| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255 | 1,143.00p | Automatic Execution |
10:50:07 - 19-May-26 |
| Sell* | 314 | 1,143.00p | Automatic Execution |
10:50:07 - 19-May-26 |
| Sell* | 2 | 1,143.00p | Automatic Execution |
10:50:07 - 19-May-26 |
| Buy* | 1 | 1,143.50p | Automatic Execution |
10:49:12 - 19-May-26 |
| Sell* | 273 | 1,143.50p | Automatic Execution |
10:48:34 - 19-May-26 |
| Unknown* | 26 | 1,143.00p | OTC Trade |
10:46:45 - 19-May-26 |
| Buy* | 386 | 1,143.50p | Automatic Execution |
10:46:14 - 19-May-26 |
| Sell* | 198 | 1,143.50p | Automatic Execution |
10:46:14 - 19-May-26 |
| Sell* | 134 | 1,143.50p | Automatic Execution |
10:46:14 - 19-May-26 |
| Buy* | 266 | 1,144.00p | Automatic Execution |
10:46:11 - 19-May-26 |
| Sell* | 230 | 1,144.00p | Automatic Execution |
10:46:11 - 19-May-26 |
| Sell* | 198 | 1,144.00p | Automatic Execution |
10:46:11 - 19-May-26 |
| Buy* | 379 | 1,144.00p | Automatic Execution |
10:45:27 - 19-May-26 |
| Buy* | 89 | 1,144.00p | Automatic Execution |
10:45:27 - 19-May-26 |
| Buy* | 89 | 1,144.00p | Automatic Execution |
10:45:27 - 19-May-26 |
| Sell* | 26 | 1,143.7005p | Ordinary |
10:44:24 - 19-May-26 |
| Sell* | 600 | 1,143.60p | Ordinary |
10:43:34 - 19-May-26 |
| Sell* | 3,262 | 1,143.204p | Ordinary |
10:43:28 - 19-May-26 |
| Sell* | 8 | 1,143.50p | Automatic Execution |
10:43:28 - 19-May-26 |
| Sell* | 87 | 1,143.50p | Automatic Execution |
10:43:28 - 19-May-26 |
| Sell* | 87 | 1,143.50p | Automatic Execution |
10:43:28 - 19-May-26 |
| Sell* | 165 | 1,143.50p | Automatic Execution |
10:43:22 - 19-May-26 |
| Buy* | 209 | 1,143.50p | Automatic Execution |
10:43:22 - 19-May-26 |
| Buy* | 89 | 1,143.50p | Automatic Execution |
10:43:22 - 19-May-26 |
| Buy* | 150 | 1,143.50p | Automatic Execution |
10:43:22 - 19-May-26 |
| Buy* | 574 | 1,143.00p | Automatic Execution |
10:42:34 - 19-May-26 |
| Sell* | 133 | 1,142.50p | Automatic Execution |
10:41:27 - 19-May-26 |
| Sell* | 1 | 1,142.50p | Automatic Execution |
10:41:12 - 19-May-26 |
| Sell* | 99 | 1,142.50p | Automatic Execution |
10:41:12 - 19-May-26 |
| Buy* | 41 | 1,143.00p | Automatic Execution |
10:40:27 - 19-May-26 |
| Sell* | 93 | 1,143.00p | Automatic Execution |
10:40:27 - 19-May-26 |
| Sell* | 40 | 1,143.00p | Automatic Execution |
10:40:27 - 19-May-26 |
| Sell* | 93 | 1,143.00p | Automatic Execution |
10:40:26 - 19-May-26 |
| Sell* | 63 | 1,143.00p | Automatic Execution |
10:40:26 - 19-May-26 |
| Sell* | 193 | 1,143.00p | Automatic Execution |
10:40:26 - 19-May-26 |
| Sell* | 26 | 1,143.00p | Automatic Execution |
10:40:26 - 19-May-26 |
| Sell* | 203 | 1,143.00p | Automatic Execution |
10:40:26 - 19-May-26 |
| Sell* | 34 | 1,143.00p | Automatic Execution |
10:40:26 - 19-May-26 |
| Sell* | 80 | 1,143.00p | Automatic Execution |
10:40:26 - 19-May-26 |
| Sell* | 2 | 1,143.00p | Automatic Execution |
