| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1,251.50p | Automatic Execution |
16:37:32 - 18-Mar-26 |
| Buy* | 100 | 1,251.50p | Automatic Execution |
16:37:32 - 18-Mar-26 |
| Buy* | 100 | 1,251.50p | Automatic Execution |
16:37:32 - 18-Mar-26 |
| Buy* | 100 | 1,251.50p | Automatic Execution |
16:37:32 - 18-Mar-26 |
| Buy* | 121 | 1,251.50p | Automatic Execution |
16:37:32 - 18-Mar-26 |
| Buy* | 79 | 1,251.50p | Automatic Execution |
16:37:32 - 18-Mar-26 |
| Buy* | 200 | 1,251.50p | Automatic Execution |
16:37:32 - 18-Mar-26 |
| Buy* | 400 | 1,251.50p | Automatic Execution |
16:37:32 - 18-Mar-26 |
| Buy* | 12,489 | 1,251.50p | SI Trade |
16:35:29 - 18-Mar-26 |
| Buy* | 918,790 | 1,251.50p | Suspected BUY Trade |
16:35:29 - 18-Mar-26 |
| Buy* | 269 | 1,249.00p | Automatic Execution |
16:29:57 - 18-Mar-26 |
| Buy* | 317 | 1,249.00p | Automatic Execution |
16:29:57 - 18-Mar-26 |
| Buy* | 289 | 1,249.00p | Automatic Execution |
16:29:57 - 18-Mar-26 |
| Sell* | 1 | 1,248.50p | Automatic Execution |
16:29:55 - 18-Mar-26 |
| Buy* | 8 | 1,249.50p | Automatic Execution |
16:29:55 - 18-Mar-26 |
| Buy* | 287 | 1,249.50p | Automatic Execution |
16:29:55 - 18-Mar-26 |
| Buy* | 247 | 1,249.50p | Automatic Execution |
16:29:55 - 18-Mar-26 |
| Buy* | 34 | 1,249.50p | Automatic Execution |
16:29:55 - 18-Mar-26 |
| Buy* | 13 | 1,249.00p | Automatic Execution |
16:29:55 - 18-Mar-26 |
| Buy* | 99 | 1,249.00p | Automatic Execution |
16:29:55 - 18-Mar-26 |
| Buy* | 244 | 1,249.00p | Automatic Execution |
16:29:55 - 18-Mar-26 |
| Buy* | 554 | 1,249.00p | Automatic Execution |
16:29:55 - 18-Mar-26 |
| Buy* | 1 | 1,249.00p | Automatic Execution |
16:29:55 - 18-Mar-26 |
| Buy* | 400 | 1,249.00p | Automatic Execution |
16:29:54 - 18-Mar-26 |
| Buy* | 334 | 1,249.00p | Automatic Execution |
16:29:54 - 18-Mar-26 |
| Buy* | 563 | 1,249.00p | Automatic Execution |
16:29:54 - 18-Mar-26 |
| Buy* | 148 | 1,249.00p | Automatic Execution |
16:29:54 - 18-Mar-26 |
| Buy* | 96 | 1,249.00p | Automatic Execution |
16:29:54 - 18-Mar-26 |
| Buy* | 304 | 1,249.00p | Automatic Execution |
16:29:54 - 18-Mar-26 |
| Buy* | 189 | 1,249.00p | Automatic Execution |
16:29:54 - 18-Mar-26 |
| Buy* | 70 | 1,249.00p | Automatic Execution |
16:29:54 - 18-Mar-26 |
| Buy* | 381 | 1,249.00p | Automatic Execution |
16:29:54 - 18-Mar-26 |
| Sell* | 378 | 1,248.50p | Automatic Execution |
16:29:54 - 18-Mar-26 |
| Sell* | 311 | 1,248.50p | Automatic Execution |
16:29:54 - 18-Mar-26 |
| Sell* | 120 | 1,248.50p | Automatic Execution |
16:29:54 - 18-Mar-26 |
| Sell* | 1,061 | 1,249.00p | Automatic Execution |
16:29:54 - 18-Mar-26 |
| Sell* | 415 | 1,249.00p | Automatic Execution |
16:29:54 - 18-Mar-26 |
| Sell* | 196 | 1,249.00p | Automatic Execution |
16:29:54 - 18-Mar-26 |
| Sell* | 32 | 1,249.00p | Automatic Execution |
16:29:54 - 18-Mar-26 |
| Sell* | 915 | 1,249.00p | Automatic Execution |
16:29:54 - 18-Mar-26 |
| Sell* | 1 | 1,249.00p | Automatic Execution |
16:29:54 - 18-Mar-26 |
| Buy* | 130 | 1,249.50p | Automatic Execution |
16:29:41 - 18-Mar-26 |
| Buy* | 95 | 1,249.50p | Automatic Execution |
16:29:41 - 18-Mar-26 |
| Buy* | 260 | 1,249.50p | Automatic Execution |
16:29:41 - 18-Mar-26 |
| Sell* | 1 | 1,249.00p | Automatic Execution |
16:29:41 - 18-Mar-26 |
| Buy* | 259 | 1,249.50p | Automatic Execution |
16:29:41 - 18-Mar-26 |
| Buy* | 735 | 1,249.50p | Automatic Execution |
16:29:41 - 18-Mar-26 |
| Buy* | 204 | 1,249.50p | Automatic Execution |
16:29:41 - 18-Mar-26 |
| Buy* | 756 | 1,249.50p | Automatic Execution |
16:29:41 - 18-Mar-26 |
| Buy* | 141 | 1,249.50p | Automatic Execution |
16:29:41 - 18-Mar-26 |
