Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 998.00p Automatic Execution
 15:21:48 - 08-Oct-26
Buy* 64 998.00p Automatic Execution
 15:21:48 - 08-Oct-26
Buy* 121 998.00p Automatic Execution
 15:21:48 - 08-Oct-26
Buy* 157 997.80p Automatic Execution
 15:21:48 - 08-Oct-26
Buy* 243 997.80p Automatic Execution
 15:21:48 - 08-Oct-26
Sell* 122 997.60p Automatic Execution
 15:21:44 - 08-Oct-26
Buy* 245 997.60p Automatic Execution
 15:21:42 - 08-Oct-26
Buy* 93 997.60p Automatic Execution
 15:21:42 - 08-Oct-26
Buy* 13 997.60p Automatic Execution
 15:21:42 - 08-Oct-26
Buy* 177 997.40p Automatic Execution
 15:20:59 - 08-Oct-26
Buy* 250 997.40p Automatic Execution
 15:20:59 - 08-Oct-26
Sell* 518 997.20p Automatic Execution
 15:20:51 - 08-Oct-26
Sell* 1,339 997.20p Automatic Execution
 15:20:51 - 08-Oct-26
Buy* 345 997.00p Automatic Execution
 15:20:46 - 08-Oct-26
Sell* 516 997.00p Automatic Execution
 15:20:46 - 08-Oct-26
Buy* 207 997.00p Automatic Execution
 15:20:46 - 08-Oct-26
Buy* 61 997.00p Automatic Execution
 15:20:46 - 08-Oct-26
Buy* 215 997.00p Automatic Execution
 15:20:46 - 08-Oct-26
Buy* 95 997.00p Automatic Execution
 15:20:46 - 08-Oct-26
Buy* 207 997.00p Automatic Execution
 15:20:46 - 08-Oct-26
Buy* 1,290 997.00p Automatic Execution
 15:20:46 - 08-Oct-26
Buy* 50 997.00p Automatic Execution
 15:20:46 - 08-Oct-26
Buy* 115 996.80p Automatic Execution
 15:20:46 - 08-Oct-26
Buy* 378 996.60p Automatic Execution
 15:20:46 - 08-Oct-26
Buy* 272 996.60p Automatic Execution
 15:20:46 - 08-Oct-26
Buy* 298 996.5094p Ordinary
 15:20:34 - 08-Oct-26
Sell* 570 996.60p Automatic Execution
 15:20:26 - 08-Oct-26
Sell* 846 996.90p SI Trade
 15:20:25 - 08-Oct-26
Buy* 24 997.80p Automatic Execution
 15:19:45 - 08-Oct-26
Buy* 135 997.80p Automatic Execution
 15:19:45 - 08-Oct-26
Sell* 80 997.80p Automatic Execution
 15:19:43 - 08-Oct-26
Sell* 217 998.20p Automatic Execution
 15:19:34 - 08-Oct-26
Sell* 1,085 998.20p Automatic Execution
 15:19:34 - 08-Oct-26
Sell* 154 998.40p Automatic Execution
 15:19:33 - 08-Oct-26
Buy* 64 998.80p Automatic Execution
 15:19:33 - 08-Oct-26
Sell* 257 998.60p Automatic Execution
 15:19:33 - 08-Oct-26
Sell* 226 998.60p Automatic Execution
 15:19:33 - 08-Oct-26
Sell* 1 998.60p Automatic Execution
 15:19:33 - 08-Oct-26
Sell* 134 998.60p Automatic Execution
 15:19:33 - 08-Oct-26
Sell* 281 998.60p Automatic Execution
 15:19:33 - 08-Oct-26
Sell* 205 998.60p Automatic Execution
 15:19:33 - 08-Oct-26
Sell* 202 998.60p Automatic Execution
 15:19:33 - 08-Oct-26
Buy* 226 998.60p Automatic Execution
 15:19:33 - 08-Oct-26
Buy* 135 998.60p Automatic Execution
 15:19:33 - 08-Oct-26
Buy* 281 998.60p Automatic Execution
 15:19:33 - 08-Oct-26
Sell* 9 998.40p Automatic Execution
 15:19:33 - 08-Oct-26
Sell* 340 998.40p Automatic Execution
 15:19:33 - 08-Oct-26
Sell* 224 998.40p Automatic Execution
 15:19:33 - 08-Oct-26
Buy* 97 998.40p Automatic Execution
 15:19:33 - 08-Oct-26
