Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 201 1,078.00p Automatic Execution
 16:27:20 - 19-Oct-26
Buy* 198 1,078.00p Automatic Execution
 16:27:17 - 19-Oct-26
Sell* 200 1,078.00p Automatic Execution
 16:27:13 - 19-Oct-26
Sell* 155 1,078.00p Automatic Execution
 16:27:01 - 19-Oct-26
Buy* 2,394 1,078.50p SI Trade
 16:26:59 - 19-Oct-26
Buy* 406 1,078.00p SI Trade
 16:26:57 - 19-Oct-26
Buy* 264 1,078.00p SI Trade
 16:26:38 - 19-Oct-26
Buy* 119 1,078.00p Automatic Execution
 16:26:38 - 19-Oct-26
Buy* 140 1,078.00p Automatic Execution
 16:26:38 - 19-Oct-26
Buy* 54 1,078.00p Automatic Execution
 16:26:38 - 19-Oct-26
Buy* 187 1,078.00p Automatic Execution
 16:26:38 - 19-Oct-26
Buy* 345 1,078.00p Automatic Execution
 16:26:03 - 19-Oct-26
Buy* 330 1,078.00p Automatic Execution
 16:26:03 - 19-Oct-26
Buy* 204 1,078.00p Automatic Execution
 16:26:03 - 19-Oct-26
Buy* 140 1,078.00p Automatic Execution
 16:26:03 - 19-Oct-26
Buy* 177 1,078.00p Automatic Execution
 16:26:03 - 19-Oct-26
Buy* 68 1,078.00p Automatic Execution
 16:26:03 - 19-Oct-26
Buy* 175 1,077.50p Automatic Execution
 16:25:50 - 19-Oct-26
Sell* 140 1,077.50p Automatic Execution
 16:25:50 - 19-Oct-26
Sell* 138 1,077.50p Automatic Execution
 16:25:49 - 19-Oct-26
Sell* 1 1,077.50p Automatic Execution
 16:25:49 - 19-Oct-26
Sell* 61 1,077.50p Automatic Execution
 16:25:49 - 19-Oct-26
Sell* 200 1,077.50p Automatic Execution
 16:25:49 - 19-Oct-26
Buy* 225 1,077.50p Automatic Execution
 16:25:48 - 19-Oct-26
Sell* 140 1,077.50p Automatic Execution
 16:25:48 - 19-Oct-26
Sell* 175 1,077.50p Automatic Execution
 16:25:48 - 19-Oct-26
Sell* 346 1,077.50p Automatic Execution
 16:25:48 - 19-Oct-26
Sell* 534 1,077.50p Automatic Execution
 16:25:48 - 19-Oct-26
Buy* 446 1,077.50p Automatic Execution
 16:25:48 - 19-Oct-26
Buy* 363 1,077.50p Automatic Execution
 16:25:48 - 19-Oct-26
Buy* 158 1,077.50p Automatic Execution
 16:25:48 - 19-Oct-26
Buy* 83 1,077.50p Automatic Execution
 16:25:48 - 19-Oct-26
Buy* 192 1,077.50p Automatic Execution
 16:25:48 - 19-Oct-26
Buy* 899 1,077.00p Automatic Execution
 16:24:56 - 19-Oct-26
Sell* 140 1,077.00p Automatic Execution
 16:24:56 - 19-Oct-26
Sell* 534 1,077.00p Automatic Execution
 16:24:56 - 19-Oct-26
Sell* 191 1,077.00p Automatic Execution
 16:24:56 - 19-Oct-26
Sell* 353 1,077.00p Automatic Execution
 16:24:56 - 19-Oct-26
Sell* 48 1,077.00p Automatic Execution
 16:24:56 - 19-Oct-26
Sell* 100 1,077.00p Automatic Execution
 16:24:56 - 19-Oct-26
Sell* 350 1,077.00p Automatic Execution
 16:24:47 - 19-Oct-26
Sell* 334 1,077.00p Automatic Execution
 16:24:47 - 19-Oct-26
Sell* 100 1,077.00p Automatic Execution
 16:24:31 - 19-Oct-26
Sell* 100 1,077.00p Automatic Execution
 16:24:31 - 19-Oct-26
Buy* 733 1,077.50p Automatic Execution
 16:24:30 - 19-Oct-26
Buy* 7 1,077.50p Automatic Execution
 16:24:30 - 19-Oct-26
Buy* 42 1,077.50p Automatic Execution
 16:24:30 - 19-Oct-26
Buy* 32 1,077.50p Automatic Execution
 16:24:30 - 19-Oct-26
Buy* 1,090 1,077.50p Automatic Execution
 16:24:30 - 19-Oct-26
Buy* 150 1,077.50p Automatic Execution
