Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,435 1,091.176p OTC Trade
 16:59:21 - 16-Oct-26
Buy* 281 1,084.50p Automatic Execution
 16:37:54 - 16-Oct-26
Buy* 3,738 1,084.50p Automatic Execution
 16:37:54 - 16-Oct-26
Buy* 19,362 1,084.50p Automatic Execution
 16:36:59 - 16-Oct-26
Buy* 21 1,084.50p Automatic Execution
 16:36:47 - 16-Oct-26
Unknown* 1,528,556 1,084.50p Uncrossing Trade
 16:35:25 - 16-Oct-26
Buy* 324 1,084.50p Automatic Execution
 16:29:55 - 16-Oct-26
Buy* 99 1,084.50p Automatic Execution
 16:29:55 - 16-Oct-26
Sell* 230 1,084.00p Automatic Execution
 16:29:55 - 16-Oct-26
Sell* 2,003 1,084.00p Automatic Execution
 16:29:55 - 16-Oct-26
Sell* 210 1,084.00p Automatic Execution
 16:29:55 - 16-Oct-26
Sell* 323 1,084.00p Automatic Execution
 16:29:55 - 16-Oct-26
Buy* 34 1,084.50p Automatic Execution
 16:29:49 - 16-Oct-26
Buy* 921 1,084.50p Automatic Execution
 16:29:49 - 16-Oct-26
Sell* 290 1,084.50p Automatic Execution
 16:29:46 - 16-Oct-26
Sell* 338 1,084.50p Automatic Execution
 16:29:44 - 16-Oct-26
Sell* 13 1,084.50p Automatic Execution
 16:29:44 - 16-Oct-26
Sell* 13 1,084.50p Automatic Execution
 16:29:44 - 16-Oct-26
Sell* 789 1,084.50p Automatic Execution
 16:29:44 - 16-Oct-26
Buy* 4 1,084.50p Automatic Execution
 16:29:43 - 16-Oct-26
Buy* 955 1,084.50p Automatic Execution
 16:29:43 - 16-Oct-26
Buy* 142 1,084.50p Automatic Execution
 16:29:43 - 16-Oct-26
Buy* 255 1,084.50p Automatic Execution
 16:29:43 - 16-Oct-26
Buy* 157 1,084.50p Automatic Execution
 16:29:43 - 16-Oct-26
Buy* 255 1,084.50p Automatic Execution
 16:29:43 - 16-Oct-26
Buy* 210 1,084.50p Automatic Execution
 16:29:43 - 16-Oct-26
Buy* 200 1,084.50p Automatic Execution
 16:29:43 - 16-Oct-26
Buy* 319 1,084.50p Automatic Execution
 16:29:43 - 16-Oct-26
Buy* 385 1,084.50p Automatic Execution
 16:29:42 - 16-Oct-26
Sell* 410 1,083.50p Automatic Execution
 16:29:40 - 16-Oct-26
Sell* 723 1,084.00p Automatic Execution
 16:29:40 - 16-Oct-26
Sell* 500 1,084.00p Automatic Execution
 16:29:40 - 16-Oct-26
Sell* 392 1,084.00p Automatic Execution
 16:29:40 - 16-Oct-26
Sell* 955 1,084.00p Automatic Execution
 16:29:40 - 16-Oct-26
Sell* 681 1,084.50p Automatic Execution
 16:29:14 - 16-Oct-26
Sell* 755 1,084.50p Automatic Execution
 16:29:14 - 16-Oct-26
Sell* 3 1,084.50p SI Trade
 16:29:02 - 16-Oct-26
Sell* 235 1,084.50p SI Trade
 16:29:01 - 16-Oct-26
Buy* 320 1,085.00p Automatic Execution
 16:28:59 - 16-Oct-26
Buy* 417 1,085.00p Automatic Execution
 16:28:59 - 16-Oct-26
Buy* 69 1,085.00p Automatic Execution
 16:28:59 - 16-Oct-26
Buy* 493 1,085.00p Automatic Execution
 16:28:59 - 16-Oct-26
Buy* 462 1,085.00p Automatic Execution
 16:28:58 - 16-Oct-26
Buy* 486 1,085.00p Automatic Execution
 16:28:57 - 16-Oct-26
Buy* 88 1,085.00p Automatic Execution
 16:28:57 - 16-Oct-26
Buy* 282 1,085.00p Automatic Execution
 16:28:57 - 16-Oct-26
Buy* 486 1,085.00p Automatic Execution
 16:28:57 - 16-Oct-26
Buy* 257 1,085.00p Automatic Execution
 16:28:57 - 16-Oct-26
Buy* 195 1,085.00p Automatic Execution
 16:28:57 - 16-Oct-26
Buy* 284 1,085.00p Automatic Execution