Buy* 110 998.40p Automatic Execution
 15:19:33 - 08-Oct-26
Buy* 147 998.20p Automatic Execution
 15:19:33 - 08-Oct-26
Buy* 358 998.20p Automatic Execution
 15:19:33 - 08-Oct-26
Buy* 144 998.00p Automatic Execution
 15:19:33 - 08-Oct-26
Buy* 6 998.00p Automatic Execution
 15:19:33 - 08-Oct-26
Buy* 95 998.00p Automatic Execution
 15:19:33 - 08-Oct-26
Buy* 128 997.80p Automatic Execution
 15:19:33 - 08-Oct-26
Buy* 272 997.60p Automatic Execution
 15:19:33 - 08-Oct-26
Buy* 186 997.60p Automatic Execution
 15:19:33 - 08-Oct-26
Sell* 358 998.00p Automatic Execution
 15:19:07 - 08-Oct-26
Sell* 73 998.20p Automatic Execution
 15:18:56 - 08-Oct-26
Buy* 3 998.606p Ordinary
 15:18:45 - 08-Oct-26
Buy* 100 998.40p Automatic Execution
 15:18:44 - 08-Oct-26
Buy* 172 998.40p Automatic Execution
 15:18:44 - 08-Oct-26
Buy* 232 998.40p Automatic Execution
 15:18:44 - 08-Oct-26
Sell* 224 998.20p Automatic Execution
 15:18:41 - 08-Oct-26
Sell* 70 998.20p Automatic Execution
 15:18:41 - 08-Oct-26
Sell* 73 998.20p Automatic Execution
 15:18:41 - 08-Oct-26
Sell* 142 998.80p Automatic Execution
 15:18:33 - 08-Oct-26
Sell* 104 998.80p Automatic Execution
 15:18:33 - 08-Oct-26
Sell* 802 999.00p Automatic Execution
 15:18:33 - 08-Oct-26
Sell* 40 999.00p Automatic Execution
 15:18:33 - 08-Oct-26
Sell* 352 999.00p Automatic Execution
 15:18:18 - 08-Oct-26
Sell* 20 999.00p Automatic Execution
 15:18:18 - 08-Oct-26
Unknown* 844 999.20p SI Trade
 15:18:10 - 08-Oct-26
Sell* 95 999.20p Automatic Execution
 15:18:09 - 08-Oct-26
Buy* 46 999.60p Automatic Execution
 15:17:36 - 08-Oct-26
Sell* 30 1,000.00p Automatic Execution
 15:17:09 - 08-Oct-26
Buy* 69 1,000.50p Automatic Execution
 15:16:52 - 08-Oct-26
Buy* 842 1,000.50p SI Trade
 15:16:36 - 08-Oct-26
Buy* 44 1,000.50p Automatic Execution
 15:16:23 - 08-Oct-26
Buy* 180 1,000.50p Automatic Execution
 15:16:23 - 08-Oct-26
Buy* 48 1,000.50p Automatic Execution
 15:16:23 - 08-Oct-26
Buy* 152 1,000.50p Automatic Execution
 15:16:23 - 08-Oct-26
Buy* 10 1,000.50p Automatic Execution
 15:16:16 - 08-Oct-26
Buy* 58 1,000.00p Automatic Execution
 15:15:46 - 08-Oct-26
Buy* 121 1,000.00p Automatic Execution
 15:15:44 - 08-Oct-26
Buy* 19 999.80p Automatic Execution
 15:15:44 - 08-Oct-26
Buy* 117 999.60p Automatic Execution
 15:15:44 - 08-Oct-26
Buy* 325 999.60p Automatic Execution
 15:15:44 - 08-Oct-26
Buy* 1 999.60p Automatic Execution
 15:15:44 - 08-Oct-26
Sell* 711 999.00p Automatic Execution
 15:15:12 - 08-Oct-26
Sell* 154 999.40p Automatic Execution
 15:15:05 - 08-Oct-26
Sell* 2 999.60p Automatic Execution
 15:15:05 - 08-Oct-26
Sell* 56 999.60p Automatic Execution
 15:15:05 - 08-Oct-26
Sell* 56 999.60p Automatic Execution
 15:15:05 - 08-Oct-26
Sell* 14 999.60p Automatic Execution
 15:15:05 - 08-Oct-26
Sell* 42 999.60p Automatic Execution
 15:15:05 - 08-Oct-26
Sell* 42 999.60p Automatic Execution
 15:15:05 - 08-Oct-26
Buy* 100 999.60p Automatic Execution
 15:15:05 - 08-Oct-26
Buy* 155 999.60p Automatic Execution
