automatic Execution |
16:24:52 - 21-Nov-25 |
| Buy* | 5 | 1,252.00p | SI Trade |
16:24:30 - 21-Nov-25 |
| Sell* | 9 | 1,252.00p | Automatic Execution |
16:24:04 - 21-Nov-25 |
| Buy* | 522 | 1,252.00p | Automatic Execution |
16:24:04 - 21-Nov-25 |
| Buy* | 462 | 1,252.00p | Automatic Execution |
16:24:04 - 21-Nov-25 |
| Buy* | 1 | 1,251.965p | Ordinary |
16:23:58 - 21-Nov-25 |
| Unknown* | 1 | 1,251.50p | SI Trade |
16:22:52 - 21-Nov-25 |
| Buy* | 241 | 1,251.50p | Automatic Execution |
16:22:38 - 21-Nov-25 |
| Sell* | 9 | 1,251.50p | Automatic Execution |
16:22:38 - 21-Nov-25 |
| Sell* | 1,089 | 1,251.50p | Automatic Execution |
16:22:38 - 21-Nov-25 |
| Sell* | 250 | 1,251.50p | Automatic Execution |
16:22:38 - 21-Nov-25 |
| Sell* | 347 | 1,251.50p | Automatic Execution |
16:22:38 - 21-Nov-25 |
| Buy* | 75 | 1,252.00p | Automatic Execution |
16:21:46 - 21-Nov-25 |
| Buy* | 1 | 1,252.00p | SI Trade |
16:21:39 - 21-Nov-25 |
| Sell* | 108 | 1,252.00p | Automatic Execution |
16:21:39 - 21-Nov-25 |
| Sell* | 440 | 1,252.00p | Automatic Execution |
16:21:39 - 21-Nov-25 |
| Sell* | 119 | 1,252.00p | Automatic Execution |
16:21:39 - 21-Nov-25 |
| Sell* | 333 | 1,252.00p | Automatic Execution |
16:21:39 - 21-Nov-25 |
| Sell* | 695 | 1,252.00p | Automatic Execution |
16:21:39 - 21-Nov-25 |
| Sell* | 436 | 1,252.00p | Automatic Execution |
16:21:39 - 21-Nov-25 |
| Sell* | 34 | 1,252.00p | Automatic Execution |
16:21:39 - 21-Nov-25 |
| Sell* | 309 | 1,252.00p | Automatic Execution |
16:21:39 - 21-Nov-25 |
| Sell* | 29 | 1,251.50p | Automatic Execution |
16:20:53 - 21-Nov-25 |
| Sell* | 233 | 1,251.50p | Automatic Execution |
16:20:53 - 21-Nov-25 |
| Sell* | 972 | 1,251.50p | Automatic Execution |
16:20:43 - 21-Nov-25 |
| Sell* | 972 | 1,251.50p | Automatic Execution |
16:20:43 - 21-Nov-25 |
| Sell* | 780 | 1,251.50p | Automatic Execution |
16:20:43 - 21-Nov-25 |
| Sell* | 9 | 1,251.50p | Automatic Execution |
16:20:25 - 21-Nov-25 |
| Sell* | 254 | 1,251.50p | Automatic Execution |
16:20:25 - 21-Nov-25 |
| Sell* | 2,212 | 1,251.50p | SI Trade |
16:20:14 - 21-Nov-25 |
| Sell* | 315 | 1,251.00p | Automatic Execution |
16:19:51 - 21-Nov-25 |
| Sell* | 193 | 1,251.00p | Automatic Execution |
16:19:46 - 21-Nov-25 |
| Sell* | 673 | 1,251.00p | Automatic Execution |
16:19:46 - 21-Nov-25 |
| Sell* | 299 | 1,251.00p | Automatic Execution |
16:19:46 - 21-Nov-25 |
| Buy* | 309 | 1,251.50p | Automatic Execution |
16:19:45 - 21-Nov-25 |
| Buy* | 553 | 1,251.00p | Automatic Execution |
16:19:45 - 21-Nov-25 |
| Buy* | 8 | 1,251.00p | Automatic Execution |
16:19:45 - 21-Nov-25 |
| Buy* | 178 | 1,251.00p | Automatic Execution |
16:19:45 - 21-Nov-25 |
