| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 755,355 | 1,252.00p | Uncrossing Trade |
16:35:27 - 16-Apr-26 |
| Sell* | 435 | 1,253.00p | Automatic Execution |
16:29:42 - 16-Apr-26 |
| Sell* | 113 | 1,253.00p | Automatic Execution |
16:29:42 - 16-Apr-26 |
| Buy* | 410 | 1,253.50p | Automatic Execution |
16:29:40 - 16-Apr-26 |
| Buy* | 126 | 1,253.50p | Automatic Execution |
16:29:40 - 16-Apr-26 |
| Buy* | 149 | 1,253.50p | Automatic Execution |
16:29:40 - 16-Apr-26 |
| Buy* | 118 | 1,253.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 410 | 1,253.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 54 | 1,253.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 146 | 1,253.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 435 | 1,253.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 200 | 1,253.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 147 | 1,253.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 646 | 1,253.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 300 | 1,253.00p | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Sell* | 54 | 1,252.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 20 | 1,252.50p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 59 | 1,252.50p | SI Trade |
16:28:23 - 16-Apr-26 |
| Sell* | 149 | 1,252.50p | Automatic Execution |
16:28:21 - 16-Apr-26 |
| Sell* | 188 | 1,252.50p | Automatic Execution |
16:28:21 - 16-Apr-26 |
| Sell* | 435 | 1,252.50p | Automatic Execution |
16:28:21 - 16-Apr-26 |
| Buy* | 129 | 1,253.00p | Automatic Execution |
16:28:00 - 16-Apr-26 |
| Buy* | 493 | 1,253.00p | Automatic Execution |
16:28:00 - 16-Apr-26 |
| Buy* | 188 | 1,253.00p | Automatic Execution |
16:28:00 - 16-Apr-26 |
| Unknown* | 447 | 1,252.75p | SI Trade |
16:27:55 - 16-Apr-26 |
| Sell* | 211 | 1,252.50p | Automatic Execution |
16:27:40 - 16-Apr-26 |
| Sell* | 435 | 1,252.50p | Automatic Execution |
16:27:40 - 16-Apr-26 |
| Buy* | 493 | 1,253.00p | Automatic Execution |
16:27:40 - 16-Apr-26 |
| Buy* | 435 | 1,253.00p | Automatic Execution |
16:27:40 - 16-Apr-26 |
| Buy* | 145 | 1,253.00p | Automatic Execution |
16:27:40 - 16-Apr-26 |
| Buy* | 15 | 1,252.53p | Ordinary |
16:27:39 - 16-Apr-26 |
| Sell* | 435 | 1,252.50p | Automatic Execution |
16:27:34 - 16-Apr-26 |
| Sell* | 150 | 1,252.50p | Automatic Execution |
16:27:34 - 16-Apr-26 |
| Buy* | 493 | 1,252.50p | Automatic Execution |
16:27:34 - 16-Apr-26 |
| Buy* | 327 | 1,252.50p | Automatic Execution |
16:27:34 - 16-Apr-26 |
| Buy* | 140 | 1,252.50p | Automatic Execution |
16:27:34 - 16-Apr-26 |
| Sell* | 417 | 1,252.50p | Automatic Execution |
16:27:28 - 16-Apr-26 |
| Sell* | 256 | 1,252.50p | Automatic Execution |
16:27:28 - 16-Apr-26 |
| Sell* | 200 | 1,252.50p | Automatic Execution |
16:27:28 - 16-Apr-26 |
| Sell* | 150 | 1,252.50p | Automatic Execution |
16:27:28 - 16-Apr-26 |
