| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,592 | 1,070.00p | Automatic Execution |
16:36:20 - 01-Sep-26 |
| Buy* | 32 | 1,070.00p | Automatic Execution |
16:35:38 - 01-Sep-26 |
| Buy* | 1,162,732 | 1,070.00p | Suspected BUY Trade |
16:35:00 - 01-Sep-26 |
| Sell* | 309 | 1,067.50p | Automatic Execution |
16:29:58 - 01-Sep-26 |
| Sell* | 498 | 1,067.50p | Automatic Execution |
16:29:58 - 01-Sep-26 |
| Sell* | 177 | 1,067.50p | Automatic Execution |
16:29:57 - 01-Sep-26 |
| Sell* | 307 | 1,067.50p | Automatic Execution |
16:29:57 - 01-Sep-26 |
| Sell* | 500 | 1,067.50p | Automatic Execution |
16:29:57 - 01-Sep-26 |
| Buy* | 563 | 1,067.50p | Automatic Execution |
16:29:55 - 01-Sep-26 |
| Buy* | 49 | 1,067.50p | Automatic Execution |
16:29:55 - 01-Sep-26 |
| Buy* | 370 | 1,067.50p | Automatic Execution |
16:29:55 - 01-Sep-26 |
| Buy* | 369 | 1,067.50p | Automatic Execution |
16:29:50 - 01-Sep-26 |
| Buy* | 881 | 1,067.50p | Automatic Execution |
16:29:50 - 01-Sep-26 |
| Buy* | 49 | 1,067.50p | SI Trade |
16:29:48 - 01-Sep-26 |
| Buy* | 2,000 | 1,067.50p | Automatic Execution |
16:29:45 - 01-Sep-26 |
| Buy* | 1,386 | 1,067.50p | Automatic Execution |
16:29:45 - 01-Sep-26 |
| Buy* | 226 | 1,067.50p | Automatic Execution |
16:29:45 - 01-Sep-26 |
| Buy* | 246 | 1,067.50p | Automatic Execution |
16:29:45 - 01-Sep-26 |
| Sell* | 577 | 1,067.00p | Automatic Execution |
16:29:45 - 01-Sep-26 |
| Sell* | 673 | 1,067.50p | Automatic Execution |
16:29:45 - 01-Sep-26 |
| Sell* | 293 | 1,067.50p | Automatic Execution |
16:29:45 - 01-Sep-26 |
| Sell* | 2,817 | 1,067.50p | Automatic Execution |
16:29:45 - 01-Sep-26 |
| Sell* | 492 | 1,067.50p | Automatic Execution |
16:29:45 - 01-Sep-26 |
| Sell* | 441 | 1,067.50p | Automatic Execution |
16:29:45 - 01-Sep-26 |
| Sell* | 1,082 | 1,067.50p | Automatic Execution |
16:29:45 - 01-Sep-26 |
| Sell* | 304 | 1,067.50p | Automatic Execution |
16:29:45 - 01-Sep-26 |
| Sell* | 678 | 1,067.50p | Automatic Execution |
16:29:45 - 01-Sep-26 |
| Buy* | 211 | 1,068.00p | SI Trade |
16:29:33 - 01-Sep-26 |
| Sell* | 1,386 | 1,067.50p | Automatic Execution |
16:29:17 - 01-Sep-26 |
| Buy* | 365 | 1,067.50p | Automatic Execution |
16:29:02 - 01-Sep-26 |
| Sell* | 18 | 1,067.00p | SI Trade |
16:29:02 - 01-Sep-26 |
| Buy* | 250 | 1,067.50p | Automatic Execution |
16:29:00 - 01-Sep-26 |
| Buy* | 231 | 1,067.50p | Automatic Execution |
16:29:00 - 01-Sep-26 |
| Buy* | 645 | 1,067.50p | Automatic Execution |
16:29:00 - 01-Sep-26 |
| Buy* | 1,108 | 1,067.50p | Automatic Execution |
16:29:00 - 01-Sep-26 |
| Sell* | 201 | 1,067.00p | Automatic Execution |
16:29:00 - 01-Sep-26 |
| Sell* | 403 | 1,067.00p | Automatic Execution |
16:29:00 - 01-Sep-26 |
| Sell* | 173 | 1,067.00p | Automatic Execution |
16:29:00 - 01-Sep-26 |
| Sell* | 112 | 1,066.50p | Automatic Execution |
16:29:00 - 01-Sep-26 |