 15:15:05 - 08-Oct-26
Buy* 180 999.40p Automatic Execution
 15:15:05 - 08-Oct-26
Buy* 507 999.40p Automatic Execution
 15:15:05 - 08-Oct-26
Buy* 301 999.40p Automatic Execution
 15:15:05 - 08-Oct-26
Buy* 78 999.40p Automatic Execution
 15:15:05 - 08-Oct-26
Buy* 300 999.40p Automatic Execution
 15:15:05 - 08-Oct-26
Buy* 277 999.20p Automatic Execution
 15:15:05 - 08-Oct-26
Buy* 88 999.20p Automatic Execution
 15:15:05 - 08-Oct-26
Buy* 832 999.00p Automatic Execution
 15:15:05 - 08-Oct-26
Buy* 544 999.00p Automatic Execution
 15:15:05 - 08-Oct-26
Buy* 206 999.00p Automatic Execution
 15:15:05 - 08-Oct-26
Buy* 200 999.00p Automatic Execution
 15:15:05 - 08-Oct-26
Sell* 8 999.00p Automatic Execution
 15:14:45 - 08-Oct-26
Sell* 30 999.60p Automatic Execution
 15:14:22 - 08-Oct-26
Sell* 1,003 999.60p Automatic Execution
 15:14:17 - 08-Oct-26
Sell* 1 999.80p Automatic Execution
 15:14:17 - 08-Oct-26
Buy* 1 1,000.50p SI Trade
 15:14:02 - 08-Oct-26
Buy* 74 999.80p Automatic Execution
 15:13:38 - 08-Oct-26
Buy* 129 999.80p Automatic Execution
 15:13:38 - 08-Oct-26
Buy* 107 999.60p Automatic Execution
 15:13:36 - 08-Oct-26
Buy* 230 999.40p Automatic Execution
 15:13:36 - 08-Oct-26
Buy* 548 999.40p Automatic Execution
 15:13:36 - 08-Oct-26
Buy* 1,309 999.40p Automatic Execution
 15:13:36 - 08-Oct-26
Buy* 253 999.20p Automatic Execution
 15:13:36 - 08-Oct-26
Sell* 124 999.60p Automatic Execution
 15:13:05 - 08-Oct-26
Sell* 5 999.60p Automatic Execution
 15:13:05 - 08-Oct-26
Sell* 1,181 999.80p Automatic Execution
 15:13:00 - 08-Oct-26
Sell* 30 999.80p Automatic Execution
 15:13:00 - 08-Oct-26
Sell* 464 999.80p Automatic Execution
 15:12:55 - 08-Oct-26
Sell* 59 999.80p Automatic Execution
 15:12:55 - 08-Oct-26
Sell* 130 999.80p Automatic Execution
 15:12:55 - 08-Oct-26
Buy* 160 1,000.00p Automatic Execution
 15:12:13 - 08-Oct-26
Buy* 56 1,000.00p Automatic Execution
 15:12:13 - 08-Oct-26
Buy* 224 1,000.00p Automatic Execution
 15:12:13 - 08-Oct-26
Buy* 146 999.60p Automatic Execution
 15:12:13 - 08-Oct-26
Sell* 493 999.80p Automatic Execution
 15:12:13 - 08-Oct-26
Sell* 143 999.80p Automatic Execution
 15:12:13 - 08-Oct-26
Sell* 248 1,000.00p Automatic Execution
 15:12:13 - 08-Oct-26
Buy* 97 1,000.00p Automatic Execution
 15:12:13 - 08-Oct-26
Buy* 19 999.80p Automatic Execution
 15:12:13 - 08-Oct-26
Buy* 12 999.80p Automatic Execution
 15:12:13 - 08-Oct-26
Buy* 36 999.80p Automatic Execution
 15:12:13 - 08-Oct-26
Buy* 218 999.80p Automatic Execution
 15:12:13 - 08-Oct-26
Buy* 106 999.80p Automatic Execution
 15:12:13 - 08-Oct-26
Buy* 11 999.80p Automatic Execution
 15:12:13 - 08-Oct-26
Buy* 118 999.80p Automatic Execution
 15:12:13 - 08-Oct-26
Sell* 109 999.60p Automatic Execution
 15:12:13 - 08-Oct-26
Buy* 139 999.60p Automatic Execution
 15:12:13 - 08-Oct-26
Buy* 1,857 999.60p Automatic Execution
 15:12:13 - 08-Oct-26
Buy* 108 999.40p Automatic Execution
 15:12:13 - 08-Oct-26
