Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 479 1,102.50p SI Trade
 16:35:16 - 13-May-26
Buy* 1,191,755 1,102.50p Suspected BUY Trade
 16:35:16 - 13-May-26
Sell* 123 1,101.00p Automatic Execution
 16:29:54 - 13-May-26
Sell* 2 1,101.00p Automatic Execution
 16:29:54 - 13-May-26
Sell* 181 1,101.00p Automatic Execution
 16:29:50 - 13-May-26
Sell* 164 1,101.00p Automatic Execution
 16:29:43 - 13-May-26
Buy* 119 1,101.00p Automatic Execution
 16:29:43 - 13-May-26
Buy* 3 1,101.00p Automatic Execution
 16:29:42 - 13-May-26
Buy* 3 1,101.00p Automatic Execution
 16:29:41 - 13-May-26
Buy* 137 1,101.00p Automatic Execution
 16:29:41 - 13-May-26
Buy* 10 1,101.00p Automatic Execution
 16:29:40 - 13-May-26
Buy* 27 1,101.00p Automatic Execution
 16:29:38 - 13-May-26
Buy* 10 1,101.00p Automatic Execution
 16:29:38 - 13-May-26
Buy* 6 1,101.00p Automatic Execution
 16:29:38 - 13-May-26
Buy* 9 1,101.00p Automatic Execution
 16:29:38 - 13-May-26
Buy* 40 1,101.00p Automatic Execution
 16:29:37 - 13-May-26
Buy* 13 1,101.00p Automatic Execution
 16:29:37 - 13-May-26
Buy* 6 1,101.00p Automatic Execution
 16:29:37 - 13-May-26
Buy* 7 1,101.00p Automatic Execution
 16:29:37 - 13-May-26
Buy* 265 1,101.00p Automatic Execution
 16:29:36 - 13-May-26
Buy* 7 1,101.00p Automatic Execution
 16:29:36 - 13-May-26
Buy* 26 1,101.00p Automatic Execution
 16:29:36 - 13-May-26
Buy* 9 1,101.00p Automatic Execution
 16:29:36 - 13-May-26
Buy* 3 1,101.00p Automatic Execution
 16:29:36 - 13-May-26
Buy* 8 1,101.00p Automatic Execution
 16:29:36 - 13-May-26
Buy* 14 1,101.00p Automatic Execution
 16:29:36 - 13-May-26
Buy* 203 1,101.00p Automatic Execution
 16:29:36 - 13-May-26
Buy* 80 1,101.00p Automatic Execution
 16:29:36 - 13-May-26
Buy* 11 1,101.00p Automatic Execution
 16:29:36 - 13-May-26
Buy* 17 1,101.00p Automatic Execution
 16:29:36 - 13-May-26
Buy* 23 1,101.00p Automatic Execution
 16:29:36 - 13-May-26
Buy* 442 1,101.00p Automatic Execution
 16:29:36 - 13-May-26
Buy* 350 1,101.00p Automatic Execution
 16:29:36 - 13-May-26
Sell* 350 1,101.00p Automatic Execution
 16:29:36 - 13-May-26
Sell* 1,187 1,101.00p Automatic Execution
 16:29:36 - 13-May-26
Sell* 4 1,101.00p Automatic Execution
 16:29:36 - 13-May-26
Sell* 21 1,101.00p Automatic Execution
 16:29:36 - 13-May-26
Sell* 824 1,101.00p Automatic Execution
 16:29:36 - 13-May-26
Sell* 25 1,101.00p Automatic Execution
 16:29:36 - 13-May-26
Sell* 39 1,101.00p Automatic Execution
 16:29:36 - 13-May-26
Sell* 18 1,101.00p Automatic Execution
 16:29:36 - 13-May-26
Sell* 20 1,101.00p Automatic Execution
 16:29:36 - 13-May-26
Sell* 738 1,101.00p Automatic Execution
 16:29:36 - 13-May-26
Sell* 291 1,101.00p Automatic Execution
 16:29:29 - 13-May-26
Sell* 224 1,101.00p Automatic Execution
 16:29:29 - 13-May-26
Sell* 328 1,101.00p Automatic Execution
 16:29:29 - 13-May-26
Sell* 135 1,101.00p SI Trade
 16:29:12 - 13-May-26
Buy* 5 1,101.50p SI Trade
 16:29:07 - 13-May-26
Sell* 521 1,101.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 178 1,101.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 1,482 1,101.00p Automatic Execution
 16:28:58 - 13-May-26
Sell* 15 1,101.00p Automatic Execution
 16:28:58 - 13-May-26
Sell* 23 1,101.00p Automatic Execution
 16:28:58 - 13-May-26
Sell* 613 1,101.00p Automatic Execution
 16:28:58 - 13-May-26
Sell* 574 1,101.00p Automatic Execution
 16:28:58 - 13-May-26
Sell* 33 1,101.00p Automatic Execution
 16:28:58 - 13-May-26
Sell* 29 1,101.00p Automatic Execution
 16:28:58 - 13-May-26
Sell* 14 1,101.00p Automatic Execution
 16:28:58 - 13-May-26
Sell* 35 1,101.00p Automatic Execution
 16:28:58 - 13-May-26
Sell* 34 1,101.00p Automatic Execution
 16:28:58 - 13-May-26
Sell* 33 1,101.00p Automatic Execution
 16:28:58 - 13-May-26
Sell* 35 1,101.00p Automatic Execution
 16:28:58 - 13-May-26
Sell* 19 1,101.00p Automatic Execution
 16:28:58 - 13-May-26
Sell* 17 1,101.00p Automatic Execution
 16:28:58 - 13-May-26
Sell* 17 1,101.00p Automatic Execution
 16:28:58 - 13-May-26
Sell* 35 1,101.00p Automatic Execution
