Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 362 1,009.00568p OTC Trade
 17:36:58 - 30-Sep-26
Unknown* 1,468 1,009.00p OTC Trade
 17:18:46 - 30-Sep-26
Unknown* 8,047 1,009.00p OTC Trade
 17:18:37 - 30-Sep-26
Buy* 1,093,436 1,009.00p Suspected BUY Trade
 16:35:17 - 30-Sep-26
Buy* 85 1,011.2615p Ordinary
 16:29:48 - 30-Sep-26
Buy* 495 1,011.50p Automatic Execution
 16:29:24 - 30-Sep-26
Buy* 208 1,011.50p Automatic Execution
 16:29:24 - 30-Sep-26
Sell* 257 1,011.50p Automatic Execution
 16:29:20 - 30-Sep-26
Sell* 121 1,011.50p Automatic Execution
 16:29:20 - 30-Sep-26
Buy* 1 1,012.00p Automatic Execution
 16:29:16 - 30-Sep-26
Buy* 1,025 1,011.50p Automatic Execution
 16:29:16 - 30-Sep-26
Sell* 596 1,011.50p Automatic Execution
 16:29:16 - 30-Sep-26
Sell* 324 1,011.50p Automatic Execution
 16:29:16 - 30-Sep-26
Sell* 103 1,011.50p Automatic Execution
 16:29:14 - 30-Sep-26
Sell* 325 1,011.50p Automatic Execution
 16:29:14 - 30-Sep-26
Sell* 542 1,011.50p Automatic Execution
 16:29:14 - 30-Sep-26
Buy* 495 1,011.50p Automatic Execution
 16:29:14 - 30-Sep-26
Buy* 203 1,011.50p Automatic Execution
 16:29:14 - 30-Sep-26
Sell* 277 1,011.50p Automatic Execution
 16:29:02 - 30-Sep-26
Sell* 17 1,011.50p Automatic Execution
 16:29:02 - 30-Sep-26
Buy* 500 1,011.762p Ordinary
 16:28:56 - 30-Sep-26
Buy* 1 1,012.00p Automatic Execution
 16:28:41 - 30-Sep-26
Buy* 1 1,011.50p Automatic Execution
 16:28:02 - 30-Sep-26
Buy* 323 1,011.50p Automatic Execution
 16:28:02 - 30-Sep-26
Buy* 990 1,011.50p Automatic Execution
 16:28:02 - 30-Sep-26
Buy* 432 1,011.50p Automatic Execution
 16:28:02 - 30-Sep-26
Buy* 846 1,011.50p Automatic Execution
 16:28:02 - 30-Sep-26
Buy* 542 1,011.50p Automatic Execution
 16:28:02 - 30-Sep-26
Sell* 322 1,011.50p Automatic Execution
 16:28:01 - 30-Sep-26
Sell* 4 1,011.50p Automatic Execution
 16:28:01 - 30-Sep-26
Sell* 469 1,011.50p Automatic Execution
 16:28:01 - 30-Sep-26
Buy* 82 1,012.00p Automatic Execution
 16:27:55 - 30-Sep-26
Buy* 53 1,012.00p Automatic Execution
 16:27:55 - 30-Sep-26
Buy* 154 1,012.00p Automatic Execution
 16:27:48 - 30-Sep-26
Buy* 153 1,012.00p Automatic Execution
 16:27:40 - 30-Sep-26
Buy* 154 1,012.00p Automatic Execution
 16:27:32 - 30-Sep-26
Buy* 1 1,012.00p Automatic Execution
 16:27:25 - 30-Sep-26
Buy* 171 1,012.00p Automatic Execution
 16:27:24 - 30-Sep-26
Sell* 200 1,011.50p Automatic Execution
 16:27:11 - 30-Sep-26
Sell* 20 1,011.50p Automatic Execution
 16:27:04 - 30-Sep-26
Buy* 1 1,011.50p Automatic Execution
 16:27:03 - 30-Sep-26
Buy* 193 1,011.50p Automatic Execution
 16:27:03 - 30-Sep-26
Buy* 686 1,011.50p Automatic Execution
 16:27:03 - 30-Sep-26
Sell* 140 1,011.50p Automatic Execution
 16:26:34 - 30-Sep-26
Sell* 361 1,011.50p Automatic Execution
 16:26:34 - 30-Sep-26
Sell* 50 1,011.50p Automatic Execution
 16:26:34 - 30-Sep-26
Sell* 150 1,011.50p Automatic Execution
 16:26:34 - 30-Sep-26
Buy* 219 1,011.50p Automatic Execution
 16:26:33 - 30-Sep-26
Buy* 43 1,011.50p SI Trade
 16:26:23 - 30-Sep-26
Buy* 200 1,011.00p Automatic Execution
 16:25:59 - 30-Sep-26
