| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 468 | 1,201.50p | Automatic Execution |
08:38:10 - 27-Mar-26 |
| Buy* | 56 | 1,201.50p | Automatic Execution |
08:38:10 - 27-Mar-26 |
| Buy* | 186 | 1,201.50p | Automatic Execution |
08:38:10 - 27-Mar-26 |
| Buy* | 63 | 1,201.50p | Automatic Execution |
08:38:10 - 27-Mar-26 |
| Buy* | 21 | 1,201.00p | Automatic Execution |
08:38:10 - 27-Mar-26 |
| Buy* | 700 | 1,201.00p | Automatic Execution |
08:38:10 - 27-Mar-26 |
| Sell* | 184 | 1,201.00p | Automatic Execution |
08:38:10 - 27-Mar-26 |
| Sell* | 11 | 1,201.00p | Automatic Execution |
08:38:10 - 27-Mar-26 |
| Sell* | 262 | 1,201.00p | Automatic Execution |
08:38:10 - 27-Mar-26 |
| Sell* | 338 | 1,201.00p | Automatic Execution |
08:38:10 - 27-Mar-26 |
| Buy* | 200 | 1,202.00p | Automatic Execution |
08:36:41 - 27-Mar-26 |
| Sell* | 43 | 1,201.50p | Automatic Execution |
08:36:28 - 27-Mar-26 |
| Sell* | 171 | 1,201.50p | Automatic Execution |
08:36:28 - 27-Mar-26 |
| Sell* | 13 | 1,201.50p | Automatic Execution |
08:36:28 - 27-Mar-26 |
| Sell* | 187 | 1,201.50p | Automatic Execution |
08:36:28 - 27-Mar-26 |
| Sell* | 163 | 1,201.50p | Automatic Execution |
08:36:28 - 27-Mar-26 |
| Sell* | 150 | 1,201.50p | Automatic Execution |
08:36:28 - 27-Mar-26 |
| Sell* | 137 | 1,202.00p | Automatic Execution |
08:36:25 - 27-Mar-26 |
| Sell* | 164 | 1,202.00p | Automatic Execution |
08:36:25 - 27-Mar-26 |
| Sell* | 150 | 1,202.00p | Automatic Execution |
08:35:51 - 27-Mar-26 |
| Sell* | 186 | 1,202.00p | Automatic Execution |
08:35:51 - 27-Mar-26 |
| Sell* | 63 | 1,202.00p | Automatic Execution |
08:35:51 - 27-Mar-26 |
| Buy* | 10 | 1,203.50p | SI Trade |
08:35:31 - 27-Mar-26 |
| Sell* | 171 | 1,202.50p | Automatic Execution |
08:35:31 - 27-Mar-26 |
| Sell* | 53 | 1,202.50p | Automatic Execution |
08:35:31 - 27-Mar-26 |
| Unknown* | 0 | 1,203.50p | SI Trade |
08:34:34 - 27-Mar-26 |
| Buy* | 3 | 1,203.00p | Automatic Execution |
08:33:06 - 27-Mar-26 |
| Buy* | 90 | 1,203.00p | Automatic Execution |
08:33:06 - 27-Mar-26 |
| Unknown* | 0 | 1,203.00p | SI Trade |
08:32:25 - 27-Mar-26 |
| Buy* | 130 | 1,202.50p | Automatic Execution |
08:32:03 - 27-Mar-26 |
| Sell* | 48 | 1,202.00p | Automatic Execution |
08:31:51 - 27-Mar-26 |
| Sell* | 199 | 1,202.00p | Automatic Execution |
08:31:51 - 27-Mar-26 |
| Sell* | 93 | 1,202.00p | Automatic Execution |
08:31:51 - 27-Mar-26 |
| Sell* | 148 | 1,202.00p | Automatic Execution |
08:31:51 - 27-Mar-26 |
| Unknown* | 0 | 1,203.00p | SI Trade |
08:31:23 - 27-Mar-26 |
| Sell* | 186 | 1,202.50p | Automatic Execution |
08:31:23 - 27-Mar-26 |
| Buy* | 15 | 1,202.00p | Automatic Execution |
08:31:13 - 27-Mar-26 |
| Buy* | 122 | 1,202.00p | Automatic Execution |
08:31:13 - 27-Mar-26 |
| Sell* | 750 | 1,202.50p | Automatic Execution |