| Sell* | 435 | 1,252.50p | Automatic Execution |
16:27:28 - 16-Apr-26 |
| Sell* | 327 | 1,252.50p | Automatic Execution |
16:27:28 - 16-Apr-26 |
| Sell* | 435 | 1,252.50p | Automatic Execution |
16:26:51 - 16-Apr-26 |
| Buy* | 244 | 1,253.00p | Automatic Execution |
16:26:38 - 16-Apr-26 |
| Buy* | 334 | 1,253.00p | Automatic Execution |
16:26:38 - 16-Apr-26 |
| Sell* | 435 | 1,252.50p | Automatic Execution |
16:26:38 - 16-Apr-26 |
| Buy* | 101 | 1,253.00p | Automatic Execution |
16:26:38 - 16-Apr-26 |
| Buy* | 122 | 1,253.00p | Automatic Execution |
16:26:38 - 16-Apr-26 |
| Buy* | 94 | 1,253.00p | Automatic Execution |
16:26:38 - 16-Apr-26 |
| Buy* | 21 | 1,252.50p | Automatic Execution |
16:26:38 - 16-Apr-26 |
| Buy* | 20 | 1,252.50p | Automatic Execution |
16:26:38 - 16-Apr-26 |
| Buy* | 146 | 1,252.50p | Automatic Execution |
16:26:38 - 16-Apr-26 |
| Sell* | 29 | 1,252.50p | Automatic Execution |
16:26:38 - 16-Apr-26 |
| Buy* | 356 | 1,252.50p | Automatic Execution |
16:26:38 - 16-Apr-26 |
| Buy* | 435 | 1,252.50p | Automatic Execution |
16:26:38 - 16-Apr-26 |
| Sell* | 435 | 1,252.50p | Automatic Execution |
16:26:30 - 16-Apr-26 |
| Sell* | 297 | 1,252.50p | Automatic Execution |
16:26:30 - 16-Apr-26 |
| Sell* | 75 | 1,252.50p | Automatic Execution |
16:26:30 - 16-Apr-26 |
| Sell* | 261 | 1,252.50p | Automatic Execution |
16:26:30 - 16-Apr-26 |
| Sell* | 50 | 1,252.50p | Automatic Execution |
16:26:30 - 16-Apr-26 |
| Buy* | 140 | 1,253.00p | Automatic Execution |
16:25:53 - 16-Apr-26 |
| Buy* | 290 | 1,253.00p | Automatic Execution |
16:25:53 - 16-Apr-26 |
| Buy* | 149 | 1,253.00p | Automatic Execution |
16:25:53 - 16-Apr-26 |
| Buy* | 435 | 1,253.00p | Automatic Execution |
16:25:53 - 16-Apr-26 |
| Buy* | 146 | 1,253.00p | Automatic Execution |
16:25:53 - 16-Apr-26 |
| Buy* | 133 | 1,253.00p | Automatic Execution |
16:25:31 - 16-Apr-26 |
| Buy* | 67 | 1,253.00p | Automatic Execution |
16:25:31 - 16-Apr-26 |
| Buy* | 167 | 1,253.00p | Automatic Execution |
16:25:31 - 16-Apr-26 |
| Buy* | 268 | 1,253.00p | Automatic Execution |
16:25:31 - 16-Apr-26 |
| Sell* | 327 | 1,253.00p | Automatic Execution |
16:25:31 - 16-Apr-26 |
| Sell* | 1 | 1,252.50p | SI Trade |
16:24:49 - 16-Apr-26 |
| Sell* | 59 | 1,253.00p | Automatic Execution |
16:24:33 - 16-Apr-26 |
| Sell* | 327 | 1,253.00p | Automatic Execution |
16:24:33 - 16-Apr-26 |
| Sell* | 327 | 1,253.00p | Automatic Execution |
16:24:33 - 16-Apr-26 |
| Sell* | 435 | 1,253.00p | Automatic Execution |
16:24:33 - 16-Apr-26 |
| Buy* | 186 | 1,253.50p | Automatic Execution |
16:24:28 - 16-Apr-26 |
| Buy* | 110 | 1,253.50p | Automatic Execution |
16:24:28 - 16-Apr-26 |
| Buy* | 112 | 1,253.50p | Automatic Execution |
16:24:28 - 16-Apr-26 |
| Buy* | 184 | 1,253.00p | Automatic Execution |
16:24:28 - 16-Apr-26 |
| Buy* | 376 | 1,253.00p | Automatic Execution |
16:24:28 - 16-Apr-26 |