| Buy* | 42 | 1,251.00p | Automatic Execution |
16:19:45 - 21-Nov-25 |
| Buy* | 777 | 1,251.00p | Automatic Execution |
16:19:45 - 21-Nov-25 |
| Buy* | 519 | 1,251.00p | Automatic Execution |
16:19:45 - 21-Nov-25 |
| Sell* | 1,133 | 1,249.50p | Automatic Execution |
16:19:40 - 21-Nov-25 |
| Sell* | 220 | 1,249.50p | Automatic Execution |
16:19:40 - 21-Nov-25 |
| Sell* | 972 | 1,249.50p | Automatic Execution |
16:19:40 - 21-Nov-25 |
| Buy* | 50 | 1,250.00p | Automatic Execution |
16:19:38 - 21-Nov-25 |
| Buy* | 450 | 1,250.00p | Automatic Execution |
16:19:38 - 21-Nov-25 |
| Buy* | 500 | 1,250.00p | Automatic Execution |
16:19:38 - 21-Nov-25 |
| Buy* | 472 | 1,250.00p | Automatic Execution |
16:19:38 - 21-Nov-25 |
| Buy* | 352 | 1,249.50p | Automatic Execution |
16:19:38 - 21-Nov-25 |
| Buy* | 199 | 1,249.50p | Automatic Execution |
16:19:38 - 21-Nov-25 |
| Sell* | 116 | 1,249.50p | Automatic Execution |
16:19:38 - 21-Nov-25 |
| Sell* | 179 | 1,249.50p | Automatic Execution |
16:19:38 - 21-Nov-25 |
| Buy* | 450 | 1,250.00p | Automatic Execution |
16:19:03 - 21-Nov-25 |
| Buy* | 692 | 1,250.00p | Automatic Execution |
16:19:03 - 21-Nov-25 |
| Buy* | 80 | 1,250.00p | Automatic Execution |
16:18:16 - 21-Nov-25 |
| Buy* | 200 | 1,250.00p | Automatic Execution |
16:18:16 - 21-Nov-25 |
| Buy* | 613 | 1,250.00p | Automatic Execution |
16:18:15 - 21-Nov-25 |
| Buy* | 128 | 1,250.00p | Automatic Execution |
16:18:15 - 21-Nov-25 |
| Buy* | 660 | 1,250.00p | Automatic Execution |
16:18:15 - 21-Nov-25 |
| Buy* | 184 | 1,250.00p | Automatic Execution |
16:18:15 - 21-Nov-25 |
| Buy* | 16 | 1,250.00p | Automatic Execution |
16:18:15 - 21-Nov-25 |
| Buy* | 175 | 1,250.00p | SI Trade |
16:18:02 - 21-Nov-25 |
| Buy* | 92 | 1,250.00p | Automatic Execution |
16:18:01 - 21-Nov-25 |
| Buy* | 9 | 1,249.50p | Automatic Execution |
16:18:01 - 21-Nov-25 |
| Sell* | 311 | 1,249.50p | Automatic Execution |
16:18:01 - 21-Nov-25 |
| Buy* | 10 | 1,250.50p | Automatic Execution |
16:17:48 - 21-Nov-25 |
| Buy* | 128 | 1,249.50p | Automatic Execution |
16:17:46 - 21-Nov-25 |
| Buy* | 180 | 1,249.50p | Automatic Execution |
16:17:44 - 21-Nov-25 |
| Buy* | 228 | 1,249.50p | Automatic Execution |
16:17:44 - 21-Nov-25 |
| Buy* | 68 | 1,249.50p | Automatic Execution |
16:17:44 - 21-Nov-25 |
| Sell* | 4,758 | 1,248.689p | Ordinary |
16:16:42 - 21-Nov-25 |
| Buy* | 280 | 1,249.00p | Automatic Execution |
16:16:35 - 21-Nov-25 |
| Sell* | 298 | 1,249.00p | Automatic Execution |
16:16:28 - 21-Nov-25 |
| Sell* | 22 | 1,249.00p | Automatic Execution |
16:16:28 - 21-Nov-25 |
| Sell* | 157 | 1,249.00p | Automatic Execution |
16:16:28 - 21-Nov-25 |
| Sell* | 209 | 1,249.50p | Automatic Execution |
