Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 210 1,064.50p SI Trade
 15:08:30 - 02-Sep-26
Sell* 50 1,065.00p Automatic Execution
 15:08:20 - 02-Sep-26
Sell* 374 1,065.00p Automatic Execution
 15:08:20 - 02-Sep-26
Buy* 474 1,065.50p Automatic Execution
 15:07:35 - 02-Sep-26
Buy* 453 1,065.50p Automatic Execution
 15:07:35 - 02-Sep-26
Buy* 560 1,065.50p Automatic Execution
 15:07:35 - 02-Sep-26
Buy* 226 1,065.50p Automatic Execution
 15:07:35 - 02-Sep-26
Sell* 452 1,065.50p Automatic Execution
 15:07:18 - 02-Sep-26
Sell* 108 1,065.50p Automatic Execution
 15:07:18 - 02-Sep-26
Sell* 560 1,065.50p Automatic Execution
 15:07:18 - 02-Sep-26
Unknown* 0 1,066.00p SI Trade
 15:07:17 - 02-Sep-26
Sell* 345 1,065.50p Automatic Execution
 15:07:10 - 02-Sep-26
Sell* 331 1,065.50p Automatic Execution
 15:06:54 - 02-Sep-26
Sell* 120 1,065.50p Automatic Execution
 15:06:54 - 02-Sep-26
Sell* 229 1,065.50p Automatic Execution
 15:06:54 - 02-Sep-26
Sell* 320 1,065.50p Automatic Execution
 15:06:54 - 02-Sep-26
Sell* 805 1,066.00p Automatic Execution
 15:06:54 - 02-Sep-26
Sell* 47 1,066.00p Automatic Execution
 15:06:54 - 02-Sep-26
Sell* 133 1,066.00p Automatic Execution
 15:06:54 - 02-Sep-26
Sell* 380 1,066.00p Automatic Execution
 15:06:54 - 02-Sep-26
Sell* 292 1,066.00p Automatic Execution
 15:06:54 - 02-Sep-26
Buy* 277 1,066.00p Automatic Execution
 15:06:45 - 02-Sep-26
Buy* 355 1,065.50p Automatic Execution
 15:06:27 - 02-Sep-26
Buy* 155 1,065.50p Automatic Execution
 15:06:27 - 02-Sep-26
Buy* 145 1,065.00p Automatic Execution
 15:06:20 - 02-Sep-26
Sell* 179 1,064.50p Automatic Execution
 15:06:20 - 02-Sep-26
Sell* 520 1,064.50p Automatic Execution
 15:06:20 - 02-Sep-26
Sell* 261 1,064.50p Automatic Execution
 15:06:20 - 02-Sep-26
Sell* 1 1,065.00p Automatic Execution
 15:06:20 - 02-Sep-26
Sell* 39 1,065.00p Automatic Execution
 15:06:20 - 02-Sep-26
Buy* 482 1,065.50p Automatic Execution
 15:06:04 - 02-Sep-26
Buy* 120 1,065.50p Automatic Execution
 15:06:04 - 02-Sep-26
Buy* 320 1,065.50p Automatic Execution
 15:06:04 - 02-Sep-26
Buy* 6 1,065.50p Automatic Execution
 15:05:59 - 02-Sep-26
Sell* 154 1,065.50p Automatic Execution
 15:05:59 - 02-Sep-26
Buy* 252 1,066.00p Automatic Execution
 15:05:59 - 02-Sep-26
Buy* 600 1,066.00p Automatic Execution
 15:05:59 - 02-Sep-26
Buy* 536 1,066.00p Automatic Execution
 15:05:59 - 02-Sep-26
Buy* 1,000 1,066.00p Automatic Execution
 15:05:59 - 02-Sep-26
Buy* 292 1,066.00p Automatic Execution
 15:05:59 - 02-Sep-26
Buy* 504 1,066.00p Automatic Execution
 15:05:59 - 02-Sep-26
Buy* 120 1,066.00p Automatic Execution
 15:05:59 - 02-Sep-26
Buy* 229 1,066.00p Automatic Execution
 15:05:59 - 02-Sep-26
Buy* 603 1,065.50p Automatic Execution
 15:05:59 - 02-Sep-26
Buy* 229 1,065.50p Automatic Execution
 15:05:59 - 02-Sep-26
Buy* 1,261 1,065.50p Automatic Execution
 15:05:59 - 02-Sep-26
Buy* 506 1,065.50p Automatic Execution
 15:05:59 - 02-Sep-26
Buy* 320 1,065.50p Automatic Execution
 15:05:59 - 02-Sep-26
Buy* 120 1,065.50p Automatic Execution
 15:05:59 - 02-Sep-26
Buy* 228 1,065.50p Automatic Execution
