Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 1,134.50p Automatic Execution
 16:24:01 - 15-Jun-26
Sell* 8 1,134.50p Automatic Execution
 16:24:01 - 15-Jun-26
Sell* 7 1,134.50p Automatic Execution
 16:24:01 - 15-Jun-26
Sell* 47 1,134.50p Automatic Execution
 16:24:01 - 15-Jun-26
Sell* 45 1,134.50p Automatic Execution
 16:24:01 - 15-Jun-26
Sell* 45 1,134.50p Automatic Execution
 16:24:01 - 15-Jun-26
Sell* 7 1,134.50p Automatic Execution
 16:24:01 - 15-Jun-26
Sell* 63 1,134.50p Automatic Execution
 16:24:01 - 15-Jun-26
Sell* 7 1,134.50p Automatic Execution
 16:24:01 - 15-Jun-26
Sell* 46 1,134.50p Automatic Execution
 16:24:01 - 15-Jun-26
Sell* 2,493 1,134.50p Automatic Execution
 16:24:01 - 15-Jun-26
Sell* 164 1,134.50p Automatic Execution
 16:24:01 - 15-Jun-26
Sell* 14 1,134.50p Automatic Execution
 16:24:01 - 15-Jun-26
Sell* 7 1,134.50p Automatic Execution
 16:24:01 - 15-Jun-26
Sell* 7 1,134.50p Automatic Execution
 16:24:01 - 15-Jun-26
Sell* 46 1,134.50p Automatic Execution
 16:24:01 - 15-Jun-26
Sell* 47 1,134.50p Automatic Execution
 16:24:01 - 15-Jun-26
Sell* 47 1,134.50p Automatic Execution
 16:24:01 - 15-Jun-26
Sell* 7 1,134.50p Automatic Execution
 16:24:01 - 15-Jun-26
Sell* 8 1,134.50p Automatic Execution
 16:24:01 - 15-Jun-26
Sell* 158 1,134.50p Automatic Execution
 16:23:25 - 15-Jun-26
Sell* 42 1,134.50p Automatic Execution
 16:23:25 - 15-Jun-26
Sell* 327 1,134.50p Automatic Execution
 16:22:37 - 15-Jun-26
Sell* 660 1,134.50p Automatic Execution
 16:22:26 - 15-Jun-26
Sell* 854 1,134.50p Automatic Execution
 16:22:26 - 15-Jun-26
Sell* 79 1,134.50p Automatic Execution
 16:22:26 - 15-Jun-26
Sell* 49 1,134.50p Automatic Execution
 16:22:24 - 15-Jun-26
Sell* 82 1,134.50p Automatic Execution
 16:22:24 - 15-Jun-26
Sell* 8 1,134.50p Automatic Execution
 16:22:24 - 15-Jun-26
Sell* 56 1,134.50p Automatic Execution
 16:22:24 - 15-Jun-26
Sell* 1,514 1,134.50p Automatic Execution
 16:22:24 - 15-Jun-26
Sell* 2 1,134.50p Automatic Execution
 16:22:24 - 15-Jun-26
Sell* 5 1,134.50p Automatic Execution
 16:22:24 - 15-Jun-26
Sell* 32 1,134.50p Automatic Execution
 16:22:24 - 15-Jun-26
Sell* 4 1,134.50p Automatic Execution
 16:22:24 - 15-Jun-26
Sell* 4 1,134.50p Automatic Execution
 16:22:24 - 15-Jun-26
Sell* 25 1,134.50p Automatic Execution
 16:22:24 - 15-Jun-26
Sell* 4 1,134.50p Automatic Execution
 16:22:24 - 15-Jun-26
Sell* 317 1,134.50p Automatic Execution
 16:22:24 - 15-Jun-26
Sell* 2,406 1,134.50p Automatic Execution
 16:22:24 - 15-Jun-26
Sell* 42 1,134.50p Automatic Execution
 16:22:24 - 15-Jun-26
Sell* 39 1,134.50p Automatic Execution
 16:22:24 - 15-Jun-26
Sell* 37 1,134.50p Automatic Execution
 16:22:24 - 15-Jun-26
Sell* 6 1,134.50p Automatic Execution
 16:22:24 - 15-Jun-26
Sell* 6 1,134.50p Automatic Execution
 16:22:24 - 15-Jun-26
Sell* 38 1,134.50p Automatic Execution
 16:22:24 - 15-Jun-26
Sell* 12 1,134.50p Automatic Execution
 16:22:24 - 15-Jun-26
Sell* 30 1,134.50p Automatic Execution
 16:22:24 - 15-Jun-26
Sell* 16 1,135.00p Automatic Execution
 16:22:08 - 15-Jun-26
Sell* 2 1,135.00p Automatic Execution
 16:22:08 - 15-Jun-26
Sell* 3 1,135.00p Automatic Execution
 16:22:08 - 15-Jun-26
Sell* 3 1,135.00p Automatic Execution
 16:22:08 - 15-Jun-26
Sell* 9 1,135.00p Automatic Execution
 16:22:08 - 15-Jun-26
Sell* 2 1,135.00p Automatic Execution
 16:22:08 - 15-Jun-26
Sell* 509 1,135.00p Automatic Execution
 16:22:08 - 15-Jun-26
Sell* 7 1,135.50p Automatic Execution
 16:22:08 - 15-Jun-26
Sell* 40 1,135.50p Automatic Execution
 16:22:08 - 15-Jun-26
Sell* 42 1,135.50p Automatic Execution
 16:22:08 - 15-Jun-26
Sell* 446 1,135.50p Automatic Execution
 16:22:08 - 15-Jun-26
Buy* 200 1,136.00p Automatic Execution
 16:22:06 - 15-Jun-26
Buy* 390 1,136.00p Automatic Execution
 16:22:06 - 15-Jun-26
Buy* 598 1,136.00p Automatic Execution
 16:22:06 - 15-Jun-26
Buy* 1,336 1,136.00p Automatic Execution
 16:22:06 - 15-Jun-26
Buy* 771 1,136.00p Automatic Execution
 16:22:06 - 15-Jun-26
Buy* 120 1,135.50p Automatic Execution
 16:21:41 - 15-Jun-26
Buy* 101 1,135.50p Automatic Execution
 16:21:41 - 15-Jun-26
Buy* 1,619 1,135.50p SI Trade
 16:21:40 - 15-Jun-26
Buy* 108 1,135.00p Automatic Execution