 16:24:30 - 19-Oct-26
Sell* 534 1,077.00p Automatic Execution
 16:23:50 - 19-Oct-26
Sell* 140 1,077.00p Automatic Execution
 16:23:50 - 19-Oct-26
Sell* 2 1,077.00p Automatic Execution
 16:23:50 - 19-Oct-26
Sell* 354 1,077.00p Automatic Execution
 16:23:50 - 19-Oct-26
Sell* 152 1,077.00p Automatic Execution
 16:23:50 - 19-Oct-26
Sell* 484 1,077.00p Automatic Execution
 16:23:50 - 19-Oct-26
Unknown* 366 1,077.25p SI Trade
 16:23:38 - 19-Oct-26
Buy* 36 1,077.00p Automatic Execution
 16:22:13 - 19-Oct-26
Buy* 328 1,077.00p Automatic Execution
 16:22:13 - 19-Oct-26
Buy* 911 1,077.00p Automatic Execution
 16:21:43 - 19-Oct-26
Sell* 477 1,077.00p Automatic Execution
 16:21:43 - 19-Oct-26
Buy* 811 1,077.00p Automatic Execution
 16:21:32 - 19-Oct-26
Buy* 46 1,077.00p Automatic Execution
 16:21:32 - 19-Oct-26
Buy* 157 1,077.00p Automatic Execution
 16:21:32 - 19-Oct-26
Buy* 381 1,077.00p Automatic Execution
 16:21:32 - 19-Oct-26
Sell* 441 1,076.7485p Ordinary
 16:21:18 - 19-Oct-26
Buy* 534 1,077.00p Automatic Execution
 16:21:13 - 19-Oct-26
Sell* 474 1,077.00p Automatic Execution
 16:21:13 - 19-Oct-26
Sell* 4 1,077.00p SI Trade
 16:20:51 - 19-Oct-26
Sell* 3 1,077.00p Automatic Execution
 16:20:43 - 19-Oct-26
Sell* 444 1,077.00p Automatic Execution
 16:20:43 - 19-Oct-26
Sell* 534 1,077.00p Automatic Execution
 16:20:18 - 19-Oct-26
Buy* 217 1,077.50p Automatic Execution
 16:20:15 - 19-Oct-26
Sell* 534 1,077.50p Automatic Execution
 16:20:15 - 19-Oct-26
Sell* 28 1,078.00p Automatic Execution
 16:19:29 - 19-Oct-26
Buy* 331 1,078.00p Automatic Execution
 16:19:29 - 19-Oct-26
Buy* 167 1,078.00p Automatic Execution
 16:19:29 - 19-Oct-26
Sell* 237 1,078.00p Automatic Execution
 16:19:29 - 19-Oct-26
Sell* 147 1,078.00p Automatic Execution
 16:19:29 - 19-Oct-26
Buy* 516 1,078.00p Automatic Execution
 16:19:29 - 19-Oct-26
Sell* 218 1,078.00p Automatic Execution
 16:19:29 - 19-Oct-26
Buy* 433 1,078.00p Automatic Execution
 16:19:29 - 19-Oct-26
Buy* 66 1,078.00p Automatic Execution
 16:19:29 - 19-Oct-26
Buy* 23 1,078.00p Automatic Execution
 16:19:29 - 19-Oct-26
Sell* 212 1,078.00p Automatic Execution
 16:19:29 - 19-Oct-26
Sell* 39 1,078.50p Automatic Execution
 16:17:45 - 19-Oct-26
Buy* 1,984 1,079.00p SI Trade
 16:17:19 - 19-Oct-26
Sell* 6 1,078.50p Automatic Execution
 16:17:18 - 19-Oct-26
Buy* 156 1,078.50p Automatic Execution
 16:17:18 - 19-Oct-26
Buy* 128 1,078.50p Automatic Execution
 16:17:18 - 19-Oct-26
Buy* 174 1,078.00p Automatic Execution
 16:17:06 - 19-Oct-26
Buy* 162 1,078.00p Automatic Execution
 16:16:52 - 19-Oct-26
Unknown* 0 1,078.50p SI Trade
 16:16:51 - 19-Oct-26
Buy* 160 1,078.00p Automatic Execution
 16:16:51 - 19-Oct-26
Buy* 232 1,078.00p Automatic Execution
 16:16:47 - 19-Oct-26
Buy* 157 1,078.00p Automatic Execution
 16:16:46 - 19-Oct-26
Buy* 156 1,078.00p Automatic Execution
 16:16:46 - 19-Oct-26
Buy* 140 1,078.00p Automatic Execution
 16:16:45 - 19-Oct-26
Buy* 768 1,078.00p Automatic Execution
 16:16:45 - 19-Oct-26
Sell* 241 1,078.00p Automatic Execution
 16:16:44 - 19-Oct-26
