Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,286 1,130.50p SI Trade
Negotiated Trade
 16:52:46 - 09-Jul-26
Buy* 247 1,130.50p SI Trade
Negotiated Trade
 16:52:46 - 09-Jul-26
Buy* 450 1,130.50p SI Trade
 16:35:03 - 09-Jul-26
Buy* 8,589 1,130.50p SI Trade
 16:35:03 - 09-Jul-26
Buy* 5 1,130.50p Automatic Execution
 16:29:59 - 09-Jul-26
Sell* 395 1,130.50p Automatic Execution
 16:29:59 - 09-Jul-26
Sell* 63 1,130.50p Automatic Execution
 16:29:59 - 09-Jul-26
Sell* 15 1,130.50p Automatic Execution
 16:29:59 - 09-Jul-26
Sell* 17 1,130.50p Automatic Execution
 16:29:59 - 09-Jul-26
Sell* 20 1,130.50p Automatic Execution
 16:29:59 - 09-Jul-26
Sell* 54 1,130.50p Automatic Execution
 16:29:59 - 09-Jul-26
Sell* 95 1,130.50p Automatic Execution
 16:29:59 - 09-Jul-26
Sell* 19 1,130.50p Automatic Execution
 16:29:59 - 09-Jul-26
Sell* 15 1,130.50p Automatic Execution
 16:29:59 - 09-Jul-26
Sell* 16 1,130.50p Automatic Execution
 16:29:59 - 09-Jul-26
Sell* 65 1,130.50p Automatic Execution
 16:29:59 - 09-Jul-26
Sell* 14 1,130.50p Automatic Execution
 16:29:59 - 09-Jul-26
Sell* 67 1,130.50p Automatic Execution
 16:29:59 - 09-Jul-26
Sell* 1,905 1,130.50p Automatic Execution
 16:29:59 - 09-Jul-26
Sell* 105 1,130.50p Automatic Execution
 16:29:59 - 09-Jul-26
Sell* 91 1,130.50p Automatic Execution
 16:29:53 - 09-Jul-26
Sell* 48 1,130.50p Automatic Execution
 16:29:53 - 09-Jul-26
Sell* 96 1,130.50p Automatic Execution
 16:29:53 - 09-Jul-26
Sell* 9 1,130.50p Automatic Execution
 16:29:53 - 09-Jul-26
Sell* 24 1,130.50p Automatic Execution
 16:29:53 - 09-Jul-26
Sell* 143 1,130.50p Automatic Execution
 16:29:53 - 09-Jul-26
Sell* 18 1,130.50p Automatic Execution
 16:29:53 - 09-Jul-26
Sell* 128 1,130.50p Automatic Execution
 16:29:53 - 09-Jul-26
Sell* 9 1,130.50p Automatic Execution
 16:29:53 - 09-Jul-26
Sell* 33 1,130.50p Automatic Execution
 16:29:53 - 09-Jul-26
Sell* 816 1,130.50p Automatic Execution
 16:29:53 - 09-Jul-26
Sell* 40 1,130.50p Automatic Execution
 16:29:53 - 09-Jul-26
Sell* 31 1,130.50p Automatic Execution
 16:29:53 - 09-Jul-26
Sell* 8 1,130.50p Automatic Execution
 16:29:53 - 09-Jul-26
Buy* 1,368 1,130.50p Automatic Execution
 16:29:41 - 09-Jul-26
Buy* 602 1,130.50p Automatic Execution
 16:29:41 - 09-Jul-26
Buy* 850 1,130.50p Automatic Execution
 16:29:41 - 09-Jul-26
Buy* 496 1,130.50p Automatic Execution
 16:29:41 - 09-Jul-26
Buy* 8 1,130.50p Automatic Execution
 16:29:41 - 09-Jul-26
Buy* 96 1,130.50p Automatic Execution
 16:29:41 - 09-Jul-26
Buy* 3 1,130.50p Automatic Execution
 16:29:41 - 09-Jul-26
Buy* 3 1,130.50p Automatic Execution
 16:29:41 - 09-Jul-26
Buy* 1,021 1,130.50p Automatic Execution
 16:29:41 - 09-Jul-26
Buy* 5 1,130.50p Automatic Execution
 16:29:40 - 09-Jul-26
Buy* 47 1,130.50p Automatic Execution
 16:29:40 - 09-Jul-26
Buy* 53 1,130.50p Automatic Execution
 16:29:40 - 09-Jul-26
Buy* 9 1,130.50p Automatic Execution
 16:29:40 - 09-Jul-26
Buy* 8 1,130.50p Automatic Execution
 16:29:39 - 09-Jul-26
Buy* 55 1,130.50p Automatic Execution
 16:29:39 - 09-Jul-26
Buy* 9 1,130.50p Automatic Execution
 16:29:39 - 09-Jul-26
Buy* 993 1,130.50p SI Trade
 16:29:37 - 09-Jul-26
Unknown* 993 1,130.50p OTC Trade
 16:29:37 - 09-Jul-26
Unknown* 1,452 1,130.50p OTC Trade
 16:29:37 - 09-Jul-26
Buy* 36 1,130.50p Automatic Execution
 16:29:35 - 09-Jul-26
Buy* 68 1,130.50p Automatic Execution
 16:29:35 - 09-Jul-26
Buy* 37 1,130.50p Automatic Execution
 16:29:35 - 09-Jul-26
Buy* 12 1,130.50p Automatic Execution
 16:29:35 - 09-Jul-26
Buy* 8 1,130.50p Automatic Execution
 16:29:34 - 09-Jul-26
Buy* 377 1,130.50p Automatic Execution
 16:29:33 - 09-Jul-26
Buy* 296 1,130.50p Automatic Execution
 16:29:33 - 09-Jul-26
Buy* 304 1,130.50p Automatic Execution
 16:29:33 - 09-Jul-26
Buy* 1,222 1,130.50p Automatic Execution
 16:29:33 - 09-Jul-26
Buy* 13 1,130.50p Automatic Execution
 16:29:33 - 09-Jul-26
Buy* 84 1,130.50p Automatic Execution
 16:29:32 - 09-Jul-26
Buy* 13 1,130.50p Automatic Execution
 16:29:32 - 09-Jul-26
Buy* 13 1,130.50p Automatic Execution
 16:29:32 - 09-Jul-26
Buy* 9 1,130.50p Automatic Execution
 16:29:32 - 09-Jul-26
Buy* 14 1,130.50p Automatic Execution
 16:29:31 - 09-Jul-26
Buy* 476 1,130.50p Automatic Execution
 16:29:23 - 09-Jul-26
Buy* 600 1,130.50p Automatic Execution
 16:29:23 - 09-Jul-26
Buy* 360 1,130.50p Automatic Execution
 16:29:23 - 09-Jul-26
Buy* 1,368 1,130.50p Automatic Execution
 16:29:23 - 09-Jul-26
Buy* 1,368 1,130.50p Automatic Execution
 16:29:21 - 09-Jul-26
Buy* 600 1,130.50p Automatic Execution
 16:29:20 - 09-Jul-26
Buy* 1,368 1,130.50p Automatic Execution
 16:29:20 - 09-Jul-26
Buy* 239 1,130.50p Automatic Execution
 16:29:20 - 09-Jul-26
Unknown* 1,040 1,130.25p OTC Trade
 16:29:17 - 09-Jul-26