08:30:39 - 27-Mar-26 |
| Buy* | 90 | 1,202.50p | Automatic Execution |
08:30:39 - 27-Mar-26 |
| Buy* | 90 | 1,202.50p | Automatic Execution |
08:30:39 - 27-Mar-26 |
| Buy* | 358 | 1,202.50p | Automatic Execution |
08:30:39 - 27-Mar-26 |
| Buy* | 40 | 1,202.50p | Automatic Execution |
08:30:39 - 27-Mar-26 |
| Buy* | 136 | 1,202.50p | Automatic Execution |
08:30:39 - 27-Mar-26 |
| Buy* | 150 | 1,202.50p | Automatic Execution |
08:30:39 - 27-Mar-26 |
| Buy* | 42 | 1,202.00p | Automatic Execution |
08:30:39 - 27-Mar-26 |
| Buy* | 146 | 1,202.00p | Automatic Execution |
08:30:39 - 27-Mar-26 |
| Buy* | 11 | 1,202.00p | Automatic Execution |
08:30:39 - 27-Mar-26 |
| Buy* | 116 | 1,202.00p | Automatic Execution |
08:30:39 - 27-Mar-26 |
| Buy* | 134 | 1,202.00p | Automatic Execution |
08:30:39 - 27-Mar-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
08:30:34 - 27-Mar-26 |
| Sell* | 222 | 1,201.50p | Automatic Execution |
08:30:31 - 27-Mar-26 |
| Buy* | 75 | 1,201.2995p | Ordinary |
08:30:22 - 27-Mar-26 |
| Buy* | 14 | 1,201.00p | Automatic Execution |
08:30:16 - 27-Mar-26 |
| Buy* | 76 | 1,200.827p | Suspected BUY Trade |
08:30:01 - 27-Mar-26 |
| Buy* | 84 | 1,201.00p | SI Trade |
08:29:54 - 27-Mar-26 |
| Unknown* | 84 | 1,201.00p | OTC Trade |
08:29:54 - 27-Mar-26 |
| Buy* | 15 | 1,201.41p | Ordinary |
08:27:14 - 27-Mar-26 |
| Sell* | 101 | 1,200.50p | Automatic Execution |
08:26:26 - 27-Mar-26 |
| Sell* | 79 | 1,200.50p | Automatic Execution |
08:26:26 - 27-Mar-26 |
| Sell* | 150 | 1,200.50p | Automatic Execution |
08:26:26 - 27-Mar-26 |
| Buy* | 150 | 1,201.00p | Automatic Execution |
08:25:23 - 27-Mar-26 |
| Buy* | 15 | 1,201.00p | Automatic Execution |
08:25:23 - 27-Mar-26 |
| Buy* | 278 | 1,201.00p | Automatic Execution |
08:25:23 - 27-Mar-26 |
| Sell* | 1 | 1,201.00p | Automatic Execution |
08:25:05 - 27-Mar-26 |
| Sell* | 176 | 1,201.00p | Automatic Execution |
08:25:05 - 27-Mar-26 |
| Sell* | 150 | 1,201.00p | Automatic Execution |
08:25:05 - 27-Mar-26 |
| Sell* | 10 | 1,201.00p | Automatic Execution |
08:25:05 - 27-Mar-26 |
| Sell* | 8 | 1,201.50p | Automatic Execution |
08:24:22 - 27-Mar-26 |
| Sell* | 48 | 1,201.50p | Automatic Execution |
08:24:22 - 27-Mar-26 |
| Sell* | 136 | 1,202.00p | Automatic Execution |
08:23:03 - 27-Mar-26 |
| Sell* | 121 | 1,202.00p | Automatic Execution |
08:23:03 - 27-Mar-26 |
| Sell* | 28 | 1,202.50p | Automatic Execution |
08:23:02 - 27-Mar-26 |
| Sell* | 178 | 1,203.00p | Automatic Execution |
08:23:00 - 27-Mar-26 |
| Sell* | 11 | 1,202.00p | Automatic Execution |
08:21:30 - 27-Mar-26 |
| Buy* | 114 | 1,202.50p | Automatic Execution |
08:21:30 - 27-Mar-26 |
| Buy* | 17 | 1,202.00p | Automatic Execution |
08:21:30 - 27-Mar-26 |
| Sell* | 177 | 1,201.50p | Automatic Execution |
08:21:00 - 27-Mar-26 |
| Buy* | 15 | 1,201.00p | Automatic Execution |