10:40:25 - 19-May-26 |
| Sell* | 294 | 1,143.00p | Automatic Execution |
10:40:25 - 19-May-26 |
| Sell* | 17 | 1,143.50p | Automatic Execution |
10:38:47 - 19-May-26 |
| Sell* | 39 | 1,143.50p | Automatic Execution |
10:38:47 - 19-May-26 |
| Sell* | 47 | 1,143.50p | Automatic Execution |
10:38:47 - 19-May-26 |
| Sell* | 35 | 1,143.50p | Automatic Execution |
10:38:47 - 19-May-26 |
| Sell* | 97 | 1,143.50p | Automatic Execution |
10:38:47 - 19-May-26 |
| Sell* | 70 | 1,143.50p | Automatic Execution |
10:38:47 - 19-May-26 |
| Sell* | 279 | 1,143.50p | Automatic Execution |
10:38:47 - 19-May-26 |
| Sell* | 121 | 1,143.50p | Automatic Execution |
10:38:47 - 19-May-26 |
| Sell* | 64 | 1,143.50p | Automatic Execution |
10:38:47 - 19-May-26 |
| Buy* | 335 | 1,144.0479p | Ordinary |
10:37:15 - 19-May-26 |
| Unknown* | 412 | 1,144.00p | SI Trade |
10:37:13 - 19-May-26 |
| Buy* | 65 | 1,144.00p | Automatic Execution |
10:36:43 - 19-May-26 |
| Buy* | 271 | 1,144.00p | Automatic Execution |
10:36:43 - 19-May-26 |
| Buy* | 220 | 1,143.00p | Automatic Execution |
10:36:31 - 19-May-26 |
| Buy* | 339 | 1,143.00p | Automatic Execution |
10:36:31 - 19-May-26 |
| Buy* | 35 | 1,143.00p | Automatic Execution |
10:36:31 - 19-May-26 |
| Buy* | 33 | 1,143.00p | Automatic Execution |
10:36:31 - 19-May-26 |
| Buy* | 344 | 1,143.00p | Automatic Execution |
10:36:31 - 19-May-26 |
| Buy* | 85 | 1,143.00p | Automatic Execution |
10:36:31 - 19-May-26 |
| Buy* | 183 | 1,143.00p | Automatic Execution |
10:36:31 - 19-May-26 |
| Buy* | 52 | 1,142.50p | Automatic Execution |
10:35:51 - 19-May-26 |
| Buy* | 149 | 1,142.50p | Automatic Execution |
10:35:32 - 19-May-26 |
| Buy* | 436 | 1,142.50p | Automatic Execution |
10:35:17 - 19-May-26 |
| Buy* | 82 | 1,142.50p | Automatic Execution |
10:35:17 - 19-May-26 |
| Buy* | 82 | 1,142.50p | Automatic Execution |
10:35:17 - 19-May-26 |
| Sell* | 144 | 1,142.50p | Automatic Execution |
10:34:02 - 19-May-26 |
| Buy* | 76 | 1,142.50p | Automatic Execution |
10:33:50 - 19-May-26 |
| Buy* | 158 | 1,142.50p | Automatic Execution |
10:33:50 - 19-May-26 |
| Buy* | 117 | 1,142.50p | Automatic Execution |
10:33:50 - 19-May-26 |
| Buy* | 253 | 1,142.50p | Automatic Execution |
10:33:50 - 19-May-26 |
| Buy* | 218 | 1,142.50p | Automatic Execution |
10:33:50 - 19-May-26 |
| Sell* | 168 | 1,142.2003p | Ordinary |
10:33:47 - 19-May-26 |
| Sell* | 1,509 | 1,142.00p | Automatic Execution |
10:31:52 - 19-May-26 |
| Sell* | 2 | 1,142.00p | Automatic Execution |
10:31:52 - 19-May-26 |
| Sell* | 2 | 1,142.00p | Automatic Execution |
10:31:52 - 19-May-26 |
| Sell* | 2 | 1,142.00p | Automatic Execution |
10:31:52 - 19-May-26 |
| Sell* | 2 | 1,142.00p | Automatic Execution |
10:31:52 - 19-May-26 |
| Sell* | 4 | 1,142.00p | Automatic Execution |
10:31:52 - 19-May-26 |
| Sell* | 2 | 1,142.00p | Automatic Execution |