| Buy* | 311 | 1,249.50p | Automatic Execution |
16:29:41 - 18-Mar-26 |
| Buy* | 48 | 1,249.50p | Automatic Execution |
16:29:41 - 18-Mar-26 |
| Buy* | 76 | 1,249.50p | Automatic Execution |
16:29:41 - 18-Mar-26 |
| Buy* | 18 | 1,249.50p | Automatic Execution |
16:29:41 - 18-Mar-26 |
| Buy* | 183 | 1,249.50p | Automatic Execution |
16:29:35 - 18-Mar-26 |
| Buy* | 393 | 1,249.50p | Automatic Execution |
16:29:35 - 18-Mar-26 |
| Buy* | 72 | 1,249.50p | Automatic Execution |
16:29:35 - 18-Mar-26 |
| Buy* | 159 | 1,249.50p | Automatic Execution |
16:29:35 - 18-Mar-26 |
| Sell* | 46 | 1,249.00p | Automatic Execution |
16:29:35 - 18-Mar-26 |
| Sell* | 1 | 1,249.00p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Buy* | 305 | 1,249.50p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Buy* | 211 | 1,249.50p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Buy* | 60 | 1,249.50p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Buy* | 244 | 1,249.50p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Sell* | 1 | 1,249.00p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Sell* | 100 | 1,249.00p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Sell* | 258 | 1,249.00p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Buy* | 298 | 1,249.00p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Buy* | 735 | 1,249.00p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Sell* | 397 | 1,248.50p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Sell* | 277 | 1,248.50p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Sell* | 588 | 1,248.50p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Sell* | 1,076 | 1,249.00p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Sell* | 484 | 1,249.00p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Sell* | 139 | 1,249.00p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Sell* | 738 | 1,249.00p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Sell* | 735 | 1,249.00p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Sell* | 151 | 1,249.00p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Sell* | 151 | 1,249.00p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Sell* | 5 | 1,249.00p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Sell* | 188 | 1,249.00p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Sell* | 32 | 1,249.00p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Buy* | 22 | 1,249.50p | Automatic Execution |
16:29:30 - 18-Mar-26 |
| Sell* | 4 | 1,249.00p | Automatic Execution |
16:29:30 - 18-Mar-26 |
| Sell* | 3 | 1,249.00p | Automatic Execution |
16:29:05 - 18-Mar-26 |
| Sell* | 1 | 1,249.00p | Automatic Execution |
16:29:03 - 18-Mar-26 |
| Sell* | 2 | 1,249.00p | Automatic Execution |
16:29:03 - 18-Mar-26 |
| Sell* | 6 | 1,249.00p | Automatic Execution |
16:29:03 - 18-Mar-26 |
| Sell* | 121 | 1,249.00p | Automatic Execution |
16:28:57 - 18-Mar-26 |
| Sell* | 270 | 1,249.00p | Automatic Execution |
16:28:57 - 18-Mar-26 |
| Sell* | 415 | 1,249.00p | Automatic Execution |
16:28:57 - 18-Mar-26 |
| Sell* | 227 | 1,249.00p | Automatic Execution |
16:28:57 - 18-Mar-26 |
| Sell* | 42 | 1,249.00p | Automatic Execution |
16:28:47 - 18-Mar-26 |
| Sell* | 71 | 1,249.00p | Automatic Execution |
16:28:47 - 18-Mar-26 |
| Sell* | 498 | 1,249.00p | Automatic Execution |
16:28:03 - 18-Mar-26 |
| Buy* | 2 | 1,249.50p | SI Trade |
16:28:00 - 18-Mar-26 |
| Buy* | 385 | 1,249.50p | Automatic Execution |
16:28:00 - 18-Mar-26 |
| Buy* | 9 | 1,249.50p | Automatic Execution |
16:28:00 - 18-Mar-26 |
| Buy* | 426 | 1,249.50p | Automatic Execution |
16:28:00 - 18-Mar-26 |
| Sell* | 494 | 1,249.00p | Automatic Execution |