08:17:56 - 27-Mar-26 |
| Buy* | 16 | 1,201.00p | Automatic Execution |
08:17:56 - 27-Mar-26 |
| Buy* | 41 | 1,201.00p | Automatic Execution |
08:17:56 - 27-Mar-26 |
| Buy* | 750 | 1,201.00p | Automatic Execution |
08:17:56 - 27-Mar-26 |
| Buy* | 200 | 1,200.50p | Automatic Execution |
08:17:56 - 27-Mar-26 |
| Buy* | 114 | 1,200.50p | Automatic Execution |
08:17:56 - 27-Mar-26 |
| Sell* | 186 | 1,200.50p | Automatic Execution |
08:17:49 - 27-Mar-26 |
| Sell* | 170 | 1,200.50p | Automatic Execution |
08:17:49 - 27-Mar-26 |
| Sell* | 4 | 1,200.50p | Automatic Execution |
08:17:49 - 27-Mar-26 |
| Sell* | 1 | 1,201.00p | Automatic Execution |
08:17:35 - 27-Mar-26 |
| Sell* | 171 | 1,201.50p | Automatic Execution |
08:16:50 - 27-Mar-26 |
| Sell* | 151 | 1,201.50p | Automatic Execution |
08:16:50 - 27-Mar-26 |
| Sell* | 98 | 1,202.00p | Automatic Execution |
08:15:17 - 27-Mar-26 |
| Sell* | 138 | 1,202.00p | Automatic Execution |
08:15:17 - 27-Mar-26 |
| Sell* | 157 | 1,202.00p | Automatic Execution |
08:15:17 - 27-Mar-26 |
| Sell* | 235 | 1,202.50p | Automatic Execution |
08:15:15 - 27-Mar-26 |
| Sell* | 114 | 1,202.50p | Automatic Execution |
08:15:15 - 27-Mar-26 |
| Sell* | 150 | 1,202.50p | Automatic Execution |
08:15:15 - 27-Mar-26 |
| Buy* | 370 | 1,203.00p | Automatic Execution |
08:12:58 - 27-Mar-26 |
| Buy* | 62 | 1,203.00p | Automatic Execution |
08:12:58 - 27-Mar-26 |
| Buy* | 94 | 1,203.00p | Automatic Execution |
08:12:58 - 27-Mar-26 |
| Buy* | 173 | 1,203.00p | Automatic Execution |
08:12:58 - 27-Mar-26 |
| Unknown* | 0 | 1,202.50p | SI Trade |
08:11:05 - 27-Mar-26 |
| Unknown* | 272 | 1,201.75p | SI Trade |
08:10:44 - 27-Mar-26 |
| Buy* | 45 | 1,201.00p | Automatic Execution |
08:09:21 - 27-Mar-26 |
| Sell* | 100 | 1,201.00p | Automatic Execution |
08:09:17 - 27-Mar-26 |
| Sell* | 39 | 1,201.50p | Automatic Execution |
08:09:17 - 27-Mar-26 |
| Sell* | 163 | 1,201.50p | Automatic Execution |
08:09:17 - 27-Mar-26 |
| Sell* | 58 | 1,201.50p | Automatic Execution |
08:09:17 - 27-Mar-26 |
| Sell* | 26 | 1,201.50p | Automatic Execution |
08:09:17 - 27-Mar-26 |
| Sell* | 66 | 1,202.00p | Automatic Execution |
08:09:12 - 27-Mar-26 |
| Sell* | 173 | 1,202.00p | Automatic Execution |
08:09:12 - 27-Mar-26 |
| Sell* | 201 | 1,202.00p | Automatic Execution |
08:09:12 - 27-Mar-26 |
| Sell* | 5 | 1,202.00p | Automatic Execution |
08:09:12 - 27-Mar-26 |
| Sell* | 202 | 1,202.50p | Automatic Execution |
08:08:56 - 27-Mar-26 |
| Sell* | 161 | 1,202.50p | Automatic Execution |
08:08:56 - 27-Mar-26 |
| Sell* | 95 | 1,202.50p | Automatic Execution |
08:08:56 - 27-Mar-26 |
| Sell* | 119 | 1,202.50p | Automatic Execution |
08:08:56 - 27-Mar-26 |
| Sell* | 200 | 1,202.50p | Automatic Execution |
08:08:56 - 27-Mar-26 |
| Buy* | 165 | 1,202.50p | Automatic Execution |
