| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 1,250.50p | Automatic Execution |
13:01:22 - 30-Jan-26 |
| Sell* | 3 | 1,250.50p | Automatic Execution |
13:01:22 - 30-Jan-26 |
| Sell* | 256 | 1,250.50p | Automatic Execution |
13:01:22 - 30-Jan-26 |
| Sell* | 273 | 1,250.50p | Automatic Execution |
13:01:22 - 30-Jan-26 |
| Buy* | 368 | 1,251.00p | Automatic Execution |
12:58:00 - 30-Jan-26 |
| Buy* | 125 | 1,251.00p | Automatic Execution |
12:58:00 - 30-Jan-26 |
| Buy* | 395 | 1,251.00p | Automatic Execution |
12:58:00 - 30-Jan-26 |
| Buy* | 240 | 1,250.50p | Automatic Execution |
12:57:53 - 30-Jan-26 |
| Buy* | 333 | 1,250.50p | Automatic Execution |
12:57:53 - 30-Jan-26 |
| Buy* | 397 | 1,250.50p | Automatic Execution |
12:57:00 - 30-Jan-26 |
| Buy* | 398 | 1,250.50p | Automatic Execution |
12:57:00 - 30-Jan-26 |
| Buy* | 223 | 1,250.50p | Automatic Execution |
12:57:00 - 30-Jan-26 |
| Buy* | 392 | 1,250.50p | Automatic Execution |
12:57:00 - 30-Jan-26 |
| Sell* | 42 | 1,250.50p | Automatic Execution |
12:56:51 - 30-Jan-26 |
| Sell* | 56 | 1,251.00p | Automatic Execution |
12:56:24 - 30-Jan-26 |
| Sell* | 247 | 1,251.00p | Automatic Execution |
12:56:24 - 30-Jan-26 |
| Sell* | 200 | 1,251.00p | Automatic Execution |
12:56:24 - 30-Jan-26 |
| Sell* | 219 | 1,251.00p | Automatic Execution |
12:56:24 - 30-Jan-26 |
| Sell* | 164 | 1,251.00p | Automatic Execution |
12:56:24 - 30-Jan-26 |
| Sell* | 236 | 1,251.00p | Automatic Execution |
12:56:24 - 30-Jan-26 |
| Sell* | 370 | 1,251.50p | Automatic Execution |
12:56:24 - 30-Jan-26 |
| Buy* | 255 | 1,252.00p | Automatic Execution |
12:55:41 - 30-Jan-26 |
| Buy* | 139 | 1,252.00p | Automatic Execution |
12:55:41 - 30-Jan-26 |
| Buy* | 306 | 1,252.00p | Automatic Execution |
12:55:41 - 30-Jan-26 |
| Buy* | 94 | 1,252.00p | Automatic Execution |
12:55:41 - 30-Jan-26 |
| Buy* | 322 | 1,252.00p | Automatic Execution |
12:55:41 - 30-Jan-26 |
| Buy* | 14 | 1,251.50p | Automatic Execution |
12:55:26 - 30-Jan-26 |
| Buy* | 32 | 1,251.50p | Automatic Execution |
12:55:26 - 30-Jan-26 |
| Sell* | 390 | 1,251.50p | Automatic Execution |
12:55:26 - 30-Jan-26 |
| Sell* | 354 | 1,252.00p | Automatic Execution |
12:55:26 - 30-Jan-26 |
| Sell* | 563 | 1,252.00p | Automatic Execution |
12:55:26 - 30-Jan-26 |
| Sell* | 414 | 1,252.00p | Automatic Execution |
12:55:26 - 30-Jan-26 |
| Sell* | 187 | 1,252.00p | Automatic Execution |
12:55:26 - 30-Jan-26 |
| Unknown* | 1,656 | 1,252.50p | SI Trade |
12:55:11 - 30-Jan-26 |
| Buy* | 42 | 1,252.50p | Automatic Execution |
12:55:01 - 30-Jan-26 |
| Buy* | 307 | 1,252.50p | Automatic Execution |
12:55:01 - 30-Jan-26 |
| Buy* | 56 | 1,252.50p | Automatic Execution |
12:55:01 - 30-Jan-26 |
| Buy* | 144 | 1,252.50p | Automatic Execution |
12:55:01 - 30-Jan-26 |
| Buy* | 306 | 1,252.00p | Automatic Execution |
12:55:00 - 30-Jan-26 |
| Buy* | 307 | 1,251.50p | Automatic Execution |
12:55:00 - 30-Jan-26 |
| Buy* | 363 | 1,251.00p | Automatic Execution |
12:55:00 - 30-Jan-26 |
| Buy* | 306 | 1,251.00p | Automatic Execution |
12:55:00 - 30-Jan-26 |
| Buy* | 637 | 1,251.00p | Automatic Execution |
12:55:00 - 30-Jan-26 |
| Buy* | 383 | 1,250.50p | Automatic Execution |
12:55:00 - 30-Jan-26 |
| Buy* | 121 | 1,250.50p | Automatic Execution |
12:55:00 - 30-Jan-26 |
| Buy* | 307 | 1,250.50p | Automatic Execution |
12:55:00 - 30-Jan-26 |
| Buy* | 77 | 1,250.50p | Automatic Execution |
12:55:00 - 30-Jan-26 |
| Buy* | 144 | 1,250.50p | Automatic Execution |
12:55:00 - 30-Jan-26 |
| Buy* | 97 | 1,250.50p | Automatic Execution |
12:55:00 - 30-Jan-26 |
| Buy* | 16 | 1,250.50p | Automatic Execution |
12:55:00 - 30-Jan-26 |
| Sell* | 119 | 1,250.00p | Automatic Execution |
12:54:58 - 30-Jan-26 |
| Sell* | 119 | 1,250.00p | Automatic Execution |
12:54:58 - 30-Jan-26 |
| Sell* | 628 | 1,250.00p | Automatic Execution |
12:54:58 - 30-Jan-26 |
| Sell* | 119 | 1,250.00p | Automatic Execution |
12:54:58 - 30-Jan-26 |
| Sell* | 508 | 1,250.00p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Sell* | 97 | 1,250.00p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Sell* | 604 | 1,250.00p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Sell* | 207 | 1,250.00p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Sell* | 119 | 1,250.00p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Buy* | 16 | 1,250.50p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Sell* | 636 | 1,250.00p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Buy* | 604 | 1,250.50p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Sell* | 306 | 1,250.00p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Sell* | 119 | 1,250.00p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Sell* | 