| Buy* | 20 | 1,253.00p | Automatic Execution |
16:24:20 - 16-Apr-26 |
| Buy* | 120 | 1,253.00p | Automatic Execution |
16:24:20 - 16-Apr-26 |
| Buy* | 206 | 1,253.00p | Automatic Execution |
16:24:20 - 16-Apr-26 |
| Buy* | 40 | 1,253.00p | Automatic Execution |
16:24:20 - 16-Apr-26 |
| Buy* | 287 | 1,253.00p | Automatic Execution |
16:24:20 - 16-Apr-26 |
| Buy* | 67 | 1,253.00p | Automatic Execution |
16:24:20 - 16-Apr-26 |
| Buy* | 168 | 1,253.00p | Automatic Execution |
16:24:16 - 16-Apr-26 |
| Buy* | 200 | 1,253.00p | Automatic Execution |
16:24:16 - 16-Apr-26 |
| Sell* | 327 | 1,253.00p | Automatic Execution |
16:24:16 - 16-Apr-26 |
| Buy* | 66 | 1,253.00p | Automatic Execution |
16:24:16 - 16-Apr-26 |
| Buy* | 68 | 1,253.00p | Automatic Execution |
16:24:16 - 16-Apr-26 |
| Buy* | 21 | 1,253.00p | Automatic Execution |
16:24:16 - 16-Apr-26 |
| Buy* | 111 | 1,253.00p | Automatic Execution |
16:24:16 - 16-Apr-26 |
| Buy* | 40 | 1,253.00p | Automatic Execution |
16:24:02 - 16-Apr-26 |
| Buy* | 236 | 1,253.50p | Automatic Execution |
16:24:02 - 16-Apr-26 |
| Buy* | 175 | 1,253.50p | Automatic Execution |
16:24:02 - 16-Apr-26 |
| Buy* | 93 | 1,253.00p | Automatic Execution |
16:24:02 - 16-Apr-26 |
| Buy* | 77 | 1,253.00p | Automatic Execution |
16:24:02 - 16-Apr-26 |
| Buy* | 217 | 1,253.00p | Automatic Execution |
16:24:02 - 16-Apr-26 |
| Buy* | 722 | 1,253.00p | Automatic Execution |
16:24:02 - 16-Apr-26 |
| Buy* | 74 | 1,253.00p | Automatic Execution |
16:24:02 - 16-Apr-26 |
| Buy* | 271 | 1,253.00p | Automatic Execution |
16:24:02 - 16-Apr-26 |
| Buy* | 327 | 1,253.00p | Automatic Execution |
16:24:02 - 16-Apr-26 |
| Buy* | 659 | 1,252.50p | Automatic Execution |
16:24:02 - 16-Apr-26 |
| Buy* | 113 | 1,252.50p | Automatic Execution |
16:24:02 - 16-Apr-26 |
| Buy* | 194 | 1,252.50p | Automatic Execution |
16:23:52 - 16-Apr-26 |
| Buy* | 61 | 1,252.50p | Automatic Execution |
16:23:52 - 16-Apr-26 |
| Buy* | 133 | 1,252.50p | Automatic Execution |
16:23:52 - 16-Apr-26 |
| Buy* | 194 | 1,252.50p | Automatic Execution |
16:23:52 - 16-Apr-26 |
| Buy* | 184 | 1,252.50p | Automatic Execution |
16:23:50 - 16-Apr-26 |
| Buy* | 84 | 1,252.50p | Automatic Execution |
16:23:50 - 16-Apr-26 |
| Buy* | 340 | 1,252.50p | Automatic Execution |
16:23:50 - 16-Apr-26 |
| Buy* | 241 | 1,252.50p | Automatic Execution |
16:23:50 - 16-Apr-26 |
| Sell* | 169 | 1,252.00p | Automatic Execution |
16:23:50 - 16-Apr-26 |
| Sell* | 151 | 1,252.00p | Automatic Execution |
16:23:50 - 16-Apr-26 |
| Sell* | 435 | 1,252.00p | Automatic Execution |
16:23:50 - 16-Apr-26 |
| Buy* | 134 | 1,252.50p | Automatic Execution |
16:22:42 - 16-Apr-26 |
| Buy* | 1 | 1,252.50p | Automatic Execution |
16:22:42 - 16-Apr-26 |
| Buy* | 435 | 1,252.50p | Automatic Execution |
16:22:42 - 16-Apr-26 |
| Sell* | 327 | 1,252.00p | Automatic Execution |
16:22:41 - 16-Apr-26 |
