| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,867 | 1,121.00p | Automatic Execution |
16:37:04 - 29-Oct-26 |
| Buy* | 3,356 | 1,121.00p | Automatic Execution |
16:36:17 - 29-Oct-26 |
| Sell* | 2,910 | 1,121.00p | Automatic Execution |
16:36:17 - 29-Oct-26 |
| Sell* | 969 | 1,121.00p | Automatic Execution |
16:36:17 - 29-Oct-26 |
| Sell* | 2,459 | 1,121.00p | Automatic Execution |
16:36:17 - 29-Oct-26 |
| Sell* | 181 | 1,121.00p | Automatic Execution |
16:35:58 - 29-Oct-26 |
| Sell* | 201 | 1,121.00p | Automatic Execution |
16:35:54 - 29-Oct-26 |
| Sell* | 201 | 1,121.00p | Automatic Execution |
16:35:54 - 29-Oct-26 |
| Sell* | 4,029 | 1,121.00p | Automatic Execution |
16:35:54 - 29-Oct-26 |
| Sell* | 201 | 1,121.00p | Automatic Execution |
16:35:22 - 29-Oct-26 |
| Sell* | 201 | 1,121.00p | Automatic Execution |
16:35:22 - 29-Oct-26 |
| Sell* | 201 | 1,121.00p | Automatic Execution |
16:35:22 - 29-Oct-26 |
| Sell* | 201 | 1,121.00p | Automatic Execution |
16:35:22 - 29-Oct-26 |
| Sell* | 1,221,561 | 1,121.00p | Uncrossing Trade |
16:35:22 - 29-Oct-26 |
| Sell* | 9 | 1,123.00p | Automatic Execution |
16:30:00 - 29-Oct-26 |
| Sell* | 209 | 1,123.00p | Automatic Execution |
16:30:00 - 29-Oct-26 |
| Sell* | 900 | 1,123.00p | Automatic Execution |
16:30:00 - 29-Oct-26 |
| Sell* | 13 | 1,123.00p | Automatic Execution |
16:30:00 - 29-Oct-26 |
| Sell* | 887 | 1,123.00p | Automatic Execution |
16:30:00 - 29-Oct-26 |
| Sell* | 900 | 1,123.00p | Automatic Execution |
16:30:00 - 29-Oct-26 |
| Sell* | 208 | 1,123.00p | Automatic Execution |
16:30:00 - 29-Oct-26 |
| Buy* | 526 | 1,123.68384p | SI Trade |
16:29:53 - 29-Oct-26 |
| Buy* | 526 | 1,123.68384p | SI Trade |
16:29:53 - 29-Oct-26 |
| Buy* | 3 | 1,123.00p | SI Trade |
16:29:49 - 29-Oct-26 |
| Buy* | 455 | 1,123.25p | SI Trade |
16:29:49 - 29-Oct-26 |
| Buy* | 3 | 1,123.00p | SI Trade |
16:29:49 - 29-Oct-26 |
| Buy* | 455 | 1,123.25p | SI Trade |
16:29:49 - 29-Oct-26 |
| Sell* | 444 | 1,123.00p | SI Trade |
16:29:36 - 29-Oct-26 |
| Sell* | 1,144 | 1,123.00p | Automatic Execution |
16:29:26 - 29-Oct-26 |
| Sell* | 1,026 | 1,123.00p | Automatic Execution |
16:29:21 - 29-Oct-26 |
| Sell* | 1,400 | 1,123.00p | Automatic Execution |
16:29:12 - 29-Oct-26 |
| Sell* | 1 | 1,123.00p | SI Trade |
16:29:04 - 29-Oct-26 |
| Buy* | 12 | 1,123.50p | Automatic Execution |
16:29:00 - 29-Oct-26 |
| Sell* | 1,508 | 1,123.50p | Automatic Execution |
16:29:00 - 29-Oct-26 |
| Sell* | 2,021 | 1,123.50p | Automatic Execution |
16:29:00 - 29-Oct-26 |
| Sell* | 156 | 1,123.50p | Automatic Execution |
16:29:00 - 29-Oct-26 |
| Sell* | 125 | 1,123.50p | Automatic Execution |
16:29:00 - 29-Oct-26 |
| Sell* | 848 | 1,123.50p | Automatic Execution |
16:28:47 - 29-Oct-26 |
| Sell* | 660 | 1,123.50p | Automatic Execution |
16:28:47 - 29-Oct-26 |
| Sell* | 2,021 | 1,123.50p | Automatic Execution |
