Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,218,985 1,176.50p Uncrossing Trade
 16:35:14 - 13-Nov-26
Sell* 846 1,179.50p Automatic Execution
 16:29:50 - 13-Nov-26
Sell* 1,969 1,179.50p Automatic Execution
 16:29:50 - 13-Nov-26
Sell* 627 1,179.50p Automatic Execution
 16:29:50 - 13-Nov-26
Buy* 1,369 1,179.50p Automatic Execution
 16:29:40 - 13-Nov-26
Buy* 20 1,179.50p Automatic Execution
 16:29:40 - 13-Nov-26
Sell* 621 1,179.50p Automatic Execution
 16:29:40 - 13-Nov-26
Sell* 1,969 1,179.50p Automatic Execution
 16:29:36 - 13-Nov-26
Sell* 617 1,179.50p Automatic Execution
 16:29:36 - 13-Nov-26
Sell* 624 1,179.50p Automatic Execution
 16:29:26 - 13-Nov-26
Buy* 1,191 1,179.00p Automatic Execution
 16:29:17 - 13-Nov-26
Buy* 47 1,179.00p Automatic Execution
 16:29:17 - 13-Nov-26
Buy* 37 1,179.00p Automatic Execution
 16:29:07 - 13-Nov-26
Buy* 541 1,179.00p Automatic Execution
 16:29:07 - 13-Nov-26
Buy* 559 1,179.00p Automatic Execution
 16:29:07 - 13-Nov-26
Buy* 1,969 1,179.00p Automatic Execution
 16:29:07 - 13-Nov-26
Buy* 541 1,179.00p Automatic Execution
 16:29:05 - 13-Nov-26
Buy* 1,969 1,179.00p Automatic Execution
 16:29:05 - 13-Nov-26
Buy* 541 1,179.00p Automatic Execution
 16:29:03 - 13-Nov-26
Buy* 1,969 1,179.00p Automatic Execution
 16:29:03 - 13-Nov-26
Buy* 163 1,179.00p Automatic Execution
 16:29:01 - 13-Nov-26
Buy* 479 1,179.00p Automatic Execution
 16:29:01 - 13-Nov-26
Buy* 548 1,179.00p Automatic Execution
 16:29:01 - 13-Nov-26
Buy* 2,626 1,179.00p Automatic Execution
 16:29:01 - 13-Nov-26
Buy* 102 1,179.00p Automatic Execution
 16:29:01 - 13-Nov-26
Buy* 81 1,179.00p Automatic Execution
 16:29:01 - 13-Nov-26
Buy* 68 1,179.00p Automatic Execution
 16:29:01 - 13-Nov-26
Buy* 101 1,179.00p Automatic Execution
 16:29:00 - 13-Nov-26
Sell* 106 1,178.50p SI Trade
 16:28:58 - 13-Nov-26
Sell* 90 1,178.50p SI Trade
 16:28:53 - 13-Nov-26
Sell* 201 1,178.50p SI Trade
 16:28:51 - 13-Nov-26
Sell* 201 1,178.50p SI Trade
 16:28:51 - 13-Nov-26
Sell* 128 1,178.50p SI Trade
 16:28:46 - 13-Nov-26
Sell* 278 1,178.50p SI Trade
 16:28:36 - 13-Nov-26
Sell* 278 1,178.50p SI Trade
 16:28:36 - 13-Nov-26
Sell* 138 1,178.50p SI Trade
 16:28:31 - 13-Nov-26
Sell* 618 1,178.50p SI Trade
 16:28:29 - 13-Nov-26
Sell* 177 1,178.50p SI Trade
 16:28:26 - 13-Nov-26
Sell* 177 1,178.50p SI Trade
 16:28:26 - 13-Nov-26
Sell* 232 1,178.50p SI Trade
 16:28:20 - 13-Nov-26
Sell* 232 1,178.50p SI Trade
 16:28:20 - 13-Nov-26
Sell* 596 1,178.50p SI Trade
 16:28:03 - 13-Nov-26
Sell* 108 1,178.50p SI Trade
 16:27:59 - 13-Nov-26
Sell* 179 1,178.50p SI Trade
 16:27:54 - 13-Nov-26
Sell* 198 1,178.50p SI Trade
 16:27:48 - 13-Nov-26
Sell* 220 1,178.50p SI Trade
 16:27:41 - 13-Nov-26
Sell* 226 1,178.50p SI Trade
 16:27:35 - 13-Nov-26
Unknown* 1,173 1,178.75p SI Trade
 16:27:01 - 13-Nov-26
Sell* 856 1,178.50p Automatic Execution
 16:26:31 - 13-Nov-26
Buy* 75 1,178.50p Automatic Execution
 16:26:31 - 13-Nov-26
Buy* 10 1,178.50p Automatic Execution
