| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228 | 1,119.00p | Automatic Execution |
09:34:17 - 22-Jun-26 |
| Sell* | 213 | 1,119.50p | Automatic Execution |
09:32:42 - 22-Jun-26 |
| Sell* | 16 | 1,120.00p | Automatic Execution |
09:31:45 - 22-Jun-26 |
| Sell* | 445 | 1,120.00p | Automatic Execution |
09:31:44 - 22-Jun-26 |
| Sell* | 58 | 1,120.00p | Automatic Execution |
09:31:44 - 22-Jun-26 |
| Sell* | 92 | 1,120.00p | Automatic Execution |
09:31:44 - 22-Jun-26 |
| Sell* | 310 | 1,120.00p | Automatic Execution |
09:31:44 - 22-Jun-26 |
| Sell* | 22 | 1,120.00p | Automatic Execution |
09:30:47 - 22-Jun-26 |
| Sell* | 11 | 1,120.00p | Automatic Execution |
09:30:47 - 22-Jun-26 |
| Sell* | 11 | 1,120.00p | Automatic Execution |
09:30:47 - 22-Jun-26 |
| Sell* | 233 | 1,120.00p | Automatic Execution |
09:30:47 - 22-Jun-26 |
| Buy* | 316 | 1,120.50p | Automatic Execution |
09:30:30 - 22-Jun-26 |
| Buy* | 326 | 1,120.50p | Automatic Execution |
09:30:30 - 22-Jun-26 |
| Buy* | 228 | 1,120.50p | Automatic Execution |
09:30:30 - 22-Jun-26 |
| Buy* | 363 | 1,120.50p | Automatic Execution |
09:30:30 - 22-Jun-26 |
| Sell* | 317 | 1,120.00p | Automatic Execution |
09:30:29 - 22-Jun-26 |
| Sell* | 285 | 1,120.00p | Automatic Execution |
09:30:29 - 22-Jun-26 |
| Sell* | 181 | 1,120.50p | Automatic Execution |
09:30:29 - 22-Jun-26 |
| Sell* | 353 | 1,120.50p | Automatic Execution |
09:30:29 - 22-Jun-26 |
| Sell* | 423 | 1,120.50p | Automatic Execution |
09:30:29 - 22-Jun-26 |
| Sell* | 260 | 1,120.50p | Automatic Execution |
09:30:29 - 22-Jun-26 |
| Sell* | 388 | 1,120.50p | Automatic Execution |
09:30:29 - 22-Jun-26 |
| Sell* | 58 | 1,120.50p | Automatic Execution |
09:30:29 - 22-Jun-26 |
| Buy* | 5 | 1,121.44p | Ordinary |
09:29:02 - 22-Jun-26 |
| Buy* | 756 | 1,121.00p | Automatic Execution |
09:27:40 - 22-Jun-26 |
| Sell* | 732 | 1,121.00p | Automatic Execution |
09:26:15 - 22-Jun-26 |
| Buy* | 562 | 1,120.50p | Automatic Execution |
09:25:16 - 22-Jun-26 |
| Buy* | 209 | 1,120.50p | Automatic Execution |
09:25:16 - 22-Jun-26 |
| Buy* | 197 | 1,120.00p | Automatic Execution |
09:25:16 - 22-Jun-26 |
| Buy* | 523 | 1,120.00p | Automatic Execution |
09:25:16 - 22-Jun-26 |
| Buy* | 285 | 1,120.00p | Automatic Execution |
09:25:16 - 22-Jun-26 |
| Buy* | 330 | 1,120.00p | Automatic Execution |
09:25:16 - 22-Jun-26 |
| Sell* | 532 | 1,119.50p | Automatic Execution |
09:24:00 - 22-Jun-26 |
| Buy* | 187 | 1,119.50p | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Buy* | 227 | 1,119.50p | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Sell* | 4 | 1,119.00p | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Sell* | 104 | 1,119.00p | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Sell* | 144 | 1,119.00p | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Sell* | 469 | 1,119.00p | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Sell* | 13 | 1,119.00p | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Sell* | 15 | 1,119.00p | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Sell* | 15 | 1,119.00p | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Sell* | 17 | 1,119.00p | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Sell* | 14 | 1,119.00p | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Sell* | 34 | 1,119.00p | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Sell* | 18 | 1,119.00p | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Sell* | 17 | 1,119.00p | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Sell* | 14 | 1,119.00p | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Sell* | 16 | 1,119.00p | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Sell* | 11 | 1,119.00p | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Sell* | 14 | 1,119.00p | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Sell* | 17 | 1,119.00p | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Sell* | 29 | 1,119.00p | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Sell* | 53 | 1,119.00p | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Sell* | 9 | 1,119.00p | Automatic Execution |
09:22:33 - 22-Jun-26 |
| Sell* | 928 | 1,120.00p | Automatic Execution |
09:21:33 - 22-Jun-26 |
| Sell* | 458 | 1,120.00p | Automatic Execution |
09:21:33 - 22-Jun-26 |
| Sell* | 650 | 1,120.00p | Automatic Execution |
09:21:16 - 22-Jun-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
09:21:09 - 22-Jun-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
09:20:10 - 22-Jun-26 |
| Sell* | 98 | 1,119.50p | Automatic Execution |
09:16:44 - 22-Jun-26 |
| Sell* | 384 | 1,119.50p | Automatic Execution |
09:16:44 - 22-Jun-26 |
| Sell* | 205 | 1,119.50p | Automatic Execution |
09:16:44 - 22-Jun-26 |
| Sell* | 11 | 1,119.50p | Automatic Execution |
09:16:44 - 22-Jun-26 |
| Sell* | 15 | 1,119.50p | Automatic Execution |
09:16:44 - 22-Jun-26 |
| Sell* | 11 | 1,119.50p | Automatic Execution |
09:16:44 - 22-Jun-26 |
| Sell* | 11 | 1,119.50p | Automatic Execution |
09:16:44 - 22-Jun-26 |
| Sell* | 11 | 1,119.50p | Automatic Execution |
09:16:44 - 22-Jun-26 |
| Sell* | 14 | 1,119.50p | Automatic Execution |
09:16:44 - 22-Jun-26 |
| Sell* | 15 | 1,119.50p | Automatic Execution |
09:16:44 - 22-Jun-26 |
| Sell* | 12 | 1,119.50p | Automatic Execution |
09:16:44 - 22-Jun-26 |
| Sell* | 545 | 1,119.50p | Automatic Execution |
09:16:44 - 22-Jun-26 |
| Sell* | 16 | 1,119.50p | Automatic Execution |
09:16:44 - 22-Jun-26 |
| Sell* | 7 | 1,119.50p | Automatic Execution |
09:16:44 - 22-Jun-26 |
| Unknown* | 1,602 | 1,119.75p | SI Trade |
09:16:32 - 22-Jun-26 |
| Sell* | 84 | 1,120.00p | Automatic Execution |
09:16:32 - 22-Jun-26 |
| Sell* | 142 | 1,120.00p | Automatic Execution |
09:16:32 - 22-Jun-26 |
| Sell* | 377 | 1,120.00p | Automatic Execution |
09:16:32 - 22-Jun-26 |
| Sell* | 32 | 1,120.00p | Automatic Execution |