Buy* 542 1,011.00p Automatic Execution
 16:25:59 - 30-Sep-26
Sell* 428 1,011.00p Automatic Execution
 16:25:31 - 30-Sep-26
Buy* 219 1,011.00p Automatic Execution
 16:25:31 - 30-Sep-26
Buy* 187 1,011.00p Automatic Execution
 16:25:31 - 30-Sep-26
Buy* 50 1,011.00p SI Trade
 16:25:24 - 30-Sep-26
Sell* 157 1,010.50p Automatic Execution
 16:25:21 - 30-Sep-26
Sell* 24 1,010.50p Automatic Execution
 16:25:21 - 30-Sep-26
Sell* 267 1,010.50p Automatic Execution
 16:25:21 - 30-Sep-26
Sell* 220 1,010.50p Automatic Execution
 16:25:21 - 30-Sep-26
Sell* 293 1,010.50p Automatic Execution
 16:25:21 - 30-Sep-26
Sell* 130 1,010.50p Automatic Execution
 16:25:21 - 30-Sep-26
Sell* 84 1,010.50p Automatic Execution
 16:25:21 - 30-Sep-26
Sell* 458 1,010.50p Automatic Execution
 16:25:21 - 30-Sep-26
Buy* 1 1,011.00p Automatic Execution
 16:25:18 - 30-Sep-26
Buy* 1 1,011.00p Automatic Execution
 16:25:18 - 30-Sep-26
Buy* 138 1,011.00p SI Trade
 16:25:18 - 30-Sep-26
Buy* 724 1,010.50p Automatic Execution
 16:25:09 - 30-Sep-26
Buy* 258 1,010.50p Automatic Execution
 16:25:09 - 30-Sep-26
Unknown* 190 1,010.50p Automatic Execution
 16:25:09 - 30-Sep-26
Buy* 258 1,010.50p Automatic Execution
 16:25:09 - 30-Sep-26
Buy* 267 1,010.50p Automatic Execution
 16:25:09 - 30-Sep-26
Buy* 617 1,010.50p Automatic Execution
 16:25:09 - 30-Sep-26
Unknown* 150 1,010.50p Automatic Execution
 16:25:09 - 30-Sep-26
Buy* 542 1,010.50p Automatic Execution
 16:25:09 - 30-Sep-26
Buy* 302 1,010.50p Automatic Execution
 16:25:09 - 30-Sep-26
Buy* 840 1,010.50p Automatic Execution
 16:25:09 - 30-Sep-26
Unknown* 302 1,010.50p Automatic Execution
 16:25:09 - 30-Sep-26
Buy* 840 1,010.50p Automatic Execution
 16:25:09 - 30-Sep-26
Buy* 302 1,010.50p Automatic Execution
 16:25:09 - 30-Sep-26
Buy* 198 1,010.50p Automatic Execution
 16:25:09 - 30-Sep-26
Buy* 329 1,010.50p Automatic Execution
 16:25:09 - 30-Sep-26
Buy* 1,142 1,010.50p Automatic Execution
 16:25:09 - 30-Sep-26
Buy* 735 1,010.50p SI Trade
 16:25:08 - 30-Sep-26
Buy* 242 1,010.50p Automatic Execution
 16:24:59 - 30-Sep-26
Buy* 150 1,010.00p Automatic Execution
 16:24:50 - 30-Sep-26
Buy* 102 1,010.00p Automatic Execution
 16:24:50 - 30-Sep-26
Buy* 306 1,010.00p Automatic Execution
 16:24:50 - 30-Sep-26
Buy* 171 1,010.00p Automatic Execution
 16:24:50 - 30-Sep-26
Buy* 781 1,010.00p Automatic Execution
 16:24:50 - 30-Sep-26
Buy* 362 1,009.50p Automatic Execution
 16:24:38 - 30-Sep-26
Sell* 542 1,009.50p Automatic Execution
 16:24:38 - 30-Sep-26
Sell* 207 1,009.50p Automatic Execution
 16:24:38 - 30-Sep-26
Sell* 183 1,009.50p Automatic Execution
 16:24:38 - 30-Sep-26
Sell* 477 1,009.50p Automatic Execution
 16:24:38 - 30-Sep-26
Sell* 431 1,009.50p Automatic Execution
 16:24:38 - 30-Sep-26
Sell* 542 1,009.50p Automatic Execution
 16:24:38 - 30-Sep-26
Sell* 229 1,009.50p Automatic Execution
 16:24:38 - 30-Sep-26
Buy* 99 1,010.00p Automatic Execution
 16:24:28 - 30-Sep-26
Sell* 378 1,009.50p Automatic Execution
 16:24:13 - 30-Sep-26
Sell* 56 1,009.50p Automatic Execution
 16:24:13 - 30-Sep-26
Sell* 191 1,009.50p Automatic Execution