 16:26:17 - 13-Nov-26
Unknown* 1,660 1,178.25p SI Trade
 16:26:13 - 13-Nov-26
Buy* 151 1,178.50p Automatic Execution
 16:26:13 - 13-Nov-26
Buy* 654 1,178.50p Automatic Execution
 16:26:13 - 13-Nov-26
Sell* 107 1,178.00p SI Trade
 16:26:10 - 13-Nov-26
Unknown* 418 1,178.25p SI Trade
 16:26:08 - 13-Nov-26
Unknown* 258 1,178.25p SI Trade
 16:26:08 - 13-Nov-26
Sell* 1,598 1,178.50p Automatic Execution
 16:26:08 - 13-Nov-26
Sell* 25 1,178.50p Automatic Execution
 16:26:08 - 13-Nov-26
Sell* 3,998 1,178.50p Automatic Execution
 16:26:08 - 13-Nov-26
Sell* 506 1,178.50p Automatic Execution
 16:26:08 - 13-Nov-26
Sell* 345 1,178.50p Automatic Execution
 16:26:08 - 13-Nov-26
Sell* 1,042 1,178.50p SI Trade
 16:25:41 - 13-Nov-26
Sell* 1,679 1,178.50p SI Trade
 16:24:51 - 13-Nov-26
Sell* 1,679 1,178.50p SI Trade
 16:24:51 - 13-Nov-26
Buy* 200 1,179.00p SI Trade
 16:24:33 - 13-Nov-26
Buy* 34 1,179.00p SI Trade
 16:24:33 - 13-Nov-26
Buy* 200 1,179.00p SI Trade
 16:24:33 - 13-Nov-26
Buy* 50 1,179.00p SI Trade
 16:24:33 - 13-Nov-26
Buy* 2 1,179.00p SI Trade
 16:24:33 - 13-Nov-26
Buy* 2 1,179.00p SI Trade
 16:24:33 - 13-Nov-26
Buy* 4 1,179.00p SI Trade
 16:24:33 - 13-Nov-26
Buy* 200 1,179.00p SI Trade
 16:24:33 - 13-Nov-26
Buy* 200 1,179.00p SI Trade
 16:24:33 - 13-Nov-26
Buy* 603 1,179.00p Automatic Execution
 16:24:33 - 13-Nov-26
Buy* 201 1,179.00p Automatic Execution
 16:24:33 - 13-Nov-26
Buy* 201 1,179.00p Automatic Execution
 16:24:33 - 13-Nov-26
Sell* 14 1,179.00p Automatic Execution
 16:24:33 - 13-Nov-26
Sell* 140 1,179.00p Automatic Execution
 16:24:33 - 13-Nov-26
Sell* 1,938 1,179.00p Automatic Execution
 16:24:33 - 13-Nov-26
Sell* 1,814 1,179.00p Automatic Execution
 16:24:33 - 13-Nov-26
Sell* 857 1,179.00p Automatic Execution
 16:24:33 - 13-Nov-26
Sell* 281 1,179.00p Automatic Execution
 16:24:33 - 13-Nov-26
Sell* 2,225 1,179.50p Automatic Execution
 16:23:57 - 13-Nov-26
Sell* 120 1,179.50p Automatic Execution
 16:23:57 - 13-Nov-26
Sell* 253 1,179.50p Automatic Execution
 16:23:57 - 13-Nov-26
Buy* 722 1,180.00p Automatic Execution
 16:23:46 - 13-Nov-26
Buy* 237 1,180.00p Automatic Execution
 16:23:46 - 13-Nov-26
Buy* 310 1,180.00p Automatic Execution
 16:23:46 - 13-Nov-26
Buy* 597 1,180.00p Automatic Execution
 16:23:46 - 13-Nov-26
Buy* 660 1,180.00p Automatic Execution
 16:23:46 - 13-Nov-26
Buy* 262 1,180.00p Automatic Execution
 16:23:46 - 13-Nov-26
Buy* 296 1,180.00p Automatic Execution
 16:23:46 - 13-Nov-26
Buy* 140 1,180.00p Automatic Execution
 16:23:46 - 13-Nov-26
Buy* 2,626 1,180.00p Automatic Execution
 16:23:46 - 13-Nov-26
Sell* 1,792 1,179.50p SI Trade
 16:23:10 - 13-Nov-26
Sell* 3,950 1,180.00p Automatic Execution
 16:22:51 - 13-Nov-26
Sell* 72 1,180.00p Automatic Execution
 16:22:51 - 13-Nov-26
Unknown* 1,698 1,180.50p SI Trade
 16:22:12 - 13-Nov-26
Buy* 22 1,180.50p Automatic Execution
 16:21:18 - 13-Nov-26
Buy* 401 1,180.50p Automatic Execution
 16:21:18 - 13-Nov-26