| Sell* | 60 | 1,066.50p | Automatic Execution |
16:29:00 - 01-Sep-26 |
| Sell* | 22 | 1,066.50p | SI Trade |
16:28:58 - 01-Sep-26 |
| Buy* | 13 | 1,067.50p | SI Trade |
16:28:57 - 01-Sep-26 |
| Sell* | 432 | 1,067.00p | Automatic Execution |
16:28:52 - 01-Sep-26 |
| Sell* | 1,175 | 1,067.00p | Automatic Execution |
16:28:52 - 01-Sep-26 |
| Sell* | 14 | 1,067.00p | Automatic Execution |
16:28:51 - 01-Sep-26 |
| Sell* | 120 | 1,067.00p | Automatic Execution |
16:28:51 - 01-Sep-26 |
| Sell* | 120 | 1,067.00p | Automatic Execution |
16:28:51 - 01-Sep-26 |
| Sell* | 112 | 1,067.00p | Automatic Execution |
16:28:51 - 01-Sep-26 |
| Sell* | 80 | 1,067.00p | Automatic Execution |
16:28:51 - 01-Sep-26 |
| Sell* | 293 | 1,067.00p | Automatic Execution |
16:28:51 - 01-Sep-26 |
| Sell* | 227 | 1,067.00p | Automatic Execution |
16:28:51 - 01-Sep-26 |
| Sell* | 120 | 1,067.00p | Automatic Execution |
16:28:51 - 01-Sep-26 |
| Sell* | 1,108 | 1,067.00p | Automatic Execution |
16:28:51 - 01-Sep-26 |
| Unknown* | 82 | 1,067.00p | SI Trade |
16:28:37 - 01-Sep-26 |
| Unknown* | 82 | 1,067.00p | SI Trade |
16:28:37 - 01-Sep-26 |
| Buy* | 176 | 1,067.00p | Automatic Execution |
16:28:33 - 01-Sep-26 |
| Buy* | 427 | 1,067.00p | Automatic Execution |
16:28:33 - 01-Sep-26 |
| Buy* | 92 | 1,067.00p | Automatic Execution |
16:28:33 - 01-Sep-26 |
| Buy* | 259 | 1,067.00p | Automatic Execution |
16:28:33 - 01-Sep-26 |
| Buy* | 381 | 1,067.00p | Automatic Execution |
16:28:23 - 01-Sep-26 |
| Sell* | 1,108 | 1,067.00p | Automatic Execution |
16:28:17 - 01-Sep-26 |
| Buy* | 1,108 | 1,067.00p | Automatic Execution |
16:28:17 - 01-Sep-26 |
| Buy* | 50 | 1,067.00p | Automatic Execution |
16:28:17 - 01-Sep-26 |
| Buy* | 100 | 1,067.00p | Automatic Execution |
16:28:04 - 01-Sep-26 |
| Sell* | 190 | 1,066.50p | Automatic Execution |
16:28:04 - 01-Sep-26 |
| Sell* | 210 | 1,066.50p | Automatic Execution |
16:28:04 - 01-Sep-26 |
| Sell* | 120 | 1,066.50p | Automatic Execution |
16:28:04 - 01-Sep-26 |
| Sell* | 434 | 1,067.00p | Automatic Execution |
16:28:04 - 01-Sep-26 |
| Sell* | 179 | 1,067.00p | Automatic Execution |
16:28:04 - 01-Sep-26 |
| Sell* | 2,186 | 1,067.00p | Automatic Execution |
16:28:04 - 01-Sep-26 |
| Sell* | 420 | 1,067.00p | Automatic Execution |
16:28:04 - 01-Sep-26 |
| Sell* | 484 | 1,067.00p | Automatic Execution |
16:28:04 - 01-Sep-26 |
| Buy* | 422 | 1,067.50p | Automatic Execution |
16:28:01 - 01-Sep-26 |
| Buy* | 664 | 1,067.50p | Automatic Execution |
16:28:01 - 01-Sep-26 |
| Buy* | 964 | 1,067.50p | Automatic Execution |
16:28:01 - 01-Sep-26 |
| Buy* | 144 | 1,067.50p | Automatic Execution |
16:28:01 - 01-Sep-26 |
| Buy* | 275 | 1,067.50p | Automatic Execution |
16:28:01 - 01-Sep-26 |
| Buy* | 138 | 1,067.50p | Automatic Execution |
16:27:53 - 01-Sep-26 |
| Unknown* | 63 | 1,067.00p | SI Trade |
16:27:47 - 01-Sep-26 |
| Unknown* | 46 | 1,067.00p | SI Trade |