 16:24:13 - 30-Sep-26
Sell* 200 1,009.50p Automatic Execution
 16:24:13 - 30-Sep-26
Sell* 38 1,009.50p Automatic Execution
 16:24:13 - 30-Sep-26
Sell* 288 1,009.50p Automatic Execution
 16:24:13 - 30-Sep-26
Sell* 108 1,009.50p Automatic Execution
 16:24:13 - 30-Sep-26
Sell* 434 1,009.50p Automatic Execution
 16:24:13 - 30-Sep-26
Buy* 17 1,009.50p Automatic Execution
 16:24:13 - 30-Sep-26
Buy* 130 1,009.50p Automatic Execution
 16:24:13 - 30-Sep-26
Buy* 35 1,009.50p Automatic Execution
 16:24:13 - 30-Sep-26
Buy* 284 1,009.50p Automatic Execution
 16:24:13 - 30-Sep-26
Buy* 390 1,009.50p Automatic Execution
 16:24:13 - 30-Sep-26
Buy* 2 1,009.50p Automatic Execution
 16:24:13 - 30-Sep-26
Buy* 43 1,009.50p Automatic Execution
 16:24:13 - 30-Sep-26
Buy* 149 1,009.50p Automatic Execution
 16:24:13 - 30-Sep-26
Buy* 1 1,009.50p SI Trade
 16:24:05 - 30-Sep-26
Sell* 187 1,009.00p Automatic Execution
 16:23:35 - 30-Sep-26
Sell* 13 1,009.00p Automatic Execution
 16:23:35 - 30-Sep-26
Sell* 200 1,009.00p Automatic Execution
 16:23:35 - 30-Sep-26
Sell* 220 1,009.00p Automatic Execution
 16:23:35 - 30-Sep-26
Sell* 231 1,009.50p Automatic Execution
 16:23:35 - 30-Sep-26
Sell* 542 1,009.50p Automatic Execution
 16:23:35 - 30-Sep-26
Sell* 195 1,009.50p Automatic Execution
 16:23:35 - 30-Sep-26
Sell* 125 1,009.50p Automatic Execution
 16:23:35 - 30-Sep-26
Sell* 288 1,009.50p Automatic Execution
 16:23:35 - 30-Sep-26
Sell* 115 1,009.50p Automatic Execution
 16:23:35 - 30-Sep-26
Sell* 150 1,009.50p Automatic Execution
 16:22:49 - 30-Sep-26
Buy* 910 1,009.50p Automatic Execution
 16:22:49 - 30-Sep-26
Sell* 103 1,009.50p Automatic Execution
 16:22:44 - 30-Sep-26
Buy* 430 1,009.50p Automatic Execution
 16:22:44 - 30-Sep-26
Buy* 4 1,009.50p Automatic Execution
 16:22:44 - 30-Sep-26
Buy* 268 1,009.50p Automatic Execution
 16:22:44 - 30-Sep-26
Buy* 169 1,009.50p Automatic Execution
 16:22:44 - 30-Sep-26
Buy* 96 1,009.50p Automatic Execution
 16:22:36 - 30-Sep-26
Sell* 117 1,009.50p Automatic Execution
 16:22:36 - 30-Sep-26
Sell* 27 1,009.50p Automatic Execution
 16:22:36 - 30-Sep-26
Sell* 483 1,009.50p Automatic Execution
 16:22:36 - 30-Sep-26
Sell* 24 1,009.50p Automatic Execution
 16:22:36 - 30-Sep-26
Buy* 147 1,009.7995p Ordinary
 16:22:16 - 30-Sep-26
Sell* 224 1,009.50p Automatic Execution
 16:22:00 - 30-Sep-26
Buy* 221 1,009.50p Automatic Execution
 16:22:00 - 30-Sep-26
Buy* 178 1,009.50p Automatic Execution
 16:22:00 - 30-Sep-26
Buy* 460 1,009.50p Automatic Execution
 16:22:00 - 30-Sep-26
Buy* 102 1,009.50p Automatic Execution
 16:22:00 - 30-Sep-26
Buy* 259 1,009.50p Automatic Execution
 16:21:54 - 30-Sep-26
Sell* 106 1,009.50p Automatic Execution
 16:21:54 - 30-Sep-26
Sell* 200 1,009.50p Automatic Execution
 16:21:54 - 30-Sep-26
Sell* 157 1,009.50p Automatic Execution
 16:21:54 - 30-Sep-26
Sell* 448 1,010.00p Automatic Execution
 16:21:40 - 30-Sep-26
Sell* 200 1,010.00p Automatic Execution
 16:21:40 - 30-Sep-26
Sell* 169 1,010.50p Automatic Execution
 16:21:12 - 30-Sep-26
Sell* 150 1,010.50p Automatic Execution