 16:28:57 - 16-Oct-26
Buy* 46 1,085.00p Automatic Execution
 16:28:57 - 16-Oct-26
Buy* 717 1,085.00p Automatic Execution
 16:28:57 - 16-Oct-26
Sell* 16 1,084.50p Automatic Execution
 16:28:45 - 16-Oct-26
Sell* 5 1,084.00p Automatic Execution
 16:28:45 - 16-Oct-26
Sell* 276 1,084.00p Automatic Execution
 16:28:45 - 16-Oct-26
Sell* 955 1,084.50p Automatic Execution
 16:28:45 - 16-Oct-26
Sell* 94 1,084.00p Automatic Execution
 16:28:45 - 16-Oct-26
Sell* 718 1,084.00p Automatic Execution
 16:28:45 - 16-Oct-26
Sell* 763 1,084.00p Automatic Execution
 16:28:45 - 16-Oct-26
Sell* 138 1,084.00p Automatic Execution
 16:28:45 - 16-Oct-26
Sell* 519 1,084.00p Automatic Execution
 16:28:45 - 16-Oct-26
Sell* 383 1,084.50p Automatic Execution
 16:28:45 - 16-Oct-26
Sell* 395 1,084.50p Automatic Execution
 16:28:45 - 16-Oct-26
Sell* 763 1,084.50p Automatic Execution
 16:28:45 - 16-Oct-26
Sell* 755 1,085.00p Automatic Execution
 16:28:31 - 16-Oct-26
Sell* 156 1,085.00p Automatic Execution
 16:28:31 - 16-Oct-26
Sell* 400 1,085.00p Automatic Execution
 16:28:31 - 16-Oct-26
Sell* 131 1,085.00p Automatic Execution
 16:28:31 - 16-Oct-26
Sell* 146 1,085.00p Automatic Execution
 16:28:31 - 16-Oct-26
Unknown* 23 1,085.25p SI Trade
 16:28:18 - 16-Oct-26
Sell* 763 1,085.50p Automatic Execution
 16:27:45 - 16-Oct-26
Sell* 780 1,085.50p Automatic Execution
 16:27:45 - 16-Oct-26
Sell* 200 1,085.50p Automatic Execution
 16:27:45 - 16-Oct-26
Sell* 12 1,085.50p Automatic Execution
 16:27:25 - 16-Oct-26
Sell* 240 1,085.00p Automatic Execution
 16:26:45 - 16-Oct-26
Sell* 960 1,085.50p Automatic Execution
 16:26:45 - 16-Oct-26
Sell* 137 1,085.50p Automatic Execution
 16:26:45 - 16-Oct-26
Sell* 540 1,085.50p Automatic Execution
 16:26:45 - 16-Oct-26
Sell* 110 1,085.50p Automatic Execution
 16:25:45 - 16-Oct-26
Sell* 763 1,085.50p Automatic Execution
 16:25:45 - 16-Oct-26
Sell* 140 1,086.00p Automatic Execution
 16:25:45 - 16-Oct-26
Sell* 763 1,086.00p Automatic Execution
 16:25:45 - 16-Oct-26
Sell* 156 1,086.00p Automatic Execution
 16:25:42 - 16-Oct-26
Sell* 138 1,086.00p Automatic Execution
 16:25:42 - 16-Oct-26
Sell* 166 1,086.00p Automatic Execution
 16:25:42 - 16-Oct-26
Sell* 23 1,086.00p Automatic Execution
 16:25:06 - 16-Oct-26
Sell* 131 1,086.00p Automatic Execution
 16:25:06 - 16-Oct-26
Sell* 120 1,086.00p Automatic Execution
 16:24:22 - 16-Oct-26
Sell* 3 1,086.50p Automatic Execution
 16:24:02 - 16-Oct-26
Sell* 144 1,086.50p Automatic Execution
 16:23:42 - 16-Oct-26
Sell* 178 1,086.50p Automatic Execution
 16:23:42 - 16-Oct-26
Buy* 4 1,086.50p Automatic Execution
 16:23:28 - 16-Oct-26
Sell* 140 1,086.50p Automatic Execution
 16:23:17 - 16-Oct-26
Sell* 846 1,086.50p Automatic Execution
 16:23:17 - 16-Oct-26
Sell* 1 1,086.50p Automatic Execution
 16:23:17 - 16-Oct-26
Buy* 31 1,086.50p Automatic Execution
 16:23:17 - 16-Oct-26
Buy* 217 1,086.50p Automatic Execution
 16:23:17 - 16-Oct-26
Buy* 3,921 1,086.50p Automatic Execution
 16:23:17 - 16-Oct-26
Buy* 289 1,086.50p Automatic Execution
 16:23:17 - 16-Oct-26
Buy* 763 1,086.50p Automatic Execution
 16:23:17 - 16-Oct-26