16:27:46 - 01-Sep-26 |
| Unknown* | 58 | 1,067.00p | SI Trade |
16:27:46 - 01-Sep-26 |
| Buy* | 12 | 1,067.00p | Automatic Execution |
16:27:46 - 01-Sep-26 |
| Buy* | 167 | 1,067.00p | Automatic Execution |
16:27:46 - 01-Sep-26 |
| Buy* | 63 | 1,067.00p | Automatic Execution |
16:27:46 - 01-Sep-26 |
| Buy* | 416 | 1,067.00p | Automatic Execution |
16:27:46 - 01-Sep-26 |
| Buy* | 50 | 1,067.00p | Automatic Execution |
16:27:46 - 01-Sep-26 |
| Sell* | 84 | 1,066.50p | SI Trade |
16:27:43 - 01-Sep-26 |
| Sell* | 84 | 1,066.50p | SI Trade |
16:27:43 - 01-Sep-26 |
| Sell* | 243 | 1,066.50p | Automatic Execution |
16:27:16 - 01-Sep-26 |
| Sell* | 200 | 1,066.50p | Automatic Execution |
16:27:16 - 01-Sep-26 |
| Buy* | 8 | 1,067.00p | Automatic Execution |
16:27:16 - 01-Sep-26 |
| Buy* | 36 | 1,067.00p | Automatic Execution |
16:27:16 - 01-Sep-26 |
| Sell* | 141 | 1,066.50p | Automatic Execution |
16:27:01 - 01-Sep-26 |
| Sell* | 1,108 | 1,067.00p | Automatic Execution |
16:26:51 - 01-Sep-26 |
| Sell* | 194 | 1,066.50p | Automatic Execution |
16:26:51 - 01-Sep-26 |
| Sell* | 6 | 1,066.50p | Automatic Execution |
16:26:51 - 01-Sep-26 |
| Sell* | 518 | 1,067.00p | Automatic Execution |
16:26:51 - 01-Sep-26 |
| Sell* | 396 | 1,067.00p | Automatic Execution |
16:26:51 - 01-Sep-26 |
| Sell* | 1,483 | 1,067.00p | Automatic Execution |
16:26:51 - 01-Sep-26 |
| Sell* | 1,320 | 1,067.00p | Automatic Execution |
16:26:51 - 01-Sep-26 |
| Sell* | 568 | 1,067.00p | Automatic Execution |
16:26:51 - 01-Sep-26 |
| Sell* | 526 | 1,067.00p | Automatic Execution |
16:26:51 - 01-Sep-26 |
| Sell* | 382 | 1,067.00p | Automatic Execution |
16:26:51 - 01-Sep-26 |
| Sell* | 1,108 | 1,067.50p | Automatic Execution |
16:26:49 - 01-Sep-26 |
| Buy* | 122 | 1,067.50p | Automatic Execution |
16:26:36 - 01-Sep-26 |
| Buy* | 1,108 | 1,067.50p | Automatic Execution |
16:26:36 - 01-Sep-26 |
| Sell* | 200 | 1,067.00p | Automatic Execution |
16:26:35 - 01-Sep-26 |
| Sell* | 169 | 1,067.50p | Automatic Execution |
16:26:33 - 01-Sep-26 |
| Buy* | 8 | 1,067.50p | Automatic Execution |
16:26:02 - 01-Sep-26 |
| Buy* | 2 | 1,068.00p | SI Trade |
16:25:57 - 01-Sep-26 |
| Sell* | 3 | 1,067.50p | Automatic Execution |
16:25:50 - 01-Sep-26 |
| Buy* | 29 | 1,067.50p | Automatic Execution |
16:25:38 - 01-Sep-26 |
| Buy* | 428 | 1,067.50p | Automatic Execution |
16:25:38 - 01-Sep-26 |
| Sell* | 151 | 1,067.50p | Automatic Execution |
16:25:25 - 01-Sep-26 |
| Sell* | 155 | 1,067.50p | Automatic Execution |
16:25:25 - 01-Sep-26 |
| Buy* | 1,108 | 1,067.50p | Automatic Execution |
16:25:15 - 01-Sep-26 |
| Buy* | 769 | 1,067.50p | Automatic Execution |
16:25:15 - 01-Sep-26 |
| Buy* | 1,108 | 1,067.50p | Automatic Execution |
16:25:15 - 01-Sep-26 |
| Sell* | 221 | 1,067.50p | Automatic Execution |
16:25:15 - 01-Sep-26 |
| Buy* | 146 | 1,067.50p | Automatic Execution |