Buy* 466 999.40p Automatic Execution
 15:12:13 - 08-Oct-26
Buy* 726 999.40p SI Trade
 15:11:49 - 08-Oct-26
Sell* 1 999.0991p Ordinary
 15:11:48 - 08-Oct-26
Buy* 224 999.40p Automatic Execution
 15:11:40 - 08-Oct-26
Buy* 10 999.40p Automatic Execution
 15:11:40 - 08-Oct-26
Buy* 139 999.40p Automatic Execution
 15:11:39 - 08-Oct-26
Sell* 109 999.20p Automatic Execution
 15:11:39 - 08-Oct-26
Sell* 275 999.20p Automatic Execution
 15:11:39 - 08-Oct-26
Sell* 275 999.20p Automatic Execution
 15:11:39 - 08-Oct-26
Buy* 1,083 998.80p Automatic Execution
 15:11:39 - 08-Oct-26
Buy* 774 998.80p Automatic Execution
 15:11:39 - 08-Oct-26
Buy* 56 998.60p Automatic Execution
 15:11:39 - 08-Oct-26
Buy* 795 998.60p Automatic Execution
 15:11:39 - 08-Oct-26
Sell* 430 998.00p Automatic Execution
 15:11:20 - 08-Oct-26
Buy* 410 998.6641p Ordinary
 15:10:36 - 08-Oct-26
Sell* 58 998.20p Automatic Execution
 15:10:16 - 08-Oct-26
Sell* 224 998.20p Automatic Execution
 15:10:16 - 08-Oct-26
Sell* 66 998.20p Automatic Execution
 15:10:16 - 08-Oct-26
Sell* 82 998.20p Automatic Execution
 15:10:16 - 08-Oct-26
Buy* 934 998.40p Automatic Execution
 15:10:04 - 08-Oct-26
Buy* 279 998.40p Automatic Execution
 15:10:04 - 08-Oct-26
Sell* 60 998.20p Automatic Execution
 15:10:04 - 08-Oct-26
Buy* 206 998.20p Automatic Execution
 15:10:04 - 08-Oct-26
Buy* 398 997.80p Automatic Execution
 15:10:03 - 08-Oct-26
Buy* 371 997.60p Automatic Execution
 15:10:03 - 08-Oct-26
Buy* 180 997.60p Automatic Execution
 15:10:03 - 08-Oct-26
Buy* 259 997.60p Automatic Execution
 15:10:03 - 08-Oct-26
Sell* 112 997.40p Automatic Execution
 15:09:55 - 08-Oct-26
Sell* 218 998.20p Automatic Execution
 15:09:35 - 08-Oct-26
Sell* 294 998.20p Automatic Execution
 15:09:35 - 08-Oct-26
Sell* 30 998.80p Automatic Execution
 15:09:33 - 08-Oct-26
Sell* 150 999.00p Automatic Execution
 15:09:25 - 08-Oct-26
Sell* 204 999.40p Automatic Execution
 15:09:18 - 08-Oct-26
Sell* 321 999.40p Automatic Execution
 15:09:18 - 08-Oct-26
Buy* 40 999.60p SI Trade
 15:09:10 - 08-Oct-26
Buy* 610 999.60p SI Trade
 15:09:10 - 08-Oct-26
Buy* 194 999.60p SI Trade
 15:09:10 - 08-Oct-26
Sell* 670 999.80p Automatic Execution
 15:08:15 - 08-Oct-26
Sell* 130 999.80p Automatic Execution
 15:08:15 - 08-Oct-26
Sell* 842 1,000.00p SI Trade
 15:08:10 - 08-Oct-26
Sell* 73 1,000.00p Automatic Execution
 15:08:08 - 08-Oct-26
Unknown* 9 1,000.25p SI Trade
 15:07:56 - 08-Oct-26
Buy* 14 1,000.00p Automatic Execution
 15:07:53 - 08-Oct-26
Buy* 136 999.80p Automatic Execution
 15:07:53 - 08-Oct-26
Buy* 255 999.80p Automatic Execution
 15:07:53 - 08-Oct-26
Buy* 9 999.80p Automatic Execution
 15:07:53 - 08-Oct-26
Unknown* 17 999.60p OTC Trade
 15:07:53 - 08-Oct-26
Buy* 17 999.60p SI Trade
 15:07:53 - 08-Oct-26
Unknown* 175 999.50p OTC Trade
 15:07:48 - 08-Oct-26
Sell* 175 999.50p SI Trade
 15:07:48 - 08-Oct-26
Sell* 30 999.60p Automatic Execution
 15:07:48 - 08-Oct-26
FTSE 100 Latest
Value10,476.89
Change18.39