 16:21:12 - 30-Sep-26
Sell* 542 1,010.50p Automatic Execution
 16:21:12 - 30-Sep-26
Sell* 170 1,010.50p Automatic Execution
 16:21:12 - 30-Sep-26
Buy* 9 1,011.00p Automatic Execution
 16:21:10 - 30-Sep-26
Buy* 542 1,011.00p Automatic Execution
 16:21:10 - 30-Sep-26
Buy* 24 1,011.00p Automatic Execution
 16:21:10 - 30-Sep-26
Buy* 142 1,011.00p Automatic Execution
 16:20:45 - 30-Sep-26
Sell* 150 1,010.50p Automatic Execution
 16:19:33 - 30-Sep-26
Sell* 200 1,010.50p Automatic Execution
 16:19:33 - 30-Sep-26
Sell* 79 1,010.50p Automatic Execution
 16:19:21 - 30-Sep-26
Sell* 108 1,010.50p Automatic Execution
 16:19:21 - 30-Sep-26
Sell* 13 1,010.50p Automatic Execution
 16:19:21 - 30-Sep-26
Sell* 94 1,010.50p Automatic Execution
 16:19:21 - 30-Sep-26
Sell* 1 1,010.50p Automatic Execution
 16:19:21 - 30-Sep-26
Sell* 155 1,010.50p Automatic Execution
 16:19:13 - 30-Sep-26
Sell* 106 1,010.50p Automatic Execution
 16:19:13 - 30-Sep-26
Sell* 342 1,010.50p Automatic Execution
 16:19:13 - 30-Sep-26
Sell* 200 1,010.50p Automatic Execution
 16:19:12 - 30-Sep-26
Buy* 311 1,010.50p Automatic Execution
 16:19:07 - 30-Sep-26
Buy* 411 1,010.50p Automatic Execution
 16:19:07 - 30-Sep-26
Buy* 310 1,010.50p Automatic Execution
 16:19:07 - 30-Sep-26
Buy* 167 1,010.50p Automatic Execution
 16:19:07 - 30-Sep-26
Buy* 433 1,010.50p Automatic Execution
 16:19:07 - 30-Sep-26
Buy* 100 1,010.00p Automatic Execution
 16:18:28 - 30-Sep-26
Buy* 45 1,010.00p Automatic Execution
 16:18:28 - 30-Sep-26
Buy* 312 1,010.00p Automatic Execution
 16:18:28 - 30-Sep-26
Buy* 310 1,010.00p Automatic Execution
 16:18:28 - 30-Sep-26
Buy* 177 1,010.00p Automatic Execution
 16:18:28 - 30-Sep-26
Buy* 256 1,010.00p Automatic Execution
 16:18:28 - 30-Sep-26
Buy* 167 1,010.00p Automatic Execution
 16:18:28 - 30-Sep-26
Sell* 61 1,009.50p Automatic Execution
 16:18:28 - 30-Sep-26
Sell* 98 1,009.50p Automatic Execution
 16:18:28 - 30-Sep-26
Sell* 200 1,009.50p Automatic Execution
 16:18:28 - 30-Sep-26
Sell* 244 1,009.50p Automatic Execution
 16:18:28 - 30-Sep-26
Sell* 28 1,009.50p Automatic Execution
 16:18:28 - 30-Sep-26
Sell* 131 1,009.50p Automatic Execution
 16:18:28 - 30-Sep-26
Sell* 86 1,009.50p Automatic Execution
 16:18:28 - 30-Sep-26
Sell* 29 1,010.00p Automatic Execution
 16:18:12 - 30-Sep-26
Sell* 138 1,010.00p Automatic Execution
 16:18:12 - 30-Sep-26
Buy* 152 1,010.00p Automatic Execution
 16:17:29 - 30-Sep-26
Buy* 200 1,010.00p Automatic Execution
 16:16:31 - 30-Sep-26
Buy* 7 1,010.00p Automatic Execution
 16:16:31 - 30-Sep-26
Buy* 456 1,010.00p Automatic Execution
 16:13:03 - 30-Sep-26
Buy* 86 1,010.00p Automatic Execution
 16:13:03 - 30-Sep-26
Buy* 224 1,009.50p Automatic Execution
 16:12:51 - 30-Sep-26
Sell* 27 1,009.50p Automatic Execution
 16:12:50 - 30-Sep-26
Sell* 16 1,009.50p Automatic Execution
 16:12:50 - 30-Sep-26
Sell* 199 1,009.50p Automatic Execution
 16:12:50 - 30-Sep-26
Sell* 1 1,009.50p Automatic Execution
 16:12:50 - 30-Sep-26
Sell* 542 1,009.50p Automatic Execution
 16:12:47 - 30-Sep-26
FTSE 100 Latest
Value10,606.00
Change-30.71