 15:05:59 - 02-Sep-26
Sell* 1 1,065.50p Automatic Execution
 15:05:23 - 02-Sep-26
Sell* 248 1,065.50p Automatic Execution
 15:05:23 - 02-Sep-26
Sell* 1 1,066.00p Automatic Execution
 15:05:20 - 02-Sep-26
Sell* 19 1,066.00p Automatic Execution
 15:05:16 - 02-Sep-26
Sell* 113 1,066.00p Automatic Execution
 15:05:16 - 02-Sep-26
Sell* 407 1,066.00p Automatic Execution
 15:05:16 - 02-Sep-26
Sell* 225 1,066.00p Automatic Execution
 15:05:15 - 02-Sep-26
Sell* 603 1,066.00p Automatic Execution
 15:05:15 - 02-Sep-26
Sell* 172 1,066.00p Automatic Execution
 15:05:15 - 02-Sep-26
Sell* 397 1,066.50p Automatic Execution
 15:05:09 - 02-Sep-26
Sell* 203 1,066.50p Automatic Execution
 15:05:09 - 02-Sep-26
Sell* 400 1,066.50p Automatic Execution
 15:05:09 - 02-Sep-26
Sell* 603 1,066.50p Automatic Execution
 15:04:49 - 02-Sep-26
Sell* 95 1,066.50p Automatic Execution
 15:04:49 - 02-Sep-26
Sell* 120 1,067.00p Automatic Execution
 15:04:41 - 02-Sep-26
Sell* 227 1,067.00p Automatic Execution
 15:04:41 - 02-Sep-26
Sell* 603 1,067.00p Automatic Execution
 15:04:41 - 02-Sep-26
Sell* 599 1,067.00p Automatic Execution
 15:04:41 - 02-Sep-26
Sell* 250 1,067.00p Automatic Execution
 15:04:41 - 02-Sep-26
Sell* 297 1,067.00p Automatic Execution
 15:04:41 - 02-Sep-26
Sell* 458 1,067.50p Automatic Execution
 15:04:40 - 02-Sep-26
Sell* 714 1,067.50p Automatic Execution
 15:04:40 - 02-Sep-26
Sell* 331 1,067.50p Automatic Execution
 15:04:40 - 02-Sep-26
Sell* 206 1,068.50p Automatic Execution
 15:04:11 - 02-Sep-26
Sell* 520 1,068.50p Automatic Execution
 15:04:11 - 02-Sep-26
Sell* 603 1,068.50p Automatic Execution
 15:04:11 - 02-Sep-26
Buy* 1,567 1,069.50p Automatic Execution
 15:03:58 - 02-Sep-26
Buy* 420 1,069.50p Automatic Execution
 15:03:58 - 02-Sep-26
Buy* 391 1,069.50p Automatic Execution
 15:03:58 - 02-Sep-26
Buy* 1,352 1,069.00p Automatic Execution
 15:03:58 - 02-Sep-26
Buy* 78 1,069.00p Automatic Execution
 15:03:58 - 02-Sep-26
Buy* 470 1,069.00p Automatic Execution
 15:03:58 - 02-Sep-26
Unknown* 47 1,068.50p SI Trade
 15:03:51 - 02-Sep-26
Buy* 154 1,068.50p Automatic Execution
 15:03:46 - 02-Sep-26
Buy* 18 1,068.50p Automatic Execution
 15:03:46 - 02-Sep-26
Sell* 93 1,067.50p SI Trade
 15:03:35 - 02-Sep-26
Sell* 480 1,068.00p Automatic Execution
 15:03:24 - 02-Sep-26
Sell* 121 1,068.00p Automatic Execution
 15:03:24 - 02-Sep-26
Sell* 650 1,068.00p Automatic Execution
 15:03:24 - 02-Sep-26
Buy* 191 1,069.50p Automatic Execution
 15:03:20 - 02-Sep-26
Buy* 285 1,069.50p Automatic Execution
 15:03:20 - 02-Sep-26
Buy* 120 1,069.50p Automatic Execution
 15:03:20 - 02-Sep-26
Buy* 603 1,069.50p Automatic Execution
 15:03:20 - 02-Sep-26
Buy* 431 1,069.00p Automatic Execution
 15:03:20 - 02-Sep-26
Buy* 632 1,069.00p Automatic Execution
 15:03:20 - 02-Sep-26
Buy* 207 1,069.00p Automatic Execution
 15:03:20 - 02-Sep-26
Buy* 698 1,069.00p Automatic Execution
 15:03:20 - 02-Sep-26
Buy* 1,061 1,069.00p Automatic Execution
 15:03:20 - 02-Sep-26
Buy* 120 1,069.00p Automatic Execution
 15:03:20 - 02-Sep-26
Buy* 428 1,069.00p Automatic Execution
 15:03:20 - 02-Sep-26