16:25:15 - 01-Sep-26 |
| Buy* | 430 | 1,067.50p | Automatic Execution |
16:25:15 - 01-Sep-26 |
| Buy* | 615 | 1,067.50p | Automatic Execution |
16:25:15 - 01-Sep-26 |
| Buy* | 63 | 1,067.50p | Automatic Execution |
16:25:15 - 01-Sep-26 |
| Sell* | 462 | 1,067.50p | Automatic Execution |
16:25:15 - 01-Sep-26 |
| Sell* | 389 | 1,067.50p | Automatic Execution |
16:25:15 - 01-Sep-26 |
| Sell* | 437 | 1,067.50p | Automatic Execution |
16:25:15 - 01-Sep-26 |
| Sell* | 124 | 1,067.50p | Automatic Execution |
16:25:15 - 01-Sep-26 |
| Sell* | 252 | 1,067.50p | Automatic Execution |
16:25:15 - 01-Sep-26 |
| Unknown* | 0 | 1,068.00p | SI Trade |
16:25:13 - 01-Sep-26 |
| Buy* | 414 | 1,067.50p | Automatic Execution |
16:24:52 - 01-Sep-26 |
| Buy* | 103 | 1,067.50p | Automatic Execution |
16:24:27 - 01-Sep-26 |
| Sell* | 256 | 1,066.50p | Automatic Execution |
16:23:57 - 01-Sep-26 |
| Sell* | 234 | 1,066.00p | Automatic Execution |
16:23:57 - 01-Sep-26 |
| Buy* | 1,000 | 1,066.00p | Automatic Execution |
16:23:57 - 01-Sep-26 |
| Buy* | 230 | 1,066.00p | Automatic Execution |
16:23:57 - 01-Sep-26 |
| Buy* | 364 | 1,066.00p | Automatic Execution |
16:23:57 - 01-Sep-26 |
| Buy* | 386 | 1,066.00p | Automatic Execution |
16:23:57 - 01-Sep-26 |
| Buy* | 885 | 1,066.00p | Automatic Execution |
16:23:57 - 01-Sep-26 |
| Buy* | 100 | 1,066.00p | Automatic Execution |
16:23:57 - 01-Sep-26 |
| Buy* | 20 | 1,066.00p | Automatic Execution |
16:23:54 - 01-Sep-26 |
| Buy* | 320 | 1,065.50p | Automatic Execution |
16:23:52 - 01-Sep-26 |
| Buy* | 273 | 1,065.50p | Automatic Execution |
16:23:52 - 01-Sep-26 |
| Buy* | 325 | 1,065.50p | Automatic Execution |
16:23:52 - 01-Sep-26 |
| Buy* | 376 | 1,065.00p | Automatic Execution |
16:23:44 - 01-Sep-26 |
| Buy* | 945 | 1,065.00p | Automatic Execution |
16:23:44 - 01-Sep-26 |
| Buy* | 32 | 1,065.00p | Automatic Execution |
16:23:44 - 01-Sep-26 |
| Unknown* | 0 | 1,064.00p | SI Trade |
16:23:44 - 01-Sep-26 |
| Sell* | 568 | 1,064.50p | Automatic Execution |
16:23:18 - 01-Sep-26 |
| Sell* | 120 | 1,064.50p | Automatic Execution |
16:23:17 - 01-Sep-26 |
| Sell* | 120 | 1,064.00p | Automatic Execution |
16:23:16 - 01-Sep-26 |
| Buy* | 32 | 1,064.50p | Automatic Execution |
16:23:13 - 01-Sep-26 |
| Sell* | 366 | 1,064.50p | Automatic Execution |
16:22:32 - 01-Sep-26 |
| Sell* | 29 | 1,064.00p | Automatic Execution |
16:22:28 - 01-Sep-26 |
| Sell* | 29 | 1,064.50p | Automatic Execution |
16:22:28 - 01-Sep-26 |
| Sell* | 127 | 1,064.50p | Automatic Execution |
16:22:28 - 01-Sep-26 |
| Sell* | 200 | 1,064.50p | Automatic Execution |
16:22:14 - 01-Sep-26 |
| Sell* | 41 | 1,064.50p | Automatic Execution |
16:22:14 - 01-Sep-26 |
| Sell* | 10 | 1,064.50p | SI Trade |
16:22:10 - 01-Sep-26 |
| Buy* | 48 | 1,064.50p | Automatic Execution |
16:21:53 - 01-Sep-26 |
| Buy* | 168 | 1,064.50p | Automatic Execution |
16:21:53 - 01-Sep-26 |