16:28:47 - 29-Oct-26 |
| Buy* | 1 | 1,123.50p | Automatic Execution |
16:28:47 - 29-Oct-26 |
| Buy* | 1,284 | 1,123.50p | Automatic Execution |
16:28:47 - 29-Oct-26 |
| Buy* | 1,119 | 1,123.50p | Automatic Execution |
16:28:47 - 29-Oct-26 |
| Buy* | 90 | 1,123.50p | Automatic Execution |
16:28:47 - 29-Oct-26 |
| Buy* | 503 | 1,123.50p | Automatic Execution |
16:28:47 - 29-Oct-26 |
| Sell* | 10 | 1,123.50p | Automatic Execution |
16:28:46 - 29-Oct-26 |
| Sell* | 628 | 1,123.50p | Automatic Execution |
16:28:46 - 29-Oct-26 |
| Sell* | 65 | 1,123.50p | Automatic Execution |
16:28:46 - 29-Oct-26 |
| Buy* | 82 | 1,124.00p | SI Trade |
16:28:38 - 29-Oct-26 |
| Buy* | 370 | 1,124.00p | Automatic Execution |
16:27:31 - 29-Oct-26 |
| Buy* | 1,590 | 1,124.00p | Automatic Execution |
16:27:31 - 29-Oct-26 |
| Buy* | 732 | 1,124.00p | Automatic Execution |
16:27:31 - 29-Oct-26 |
| Buy* | 178 | 1,124.00p | Automatic Execution |
16:27:31 - 29-Oct-26 |
| Buy* | 57 | 1,124.00p | Automatic Execution |
16:27:31 - 29-Oct-26 |
| Buy* | 102 | 1,124.00p | Automatic Execution |
16:27:31 - 29-Oct-26 |
| Buy* | 459 | 1,124.00p | Automatic Execution |
16:27:31 - 29-Oct-26 |
| Buy* | 234 | 1,124.00p | Automatic Execution |
16:27:31 - 29-Oct-26 |
| Buy* | 566 | 1,124.00p | Automatic Execution |
16:27:31 - 29-Oct-26 |
| Buy* | 130 | 1,124.00p | Automatic Execution |
16:27:31 - 29-Oct-26 |
| Buy* | 125 | 1,124.00p | Automatic Execution |
16:27:31 - 29-Oct-26 |
| Buy* | 525 | 1,124.00p | Automatic Execution |
16:27:31 - 29-Oct-26 |
| Sell* | 957 | 1,123.50p | Automatic Execution |
16:27:29 - 29-Oct-26 |
| Sell* | 810 | 1,123.50p | Automatic Execution |
16:27:29 - 29-Oct-26 |
| Sell* | 990 | 1,123.50p | Automatic Execution |
16:27:26 - 29-Oct-26 |
| Buy* | 298 | 1,124.39863p | SI Trade |
16:27:10 - 29-Oct-26 |
| Buy* | 40 | 1,124.39863p | SI Trade |
16:27:10 - 29-Oct-26 |
| Buy* | 309 | 1,124.39863p | SI Trade |
16:27:10 - 29-Oct-26 |
| Buy* | 27 | 1,124.39863p | SI Trade |
16:27:10 - 29-Oct-26 |
| Buy* | 40 | 1,124.39863p | SI Trade |
16:27:10 - 29-Oct-26 |
| Buy* | 298 | 1,124.39863p | SI Trade |
16:27:10 - 29-Oct-26 |
| Buy* | 309 | 1,124.39863p | SI Trade |
16:27:10 - 29-Oct-26 |
| Buy* | 27 | 1,124.39863p | SI Trade |
16:27:10 - 29-Oct-26 |
| Unknown* | 39 | 1,123.75p | SI Trade |
16:26:46 - 29-Oct-26 |
| Sell* | 743 | 1,124.00p | Automatic Execution |
16:26:19 - 29-Oct-26 |
| Sell* | 631 | 1,124.00p | Automatic Execution |
16:26:19 - 29-Oct-26 |
| Sell* | 676 | 1,124.00p | Automatic Execution |
16:26:19 - 29-Oct-26 |
| Sell* | 274 | 1,124.00p | Automatic Execution |
16:26:19 - 29-Oct-26 |
| Sell* | 1,914 | 1,124.00p | Automatic Execution |
16:26:19 - 29-Oct-26 |
| Sell* | 131 | 1,124.00p | Automatic Execution |
16:26:19 - 29-Oct-26 |
| Sell* | 1,381 | 1,124.00p | Automatic Execution |
16:26:19 - 29-Oct-26 |
| Sell* | 47 | 1,124.00p | Automatic Execution |