Buy* 336 1,180.50p Automatic Execution
 16:21:18 - 13-Nov-26
Buy* 84 1,180.50p Automatic Execution
 16:21:18 - 13-Nov-26
Buy* 84 1,180.50p Automatic Execution
 16:21:11 - 13-Nov-26
Buy* 685 1,180.50p Automatic Execution
 16:21:11 - 13-Nov-26
Buy* 131 1,180.50p Automatic Execution
 16:21:11 - 13-Nov-26
Buy* 60 1,180.50p Automatic Execution
 16:21:11 - 13-Nov-26
Buy* 1,225 1,180.50p Automatic Execution
 16:21:11 - 13-Nov-26
Buy* 144 1,180.50p SI Trade
 16:21:06 - 13-Nov-26
Buy* 10 1,180.50p SI Trade
 16:21:06 - 13-Nov-26
Sell* 3,950 1,180.50p Automatic Execution
 16:21:06 - 13-Nov-26
Sell* 860 1,180.50p Automatic Execution
 16:21:06 - 13-Nov-26
Sell* 2,626 1,180.50p Automatic Execution
 16:21:06 - 13-Nov-26
Sell* 1,656 1,180.50p Automatic Execution
 16:21:06 - 13-Nov-26
Unknown* 16,222 1,180.75p SI Trade
 16:20:52 - 13-Nov-26
Buy* 48 1,181.00p SI Trade
 16:20:46 - 13-Nov-26
Buy* 287 1,180.50p Automatic Execution
 16:20:46 - 13-Nov-26
Sell* 4,019 1,180.50p Automatic Execution
 16:20:46 - 13-Nov-26
Sell* 751 1,180.50p Automatic Execution
 16:20:46 - 13-Nov-26
Sell* 859 1,180.50p Automatic Execution
 16:20:46 - 13-Nov-26
Sell* 672 1,180.50p Automatic Execution
 16:20:46 - 13-Nov-26
Sell* 1,677 1,180.50p Automatic Execution
 16:20:46 - 13-Nov-26
Sell* 140 1,180.50p Automatic Execution
 16:20:46 - 13-Nov-26
Sell* 280 1,180.50p Automatic Execution
 16:20:46 - 13-Nov-26
Sell* 50 1,181.00p Automatic Execution
 16:20:38 - 13-Nov-26
Sell* 529 1,181.00p Automatic Execution
 16:20:38 - 13-Nov-26
Sell* 257 1,181.00p Automatic Execution
 16:20:38 - 13-Nov-26
Sell* 3,744 1,181.00p Automatic Execution
 16:20:38 - 13-Nov-26
Sell* 2,846 1,181.00p Automatic Execution
 16:20:38 - 13-Nov-26
Sell* 2,286 1,181.00p Automatic Execution
 16:20:06 - 13-Nov-26
Sell* 140 1,181.00p Automatic Execution
 16:20:06 - 13-Nov-26
Sell* 60 1,181.00p Automatic Execution
 16:20:06 - 13-Nov-26
Unknown* 215 1,181.25p SI Trade
 16:19:53 - 13-Nov-26
Sell* 2,231 1,181.50p Automatic Execution
 16:19:01 - 13-Nov-26
Unknown* 50 1,181.75p SI Trade
 16:18:49 - 13-Nov-26
Sell* 966 1,181.50p Automatic Execution
 16:18:49 - 13-Nov-26
Buy* 697 1,182.00p Automatic Execution
 16:18:48 - 13-Nov-26
Buy* 1,244 1,182.00p Automatic Execution
 16:18:48 - 13-Nov-26
Buy* 140 1,182.00p Automatic Execution
 16:18:48 - 13-Nov-26
Buy* 2,626 1,182.00p Automatic Execution
 16:18:48 - 13-Nov-26
Sell* 447 1,182.00p Automatic Execution
 16:18:41 - 13-Nov-26
Sell* 1,261 1,182.00p Automatic Execution
 16:18:41 - 13-Nov-26
Buy* 460 1,182.50p Automatic Execution
 16:17:55 - 13-Nov-26
Buy* 140 1,182.50p Automatic Execution
 16:17:55 - 13-Nov-26
Buy* 399 1,182.00p Automatic Execution
 16:17:54 - 13-Nov-26
Buy* 1,615 1,182.00p Automatic Execution
 16:17:54 - 13-Nov-26
Sell* 140 1,182.00p Automatic Execution
 16:17:54 - 13-Nov-26
Sell* 298 1,182.00p Automatic Execution
 16:17:54 - 13-Nov-26
Unknown* 205 1,182.00p SI Trade
 16:17:53 - 13-Nov-26
Buy* 262 1,182.00p Automatic Execution