| Sell* | 1 | 1,251.50p | SI Trade |
16:22:15 - 16-Apr-26 |
| Sell* | 201 | 1,252.00p | Automatic Execution |
16:22:11 - 16-Apr-26 |
| Buy* | 435 | 1,252.00p | Automatic Execution |
16:21:41 - 16-Apr-26 |
| Buy* | 131 | 1,252.00p | Automatic Execution |
16:21:41 - 16-Apr-26 |
| Buy* | 196 | 1,252.00p | Automatic Execution |
16:21:41 - 16-Apr-26 |
| Sell* | 23 | 1,252.00p | Automatic Execution |
16:21:38 - 16-Apr-26 |
| Sell* | 595 | 1,252.00p | Automatic Execution |
16:21:38 - 16-Apr-26 |
| Sell* | 348 | 1,252.00p | Automatic Execution |
16:21:38 - 16-Apr-26 |
| Buy* | 32 | 1,252.50p | Automatic Execution |
16:21:05 - 16-Apr-26 |
| Buy* | 151 | 1,252.50p | Automatic Execution |
16:21:05 - 16-Apr-26 |
| Buy* | 168 | 1,252.50p | Automatic Execution |
16:20:50 - 16-Apr-26 |
| Buy* | 2 | 1,252.50p | Automatic Execution |
16:20:50 - 16-Apr-26 |
| Buy* | 262 | 1,252.50p | Automatic Execution |
16:20:42 - 16-Apr-26 |
| Buy* | 194 | 1,252.50p | Automatic Execution |
16:20:42 - 16-Apr-26 |
| Buy* | 435 | 1,252.50p | Automatic Execution |
16:20:41 - 16-Apr-26 |
| Buy* | 148 | 1,252.50p | Automatic Execution |
16:20:41 - 16-Apr-26 |
| Buy* | 838 | 1,252.50p | Automatic Execution |
16:20:29 - 16-Apr-26 |
| Buy* | 385 | 1,252.50p | Automatic Execution |
16:20:29 - 16-Apr-26 |
| Buy* | 414 | 1,252.50p | Automatic Execution |
16:20:29 - 16-Apr-26 |
| Buy* | 21 | 1,252.50p | Automatic Execution |
16:20:25 - 16-Apr-26 |
| Buy* | 137 | 1,252.50p | Automatic Execution |
16:20:25 - 16-Apr-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
16:20:23 - 16-Apr-26 |
| Unknown* | 0 | 1,252.00p | SI Trade |
16:20:17 - 16-Apr-26 |
| Buy* | 242 | 1,253.00p | Automatic Execution |
16:19:47 - 16-Apr-26 |
| Buy* | 2 | 1,253.00p | Automatic Execution |
16:19:47 - 16-Apr-26 |
| Buy* | 64 | 1,253.00p | Automatic Execution |
16:19:47 - 16-Apr-26 |
| Buy* | 136 | 1,253.00p | Automatic Execution |
16:19:47 - 16-Apr-26 |
| Buy* | 121 | 1,253.00p | Automatic Execution |
16:19:47 - 16-Apr-26 |
| Buy* | 348 | 1,253.00p | Automatic Execution |
16:19:47 - 16-Apr-26 |
| Buy* | 200 | 1,252.50p | Automatic Execution |
16:19:47 - 16-Apr-26 |
| Sell* | 63 | 1,252.50p | Automatic Execution |
16:19:47 - 16-Apr-26 |
| Unknown* | 0 | 1,253.00p | SI Trade |
16:19:35 - 16-Apr-26 |
| Sell* | 61 | 1,252.50p | Automatic Execution |
16:19:32 - 16-Apr-26 |
| Sell* | 348 | 1,252.50p | Automatic Execution |
16:19:32 - 16-Apr-26 |
| Buy* | 214 | 1,253.00p | Automatic Execution |
16:19:18 - 16-Apr-26 |
| Buy* | 348 | 1,253.00p | Automatic Execution |
16:19:18 - 16-Apr-26 |
| Buy* | 8 | 1,253.00p | Automatic Execution |
16:19:17 - 16-Apr-26 |
| Buy* | 327 | 1,253.00p | Automatic Execution |
16:19:17 - 16-Apr-26 |
| Sell* | 327 | 1,253.00p | Automatic Execution |
16:19:17 - 16-Apr-26 |
| Sell* | 74 | 1,253.00p | Automatic Execution |
16:19:17 - 16-Apr-26 |