 16:21:27 - 15-Jun-26
Buy* 1,476 1,135.00p Automatic Execution
 16:21:27 - 15-Jun-26
Buy* 1,144 1,135.00p Automatic Execution
 16:21:19 - 15-Jun-26
Buy* 370 1,135.00p Automatic Execution
 16:21:17 - 15-Jun-26
Sell* 517 1,135.00p Automatic Execution
 16:21:17 - 15-Jun-26
Sell* 14 1,135.00p Automatic Execution
 16:21:17 - 15-Jun-26
Sell* 184 1,135.00p Automatic Execution
 16:21:17 - 15-Jun-26
Sell* 2,633 1,135.00p Automatic Execution
 16:21:17 - 15-Jun-26
Sell* 607 1,135.00p Automatic Execution
 16:21:17 - 15-Jun-26
Sell* 144 1,135.00p Automatic Execution
 16:21:17 - 15-Jun-26
Sell* 366 1,135.00p Automatic Execution
 16:21:17 - 15-Jun-26
Sell* 48 1,135.00p Automatic Execution
 16:21:17 - 15-Jun-26
Sell* 5 1,135.00p Automatic Execution
 16:21:17 - 15-Jun-26
Sell* 417 1,135.00p Automatic Execution
 16:21:17 - 15-Jun-26
Sell* 422 1,135.00p Automatic Execution
 16:21:17 - 15-Jun-26
Sell* 359 1,135.00p Automatic Execution
 16:21:17 - 15-Jun-26
Sell* 836 1,135.00p Automatic Execution
 16:21:17 - 15-Jun-26
Sell* 120 1,135.00p Automatic Execution
 16:21:17 - 15-Jun-26
Sell* 473 1,135.00p Automatic Execution
 16:21:17 - 15-Jun-26
Sell* 186 1,135.00p Automatic Execution
 16:21:17 - 15-Jun-26
Buy* 1,514 1,135.50p Automatic Execution
 16:21:16 - 15-Jun-26
Buy* 120 1,135.50p Automatic Execution
 16:21:13 - 15-Jun-26
Buy* 457 1,135.50p Automatic Execution
 16:21:13 - 15-Jun-26
Buy* 766 1,135.50p Automatic Execution
 16:21:13 - 15-Jun-26
Buy* 748 1,135.50p Automatic Execution
 16:21:13 - 15-Jun-26
Buy* 1,644 1,135.00p Automatic Execution
 16:21:12 - 15-Jun-26
Buy* 1,336 1,135.00p Automatic Execution
 16:21:12 - 15-Jun-26
Buy* 120 1,135.00p Automatic Execution
 16:21:12 - 15-Jun-26
Buy* 757 1,135.00p Automatic Execution
 16:21:12 - 15-Jun-26
Buy* 130 1,135.00p SI Trade
 16:21:11 - 15-Jun-26
Buy* 130 1,135.00p SI Trade
 16:21:11 - 15-Jun-26
Buy* 130 1,135.00p Automatic Execution
 16:21:11 - 15-Jun-26
Buy* 1,514 1,135.00p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 755 1,135.00p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 1,644 1,135.00p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 607 1,135.00p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 507 1,135.00p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 7 1,135.00p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 8 1,135.00p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 15 1,135.00p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 8 1,135.00p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 42 1,135.00p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 10 1,135.00p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 9 1,135.00p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 4,012 1,135.00p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 39 1,135.00p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 12 1,135.00p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 12 1,135.00p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 70 1,135.00p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 68 1,135.00p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 12 1,135.00p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 8 1,135.00p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 71 1,135.00p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 910 1,135.50p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 510 1,135.50p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 10 1,135.50p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 9 1,135.50p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 9 1,135.50p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 677 1,135.50p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 64 1,135.50p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 10 1,135.50p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 3,674 1,135.50p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 12 1,135.50p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 58 1,135.50p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 9 1,135.50p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 59 1,135.50p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 8 1,135.50p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 10 1,135.50p Automatic Execution