Buy* 150 1,086.50p Automatic Execution
 16:23:17 - 16-Oct-26
Sell* 525 1,086.50p Automatic Execution
 16:22:29 - 16-Oct-26
Sell* 396 1,086.50p Automatic Execution
 16:22:29 - 16-Oct-26
Sell* 123 1,086.50p Automatic Execution
 16:22:29 - 16-Oct-26
Unknown* 102 1,086.50p OTC Trade
 16:22:06 - 16-Oct-26
Unknown* 95 1,086.50p OTC Trade
 16:22:06 - 16-Oct-26
Buy* 445 1,087.00p Automatic Execution
 16:21:59 - 16-Oct-26
Buy* 763 1,087.00p Automatic Execution
 16:21:59 - 16-Oct-26
Sell* 570 1,086.50p Automatic Execution
 16:21:51 - 16-Oct-26
Sell* 140 1,086.50p Automatic Execution
 16:21:45 - 16-Oct-26
Sell* 763 1,086.50p Automatic Execution
 16:21:45 - 16-Oct-26
Buy* 124 1,086.50p Automatic Execution
 16:21:45 - 16-Oct-26
Sell* 218 1,086.00p Automatic Execution
 16:21:45 - 16-Oct-26
Sell* 100 1,086.00p Automatic Execution
 16:21:45 - 16-Oct-26
Sell* 200 1,086.00p Automatic Execution
 16:21:45 - 16-Oct-26
Sell* 833 1,086.00p Automatic Execution
 16:21:45 - 16-Oct-26
Sell* 518 1,086.00p Automatic Execution
 16:21:45 - 16-Oct-26
Sell* 266 1,086.00p Automatic Execution
 16:21:45 - 16-Oct-26
Sell* 355 1,086.00p Automatic Execution
 16:21:45 - 16-Oct-26
Sell* 141 1,086.00p Automatic Execution
 16:21:45 - 16-Oct-26
Sell* 140 1,086.00p Automatic Execution
 16:21:45 - 16-Oct-26
Sell* 498 1,086.00p Automatic Execution
 16:21:45 - 16-Oct-26
Sell* 265 1,086.00p Automatic Execution
 16:21:32 - 16-Oct-26
Buy* 209 1,086.50p Automatic Execution
 16:21:04 - 16-Oct-26
Sell* 140 1,086.50p Automatic Execution
 16:21:03 - 16-Oct-26
Sell* 426 1,086.50p Automatic Execution
 16:21:03 - 16-Oct-26
Sell* 298 1,086.50p Automatic Execution
 16:21:03 - 16-Oct-26
Sell* 112 1,086.50p Automatic Execution
 16:21:03 - 16-Oct-26
Sell* 28 1,086.50p Automatic Execution
 16:20:49 - 16-Oct-26
Sell* 361 1,086.50p Automatic Execution
 16:20:49 - 16-Oct-26
Sell* 628 1,086.50p Automatic Execution
 16:20:45 - 16-Oct-26
Sell* 140 1,086.50p Automatic Execution
 16:20:09 - 16-Oct-26
Sell* 650 1,086.50p Automatic Execution
 16:20:09 - 16-Oct-26
Sell* 328 1,086.50p Automatic Execution
 16:20:09 - 16-Oct-26
Buy* 410 1,086.50p Automatic Execution
 16:20:09 - 16-Oct-26
Buy* 328 1,086.50p Automatic Execution
 16:20:09 - 16-Oct-26
Buy* 51 1,086.50p Automatic Execution
 16:20:09 - 16-Oct-26
Buy* 33 1,086.50p Automatic Execution
 16:20:09 - 16-Oct-26
Buy* 79 1,086.50p Automatic Execution
 16:20:00 - 16-Oct-26
Buy* 29 1,086.50p Automatic Execution
 16:20:00 - 16-Oct-26
Buy* 140 1,086.50p Automatic Execution
 16:20:00 - 16-Oct-26
Buy* 361 1,086.50p Automatic Execution
 16:20:00 - 16-Oct-26
Buy* 763 1,086.50p Automatic Execution
 16:20:00 - 16-Oct-26
Sell* 486 1,086.50p Automatic Execution
 16:20:00 - 16-Oct-26
Sell* 410 1,086.50p Automatic Execution
 16:20:00 - 16-Oct-26
Sell* 358 1,086.50p Automatic Execution
 16:20:00 - 16-Oct-26
Sell* 129 1,086.50p Automatic Execution
 16:20:00 - 16-Oct-26
Sell* 140 1,086.50p Automatic Execution
 16:20:00 - 16-Oct-26
Sell* 797 1,086.50p Automatic Execution
 16:19:45 - 16-Oct-26
Sell* 267 1,086.50p Automatic Execution
 16:19:45 - 16-Oct-26