Sell* 534 1,078.00p Automatic Execution
 16:16:44 - 19-Oct-26
Buy* 154 1,078.00p Automatic Execution
 16:16:44 - 19-Oct-26
Buy* 146 1,078.00p Automatic Execution
 16:16:43 - 19-Oct-26
Buy* 389 1,078.00p Automatic Execution
 16:16:43 - 19-Oct-26
Buy* 87 1,078.00p Automatic Execution
 16:16:43 - 19-Oct-26
Buy* 712 1,078.00p Automatic Execution
 16:16:43 - 19-Oct-26
Buy* 8,499 1,078.00p SI Trade
 16:16:39 - 19-Oct-26
Buy* 155 1,077.50p Automatic Execution
 16:16:39 - 19-Oct-26
Buy* 159 1,077.50p Automatic Execution
 16:16:21 - 19-Oct-26
Buy* 253 1,077.50p Automatic Execution
 16:16:04 - 19-Oct-26
Buy* 142 1,077.50p Automatic Execution
 16:15:40 - 19-Oct-26
Buy* 398 1,077.50p Automatic Execution
 16:15:30 - 19-Oct-26
Buy* 34 1,077.50p Automatic Execution
 16:15:30 - 19-Oct-26
Buy* 127 1,077.50p Automatic Execution
 16:15:30 - 19-Oct-26
Buy* 202 1,077.50p Automatic Execution
 16:15:30 - 19-Oct-26
Buy* 35 1,077.50p Automatic Execution
 16:15:30 - 19-Oct-26
Buy* 2,833 1,077.277p Ordinary
 16:15:22 - 19-Oct-26
Buy* 147 1,077.00p Automatic Execution
 16:15:12 - 19-Oct-26
Sell* 140 1,077.00p Automatic Execution
 16:14:50 - 19-Oct-26
Sell* 449 1,077.00p Automatic Execution
 16:14:50 - 19-Oct-26
Sell* 650 1,077.00p Automatic Execution
 16:14:50 - 19-Oct-26
Buy* 352 1,077.00p Automatic Execution
 16:14:50 - 19-Oct-26
Buy* 755 1,077.00p Automatic Execution
 16:14:50 - 19-Oct-26
Buy* 80 1,077.00p Automatic Execution
 16:14:50 - 19-Oct-26
Buy* 135 1,077.00p Automatic Execution
 16:14:50 - 19-Oct-26
Buy* 4,354 1,077.00p SI Trade
 16:14:47 - 19-Oct-26
Buy* 593 1,077.00p SI Trade
 16:14:47 - 19-Oct-26
Unknown* 4,643 1,076.75p SI Trade
 16:14:46 - 19-Oct-26
Buy* 23 1,076.50p Automatic Execution
 16:14:16 - 19-Oct-26
Sell* 534 1,076.50p Automatic Execution
 16:14:16 - 19-Oct-26
Sell* 165 1,076.50p Automatic Execution
 16:14:16 - 19-Oct-26
Sell* 369 1,076.50p Automatic Execution
 16:14:16 - 19-Oct-26
Buy* 150 1,076.50p Automatic Execution
 16:14:14 - 19-Oct-26
Buy* 185 1,076.50p Automatic Execution
 16:13:44 - 19-Oct-26
Unknown* 0 1,076.50p SI Trade
 16:13:17 - 19-Oct-26
Buy* 534 1,076.50p Automatic Execution
 16:13:10 - 19-Oct-26
Buy* 183 1,076.50p Automatic Execution
 16:13:10 - 19-Oct-26
Buy* 451 1,076.50p Automatic Execution
 16:13:09 - 19-Oct-26
Buy* 534 1,076.50p Automatic Execution
 16:13:09 - 19-Oct-26
Sell* 451 1,076.50p Automatic Execution
 16:13:09 - 19-Oct-26
Buy* 100 1,076.50p Automatic Execution
 16:13:09 - 19-Oct-26
Buy* 139 1,076.50p Automatic Execution
 16:13:09 - 19-Oct-26
Buy* 399 1,076.50p Automatic Execution
 16:13:09 - 19-Oct-26
Buy* 534 1,076.50p Automatic Execution
 16:13:09 - 19-Oct-26
Unknown* 0 1,076.00p SI Trade
 16:12:57 - 19-Oct-26
Unknown* 276 1,076.00p SI Trade
 16:12:52 - 19-Oct-26
Sell* 126 1,076.00p Automatic Execution
 16:12:52 - 19-Oct-26
Sell* 336 1,076.00p Automatic Execution
 16:12:52 - 19-Oct-26
Sell* 206 1,076.00p Automatic Execution
 16:12:52 - 19-Oct-26
Sell* 18 1,076.00p Automatic Execution
 16:12:52 - 19-Oct-26
Sell* 453 1,076.50p Automatic Execution
 16:12:40 - 19-Oct-26