 16:21:11 - 15-Jun-26
Sell* 7 1,135.50p Automatic Execution
 16:21:11 - 15-Jun-26
Buy* 1,447 1,136.00p Automatic Execution
 16:21:01 - 15-Jun-26
Sell* 110 1,136.00p Automatic Execution
 16:21:01 - 15-Jun-26
Sell* 11 1,136.00p Automatic Execution
 16:21:01 - 15-Jun-26
Sell* 7 1,136.00p Automatic Execution
 16:21:01 - 15-Jun-26
Sell* 43 1,136.00p Automatic Execution
 16:21:01 - 15-Jun-26
Sell* 8 1,136.00p Automatic Execution
 16:21:01 - 15-Jun-26
Sell* 45 1,136.00p Automatic Execution
 16:21:01 - 15-Jun-26
Sell* 1,254 1,136.00p Automatic Execution
 16:21:01 - 15-Jun-26
Sell* 503 1,136.00p Automatic Execution
 16:21:01 - 15-Jun-26
Buy* 1,429 1,136.50p SI Trade
 16:20:53 - 15-Jun-26
Sell* 437 1,136.50p Automatic Execution
 16:20:53 - 15-Jun-26
Sell* 9 1,136.50p Automatic Execution
 16:20:53 - 15-Jun-26
Sell* 856 1,136.50p Automatic Execution
 16:20:53 - 15-Jun-26
Sell* 368 1,136.50p Automatic Execution
 16:20:53 - 15-Jun-26
Sell* 143 1,136.50p Automatic Execution
 16:20:53 - 15-Jun-26
Sell* 140 1,136.50p Automatic Execution
 16:20:53 - 15-Jun-26
Buy* 185 1,136.50p Automatic Execution
 16:20:53 - 15-Jun-26
Buy* 915 1,136.50p Automatic Execution
 16:20:53 - 15-Jun-26
Buy* 461 1,136.50p Automatic Execution
 16:20:53 - 15-Jun-26
Buy* 1,600 1,136.50p Automatic Execution
 16:20:53 - 15-Jun-26
Buy* 688 1,136.50p Automatic Execution
 16:20:53 - 15-Jun-26
Buy* 42 1,136.50p Automatic Execution
 16:20:53 - 15-Jun-26
Sell* 1,217 1,136.00p Automatic Execution
 16:20:20 - 15-Jun-26
Sell* 1,514 1,136.00p Automatic Execution
 16:20:20 - 15-Jun-26
Sell* 47 1,136.00p Automatic Execution
 16:20:20 - 15-Jun-26
Sell* 15 1,136.00p Automatic Execution
 16:20:20 - 15-Jun-26
Sell* 42 1,136.00p Automatic Execution
 16:20:20 - 15-Jun-26
Sell* 42 1,136.00p Automatic Execution
 16:20:20 - 15-Jun-26
Sell* 9 1,136.00p Automatic Execution
 16:20:20 - 15-Jun-26
Sell* 497 1,136.00p Automatic Execution
 16:20:20 - 15-Jun-26
Sell* 2,079 1,136.00p Automatic Execution
 16:20:20 - 15-Jun-26
Sell* 89 1,136.00p Automatic Execution
 16:20:04 - 15-Jun-26
Buy* 200 1,136.00p Automatic Execution
 16:20:04 - 15-Jun-26
Buy* 962 1,136.00p Automatic Execution
 16:20:04 - 15-Jun-26
Buy* 2,562 1,136.00p Automatic Execution
 16:20:04 - 15-Jun-26
Sell* 200 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Buy* 56 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Buy* 104 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Buy* 133 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Buy* 587 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Buy* 657 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Sell* 10 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Sell* 58 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Sell* 9 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Sell* 41 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Sell* 2,690 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Sell* 677 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Sell* 84 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Sell* 11 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Sell* 84 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Sell* 9 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Sell* 15 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Sell* 11 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Sell* 47 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Sell* 10 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Sell* 14 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Sell* 15 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Sell* 57 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Sell* 75 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Sell* 19 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Sell* 120 1,135.50p Automatic Execution
 16:20:02 - 15-Jun-26
Buy* 200 1,135.50p Automatic Execution
 16:19:18 - 15-Jun-26
Sell* 6 1,135.00p Automatic Execution
 16:18:27 - 15-Jun-26
Sell* 12 1,135.00p Automatic Execution
 16:18:27 - 15-Jun-26
FTSE 100 Latest
Value10,434.66
Change-37.06