09:16:32 - 22-Jun-26 |
| Sell* | 11 | 1,120.00p | Automatic Execution |
09:16:32 - 22-Jun-26 |
| Sell* | 11 | 1,120.00p | Automatic Execution |
09:16:32 - 22-Jun-26 |
| Sell* | 19 | 1,120.00p | Automatic Execution |
09:16:32 - 22-Jun-26 |
| Sell* | 18 | 1,120.00p | Automatic Execution |
09:16:32 - 22-Jun-26 |
| Sell* | 39 | 1,120.00p | Automatic Execution |
09:16:32 - 22-Jun-26 |
| Sell* | 21 | 1,120.00p | Automatic Execution |
09:16:32 - 22-Jun-26 |
| Sell* | 12 | 1,120.00p | Automatic Execution |
09:16:32 - 22-Jun-26 |
| Sell* | 21 | 1,120.00p | Automatic Execution |
09:16:32 - 22-Jun-26 |
| Sell* | 12 | 1,120.00p | Automatic Execution |
09:16:32 - 22-Jun-26 |
| Sell* | 19 | 1,120.00p | Automatic Execution |
09:16:32 - 22-Jun-26 |
| Sell* | 14 | 1,120.00p | Automatic Execution |
09:16:32 - 22-Jun-26 |
| Sell* | 14 | 1,120.00p | Automatic Execution |
09:16:32 - 22-Jun-26 |
| Sell* | 11 | 1,120.00p | Automatic Execution |
09:16:32 - 22-Jun-26 |
| Sell* | 15 | 1,120.00p | Automatic Execution |
09:16:32 - 22-Jun-26 |
| Sell* | 563 | 1,120.00p | Automatic Execution |
09:16:32 - 22-Jun-26 |
| Sell* | 12 | 1,120.00p | Automatic Execution |
09:16:32 - 22-Jun-26 |
| Sell* | 405 | 1,120.50p | Automatic Execution |
09:15:50 - 22-Jun-26 |
| Buy* | 490 | 1,120.50p | Automatic Execution |
09:15:50 - 22-Jun-26 |
| Buy* | 446 | 1,120.292p | Ordinary |
09:14:57 - 22-Jun-26 |
| Unknown* | 500 | 1,120.00p | OTC Trade |
09:14:35 - 22-Jun-26 |
| Sell* | 144 | 1,120.50p | Automatic Execution |
09:14:35 - 22-Jun-26 |
| Sell* | 13 | 1,120.50p | Automatic Execution |
09:14:35 - 22-Jun-26 |
| Sell* | 11 | 1,120.50p | Automatic Execution |
09:14:35 - 22-Jun-26 |
| Sell* | 11 | 1,120.50p | Automatic Execution |
09:14:35 - 22-Jun-26 |
| Sell* | 11 | 1,120.50p | Automatic Execution |
09:14:35 - 22-Jun-26 |
| Sell* | 11 | 1,120.50p | Automatic Execution |
09:14:35 - 22-Jun-26 |
| Sell* | 11 | 1,120.50p | Automatic Execution |
09:14:35 - 22-Jun-26 |
| Sell* | 11 | 1,120.50p | Automatic Execution |
09:14:35 - 22-Jun-26 |
| Sell* | 11 | 1,120.50p | Automatic Execution |
09:14:35 - 22-Jun-26 |
| Sell* | 38 | 1,120.50p | Automatic Execution |
09:14:35 - 22-Jun-26 |
| Sell* | 299 | 1,120.50p | Automatic Execution |
09:14:35 - 22-Jun-26 |
| Sell* | 11 | 1,120.50p | Automatic Execution |
09:14:35 - 22-Jun-26 |
| Sell* | 17 | 1,120.50p | Automatic Execution |
09:14:35 - 22-Jun-26 |
| Sell* | 18 | 1,120.50p | Automatic Execution |
09:14:35 - 22-Jun-26 |
| Sell* | 18 | 1,120.50p | Automatic Execution |
09:14:35 - 22-Jun-26 |
| Sell* | 18 | 1,120.50p | Automatic Execution |
09:14:35 - 22-Jun-26 |
| Sell* | 15 | 1,120.50p | Automatic Execution |
09:14:35 - 22-Jun-26 |
| Sell* | 42 | 1,120.50p | Automatic Execution |
09:14:35 - 22-Jun-26 |
| Sell* | 12 | 1,121.00p | Automatic Execution |
09:14:14 - 22-Jun-26 |
| Sell* | 11 | 1,121.00p | Automatic Execution |
09:14:14 - 22-Jun-26 |