508 | 1,250.00p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Sell* | 306 | 1,250.00p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Sell* | 84 | 1,250.00p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Sell* | 594 | 1,250.00p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Sell* | 342 | 1,250.00p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Buy* | 372 | 1,250.50p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Buy* | 84 | 1,250.50p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Buy* | 644 | 1,250.50p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Buy* | 119 | 1,250.50p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Buy* | 100 | 1,250.50p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Sell* | 508 | 1,250.00p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Sell* | 306 | 1,250.00p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Sell* | 119 | 1,250.00p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Sell* | 100 | 1,250.00p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Sell* | 617 | 1,250.00p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Buy* | 195 | 1,250.50p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Buy* | 88 | 1,250.50p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Sell* | 508 | 1,250.00p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Sell* | 306 | 1,250.00p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Sell* | 119 | 1,250.00p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Sell* | 573 | 1,250.00p | Automatic Execution |
12:54:57 - 30-Jan-26 |
| Sell* | 190 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 647 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 88 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 306 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 590 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 177 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 119 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Buy* | 32 | 1,250.50p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Buy* | 544 | 1,250.50p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Buy* | 100 | 1,250.50p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Buy* | 16 | 1,250.50p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 508 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 100 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 204 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 546 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 119 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 573 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 100 | 1,250.50p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 611 | 1,250.50p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Buy* | 16 | 1,250.50p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Buy* | 100 | 1,250.50p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 217 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 592 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 182 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 306 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 573 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 508 | 1,250.50p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 116 | 1,250.50p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 307 | 1,250.50p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Buy* | 48 | 1,251.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Buy* | 566 | 1,251.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Buy* | 16 | 1,250.50p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Buy* | 100 | 1,250.50p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Buy* | 640 | 1,250.50p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Buy* | 100 | 1,250.50p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Buy* | 119 | 1,250.50p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 1,158 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 306 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 100 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 100 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 182 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Buy* | 100 | 1,250.50p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Buy* | 100 | 1,250.50p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 214 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 508 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 388 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 370 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 100 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 533 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 573 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Buy* | 214 | 1,250.50p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Buy* | 16 | 1,250.50p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 210 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 614 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 306 | 1,250.00p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 600 | 1,250.50p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 187 | 1,250.50p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Buy* | 349 | 1,250.50p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Buy* | 354 | 1,250.50p | Automatic Execution |