| Buy* | 279 | 1,064.50p | Automatic Execution |
16:21:51 - 01-Sep-26 |
| Buy* | 430 | 1,064.50p | Automatic Execution |
16:21:51 - 01-Sep-26 |
| Buy* | 124 | 1,064.50p | Automatic Execution |
16:21:51 - 01-Sep-26 |
| Buy* | 79 | 1,064.50p | Automatic Execution |
16:21:51 - 01-Sep-26 |
| Buy* | 2 | 1,064.50p | Automatic Execution |
16:21:44 - 01-Sep-26 |
| Buy* | 259 | 1,064.50p | Automatic Execution |
16:21:44 - 01-Sep-26 |
| Buy* | 96 | 1,064.50p | Automatic Execution |
16:21:44 - 01-Sep-26 |
| Unknown* | 10 | 1,064.25p | SI Trade |
16:21:30 - 01-Sep-26 |
| Buy* | 322 | 1,064.50p | Automatic Execution |
16:21:30 - 01-Sep-26 |
| Sell* | 200 | 1,064.00p | Automatic Execution |
16:20:33 - 01-Sep-26 |
| Sell* | 200 | 1,064.00p | Automatic Execution |
16:20:33 - 01-Sep-26 |
| Sell* | 87 | 1,064.00p | Automatic Execution |
16:20:33 - 01-Sep-26 |
| Sell* | 148 | 1,064.00p | Automatic Execution |
16:20:33 - 01-Sep-26 |
| Sell* | 80 | 1,063.50p | Automatic Execution |
16:20:28 - 01-Sep-26 |
| Buy* | 168 | 1,064.00p | Automatic Execution |
16:20:28 - 01-Sep-26 |
| Sell* | 192 | 1,064.00p | Automatic Execution |
16:20:25 - 01-Sep-26 |
| Sell* | 124 | 1,064.00p | Automatic Execution |
16:20:25 - 01-Sep-26 |
| Sell* | 231 | 1,064.00p | Automatic Execution |
16:20:25 - 01-Sep-26 |
| Sell* | 475 | 1,064.00p | Automatic Execution |
16:20:25 - 01-Sep-26 |
| Sell* | 46 | 1,064.00p | Automatic Execution |
16:20:25 - 01-Sep-26 |
| Sell* | 328 | 1,064.00p | Automatic Execution |
16:20:25 - 01-Sep-26 |
| Buy* | 168 | 1,064.50p | Automatic Execution |
16:20:04 - 01-Sep-26 |
| Buy* | 276 | 1,064.50p | Automatic Execution |
16:20:04 - 01-Sep-26 |
| Sell* | 131 | 1,064.50p | Automatic Execution |
16:20:04 - 01-Sep-26 |
| Sell* | 1 | 1,064.50p | Automatic Execution |
16:20:04 - 01-Sep-26 |
| Sell* | 413 | 1,064.50p | Automatic Execution |
16:20:04 - 01-Sep-26 |
| Sell* | 83 | 1,064.50p | Automatic Execution |
16:20:04 - 01-Sep-26 |
| Sell* | 276 | 1,064.50p | Automatic Execution |
16:20:04 - 01-Sep-26 |
| Sell* | 429 | 1,064.50p | Automatic Execution |
16:20:04 - 01-Sep-26 |
| Sell* | 358 | 1,064.50p | Automatic Execution |
16:20:04 - 01-Sep-26 |
| Buy* | 211 | 1,064.50p | Automatic Execution |
16:19:06 - 01-Sep-26 |
| Buy* | 200 | 1,064.50p | Automatic Execution |
16:19:06 - 01-Sep-26 |
| Buy* | 75 | 1,064.50p | Automatic Execution |
16:19:06 - 01-Sep-26 |
| Buy* | 114 | 1,064.50p | Automatic Execution |
16:19:06 - 01-Sep-26 |
| Buy* | 30 | 1,064.50p | Automatic Execution |
16:18:46 - 01-Sep-26 |
| Buy* | 255 | 1,064.50p | Automatic Execution |
16:18:46 - 01-Sep-26 |
| Buy* | 362 | 1,064.00p | Automatic Execution |
16:18:37 - 01-Sep-26 |
| Buy* | 98 | 1,064.00p | Automatic Execution |
16:18:37 - 01-Sep-26 |
| Buy* | 87 | 1,064.00p | Automatic Execution |
16:18:35 - 01-Sep-26 |
| Buy* | 2 | 1,064.00p | SI Trade |
16:18:03 - 01-Sep-26 |