Sell* 41 1,068.50p Automatic Execution
 15:03:07 - 02-Sep-26
Buy* 285 1,068.50p Automatic Execution
 15:03:01 - 02-Sep-26
Buy* 259 1,068.50p Automatic Execution
 15:03:01 - 02-Sep-26
Sell* 750 1,068.50p Automatic Execution
 15:02:45 - 02-Sep-26
Sell* 120 1,068.50p Automatic Execution
 15:02:45 - 02-Sep-26
Sell* 603 1,068.50p Automatic Execution
 15:02:45 - 02-Sep-26
Sell* 56 1,069.00p Automatic Execution
 15:02:45 - 02-Sep-26
Sell* 480 1,069.00p Automatic Execution
 15:02:45 - 02-Sep-26
Buy* 252 1,069.50p Automatic Execution
 15:02:22 - 02-Sep-26
Buy* 1,122 1,070.00p Automatic Execution
 15:02:21 - 02-Sep-26
Buy* 632 1,070.00p Automatic Execution
 15:02:21 - 02-Sep-26
Buy* 21 1,070.00p Automatic Execution
 15:02:21 - 02-Sep-26
Buy* 37 1,069.50p Automatic Execution
 15:02:21 - 02-Sep-26
Buy* 58 1,069.50p Automatic Execution
 15:02:21 - 02-Sep-26
Buy* 41 1,069.50p Automatic Execution
 15:02:21 - 02-Sep-26
Buy* 927 1,069.50p Automatic Execution
 15:02:21 - 02-Sep-26
Buy* 257 1,069.50p Automatic Execution
 15:02:21 - 02-Sep-26
Buy* 305 1,069.50p Automatic Execution
 15:02:21 - 02-Sep-26
Buy* 130 1,069.00p Automatic Execution
 15:02:07 - 02-Sep-26
Buy* 100 1,069.00p Automatic Execution
 15:02:07 - 02-Sep-26
Buy* 283 1,070.00p Automatic Execution
 15:02:06 - 02-Sep-26
Buy* 244 1,070.00p Automatic Execution
 15:02:06 - 02-Sep-26
Buy* 820 1,070.00p Automatic Execution
 15:02:06 - 02-Sep-26
Buy* 152 1,070.00p Automatic Execution
 15:02:06 - 02-Sep-26
Buy* 120 1,069.50p Automatic Execution
 15:02:06 - 02-Sep-26
Buy* 517 1,069.50p Automatic Execution
 15:02:06 - 02-Sep-26
Buy* 33 1,069.50p Automatic Execution
 15:02:06 - 02-Sep-26
Buy* 163 1,069.50p Automatic Execution
 15:02:06 - 02-Sep-26
Buy* 192 1,069.50p Automatic Execution
 15:02:06 - 02-Sep-26
Sell* 200 1,069.00p Automatic Execution
 15:02:06 - 02-Sep-26
Sell* 159 1,069.00p Automatic Execution
 15:02:06 - 02-Sep-26
Sell* 400 1,069.00p Automatic Execution
 15:02:06 - 02-Sep-26
Buy* 388 1,069.00p Automatic Execution
 15:02:06 - 02-Sep-26
Sell* 120 1,068.50p Automatic Execution
 15:02:06 - 02-Sep-26
Sell* 282 1,068.50p Automatic Execution
 15:02:06 - 02-Sep-26
Buy* 250 1,068.50p Automatic Execution
 15:02:06 - 02-Sep-26
Buy* 603 1,068.50p Automatic Execution
 15:02:06 - 02-Sep-26
Sell* 440 1,068.50p Automatic Execution
 15:02:04 - 02-Sep-26
Sell* 430 1,068.50p Automatic Execution
 15:02:04 - 02-Sep-26
Sell* 337 1,069.00p Automatic Execution
 15:01:11 - 02-Sep-26
Sell* 385 1,069.00p Automatic Execution
 15:00:18 - 02-Sep-26
Buy* 201 1,069.00p Automatic Execution
 15:00:17 - 02-Sep-26
Sell* 431 1,069.00p Automatic Execution
 15:00:17 - 02-Sep-26
Sell* 1 1,069.00p Automatic Execution
 15:00:17 - 02-Sep-26
Sell* 240 1,069.00p Automatic Execution
 15:00:17 - 02-Sep-26
Sell* 368 1,069.00p Automatic Execution
 15:00:17 - 02-Sep-26
Sell* 440 1,069.00p Automatic Execution
 15:00:17 - 02-Sep-26
Sell* 41 1,069.50p Automatic Execution
 15:00:07 - 02-Sep-26
Sell* 704 1,069.50p Automatic Execution
 15:00:07 - 02-Sep-26
Sell* 424 1,069.50p Automatic Execution
 15:00:07 - 02-Sep-26
Sell* 143 1,069.50p Automatic Execution