16:15:23 - 21-Nov-25 |
| Sell* | 197 | 1,250.00p | Automatic Execution |
16:15:14 - 21-Nov-25 |
| Sell* | 8 | 1,250.00p | Automatic Execution |
16:15:14 - 21-Nov-25 |
| Sell* | 97 | 1,250.00p | Automatic Execution |
16:15:14 - 21-Nov-25 |
| Sell* | 213 | 1,250.00p | Automatic Execution |
16:15:14 - 21-Nov-25 |
| Sell* | 612 | 1,250.00p | Automatic Execution |
16:15:14 - 21-Nov-25 |
| Sell* | 2,283 | 1,250.00p | SI Trade |
16:15:14 - 21-Nov-25 |
| Buy* | 450 | 1,250.00p | Automatic Execution |
16:14:39 - 21-Nov-25 |
| Buy* | 618 | 1,250.00p | Automatic Execution |
16:14:39 - 21-Nov-25 |
| Buy* | 213 | 1,250.00p | Automatic Execution |
16:14:39 - 21-Nov-25 |
| Buy* | 377 | 1,250.00p | Automatic Execution |
16:14:39 - 21-Nov-25 |
| Buy* | 699 | 1,250.00p | Automatic Execution |
16:14:39 - 21-Nov-25 |
| Buy* | 12 | 1,250.00p | Automatic Execution |
16:14:25 - 21-Nov-25 |
| Buy* | 68 | 1,250.00p | Automatic Execution |
16:14:20 - 21-Nov-25 |
| Sell* | 570 | 1,249.50p | Automatic Execution |
16:14:19 - 21-Nov-25 |
| Buy* | 629 | 1,250.00p | Automatic Execution |
16:14:18 - 21-Nov-25 |
| Unknown* | 1,217 | 1,249.75p | SI Trade |
16:14:18 - 21-Nov-25 |
| Buy* | 676 | 1,250.00p | Automatic Execution |
16:14:18 - 21-Nov-25 |
| Buy* | 101 | 1,250.00p | Automatic Execution |
16:14:18 - 21-Nov-25 |
| Buy* | 519 | 1,250.00p | Automatic Execution |
16:14:18 - 21-Nov-25 |
| Buy* | 443 | 1,249.50p | Automatic Execution |
16:14:18 - 21-Nov-25 |
| Buy* | 1,200 | 1,249.50p | Automatic Execution |
16:14:18 - 21-Nov-25 |
| Buy* | 300 | 1,249.50p | Automatic Execution |
16:14:18 - 21-Nov-25 |
| Buy* | 500 | 1,249.50p | Automatic Execution |
16:14:18 - 21-Nov-25 |
| Buy* | 442 | 1,249.50p | Automatic Execution |
16:14:18 - 21-Nov-25 |
| Buy* | 174 | 1,249.50p | Automatic Execution |
16:14:18 - 21-Nov-25 |
| Buy* | 925 | 1,249.50p | Automatic Execution |
16:14:18 - 21-Nov-25 |
| Buy* | 110 | 1,249.50p | Automatic Execution |
16:14:18 - 21-Nov-25 |
| Buy* | 500 | 1,249.50p | Automatic Execution |
16:14:18 - 21-Nov-25 |
| Buy* | 244 | 1,249.50p | Automatic Execution |
16:14:18 - 21-Nov-25 |
| Buy* | 450 | 1,249.50p | Automatic Execution |
16:14:18 - 21-Nov-25 |
| Buy* | 777 | 1,249.50p | Automatic Execution |
16:14:18 - 21-Nov-25 |
| Buy* | 602 | 1,249.50p | Automatic Execution |
16:14:18 - 21-Nov-25 |
| Buy* | 589 | 1,249.50p | Automatic Execution |
16:14:18 - 21-Nov-25 |
| Buy* | 520 | 1,249.50p | Automatic Execution |
16:14:18 - 21-Nov-25 |
| Buy* | 443 | 1,249.00p | Automatic Execution |
16:14:18 - 21-Nov-25 |
| Buy* | 318 | 1,249.00p | Automatic Execution |
16:14:18 - 21-Nov-25 |
| Buy* | 852 | 1,249.00p | Automatic Execution |
16:14:18 - 21-Nov-25 |