Sell* 156 1,076.50p Automatic Execution
 16:12:40 - 19-Oct-26
Buy* 1,910 1,077.00p SI Trade
 16:12:34 - 19-Oct-26
Sell* 207 1,076.50p Automatic Execution
 16:12:15 - 19-Oct-26
Sell* 327 1,076.50p Automatic Execution
 16:12:15 - 19-Oct-26
Sell* 103 1,076.50p Automatic Execution
 16:12:15 - 19-Oct-26
Sell* 22 1,076.50p Automatic Execution
 16:12:15 - 19-Oct-26
Sell* 431 1,076.50p Automatic Execution
 16:12:15 - 19-Oct-26
Sell* 534 1,076.50p Automatic Execution
 16:12:15 - 19-Oct-26
Sell* 7 1,076.50p Automatic Execution
 16:12:15 - 19-Oct-26
Buy* 865 1,077.00p Automatic Execution
 16:11:26 - 19-Oct-26
Buy* 191 1,077.00p Automatic Execution
 16:11:26 - 19-Oct-26
Sell* 140 1,076.50p Automatic Execution
 16:10:53 - 19-Oct-26
Sell* 256 1,076.50p Automatic Execution
 16:10:53 - 19-Oct-26
Sell* 534 1,076.50p Automatic Execution
 16:10:53 - 19-Oct-26
Buy* 900 1,077.00p Automatic Execution
 16:10:51 - 19-Oct-26
Buy* 176 1,077.00p Automatic Execution
 16:10:51 - 19-Oct-26
Buy* 140 1,077.00p Automatic Execution
 16:10:51 - 19-Oct-26
Buy* 935 1,077.00p Automatic Execution
 16:10:51 - 19-Oct-26
Sell* 112 1,076.50p Automatic Execution
 16:10:49 - 19-Oct-26
Sell* 422 1,076.50p Automatic Execution
 16:10:49 - 19-Oct-26
Sell* 140 1,076.50p Automatic Execution
 16:10:49 - 19-Oct-26
Sell* 462 1,076.50p Automatic Execution
 16:10:49 - 19-Oct-26
Sell* 220 1,076.50p Automatic Execution
 16:10:49 - 19-Oct-26
Sell* 480 1,076.50p Automatic Execution
 16:10:49 - 19-Oct-26
Sell* 140 1,076.50p Automatic Execution
 16:10:49 - 19-Oct-26
Sell* 553 1,076.50p Automatic Execution
 16:10:49 - 19-Oct-26
Sell* 334 1,076.50p Automatic Execution
 16:10:49 - 19-Oct-26
Sell* 534 1,077.00p Automatic Execution
 16:10:49 - 19-Oct-26
Sell* 200 1,076.50p Automatic Execution
 16:10:49 - 19-Oct-26
Buy* 69 1,077.00p Automatic Execution
 16:10:49 - 19-Oct-26
Buy* 1,274 1,077.00p Automatic Execution
 16:10:49 - 19-Oct-26
Buy* 392 1,077.00p Automatic Execution
 16:10:49 - 19-Oct-26
Buy* 140 1,077.00p Automatic Execution
 16:10:49 - 19-Oct-26
Buy* 534 1,076.50p Automatic Execution
 16:10:49 - 19-Oct-26
Buy* 934 1,076.50p Automatic Execution
 16:10:49 - 19-Oct-26
Sell* 534 1,076.50p Automatic Execution
 16:10:49 - 19-Oct-26
Buy* 259 1,076.50p Automatic Execution
 16:10:49 - 19-Oct-26
Buy* 103 1,076.50p Automatic Execution
 16:10:49 - 19-Oct-26
Buy* 289 1,076.50p Automatic Execution
 16:10:49 - 19-Oct-26
Buy* 1,727 1,076.00p Automatic Execution
 16:10:49 - 19-Oct-26
Buy* 900 1,076.00p Automatic Execution
 16:10:49 - 19-Oct-26
Buy* 2,700 1,076.00p Automatic Execution
 16:10:49 - 19-Oct-26
Buy* 399 1,076.00p Automatic Execution
 16:10:49 - 19-Oct-26
Buy* 393 1,076.00p Automatic Execution
 16:10:49 - 19-Oct-26
Buy* 75 1,076.00p Automatic Execution
 16:10:49 - 19-Oct-26
Buy* 140 1,076.00p Automatic Execution
 16:10:49 - 19-Oct-26
Buy* 7 1,076.00p Automatic Execution
 16:10:49 - 19-Oct-26
Buy* 363 1,075.50p Automatic Execution
 16:10:49 - 19-Oct-26
Buy* 140 1,075.50p Automatic Execution
 16:10:49 - 19-Oct-26
FTSE 100 Latest
Value10,758.97
Change-122.93