10:31:52 - 19-May-26 |
| Sell* | 3 | 1,142.00p | Automatic Execution |
10:31:52 - 19-May-26 |
| Sell* | 2 | 1,142.00p | Automatic Execution |
10:31:52 - 19-May-26 |
| Sell* | 2 | 1,142.00p | Automatic Execution |
10:31:52 - 19-May-26 |
| Sell* | 2 | 1,142.00p | Automatic Execution |
10:31:52 - 19-May-26 |
| Sell* | 2 | 1,142.00p | Automatic Execution |
10:31:52 - 19-May-26 |
| Sell* | 10 | 1,142.00p | Automatic Execution |
10:31:52 - 19-May-26 |
| Sell* | 4 | 1,142.00p | Automatic Execution |
10:31:52 - 19-May-26 |
| Sell* | 159 | 1,142.50p | Automatic Execution |
10:31:43 - 19-May-26 |
| Sell* | 1 | 1,142.50p | Automatic Execution |
10:31:37 - 19-May-26 |
| Sell* | 15 | 1,142.50p | Automatic Execution |
10:31:37 - 19-May-26 |
| Sell* | 145 | 1,142.50p | Automatic Execution |
10:31:37 - 19-May-26 |
| Sell* | 10 | 1,142.50p | Automatic Execution |
10:29:27 - 19-May-26 |
| Sell* | 3 | 1,142.50p | Automatic Execution |
10:29:27 - 19-May-26 |
| Sell* | 129 | 1,142.50p | Automatic Execution |
10:29:27 - 19-May-26 |
| Buy* | 2 | 1,143.00p | SI Trade |
10:29:19 - 19-May-26 |
| Sell* | 175 | 1,142.50p | Automatic Execution |
10:28:52 - 19-May-26 |
| Sell* | 76 | 1,142.50p | Automatic Execution |
10:28:52 - 19-May-26 |
| Sell* | 4 | 1,142.50p | Automatic Execution |
10:27:54 - 19-May-26 |
| Sell* | 2 | 1,142.50p | Automatic Execution |
10:27:54 - 19-May-26 |
| Sell* | 2 | 1,142.50p | Automatic Execution |
10:27:54 - 19-May-26 |
| Sell* | 961 | 1,142.50p | Automatic Execution |
10:27:54 - 19-May-26 |
| Sell* | 524 | 1,142.50p | Automatic Execution |
10:27:54 - 19-May-26 |
| Sell* | 3 | 1,142.50p | Automatic Execution |
10:27:54 - 19-May-26 |
| Sell* | 2 | 1,142.50p | Automatic Execution |
10:27:54 - 19-May-26 |
| Sell* | 2 | 1,142.50p | Automatic Execution |
10:27:54 - 19-May-26 |
| Sell* | 85 | 1,142.50p | Automatic Execution |
10:27:54 - 19-May-26 |
| Sell* | 133 | 1,142.50p | Automatic Execution |
10:27:47 - 19-May-26 |
| Sell* | 2 | 1,143.00p | Automatic Execution |
10:27:02 - 19-May-26 |
| Sell* | 2 | 1,143.00p | Automatic Execution |
10:27:02 - 19-May-26 |
| Sell* | 4 | 1,143.00p | Automatic Execution |
10:27:02 - 19-May-26 |
| Sell* | 4 | 1,143.00p | Automatic Execution |
10:27:02 - 19-May-26 |
| Sell* | 42 | 1,143.00p | Automatic Execution |
10:27:02 - 19-May-26 |
| Sell* | 2 | 1,143.00p | Automatic Execution |
10:27:02 - 19-May-26 |
| Sell* | 2 | 1,143.00p | Automatic Execution |
10:27:02 - 19-May-26 |
| Sell* | 2 | 1,143.00p | Automatic Execution |
10:27:02 - 19-May-26 |
| Sell* | 2 | 1,143.00p | Automatic Execution |
10:27:02 - 19-May-26 |
| Sell* | 9 | 1,143.00p | Automatic Execution |
10:27:02 - 19-May-26 |
| Sell* | 6 | 1,143.00p | Automatic Execution |
10:27:02 - 19-May-26 |
| Buy* | 1,739 | 1,143.7858p | Ordinary |
10:26:18 - 19-May-26 |
| Sell* | 175 | 1,143.50p | Automatic Execution |