| Sell* | 11 | 1,121.00p | Automatic Execution |
09:14:14 - 22-Jun-26 |
| Sell* | 13 | 1,121.00p | Automatic Execution |
09:14:14 - 22-Jun-26 |
| Sell* | 133 | 1,121.50p | Automatic Execution |
09:14:05 - 22-Jun-26 |
| Sell* | 133 | 1,121.50p | Automatic Execution |
09:14:05 - 22-Jun-26 |
| Sell* | 1,079 | 1,121.50p | Automatic Execution |
09:14:05 - 22-Jun-26 |
| Sell* | 323 | 1,121.50p | Automatic Execution |
09:14:02 - 22-Jun-26 |
| Buy* | 130 | 1,122.00p | Automatic Execution |
09:12:17 - 22-Jun-26 |
| Sell* | 19 | 1,121.50p | Automatic Execution |
09:11:27 - 22-Jun-26 |
| Sell* | 46 | 1,121.50p | Automatic Execution |
09:11:27 - 22-Jun-26 |
| Sell* | 217 | 1,121.50p | Automatic Execution |
09:11:25 - 22-Jun-26 |
| Sell* | 379 | 1,121.50p | Automatic Execution |
09:11:25 - 22-Jun-26 |
| Buy* | 189 | 1,121.50p | Automatic Execution |
09:09:42 - 22-Jun-26 |
| Buy* | 537 | 1,121.50p | Automatic Execution |
09:09:42 - 22-Jun-26 |
| Sell* | 1,082 | 1,121.50p | Automatic Execution |
09:09:41 - 22-Jun-26 |
| Sell* | 258 | 1,121.50p | Automatic Execution |
09:07:15 - 22-Jun-26 |
| Buy* | 523 | 1,121.50p | Automatic Execution |
09:06:57 - 22-Jun-26 |
| Buy* | 73 | 1,121.50p | Automatic Execution |
09:06:57 - 22-Jun-26 |
| Buy* | 212 | 1,121.50p | Automatic Execution |
09:06:57 - 22-Jun-26 |
| Unknown* | 97 | 1,121.50p | SI Trade |
09:06:22 - 22-Jun-26 |
| Sell* | 712 | 1,121.50p | Automatic Execution |
09:05:40 - 22-Jun-26 |
| Buy* | 523 | 1,121.50p | Automatic Execution |
09:05:05 - 22-Jun-26 |
| Buy* | 310 | 1,121.50p | Automatic Execution |
09:05:05 - 22-Jun-26 |
| Buy* | 470 | 1,121.50p | Automatic Execution |
09:05:05 - 22-Jun-26 |
| Sell* | 23 | 1,121.50p | Automatic Execution |
09:05:05 - 22-Jun-26 |
| Sell* | 341 | 1,121.50p | Automatic Execution |
09:04:05 - 22-Jun-26 |
| Sell* | 107 | 1,121.50p | Automatic Execution |
09:04:03 - 22-Jun-26 |
| Sell* | 537 | 1,121.50p | Automatic Execution |
09:04:03 - 22-Jun-26 |
| Buy* | 150 | 1,122.00p | Automatic Execution |
09:03:58 - 22-Jun-26 |
| Buy* | 436 | 1,122.00p | Automatic Execution |
09:03:58 - 22-Jun-26 |
| Buy* | 157 | 1,122.00p | Automatic Execution |
09:03:58 - 22-Jun-26 |
| Buy* | 150 | 1,122.00p | Automatic Execution |
09:03:58 - 22-Jun-26 |
| Buy* | 83 | 1,122.00p | Automatic Execution |
09:03:58 - 22-Jun-26 |
| Sell* | 200 | 1,121.50p | Automatic Execution |
09:03:07 - 22-Jun-26 |
| Sell* | 243 | 1,121.50p | Automatic Execution |
09:03:07 - 22-Jun-26 |
| Sell* | 30 | 1,121.50p | Automatic Execution |
09:03:06 - 22-Jun-26 |
| Sell* | 88 | 1,121.50p | Automatic Execution |
09:03:06 - 22-Jun-26 |
| Sell* | 200 | 1,121.50p | Automatic Execution |
09:03:06 - 22-Jun-26 |
| Buy* | 52 | 1,121.50p | Automatic Execution |
09:03:06 - 22-Jun-26 |
| Buy* | 78 | 1,121.50p | Automatic Execution |
09:03:06 - 22-Jun-26 |
| Buy* | 6 | 1,121.00p | Automatic Execution |
09:03:06 - 22-Jun-26 |
| Buy* | 77 | 1,121.00p | Automatic Execution |