08:08:34 - 27-Mar-26 |
| Buy* | 115 | 1,202.50p | Automatic Execution |
08:08:34 - 27-Mar-26 |
| Buy* | 56 | 1,202.50p | Automatic Execution |
08:08:34 - 27-Mar-26 |
| Buy* | 170 | 1,202.50p | Automatic Execution |
08:08:34 - 27-Mar-26 |
| Buy* | 70 | 1,202.00p | Automatic Execution |
08:08:34 - 27-Mar-26 |
| Sell* | 486 | 1,202.00p | Automatic Execution |
08:08:26 - 27-Mar-26 |
| Sell* | 60 | 1,202.00p | Automatic Execution |
08:08:26 - 27-Mar-26 |
| Sell* | 190 | 1,202.00p | Automatic Execution |
08:08:26 - 27-Mar-26 |
| Sell* | 136 | 1,202.00p | Automatic Execution |
08:08:26 - 27-Mar-26 |
| Sell* | 200 | 1,202.00p | Automatic Execution |
08:08:26 - 27-Mar-26 |
| Sell* | 80 | 1,202.00p | Automatic Execution |
08:08:26 - 27-Mar-26 |
| Sell* | 181 | 1,202.50p | Automatic Execution |
08:08:04 - 27-Mar-26 |
| Sell* | 83 | 1,202.50p | Automatic Execution |
08:08:04 - 27-Mar-26 |
| Sell* | 67 | 1,202.50p | Automatic Execution |
08:08:04 - 27-Mar-26 |
| Sell* | 48 | 1,203.00p | Automatic Execution |
08:08:04 - 27-Mar-26 |
| Buy* | 56 | 1,202.50p | Automatic Execution |
08:06:57 - 27-Mar-26 |
| Buy* | 31 | 1,202.50p | Automatic Execution |
08:06:57 - 27-Mar-26 |
| Buy* | 186 | 1,203.00p | Automatic Execution |
08:06:57 - 27-Mar-26 |
| Sell* | 155 | 1,201.50p | Automatic Execution |
08:05:51 - 27-Mar-26 |
| Sell* | 80 | 1,201.50p | Automatic Execution |
08:05:51 - 27-Mar-26 |
| Unknown* | 0 | 1,203.00p | SI Trade |
08:05:47 - 27-Mar-26 |
| Buy* | 73 | 1,203.419p | Ordinary |
08:04:10 - 27-Mar-26 |
| Buy* | 169 | 1,200.50p | Automatic Execution |
08:03:07 - 27-Mar-26 |
| Buy* | 61 | 1,200.50p | Automatic Execution |
08:03:07 - 27-Mar-26 |
| Buy* | 192 | 1,200.50p | Automatic Execution |
08:03:07 - 27-Mar-26 |
| Buy* | 169 | 1,200.00p | Automatic Execution |
08:03:07 - 27-Mar-26 |
| Sell* | 68 | 1,200.00p | Automatic Execution |
08:03:07 - 27-Mar-26 |
| Buy* | 148 | 1,200.50p | Automatic Execution |
08:03:07 - 27-Mar-26 |
| Sell* | 32 | 1,201.00p | Automatic Execution |
08:03:07 - 27-Mar-26 |
| Sell* | 42 | 1,201.50p | Automatic Execution |
08:03:07 - 27-Mar-26 |
| Sell* | 150 | 1,202.50p | Automatic Execution |
08:03:07 - 27-Mar-26 |
| Sell* | 124 | 1,202.50p | Automatic Execution |
08:03:07 - 27-Mar-26 |
| Sell* | 99 | 1,202.50p | Automatic Execution |
08:03:07 - 27-Mar-26 |
| Sell* | 103 | 1,202.50p | Automatic Execution |
08:03:07 - 27-Mar-26 |
| Sell* | 100 | 1,203.00p | Automatic Execution |
08:03:07 - 27-Mar-26 |
| Sell* | 150 | 1,203.00p | Automatic Execution |
08:03:07 - 27-Mar-26 |
| Sell* | 171 | 1,203.00p | Automatic Execution |
08:03:07 - 27-Mar-26 |
| Sell* | 92 | 1,203.00p | Automatic Execution |
08:03:07 - 27-Mar-26 |
| Sell* | 22 | 1,203.00p | Automatic Execution |
08:03:07 - 27-Mar-26 |
| Sell* | 1 | 1,203.00p | SI Trade |
08:01:55 - 27-Mar-26 |