16:26:19 - 29-Oct-26 |
| Sell* | 177 | 1,124.00p | Automatic Execution |
16:26:19 - 29-Oct-26 |
| Sell* | 200 | 1,124.00p | Automatic Execution |
16:26:19 - 29-Oct-26 |
| Sell* | 986 | 1,124.00p | Automatic Execution |
16:26:19 - 29-Oct-26 |
| Unknown* | 3 | 1,124.50p | Automatic Execution |
16:25:54 - 29-Oct-26 |
| Buy* | 233 | 1,124.50p | Automatic Execution |
16:25:35 - 29-Oct-26 |
| Buy* | 66 | 1,124.50p | Automatic Execution |
16:25:35 - 29-Oct-26 |
| Buy* | 267 | 1,124.50p | Automatic Execution |
16:25:35 - 29-Oct-26 |
| Buy* | 187 | 1,124.50p | Automatic Execution |
16:25:35 - 29-Oct-26 |
| Buy* | 416 | 1,124.50p | Automatic Execution |
16:25:35 - 29-Oct-26 |
| Buy* | 159 | 1,124.50p | Automatic Execution |
16:25:35 - 29-Oct-26 |
| Buy* | 1,119 | 1,124.50p | Automatic Execution |
16:25:24 - 29-Oct-26 |
| Unknown* | 65 | 1,124.50p | SI Trade |
16:25:11 - 29-Oct-26 |
| Buy* | 76 | 1,124.50p | Automatic Execution |
16:25:10 - 29-Oct-26 |
| Sell* | 243 | 1,124.50p | Automatic Execution |
16:24:38 - 29-Oct-26 |
| Buy* | 116 | 1,124.50p | Automatic Execution |
16:24:38 - 29-Oct-26 |
| Buy* | 170 | 1,124.50p | Automatic Execution |
16:24:38 - 29-Oct-26 |
| Buy* | 171 | 1,124.50p | Automatic Execution |
16:24:14 - 29-Oct-26 |
| Buy* | 217 | 1,124.50p | Automatic Execution |
16:24:14 - 29-Oct-26 |
| Buy* | 130 | 1,124.50p | Automatic Execution |
16:24:14 - 29-Oct-26 |
| Buy* | 29 | 1,124.50p | Automatic Execution |
16:24:14 - 29-Oct-26 |
| Buy* | 2,021 | 1,124.50p | Automatic Execution |
16:24:11 - 29-Oct-26 |
| Sell* | 104 | 1,124.50p | Automatic Execution |
16:24:11 - 29-Oct-26 |
| Sell* | 66 | 1,124.5408p | SI Trade Suspected SELL Trade |
16:23:57 - 29-Oct-26 |
| Sell* | 1,795 | 1,124.50p | Automatic Execution |
16:23:53 - 29-Oct-26 |
| Buy* | 1,022 | 1,124.50p | Automatic Execution |
16:23:53 - 29-Oct-26 |
| Buy* | 302 | 1,124.50p | Automatic Execution |
16:23:53 - 29-Oct-26 |
| Buy* | 397 | 1,124.50p | Automatic Execution |
16:23:53 - 29-Oct-26 |
| Buy* | 762 | 1,124.50p | Automatic Execution |
16:23:53 - 29-Oct-26 |
| Sell* | 60 | 1,124.00p | SI Trade |
16:23:30 - 29-Oct-26 |
| Sell* | 367 | 1,124.50p | Automatic Execution |
16:23:16 - 29-Oct-26 |
| Sell* | 1,020 | 1,124.50p | Automatic Execution |
16:23:07 - 29-Oct-26 |
| Sell* | 104 | 1,124.50p | Automatic Execution |
16:23:07 - 29-Oct-26 |
| Sell* | 45 | 1,124.50p | Automatic Execution |
16:23:04 - 29-Oct-26 |
| Sell* | 461 | 1,124.50p | Automatic Execution |
16:23:04 - 29-Oct-26 |
| Sell* | 1,801 | 1,124.50p | Automatic Execution |
16:22:39 - 29-Oct-26 |
| Sell* | 782 | 1,124.50p | Automatic Execution |
16:22:24 - 29-Oct-26 |
| Sell* | 720 | 1,124.50p | Automatic Execution |
16:22:24 - 29-Oct-26 |
| Sell* | 130 | 1,124.50p | Automatic Execution |
16:22:24 - 29-Oct-26 |
| Sell* | 700 | 1,124.50p | Automatic Execution |
16:22:24 - 29-Oct-26 |