10:26:12 - 19-May-26 |
| Sell* | 148 | 1,143.50p | Automatic Execution |
10:26:12 - 19-May-26 |
| Unknown* | 0 | 1,143.50p | SI Trade |
10:24:31 - 19-May-26 |
| Buy* | 220 | 1,144.071p | Ordinary |
10:23:07 - 19-May-26 |
| Buy* | 79 | 1,144.00p | Automatic Execution |
10:22:28 - 19-May-26 |
| Buy* | 227 | 1,144.00p | Automatic Execution |
10:22:28 - 19-May-26 |
| Sell* | 267 | 1,143.50p | Automatic Execution |
10:22:17 - 19-May-26 |
| Sell* | 214 | 1,143.50p | Automatic Execution |
10:22:17 - 19-May-26 |
| Sell* | 1 | 1,143.50p | Automatic Execution |
10:22:02 - 19-May-26 |
| Sell* | 139 | 1,143.50p | Automatic Execution |
10:22:02 - 19-May-26 |
| Sell* | 67 | 1,143.50p | SI Trade |
10:22:00 - 19-May-26 |
| Sell* | 150 | 1,143.50p | Automatic Execution |
10:20:47 - 19-May-26 |
| Sell* | 195 | 1,143.50p | Automatic Execution |
10:20:27 - 19-May-26 |
| Sell* | 12 | 1,143.50p | Automatic Execution |
10:20:27 - 19-May-26 |
| Sell* | 203 | 1,143.50p | Automatic Execution |
10:19:57 - 19-May-26 |
| Buy* | 1 | 1,144.00p | Automatic Execution |
10:19:10 - 19-May-26 |
| Sell* | 154 | 1,143.50p | Automatic Execution |
10:19:07 - 19-May-26 |
| Sell* | 556 | 1,143.50p | Automatic Execution |
10:18:50 - 19-May-26 |
| Sell* | 2 | 1,143.50p | Automatic Execution |
10:18:50 - 19-May-26 |
| Sell* | 2 | 1,143.50p | Automatic Execution |
10:18:50 - 19-May-26 |
| Sell* | 60 | 1,144.00p | Automatic Execution |
10:18:02 - 19-May-26 |
| Sell* | 16 | 1,144.00p | Automatic Execution |
10:18:02 - 19-May-26 |
| Sell* | 15 | 1,144.00p | Automatic Execution |
10:18:02 - 19-May-26 |
| Sell* | 8 | 1,144.00p | Automatic Execution |
10:18:02 - 19-May-26 |
| Sell* | 375 | 1,144.401p | Ordinary |
10:17:58 - 19-May-26 |
| Buy* | 85 | 1,144.00p | Automatic Execution |
10:17:43 - 19-May-26 |
| Buy* | 131 | 1,144.00p | Automatic Execution |
10:17:43 - 19-May-26 |
| Buy* | 355 | 1,144.00p | Automatic Execution |
10:17:43 - 19-May-26 |
| Buy* | 200 | 1,144.00p | Automatic Execution |
10:17:43 - 19-May-26 |
| Sell* | 150 | 1,143.50p | Automatic Execution |
10:17:37 - 19-May-26 |
| Sell* | 73 | 1,143.50p | Automatic Execution |
10:16:57 - 19-May-26 |
| Sell* | 144 | 1,143.50p | Automatic Execution |
10:16:57 - 19-May-26 |
| Sell* | 1 | 1,143.50p | Automatic Execution |
10:16:57 - 19-May-26 |
| Sell* | 2 | 1,143.50p | Automatic Execution |
10:16:57 - 19-May-26 |
| Sell* | 2 | 1,143.50p | Automatic Execution |
10:16:57 - 19-May-26 |
| Sell* | 2 | 1,143.50p | Automatic Execution |
10:16:57 - 19-May-26 |
| Sell* | 3 | 1,143.50p | Automatic Execution |
10:16:57 - 19-May-26 |
| Sell* | 2 | 1,143.50p | Automatic Execution |
10:16:57 - 19-May-26 |
| Sell* | 8 | 1,144.00p | Automatic Execution |
10:16:21 - 19-May-26 |
| Sell* | 2 | 1,144.00p | Automatic Execution |
10:16:21 - 19-May-26 |
| Sell* | 2 | 1,144.00p | Automatic Execution |
10:16:21 - 19-May-26 |