 16:28:58 - 13-May-26
Sell* 350 1,101.00p Automatic Execution
 16:28:58 - 13-May-26
Sell* 37 1,101.00p Automatic Execution
 16:28:58 - 13-May-26
Sell* 25 1,101.00p Automatic Execution
 16:28:58 - 13-May-26
Sell* 1 1,101.00p Automatic Execution
 16:28:58 - 13-May-26
Buy* 350 1,101.50p Automatic Execution
 16:28:58 - 13-May-26
Buy* 503 1,101.50p Automatic Execution
 16:28:58 - 13-May-26
Buy* 995 1,101.50p Automatic Execution
 16:28:58 - 13-May-26
Buy* 1,187 1,101.50p Automatic Execution
 16:28:58 - 13-May-26
Buy* 542 1,101.50p Automatic Execution
 16:28:58 - 13-May-26
Buy* 520 1,101.50p Automatic Execution
 16:28:58 - 13-May-26
Buy* 503 1,101.50p Automatic Execution
 16:28:58 - 13-May-26
Buy* 198 1,101.50p Automatic Execution
 16:28:58 - 13-May-26
Buy* 512 1,101.50p Automatic Execution
 16:28:58 - 13-May-26
Buy* 483 1,101.50p Automatic Execution
 16:28:58 - 13-May-26
Buy* 1,187 1,101.50p Automatic Execution
 16:28:58 - 13-May-26
Buy* 198 1,101.50p Automatic Execution
 16:28:58 - 13-May-26
Buy* 237 1,101.50p Automatic Execution
 16:28:58 - 13-May-26
Buy* 1,075 1,101.50p Automatic Execution
 16:28:58 - 13-May-26
Buy* 26 1,101.50p Automatic Execution
 16:28:58 - 13-May-26
Buy* 24 1,101.50p Automatic Execution
 16:28:58 - 13-May-26
Buy* 7 1,101.50p Automatic Execution
 16:28:58 - 13-May-26
Buy* 55 1,101.50p Automatic Execution
 16:28:58 - 13-May-26
Buy* 13 1,101.50p Automatic Execution
 16:28:58 - 13-May-26
Buy* 24 1,101.50p Automatic Execution
 16:28:58 - 13-May-26
Buy* 32 1,101.50p Automatic Execution
 16:28:58 - 13-May-26
Buy* 71 1,101.50p Automatic Execution
 16:28:58 - 13-May-26
Buy* 24 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 28 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 5 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 66 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 16 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 28 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 4 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 16 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 3 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 3 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 14 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 14 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 21 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 17 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 7 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 23 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 30 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 14 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 71 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 8 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 11 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 3 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 34 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 35 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Sell* 15 1,101.00p Automatic Execution
 16:28:57 - 13-May-26
Sell* 38 1,101.00p Automatic Execution
 16:28:57 - 13-May-26
Sell* 35 1,101.00p Automatic Execution
 16:28:57 - 13-May-26
Sell* 40 1,101.00p Automatic Execution
 16:28:57 - 13-May-26
Sell* 29 1,101.00p Automatic Execution
 16:28:57 - 13-May-26
Sell* 59 1,101.00p Automatic Execution
 16:28:57 - 13-May-26
Buy* 32 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 34 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 28 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 80 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 9 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 23 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 18 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 8 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 27 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 201 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 2 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 7 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 13 