09:03:06 - 22-Jun-26 |
| Sell* | 142 | 1,121.00p | Automatic Execution |
09:02:42 - 22-Jun-26 |
| Sell* | 459 | 1,121.00p | Automatic Execution |
09:02:42 - 22-Jun-26 |
| Sell* | 16 | 1,121.00p | Automatic Execution |
09:02:42 - 22-Jun-26 |
| Sell* | 27 | 1,121.00p | Automatic Execution |
09:02:42 - 22-Jun-26 |
| Sell* | 25 | 1,121.00p | Automatic Execution |
09:02:42 - 22-Jun-26 |
| Sell* | 23 | 1,121.00p | Automatic Execution |
09:02:42 - 22-Jun-26 |
| Sell* | 26 | 1,121.00p | Automatic Execution |
09:02:42 - 22-Jun-26 |
| Sell* | 12 | 1,121.00p | Automatic Execution |
09:02:42 - 22-Jun-26 |
| Sell* | 504 | 1,121.00p | Automatic Execution |
09:02:42 - 22-Jun-26 |
| Sell* | 13 | 1,121.00p | Automatic Execution |
09:02:42 - 22-Jun-26 |
| Sell* | 8 | 1,121.00p | Automatic Execution |
09:02:42 - 22-Jun-26 |
| Sell* | 26 | 1,121.00p | Automatic Execution |
09:02:42 - 22-Jun-26 |
| Sell* | 24 | 1,121.00p | Automatic Execution |
09:02:42 - 22-Jun-26 |
| Sell* | 21 | 1,121.00p | Automatic Execution |
09:02:42 - 22-Jun-26 |
| Sell* | 21 | 1,121.00p | Automatic Execution |
09:02:42 - 22-Jun-26 |
| Sell* | 62 | 1,121.00p | Automatic Execution |
09:02:42 - 22-Jun-26 |
| Sell* | 19 | 1,121.00p | Automatic Execution |
09:02:42 - 22-Jun-26 |
| Sell* | 23 | 1,121.00p | Automatic Execution |
09:02:42 - 22-Jun-26 |
| Sell* | 14 | 1,121.00p | Automatic Execution |
09:02:42 - 22-Jun-26 |
| Buy* | 43 | 1,121.50p | SI Trade |
09:02:19 - 22-Jun-26 |
| Sell* | 339 | 1,121.50p | Automatic Execution |
09:02:19 - 22-Jun-26 |
| Sell* | 156 | 1,121.50p | Automatic Execution |
09:02:19 - 22-Jun-26 |
| Sell* | 339 | 1,121.50p | Automatic Execution |
09:02:19 - 22-Jun-26 |
| Sell* | 137 | 1,121.50p | Automatic Execution |
09:02:19 - 22-Jun-26 |
| Sell* | 13 | 1,121.50p | Automatic Execution |
09:02:19 - 22-Jun-26 |
| Sell* | 348 | 1,121.50p | Automatic Execution |
09:02:19 - 22-Jun-26 |
| Buy* | 72 | 1,122.50p | Automatic Execution |
09:00:06 - 22-Jun-26 |
| Buy* | 4 | 1,122.50p | Automatic Execution |
09:00:06 - 22-Jun-26 |
| Buy* | 175 | 1,122.50p | Automatic Execution |
09:00:06 - 22-Jun-26 |
| Buy* | 222 | 1,122.50p | Automatic Execution |
09:00:06 - 22-Jun-26 |
| Buy* | 328 | 1,122.50p | Automatic Execution |
09:00:06 - 22-Jun-26 |
| Buy* | 186 | 1,122.50p | Automatic Execution |
09:00:06 - 22-Jun-26 |
| Sell* | 434 | 1,121.50p | Automatic Execution |
08:57:52 - 22-Jun-26 |
| Sell* | 314 | 1,121.50p | Automatic Execution |
08:57:51 - 22-Jun-26 |
| Sell* | 143 | 1,121.50p | Automatic Execution |
08:57:49 - 22-Jun-26 |
| Sell* | 138 | 1,121.50p | Automatic Execution |
08:57:49 - 22-Jun-26 |
| Sell* | 120 | 1,121.50p | Automatic Execution |
08:57:49 - 22-Jun-26 |
| Sell* | 225 | 1,121.7503p | Ordinary |
08:54:33 - 22-Jun-26 |
| Sell* | 1,400 | 1,122.00p | Automatic Execution |
08:54:31 - 22-Jun-26 |
| Sell* | 537 | 1,122.00p | Automatic Execution |
08:54:31 - 22-Jun-26 |