| Sell* | 179 | 1,124.50p | Automatic Execution |
16:22:24 - 29-Oct-26 |
| Sell* | 2,021 | 1,124.50p | Automatic Execution |
16:22:24 - 29-Oct-26 |
| Sell* | 89 | 1,124.50p | Automatic Execution |
16:22:24 - 29-Oct-26 |
| Buy* | 523 | 1,125.06598p | SI Trade |
16:22:09 - 29-Oct-26 |
| Buy* | 523 | 1,125.06598p | SI Trade |
16:22:09 - 29-Oct-26 |
| Sell* | 210 | 1,124.50p | Automatic Execution |
16:22:00 - 29-Oct-26 |
| Sell* | 616 | 1,124.50p | Automatic Execution |
16:22:00 - 29-Oct-26 |
| Sell* | 315 | 1,124.50p | Automatic Execution |
16:22:00 - 29-Oct-26 |
| Sell* | 538 | 1,124.50p | Automatic Execution |
16:22:00 - 29-Oct-26 |
| Sell* | 262 | 1,124.50p | Automatic Execution |
16:22:00 - 29-Oct-26 |
| Sell* | 199 | 1,124.50p | Automatic Execution |
16:22:00 - 29-Oct-26 |
| Sell* | 750 | 1,125.00p | Automatic Execution |
16:21:24 - 29-Oct-26 |
| Sell* | 30 | 1,125.00p | Automatic Execution |
16:21:24 - 29-Oct-26 |
| Sell* | 4 | 1,125.00p | Automatic Execution |
16:21:24 - 29-Oct-26 |
| Sell* | 1,666 | 1,125.00p | Automatic Execution |
16:21:24 - 29-Oct-26 |
| Sell* | 15 | 1,125.00p | Automatic Execution |
16:21:24 - 29-Oct-26 |
| Buy* | 69 | 1,125.2517p | SI Trade Negotiated Trade |
16:20:55 - 29-Oct-26 |
| Buy* | 262 | 1,125.50p | Automatic Execution |
16:20:28 - 29-Oct-26 |
| Buy* | 200 | 1,125.50p | Automatic Execution |
16:20:21 - 29-Oct-26 |
| Buy* | 200 | 1,125.50p | Automatic Execution |
16:20:21 - 29-Oct-26 |
| Buy* | 200 | 1,125.50p | Automatic Execution |
16:20:21 - 29-Oct-26 |
| Buy* | 200 | 1,125.50p | Automatic Execution |
16:20:21 - 29-Oct-26 |
| Buy* | 200 | 1,125.50p | Automatic Execution |
16:20:21 - 29-Oct-26 |
| Buy* | 63 | 1,125.00p | Automatic Execution |
16:20:21 - 29-Oct-26 |
| Buy* | 35 | 1,125.00p | Automatic Execution |
16:20:21 - 29-Oct-26 |
| Buy* | 238 | 1,125.00p | Automatic Execution |
16:20:21 - 29-Oct-26 |
| Buy* | 7 | 1,125.00p | Automatic Execution |
16:20:21 - 29-Oct-26 |
| Buy* | 188 | 1,125.00p | Automatic Execution |
16:20:21 - 29-Oct-26 |
| Buy* | 57 | 1,125.00p | Automatic Execution |
16:20:21 - 29-Oct-26 |
| Buy* | 245 | 1,125.00p | Automatic Execution |
16:20:21 - 29-Oct-26 |
| Buy* | 46 | 1,125.00p | Automatic Execution |
16:20:21 - 29-Oct-26 |
| Buy* | 172 | 1,125.00p | Automatic Execution |
16:20:21 - 29-Oct-26 |
| Buy* | 707 | 1,125.00p | Automatic Execution |
16:20:21 - 29-Oct-26 |
| Buy* | 2,021 | 1,125.00p | Automatic Execution |
16:20:21 - 29-Oct-26 |
| Sell* | 1 | 1,125.00p | Automatic Execution |
16:20:21 - 29-Oct-26 |
| Sell* | 85 | 1,125.00p | Automatic Execution |
16:20:21 - 29-Oct-26 |
| Buy* | 4 | 1,125.50p | Automatic Execution |
16:20:01 - 29-Oct-26 |
| Buy* | 10 | 1,125.50p | Automatic Execution |
16:19:50 - 29-Oct-26 |
| Buy* | 40 | 1,125.50p | Automatic Execution |
16:19:50 - 29-Oct-26 |
| Buy* | 118 | 1,125.50p | Automatic Execution |
16:19:50 - 29-Oct-26 |