 14:59:58 - 02-Sep-26
Sell* 218 1,069.50p Automatic Execution
 14:59:58 - 02-Sep-26
Buy* 360 1,069.50p Automatic Execution
 14:59:14 - 02-Sep-26
Sell* 148 1,069.00p Automatic Execution
 14:58:58 - 02-Sep-26
Sell* 92 1,069.00p Automatic Execution
 14:58:58 - 02-Sep-26
Buy* 274 1,070.00p Automatic Execution
 14:58:58 - 02-Sep-26
Buy* 814 1,070.00p Automatic Execution
 14:58:58 - 02-Sep-26
Buy* 358 1,070.00p Automatic Execution
 14:58:58 - 02-Sep-26
Buy* 118 1,070.00p Automatic Execution
 14:58:58 - 02-Sep-26
Buy* 164 1,070.00p Automatic Execution
 14:58:58 - 02-Sep-26
Buy* 1,426 1,069.50p Automatic Execution
 14:58:58 - 02-Sep-26
Buy* 1,000 1,069.50p Automatic Execution
 14:58:58 - 02-Sep-26
Buy* 218 1,069.50p Automatic Execution
 14:58:58 - 02-Sep-26
Buy* 593 1,069.50p Automatic Execution
 14:58:58 - 02-Sep-26
Buy* 120 1,069.50p Automatic Execution
 14:58:58 - 02-Sep-26
Buy* 397 1,069.50p Automatic Execution
 14:58:58 - 02-Sep-26
Buy* 102 1,069.50p Automatic Execution
 14:58:58 - 02-Sep-26
Buy* 111 1,069.00p Automatic Execution
 14:58:58 - 02-Sep-26
Buy* 214 1,069.00p Automatic Execution
 14:58:58 - 02-Sep-26
Buy* 766 1,069.00p Automatic Execution
 14:58:58 - 02-Sep-26
Buy* 240 1,069.00p Automatic Execution
 14:58:58 - 02-Sep-26
Buy* 99 1,069.00p Automatic Execution
 14:58:58 - 02-Sep-26
Buy* 364 1,069.00p Automatic Execution
 14:58:58 - 02-Sep-26
Buy* 221 1,068.50p Automatic Execution
 14:58:58 - 02-Sep-26
Buy* 285 1,068.50p Automatic Execution
 14:58:58 - 02-Sep-26
Buy* 221 1,068.50p Automatic Execution
 14:58:50 - 02-Sep-26
Sell* 147 1,068.50p Automatic Execution
 14:58:35 - 02-Sep-26
Sell* 426 1,068.50p Automatic Execution
 14:58:35 - 02-Sep-26
Sell* 428 1,068.50p Automatic Execution
 14:58:35 - 02-Sep-26
Sell* 214 1,068.50p Automatic Execution
 14:58:35 - 02-Sep-26
Sell* 480 1,069.00p Automatic Execution
 14:58:35 - 02-Sep-26
Sell* 152 1,069.00p Automatic Execution
 14:58:35 - 02-Sep-26
Sell* 460 1,069.00p Automatic Execution
 14:58:35 - 02-Sep-26
Sell* 8 1,069.00p Automatic Execution
 14:58:35 - 02-Sep-26
Sell* 427 1,069.50p Automatic Execution
 14:57:27 - 02-Sep-26
Sell* 43 1,069.50p Automatic Execution
 14:57:21 - 02-Sep-26
Sell* 480 1,070.00p Automatic Execution
 14:56:52 - 02-Sep-26
Sell* 120 1,070.00p Automatic Execution
 14:56:52 - 02-Sep-26
Sell* 238 1,070.00p Automatic Execution
 14:56:52 - 02-Sep-26
Buy* 462 1,070.00p Automatic Execution
 14:56:52 - 02-Sep-26
Sell* 131 1,069.50p Automatic Execution
 14:56:42 - 02-Sep-26
Sell* 12 1,069.50p Automatic Execution
 14:56:42 - 02-Sep-26
Sell* 480 1,069.50p Automatic Execution
 14:56:42 - 02-Sep-26
Sell* 145 1,070.00p Automatic Execution
 14:56:34 - 02-Sep-26
Sell* 124 1,070.00p Automatic Execution
 14:56:34 - 02-Sep-26
Sell* 50 1,070.00p Automatic Execution
 14:55:45 - 02-Sep-26
Sell* 244 1,070.00p Automatic Execution
 14:55:45 - 02-Sep-26
Sell* 474 1,070.20p Ordinary
 14:55:27 - 02-Sep-26
Buy* 382 1,070.50p Automatic Execution
 14:55:26 - 02-Sep-26
Buy* 886 1,070.50p Automatic Execution
 14:55:26 - 02-Sep-26
FTSE 100 Latest
Value10,766.31
Change-22.97