| Buy* | 60 | 1,203.50p | Automatic Execution |
08:01:48 - 27-Mar-26 |
| Sell* | 279 | 1,203.50p | Automatic Execution |
08:01:48 - 27-Mar-26 |
| Sell* | 123 | 1,203.50p | Automatic Execution |
08:01:48 - 27-Mar-26 |
| Sell* | 149 | 1,203.50p | Automatic Execution |
08:01:48 - 27-Mar-26 |
| Sell* | 273 | 1,203.50p | Automatic Execution |
08:01:48 - 27-Mar-26 |
| Sell* | 127 | 1,203.50p | Automatic Execution |
08:01:48 - 27-Mar-26 |
| Sell* | 220 | 1,203.50p | Automatic Execution |
08:01:48 - 27-Mar-26 |
| Sell* | 23 | 1,203.50p | Automatic Execution |
08:01:48 - 27-Mar-26 |
| Sell* | 150 | 1,203.50p | Automatic Execution |
08:01:48 - 27-Mar-26 |
| Sell* | 80 | 1,203.50p | Automatic Execution |
08:01:48 - 27-Mar-26 |
| Buy* | 42 | 1,203.50p | Automatic Execution |
08:01:06 - 27-Mar-26 |
| Buy* | 1 | 1,202.50p | Automatic Execution |
08:00:53 - 27-Mar-26 |
| Buy* | 6 | 1,202.50p | Automatic Execution |
08:00:53 - 27-Mar-26 |
| Sell* | 20 | 1,202.50p | SI Trade |
08:00:38 - 27-Mar-26 |
| Sell* | 20 | 1,200.50p | SI Trade |
08:00:36 - 27-Mar-26 |
| Unknown* | 0 | 1,200.50p | SI Trade |
08:00:36 - 27-Mar-26 |
| Unknown* | 0 | 1,200.50p | SI Trade |
08:00:36 - 27-Mar-26 |
| Unknown* | 0 | 1,200.50p | SI Trade |
08:00:36 - 27-Mar-26 |
| Sell* | 8 | 1,200.50p | SI Trade |
08:00:36 - 27-Mar-26 |
| Sell* | 3 | 1,199.50p | SI Trade |
08:00:36 - 27-Mar-26 |
| Unknown* | 0 | 1,200.50p | SI Trade |
08:00:36 - 27-Mar-26 |
| Unknown* | 0 | 1,199.50p | SI Trade |
08:00:36 - 27-Mar-26 |
| Unknown* | 0 | 1,199.50p | SI Trade |
08:00:36 - 27-Mar-26 |
| Unknown* | 0 | 1,200.50p | SI Trade |
08:00:36 - 27-Mar-26 |
| Unknown* | 0 | 1,200.50p | SI Trade |
08:00:36 - 27-Mar-26 |
| Unknown* | 0 | 1,200.50p | SI Trade |
08:00:36 - 27-Mar-26 |
| Unknown* | 0 | 1,200.50p | SI Trade |
08:00:36 - 27-Mar-26 |
| Unknown* | 0 | 1,200.50p | SI Trade |
08:00:36 - 27-Mar-26 |
| Unknown* | 0 | 1,200.50p | SI Trade |
08:00:36 - 27-Mar-26 |
| Unknown* | 0 | 1,200.50p | SI Trade |
08:00:36 - 27-Mar-26 |
| Unknown* | 0 | 1,199.50p | SI Trade |
08:00:36 - 27-Mar-26 |
| Sell* | 165 | 1,200.50p | SI Trade |
08:00:36 - 27-Mar-26 |
| Unknown* | 0 | 1,200.50p | SI Trade |
08:00:36 - 27-Mar-26 |
| Buy* | 128 | 1,195.50p | Automatic Execution |
16:37:04 - 26-Mar-26 |
| Buy* | 193 | 1,195.50p | Automatic Execution |
16:37:04 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:04 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:03 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:03 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:03 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:03 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:03 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:03 - 26-Mar-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
16:37:03 - 26-Mar-26 |