| Buy* | 172 | 1,125.50p | Automatic Execution |
16:19:50 - 29-Oct-26 |
| Buy* | 910 | 1,125.50p | Automatic Execution |
16:19:50 - 29-Oct-26 |
| Buy* | 196 | 1,125.50p | Automatic Execution |
16:19:50 - 29-Oct-26 |
| Buy* | 130 | 1,125.50p | Automatic Execution |
16:19:47 - 29-Oct-26 |
| Buy* | 39 | 1,125.50p | Automatic Execution |
16:19:47 - 29-Oct-26 |
| Buy* | 125 | 1,125.50p | Automatic Execution |
16:19:47 - 29-Oct-26 |
| Buy* | 234 | 1,125.50p | Automatic Execution |
16:19:47 - 29-Oct-26 |
| Buy* | 125 | 1,125.50p | Automatic Execution |
16:19:47 - 29-Oct-26 |
| Buy* | 814 | 1,125.50p | Automatic Execution |
16:19:47 - 29-Oct-26 |
| Buy* | 1,200 | 1,125.50p | Automatic Execution |
16:19:47 - 29-Oct-26 |
| Buy* | 7 | 1,125.50p | Automatic Execution |
16:19:47 - 29-Oct-26 |
| Buy* | 130 | 1,125.50p | Automatic Execution |
16:19:47 - 29-Oct-26 |
| Buy* | 63 | 1,125.50p | Automatic Execution |
16:19:47 - 29-Oct-26 |
| Buy* | 104 | 1,125.50p | Automatic Execution |
16:19:47 - 29-Oct-26 |
| Buy* | 40 | 1,125.50p | Automatic Execution |
16:18:31 - 29-Oct-26 |
| Buy* | 10 | 1,125.50p | Automatic Execution |
16:18:31 - 29-Oct-26 |
| Buy* | 339 | 1,125.50p | SI Trade |
16:17:52 - 29-Oct-26 |
| Buy* | 339 | 1,125.50p | SI Trade |
16:17:52 - 29-Oct-26 |
| Buy* | 20 | 1,126.00p | Automatic Execution |
16:17:52 - 29-Oct-26 |
| Buy* | 139 | 1,126.00p | Automatic Execution |
16:17:52 - 29-Oct-26 |
| Buy* | 1,461 | 1,126.00p | Automatic Execution |
16:17:52 - 29-Oct-26 |
| Buy* | 160 | 1,126.00p | Automatic Execution |
16:17:52 - 29-Oct-26 |
| Buy* | 200 | 1,126.00p | Automatic Execution |
16:17:52 - 29-Oct-26 |
| Buy* | 118 | 1,125.50p | Automatic Execution |
16:17:52 - 29-Oct-26 |
| Buy* | 88 | 1,125.50p | Automatic Execution |
16:17:52 - 29-Oct-26 |
| Buy* | 6 | 1,125.50p | Automatic Execution |
16:17:52 - 29-Oct-26 |
| Buy* | 200 | 1,125.50p | Automatic Execution |
16:17:52 - 29-Oct-26 |
| Buy* | 786 | 1,125.50p | Automatic Execution |
16:17:52 - 29-Oct-26 |
| Buy* | 284 | 1,125.50p | Automatic Execution |
16:17:52 - 29-Oct-26 |
| Buy* | 130 | 1,125.50p | Automatic Execution |
16:17:52 - 29-Oct-26 |
| Buy* | 808 | 1,125.50p | Automatic Execution |
16:17:52 - 29-Oct-26 |
| Buy* | 1,506 | 1,125.50p | Automatic Execution |
16:17:52 - 29-Oct-26 |
| Buy* | 307 | 1,125.50p | Automatic Execution |
16:17:52 - 29-Oct-26 |
| Buy* | 649 | 1,125.50p | Automatic Execution |
16:17:52 - 29-Oct-26 |
| Buy* | 124 | 1,125.50p | Automatic Execution |
16:17:52 - 29-Oct-26 |
| Buy* | 455 | 1,125.50p | Automatic Execution |
16:17:52 - 29-Oct-26 |
| Buy* | 130 | 1,125.50p | Automatic Execution |
16:17:52 - 29-Oct-26 |
| Buy* | 2,021 | 1,125.50p | Automatic Execution |
16:17:52 - 29-Oct-26 |
| Buy* | 200 | 1,125.00p | Automatic Execution |
16:17:52 - 29-Oct-26 |
| Buy* | 115 | 1,125.00p | Automatic Execution |
16:17:52 - 29-Oct-26 |