16:28:00 - 18-Mar-26 |
| Sell* | 94 | 1,249.00p | Automatic Execution |
16:28:00 - 18-Mar-26 |
| Sell* | 400 | 1,249.00p | Automatic Execution |
16:28:00 - 18-Mar-26 |
| Sell* | 400 | 1,249.00p | Automatic Execution |
16:28:00 - 18-Mar-26 |
| Sell* | 176 | 1,249.00p | Automatic Execution |
16:28:00 - 18-Mar-26 |
| Sell* | 410 | 1,249.00p | Automatic Execution |
16:28:00 - 18-Mar-26 |
| Sell* | 20 | 1,249.00p | Automatic Execution |
16:28:00 - 18-Mar-26 |
| Sell* | 784 | 1,249.00p | Automatic Execution |
16:28:00 - 18-Mar-26 |
| Buy* | 155 | 1,249.50p | SI Trade |
16:27:59 - 18-Mar-26 |
| Buy* | 155 | 1,249.50p | SI Trade |
16:27:57 - 18-Mar-26 |
| Buy* | 155 | 1,249.50p | SI Trade |
16:27:49 - 18-Mar-26 |
| Buy* | 32 | 1,249.50p | SI Trade |
16:27:39 - 18-Mar-26 |
| Buy* | 71 | 1,249.50p | Automatic Execution |
16:26:16 - 18-Mar-26 |
| Buy* | 396 | 1,249.50p | Automatic Execution |
16:26:16 - 18-Mar-26 |
| Buy* | 51 | 1,249.50p | Automatic Execution |
16:26:16 - 18-Mar-26 |
| Buy* | 9 | 1,249.50p | Automatic Execution |
16:26:16 - 18-Mar-26 |
| Buy* | 60 | 1,249.50p | Automatic Execution |
16:26:16 - 18-Mar-26 |
| Buy* | 720 | 1,249.50p | Automatic Execution |
16:26:16 - 18-Mar-26 |
| Buy* | 216 | 1,249.50p | Automatic Execution |
16:26:16 - 18-Mar-26 |
| Buy* | 154 | 1,249.50p | Automatic Execution |
16:26:16 - 18-Mar-26 |
| Buy* | 123 | 1,249.50p | Automatic Execution |
16:26:16 - 18-Mar-26 |
| Buy* | 38 | 1,249.50p | Automatic Execution |
16:26:16 - 18-Mar-26 |
| Buy* | 161 | 1,249.50p | Automatic Execution |
16:26:16 - 18-Mar-26 |
| Buy* | 120 | 1,249.50p | Automatic Execution |
16:26:16 - 18-Mar-26 |
| Buy* | 210 | 1,249.50p | Automatic Execution |
16:26:16 - 18-Mar-26 |
| Buy* | 400 | 1,249.50p | Automatic Execution |
16:26:16 - 18-Mar-26 |
| Buy* | 147 | 1,249.50p | Automatic Execution |
16:26:16 - 18-Mar-26 |
| Buy* | 205 | 1,249.50p | Automatic Execution |
16:26:16 - 18-Mar-26 |
| Buy* | 149 | 1,249.50p | Automatic Execution |
16:26:16 - 18-Mar-26 |
| Buy* | 205 | 1,249.50p | Automatic Execution |
16:26:16 - 18-Mar-26 |
| Buy* | 375 | 1,249.50p | Automatic Execution |
16:26:16 - 18-Mar-26 |
| Sell* | 281 | 1,249.00p | Automatic Execution |
16:26:16 - 18-Mar-26 |
| Sell* | 669 | 1,249.00p | Automatic Execution |
16:26:16 - 18-Mar-26 |
| Sell* | 427 | 1,249.00p | Automatic Execution |
16:26:16 - 18-Mar-26 |
| Buy* | 13 | 1,249.00p | Automatic Execution |
16:25:47 - 18-Mar-26 |
| Buy* | 63 | 1,249.00p | Automatic Execution |
16:25:47 - 18-Mar-26 |
| Buy* | 308 | 1,249.00p | Automatic Execution |
16:25:47 - 18-Mar-26 |
| Sell* | 162 | 1,248.50p | Automatic Execution |
16:25:47 - 18-Mar-26 |
| Sell* | 469 | 1,248.50p | Automatic Execution |
16:25:47 - 18-Mar-26 |
| Sell* | 162 | 1,248.50p | Automatic Execution |
16:25:47 - 18-Mar-26 |
| Sell* | 63 | 1,248.50p | Automatic Execution |
16:25:47 - 18-Mar-26 |
| Buy* | 26 | 1,249.00p | Automatic Execution |
16:25:16 - 18-Mar-26 |
| Buy* | 71 | 1,249.00p | Automatic Execution |
16:25:15 - 18-Mar-26 |
| Buy* | 193 | 1,249.00p | Automatic Execution |
16:25:15 - 18-Mar-26 |
| Sell* | 54 | 1,248.50p | Automatic Execution |
16:25:15 - 18-Mar-26 |
| Sell* | 176 | 1,248.50p | Automatic Execution |
16:25:15 - 18-Mar-26 |
| Sell* | 469 | 1,248.50p | Automatic Execution |
16:25:15 - 18-Mar-26 |
| Sell* | 400 | 1,248.50p | Automatic Execution |
16:25:15 - 18-Mar-26 |
| Sell* | 63 | 1,248.50p | Automatic Execution |
16:25:15 - 18-Mar-26 |
| Sell* | 181 | 1,248.50p | Automatic Execution |
16:25:15 - 18-Mar-26 |
| Sell* | 1 | 1,249.00p | Automatic Execution |
16:24:59 - 18-Mar-26 |
| Buy* | 113 | 1,249.00p | Automatic Execution |