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 32 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 4 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 7 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 10 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 23 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 5 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 4 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 69 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 5 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 10 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Buy* 59 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Sell* 51 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Sell* 29 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Sell* 23 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Sell* 661 1,101.50p Automatic Execution
 16:28:57 - 13-May-26
Sell* 542 1,101.50p Automatic Execution
 16:28:14 - 13-May-26
Sell* 62 1,101.50p Automatic Execution
 16:28:14 - 13-May-26
Sell* 226 1,101.50p Automatic Execution
 16:28:14 - 13-May-26
Sell* 27 1,101.50p Automatic Execution
 16:28:14 - 13-May-26
Sell* 48 1,101.50p Automatic Execution
 16:28:14 - 13-May-26
Sell* 13 1,101.50p Automatic Execution
 16:28:14 - 13-May-26
Sell* 258 1,101.50p Automatic Execution
 16:28:14 - 13-May-26
Sell* 352 1,101.50p Automatic Execution
 16:28:14 - 13-May-26
Sell* 331 1,101.50p Automatic Execution
 16:27:39 - 13-May-26
Sell* 24 1,101.50p Automatic Execution
 16:27:39 - 13-May-26
Buy* 600 1,102.00p Automatic Execution
 16:27:39 - 13-May-26
Buy* 237 1,102.00p Automatic Execution
 16:27:39 - 13-May-26
Buy* 350 1,102.00p Automatic Execution
 16:27:39 - 13-May-26
Buy* 542 1,102.00p Automatic Execution
 16:27:39 - 13-May-26
Buy* 835 1,102.00p Automatic Execution
 16:27:39 - 13-May-26
Buy* 352 1,102.00p Automatic Execution
 16:27:33 - 13-May-26
Sell* 332 1,101.50p Automatic Execution
 16:27:33 - 13-May-26
Buy* 1,187 1,101.50p Automatic Execution
 16:27:33 - 13-May-26
Buy* 974 1,101.50p Automatic Execution
 16:27:33 - 13-May-26
Buy* 600 1,101.50p Automatic Execution
 16:27:33 - 13-May-26
Buy* 702 1,101.50p Automatic Execution
 16:27:33 - 13-May-26
Buy* 350 1,101.50p Automatic Execution
 16:27:33 - 13-May-26
Buy* 5 1,101.50p Automatic Execution
 16:27:33 - 13-May-26
Buy* 350 1,101.50p Automatic Execution
 16:27:33 - 13-May-26
Sell* 37 1,101.50p Automatic Execution
 16:27:33 - 13-May-26
Sell* 1,363 1,101.50p Automatic Execution
 16:27:33 - 13-May-26
Sell* 108 1,101.50p Automatic Execution
 16:27:33 - 13-May-26
Sell* 242 1,101.50p Automatic Execution
 16:27:30 - 13-May-26
Sell* 1,171 1,101.50p Automatic Execution
 16:27:30 - 13-May-26
Sell* 1,187 1,101.50p Automatic Execution
 16:27:30 - 13-May-26
Sell* 332 1,101.50p Automatic Execution
 16:27:30 - 13-May-26
Sell* 197 1,101.50p Automatic Execution
 16:27:27 - 13-May-26
Sell* 58 1,101.50p Automatic Execution
 16:27:27 - 13-May-26
Sell* 57 1,101.50p Automatic Execution
 16:27:27 - 13-May-26
Sell* 542 1,101.50p Automatic Execution
 16:27:27 - 13-May-26
Sell* 377 1,101.50p Automatic Execution
 16:27:27 - 13-May-26
Sell* 986 1,101.50p Automatic Execution
 16:27:27 - 13-May-26
Sell* 315 1,101.50p Automatic Execution
 16:27:27 - 13-May-26
Sell* 35 1,101.50p Automatic Execution
 16:27:27 - 13-May-26
Sell* 148 1,101.50p Automatic Execution
 16:27:27 - 13-May-26
Sell* 63 1,101.50p Automatic Execution
 16:27:27 - 13-May-26
Buy* 350 1,102.00p Automatic Execution
 16:27:27 - 13-May-26
Buy* 1,187 1,102.00p Automatic Execution
 16:27:27 - 13-May-26
Buy* 67 1,102.00p Automatic Execution
 16:27:27 - 13-May-26
Unknown* 45 1,101.75p SI Trade
 16:27:22 - 13-May-26
Unknown* 32 1,101.75p SI Trade
 16:27:22 - 13-May-26
Buy* 988 1,102.00p Automatic Execution
 16:27:22 - 13-May-26
Buy* 42 1,102.00p Automatic Execution
 16:27:22 - 13-May-26
Buy* 350 1,102.00p Automatic Execution
 16:27:22 - 13-May-26
Buy* 150 1,102.00p Automatic Execution
 16:27:22 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03