 16:17:53 - 13-Nov-26
Buy* 1,065 1,182.00p Automatic Execution
 16:17:53 - 13-Nov-26
Buy* 119 1,182.00p Automatic Execution
 16:17:53 - 13-Nov-26
Buy* 1,301 1,182.00p Automatic Execution
 16:17:53 - 13-Nov-26
Buy* 314 1,182.00p Automatic Execution
 16:17:53 - 13-Nov-26
Buy* 486 1,182.00p Automatic Execution
 16:17:53 - 13-Nov-26
Buy* 11 1,182.00p SI Trade
 16:17:53 - 13-Nov-26
Sell* 750 1,181.50p Automatic Execution
 16:17:53 - 13-Nov-26
Sell* 88 1,181.50p Automatic Execution
 16:17:53 - 13-Nov-26
Sell* 140 1,181.50p Automatic Execution
 16:17:53 - 13-Nov-26
Sell* 2,626 1,181.50p Automatic Execution
 16:17:53 - 13-Nov-26
Buy* 363 1,182.00p Automatic Execution
 16:17:52 - 13-Nov-26
Buy* 100 1,182.00p Automatic Execution
 16:17:52 - 13-Nov-26
Buy* 970 1,182.00p Automatic Execution
 16:17:52 - 13-Nov-26
Buy* 169 1,182.00p Automatic Execution
 16:17:52 - 13-Nov-26
Buy* 196 1,182.00p Automatic Execution
 16:17:52 - 13-Nov-26
Sell* 200 1,181.00p Automatic Execution
 16:17:52 - 13-Nov-26
Sell* 309 1,181.50p Automatic Execution
 16:17:52 - 13-Nov-26
Sell* 140 1,181.50p Automatic Execution
 16:17:52 - 13-Nov-26
Sell* 2,626 1,181.50p Automatic Execution
 16:17:52 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:51 - 13-Nov-26
Buy* 600 1,182.00p SI Trade
 16:17:51 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:51 - 13-Nov-26
Buy* 600 1,182.00p SI Trade
 16:17:51 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:51 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:51 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:51 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:51 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:51 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:51 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:51 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:51 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:50 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:50 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:50 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:50 - 13-Nov-26
Buy* 314 1,182.00p SI Trade
 16:17:50 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:50 - 13-Nov-26
Buy* 86 1,182.00p SI Trade
 16:17:50 - 13-Nov-26
Buy* 600 1,182.00p SI Trade
 16:17:50 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:50 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:49 - 13-Nov-26
Buy* 400 1,182.00p SI Trade
 16:17:49 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:49 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:49 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:49 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:49 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:49 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:49 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:49 - 13-Nov-26
Buy* 200 1,182.00p SI Trade
 16:17:49 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47