16:24:59 - 18-Mar-26 |
| Buy* | 160 | 1,249.00p | Automatic Execution |
16:24:59 - 18-Mar-26 |
| Buy* | 330 | 1,249.00p | Automatic Execution |
16:24:59 - 18-Mar-26 |
| Buy* | 474 | 1,249.00p | Automatic Execution |
16:24:59 - 18-Mar-26 |
| Buy* | 42 | 1,249.00p | Automatic Execution |
16:24:59 - 18-Mar-26 |
| Buy* | 113 | 1,249.00p | Automatic Execution |
16:24:57 - 18-Mar-26 |
| Sell* | 31 | 1,248.50p | Automatic Execution |
16:24:38 - 18-Mar-26 |
| Sell* | 26 | 1,248.50p | Automatic Execution |
16:24:38 - 18-Mar-26 |
| Sell* | 86 | 1,248.50p | Automatic Execution |
16:24:38 - 18-Mar-26 |
| Sell* | 36 | 1,249.00p | Automatic Execution |
16:24:35 - 18-Mar-26 |
| Sell* | 18 | 1,249.00p | Automatic Execution |
16:24:35 - 18-Mar-26 |
| Sell* | 192 | 1,249.00p | Automatic Execution |
16:24:16 - 18-Mar-26 |
| Buy* | 153 | 1,249.00p | Automatic Execution |
16:24:16 - 18-Mar-26 |
| Buy* | 15 | 1,249.00p | Automatic Execution |
16:24:16 - 18-Mar-26 |
| Buy* | 138 | 1,249.00p | Automatic Execution |
16:24:16 - 18-Mar-26 |
| Buy* | 380 | 1,249.00p | Automatic Execution |
16:24:16 - 18-Mar-26 |
| Buy* | 13 | 1,249.00p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Buy* | 63 | 1,249.00p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Buy* | 240 | 1,249.00p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Buy* | 469 | 1,249.00p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Buy* | 35 | 1,249.00p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Sell* | 200 | 1,248.50p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Sell* | 157 | 1,248.50p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Sell* | 63 | 1,248.50p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Sell* | 469 | 1,248.50p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Sell* | 56 | 1,248.50p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Sell* | 63 | 1,248.50p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Sell* | 16 | 1,248.50p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Sell* | 236 | 1,248.50p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Sell* | 485 | 1,248.50p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Sell* | 187 | 1,248.50p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Sell* | 300 | 1,248.50p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Sell* | 185 | 1,248.50p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Sell* | 39 | 1,248.50p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Sell* | 176 | 1,248.50p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Sell* | 254 | 1,248.50p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Sell* | 63 | 1,248.50p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Sell* | 469 | 1,248.50p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Sell* | 63 | 1,249.00p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Sell* | 228 | 1,249.00p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Sell* | 469 | 1,249.00p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Buy* | 157 | 1,249.00p | Automatic Execution |
16:22:53 - 18-Mar-26 |
| Buy* | 20 | 1,249.00p | Automatic Execution |
16:22:53 - 18-Mar-26 |
| Buy* | 582 | 1,249.00p | Automatic Execution |
16:22:53 - 18-Mar-26 |
| Buy* | 9 | 1,249.00p | Automatic Execution |
16:22:53 - 18-Mar-26 |
| Buy* | 398 | 1,249.00p | Automatic Execution |
16:22:53 - 18-Mar-26 |
| Buy* | 148 | 1,249.00p | Automatic Execution |
16:22:53 - 18-Mar-26 |
| Buy* | 822 | 1,248.816p | Suspected BUY Trade |
16:22:32 - 18-Mar-26 |
| Buy* | 1 | 1,249.00p | SI Trade |
16:21:58 - 18-Mar-26 |
| Buy* | 239 | 1,249.00p | Automatic Execution |
16:21:36 - 18-Mar-26 |