| Sell* | 183 | 1,253.00p | Automatic Execution |
16:19:17 - 16-Apr-26 |
| Sell* | 348 | 1,253.00p | Automatic Execution |
16:19:17 - 16-Apr-26 |
| Sell* | 423 | 1,253.00p | Automatic Execution |
16:19:17 - 16-Apr-26 |
| Buy* | 348 | 1,253.50p | Automatic Execution |
16:19:05 - 16-Apr-26 |
| Buy* | 181 | 1,253.50p | Automatic Execution |
16:19:05 - 16-Apr-26 |
| Sell* | 38 | 1,253.00p | Automatic Execution |
16:18:17 - 16-Apr-26 |
| Sell* | 277 | 1,253.00p | Automatic Execution |
16:18:17 - 16-Apr-26 |
| Sell* | 327 | 1,253.00p | Automatic Execution |
16:18:17 - 16-Apr-26 |
| Buy* | 148 | 1,253.50p | Automatic Execution |
16:18:07 - 16-Apr-26 |
| Buy* | 200 | 1,253.50p | Automatic Execution |
16:18:07 - 16-Apr-26 |
| Buy* | 70 | 1,254.00p | Automatic Execution |
16:18:07 - 16-Apr-26 |
| Buy* | 130 | 1,254.00p | Automatic Execution |
16:18:07 - 16-Apr-26 |
| Sell* | 200 | 1,253.50p | Automatic Execution |
16:18:07 - 16-Apr-26 |
| Sell* | 327 | 1,253.50p | Automatic Execution |
16:18:02 - 16-Apr-26 |
| Buy* | 348 | 1,254.00p | Automatic Execution |
16:17:52 - 16-Apr-26 |
| Buy* | 1,023 | 1,254.00p | Automatic Execution |
16:17:51 - 16-Apr-26 |
| Buy* | 186 | 1,254.00p | Automatic Execution |
16:17:51 - 16-Apr-26 |
| Buy* | 2 | 1,254.00p | Automatic Execution |
16:17:51 - 16-Apr-26 |
| Buy* | 314 | 1,254.00p | Automatic Execution |
16:17:51 - 16-Apr-26 |
| Buy* | 34 | 1,254.00p | Automatic Execution |
16:17:51 - 16-Apr-26 |
| Buy* | 327 | 1,254.00p | Automatic Execution |
16:17:51 - 16-Apr-26 |
| Unknown* | 0 | 1,254.00p | SI Trade |
16:17:34 - 16-Apr-26 |
| Unknown* | 0 | 1,254.00p | SI Trade |
16:17:27 - 16-Apr-26 |
| Buy* | 292 | 1,253.50p | Automatic Execution |
16:17:18 - 16-Apr-26 |
| Buy* | 188 | 1,253.50p | Automatic Execution |
16:17:18 - 16-Apr-26 |
| Buy* | 348 | 1,253.50p | Automatic Execution |
16:17:18 - 16-Apr-26 |
| Buy* | 327 | 1,253.50p | Automatic Execution |
16:17:18 - 16-Apr-26 |
| Sell* | 200 | 1,253.50p | Automatic Execution |
16:17:18 - 16-Apr-26 |
| Sell* | 348 | 1,253.50p | Automatic Execution |
16:17:18 - 16-Apr-26 |
| Sell* | 252 | 1,253.50p | Automatic Execution |
16:17:18 - 16-Apr-26 |
| Sell* | 188 | 1,254.00p | Automatic Execution |
16:16:06 - 16-Apr-26 |
| Sell* | 327 | 1,254.00p | Automatic Execution |
16:16:06 - 16-Apr-26 |
| Buy* | 144 | 1,254.00p | Automatic Execution |
16:16:04 - 16-Apr-26 |
| Sell* | 348 | 1,253.50p | Automatic Execution |
16:14:46 - 16-Apr-26 |
| Sell* | 211 | 1,253.50p | Automatic Execution |
16:14:46 - 16-Apr-26 |
| Buy* | 33 | 1,253.50p | Automatic Execution |
16:14:35 - 16-Apr-26 |
| Buy* | 87 | 1,253.50p | Automatic Execution |
16:14:35 - 16-Apr-26 |
| Buy* | 33 | 1,253.50p | Automatic Execution |
16:14:35 - 16-Apr-26 |
| Buy* | 49 | 1,253.50p | Automatic Execution |
16:14:35 - 16-Apr-26 |
| Buy* | 348 | 1,253.50p | Automatic Execution |
16:14:35 - 16-Apr-26 |