12:54:56 - 30-Jan-26 |
| Sell* | 247 | 1,250.00p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Sell* | 71 | 1,250.00p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Sell* | 59 | 1,250.00p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Sell* | 166 | 1,250.00p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Sell* | 353 | 1,250.00p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Sell* | 19,455 | 1,250.00p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Sell* | 508 | 1,250.50p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Sell* | 307 | 1,250.50p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 128 | 1,251.50p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 307 | 1,251.50p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 364 | 1,251.00p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 542 | 1,251.00p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 306 | 1,251.00p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 220 | 1,251.00p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 436 | 1,250.50p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 430 | 1,250.50p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 216 | 1,250.00p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 555 | 1,250.00p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 422 | 1,249.50p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 208 | 1,250.00p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 98 | 1,250.00p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 565 | 1,250.00p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 448 | 1,250.00p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 306 | 1,250.00p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 349 | 1,250.00p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 102 | 1,250.00p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 300 | 1,250.00p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 204 | 1,250.00p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 573 | 1,250.00p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 104 | 1,249.50p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 99 | 1,249.50p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 221 | 1,249.50p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 172 | 1,249.50p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 548 | 1,249.50p | Automatic Execution |
12:54:41 - 30-Jan-26 |
| Buy* | 25 | 1,249.50p | Automatic Execution |
12:54:25 - 30-Jan-26 |
| Sell* | 181 | 1,249.00p | Automatic Execution |
12:54:16 - 30-Jan-26 |
| Sell* | 810 | 1,249.00p | Automatic Execution |
12:54:16 - 30-Jan-26 |
| Buy* | 435 | 1,249.50p | Automatic Execution |
12:52:49 - 30-Jan-26 |
| Buy* | 306 | 1,249.50p | Automatic Execution |
12:52:49 - 30-Jan-26 |
| Sell* | 200 | 1,249.50p | Automatic Execution |
12:52:09 - 30-Jan-26 |
| Buy* | 573 | 1,250.00p | Automatic Execution |
12:48:51 - 30-Jan-26 |
| Buy* | 546 | 1,250.00p | Automatic Execution |
12:47:56 - 30-Jan-26 |
| Buy* | 27 | 1,250.00p | Automatic Execution |
12:47:56 - 30-Jan-26 |
| Buy* | 300 | 1,250.00p | Automatic Execution |
12:47:56 - 30-Jan-26 |
| Buy* | 235 | 1,249.50p | Automatic Execution |
12:45:34 - 30-Jan-26 |
| Buy* | 220 | 1,249.50p | Automatic Execution |
12:45:34 - 30-Jan-26 |
| Buy* | 222 | 1,249.50p | Automatic Execution |
12:45:34 - 30-Jan-26 |
| Sell* | 257 | 1,249.50p | Automatic Execution |
12:45:20 - 30-Jan-26 |
| Sell* | 44 | 1,249.50p | Automatic Execution |
12:45:20 - 30-Jan-26 |
| Sell* | 41 | 1,249.50p | Automatic Execution |
12:45:20 - 30-Jan-26 |
| Buy* | 573 | 1,250.00p | Automatic Execution |
12:44:36 - 30-Jan-26 |
| Buy* | 953 | 1,250.00p | Automatic Execution |
12:44:36 - 30-Jan-26 |
| Sell* | 306 | 1,250.00p | Automatic Execution |
12:40:43 - 30-Jan-26 |
| Sell* | 100 | 1,250.00p | Automatic Execution |
12:40:43 - 30-Jan-26 |
| Sell* | 169 | 1,250.00p | Automatic Execution |
12:40:43 - 30-Jan-26 |
| Sell* | 50 | 1,250.00p | Automatic Execution |
12:40:43 - 30-Jan-26 |