Sell* 358 1,086.50p Automatic Execution
 16:19:45 - 16-Oct-26
Sell* 140 1,086.50p Automatic Execution
 16:19:45 - 16-Oct-26
Sell* 763 1,086.50p Automatic Execution
 16:19:45 - 16-Oct-26
Sell* 296 1,086.50p Automatic Execution
 16:19:45 - 16-Oct-26
Sell* 137 1,086.50p Automatic Execution
 16:19:42 - 16-Oct-26
Sell* 187 1,086.50p Automatic Execution
 16:19:42 - 16-Oct-26
Sell* 140 1,086.50p Automatic Execution
 16:19:42 - 16-Oct-26
Unknown* 0 1,087.50p SI Trade
 16:19:12 - 16-Oct-26
Unknown* 3 1,087.00p SI Trade
 16:19:10 - 16-Oct-26
Unknown* 3 1,087.00p SI Trade
 16:19:10 - 16-Oct-26
Buy* 30 1,087.00p Automatic Execution
 16:18:10 - 16-Oct-26
Buy* 29 1,087.00p Automatic Execution
 16:18:10 - 16-Oct-26
Buy* 763 1,087.00p Automatic Execution
 16:18:05 - 16-Oct-26
Buy* 308 1,087.00p Automatic Execution
 16:18:05 - 16-Oct-26
Sell* 2 1,087.00p Automatic Execution
 16:18:05 - 16-Oct-26
Unknown* 66 1,087.25p SI Trade
 16:17:55 - 16-Oct-26
Sell* 301 1,087.00p Automatic Execution
 16:17:55 - 16-Oct-26
Buy* 8 1,087.00p Automatic Execution
 16:17:50 - 16-Oct-26
Buy* 101 1,087.00p Automatic Execution
 16:17:50 - 16-Oct-26
Buy* 36 1,087.00p Automatic Execution
 16:17:50 - 16-Oct-26
Buy* 1 1,087.00p Automatic Execution
 16:17:50 - 16-Oct-26
Buy* 296 1,087.00p Automatic Execution
 16:17:50 - 16-Oct-26
Sell* 140 1,086.50p Automatic Execution
 16:17:45 - 16-Oct-26
Sell* 763 1,086.50p Automatic Execution
 16:17:45 - 16-Oct-26
Sell* 9 1,086.50p Automatic Execution
 16:16:51 - 16-Oct-26
Sell* 106 1,087.00p Automatic Execution
 16:16:16 - 16-Oct-26
Sell* 97 1,087.00p Automatic Execution
 16:16:16 - 16-Oct-26
Sell* 458 1,087.00p Automatic Execution
 16:16:16 - 16-Oct-26
Sell* 140 1,087.00p Automatic Execution
 16:16:16 - 16-Oct-26
Sell* 153 1,087.00p Automatic Execution
 16:16:16 - 16-Oct-26
Sell* 445 1,087.50p Automatic Execution
 16:16:00 - 16-Oct-26
Sell* 131 1,087.50p Automatic Execution
 16:16:00 - 16-Oct-26
Sell* 336 1,087.50p Automatic Execution
 16:16:00 - 16-Oct-26
Buy* 45 1,088.00p Automatic Execution
 16:15:22 - 16-Oct-26
Sell* 40 1,087.50p Automatic Execution
 16:15:21 - 16-Oct-26
Buy* 1,655 1,088.50p Automatic Execution
 16:15:10 - 16-Oct-26
Buy* 763 1,088.50p Automatic Execution
 16:15:10 - 16-Oct-26
Sell* 140 1,088.00p Automatic Execution
 16:14:41 - 16-Oct-26
Sell* 435 1,088.00p Automatic Execution
 16:14:41 - 16-Oct-26
Sell* 1,335 1,088.50p Automatic Execution
 16:14:36 - 16-Oct-26
Sell* 147 1,088.50p Automatic Execution
 16:14:36 - 16-Oct-26
Sell* 328 1,088.50p Automatic Execution
 16:14:36 - 16-Oct-26
Sell* 366 1,088.50p Automatic Execution
 16:14:36 - 16-Oct-26
Sell* 358 1,088.50p Automatic Execution
 16:14:36 - 16-Oct-26
Buy* 117 1,089.00p Automatic Execution
 16:14:20 - 16-Oct-26
Buy* 763 1,089.00p Automatic Execution
 16:14:20 - 16-Oct-26
Buy* 571 1,088.50p Automatic Execution
 16:14:04 - 16-Oct-26
Buy* 248 1,088.50p Automatic Execution
 16:14:04 - 16-Oct-26
Buy* 133 1,088.50p Automatic Execution
 16:14:04 - 16-Oct-26
Buy* 140 1,088.50p Automatic Execution
 16:14:04 - 16-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55