| Sell* | 2 | 1,144.00p | Automatic Execution |
10:16:21 - 19-May-26 |
| Sell* | 2 | 1,144.00p | Automatic Execution |
10:16:21 - 19-May-26 |
| Sell* | 2 | 1,144.00p | Automatic Execution |
10:16:21 - 19-May-26 |
| Sell* | 6 | 1,144.00p | Automatic Execution |
10:16:21 - 19-May-26 |
| Sell* | 220 | 1,144.00p | Automatic Execution |
10:16:21 - 19-May-26 |
| Sell* | 33 | 1,144.50p | Automatic Execution |
10:15:57 - 19-May-26 |
| Sell* | 176 | 1,144.50p | Automatic Execution |
10:15:57 - 19-May-26 |
| Sell* | 2 | 1,144.50p | Automatic Execution |
10:15:57 - 19-May-26 |
| Sell* | 2 | 1,144.50p | Automatic Execution |
10:15:57 - 19-May-26 |
| Sell* | 215 | 1,144.50p | Automatic Execution |
10:15:57 - 19-May-26 |
| Sell* | 3 | 1,144.50p | Automatic Execution |
10:15:57 - 19-May-26 |
| Sell* | 2 | 1,144.50p | Automatic Execution |
10:15:57 - 19-May-26 |
| Sell* | 79 | 1,145.00p | Automatic Execution |
10:15:56 - 19-May-26 |
| Sell* | 101 | 1,145.00p | Automatic Execution |
10:15:56 - 19-May-26 |
| Sell* | 3 | 1,145.00p | Automatic Execution |
10:15:42 - 19-May-26 |
| Sell* | 3 | 1,145.00p | Automatic Execution |
10:15:42 - 19-May-26 |
| Sell* | 3 | 1,145.00p | Automatic Execution |
10:15:42 - 19-May-26 |
| Sell* | 2 | 1,145.00p | Automatic Execution |
10:15:42 - 19-May-26 |
| Sell* | 2 | 1,145.00p | Automatic Execution |
10:15:42 - 19-May-26 |
| Sell* | 533 | 1,145.00p | Automatic Execution |
10:15:42 - 19-May-26 |
| Sell* | 132 | 1,145.00p | Automatic Execution |
10:15:42 - 19-May-26 |
| Sell* | 215 | 1,145.00p | SI Trade |
10:15:41 - 19-May-26 |
| Sell* | 128 | 1,145.50p | Automatic Execution |
10:15:41 - 19-May-26 |
| Sell* | 203 | 1,145.50p | Automatic Execution |
10:15:41 - 19-May-26 |
| Buy* | 306 | 1,145.50p | Automatic Execution |
10:15:36 - 19-May-26 |
| Buy* | 35 | 1,145.50p | Automatic Execution |
10:15:36 - 19-May-26 |
| Buy* | 88 | 1,145.50p | Automatic Execution |
10:15:36 - 19-May-26 |
| Buy* | 165 | 1,145.50p | Automatic Execution |
10:15:36 - 19-May-26 |
| Buy* | 128 | 1,145.50p | Automatic Execution |
10:15:36 - 19-May-26 |
| Buy* | 345 | 1,145.50p | Automatic Execution |
10:15:36 - 19-May-26 |
| Buy* | 234 | 1,145.50p | Automatic Execution |
10:15:36 - 19-May-26 |
| Buy* | 57 | 1,145.50p | Automatic Execution |
10:15:36 - 19-May-26 |
| Buy* | 157 | 1,145.50p | Automatic Execution |
10:15:36 - 19-May-26 |
| Buy* | 293 | 1,145.50p | Automatic Execution |
10:15:36 - 19-May-26 |
| Buy* | 240 | 1,145.50p | Automatic Execution |
10:15:36 - 19-May-26 |
| Unknown* | 0 | 1,145.00p | SI Trade |
10:15:12 - 19-May-26 |
| Sell* | 110 | 1,145.00p | Automatic Execution |
10:15:12 - 19-May-26 |
| Sell* | 47 | 1,145.00p | Automatic Execution |
10:15:12 - 19-May-26 |
| Sell* | 39 | 1,145.00p | Automatic Execution |
10:15:12 - 19-May-26 |
| Sell* | 2 | 1,145.00p | SI Trade |
10:14:12 - 19-May-26 |