Sell* 1,078 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 27 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 614 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 44 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 176 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 13 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 362 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 1,707 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 66 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 17 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 251 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 17 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 94 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 32 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 125 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 18 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 82 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 19 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 165 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 36 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 1,368 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 44 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 61 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 17 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 84 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 15 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 600 1,130.00p Automatic Execution
 16:29:14 - 09-Jul-26
Buy* 121 1,130.50p Automatic Execution
 16:29:14 - 09-Jul-26
Unknown* 973 1,130.25p OTC Trade
 16:29:04 - 09-Jul-26
Unknown* 496 1,130.00p OTC Trade
 16:29:02 - 09-Jul-26
Buy* 303 1,130.00p Automatic Execution
 16:29:02 - 09-Jul-26
Buy* 1,368 1,130.00p Automatic Execution
 16:29:02 - 09-Jul-26
Buy* 37 1,130.00p Automatic Execution
 16:29:02 - 09-Jul-26
Buy* 152 1,130.00p Automatic Execution
 16:29:02 - 09-Jul-26
Buy* 181 1,130.00p Automatic Execution
 16:29:02 - 09-Jul-26
Sell* 7 1,129.50p SI Trade
 16:29:02 - 09-Jul-26
Unknown* 2,408 1,130.00p OTC Trade
 16:29:00 - 09-Jul-26
Sell* 856 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 202 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 59 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 70 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 59 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 70 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 56 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 1,247 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 254 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 482 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 118 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 812 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 106 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 98 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 108 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 94 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 587 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 1,196 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 194 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 103 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 110 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 165 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 15 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 19 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 1,368 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 334 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 10 1,129.50p Automatic Execution
 16:29:00 - 09-Jul-26
Buy* 118 1,130.00p Automatic Execution
 16:28:57 - 09-Jul-26
Sell* 600 1,130.00p Automatic Execution
 16:28:57 - 09-Jul-26
Sell* 798 1,130.00p Automatic Execution
 16:28:57 - 09-Jul-26
Sell* 1,368 1,130.00p Automatic Execution
 16:28:57 - 09-Jul-26
Buy* 620 1,130.00p Automatic Execution
 16:28:57 - 09-Jul-26
Buy* 17 1,130.00p Automatic Execution
 16:28:57 - 09-Jul-26
Buy* 340 1,130.00p Automatic Execution
 16:28:57 - 09-Jul-26
Buy* 118 1,130.00p Automatic Execution
 16:28:56 - 09-Jul-26
Sell* 192 1,129.50p Automatic Execution
 16:28:55 - 09-Jul-26
Sell* 863 1,129.50p Automatic Execution
 16:28:55 - 09-Jul-26
Sell* 1,368 1,129.50p Automatic Execution
 16:28:55 - 09-Jul-26
Buy* 1,101 1,129.50p Automatic Execution
 16:28:55 - 09-Jul-26
Buy* 3 1,129.50p Automatic Execution
 16:28:55 - 09-Jul-26
Buy* 450 1,129.50p Automatic Execution
 16:28:55 - 09-Jul-26
Buy* 360 1,129.50p Automatic Execution
 16:28:55 - 09-Jul-26
Buy* 620 1,129.50p Automatic Execution
 16:28:55 - 09-Jul-26
Buy* 543 1,129.50p Automatic Execution
 16:28:55 - 09-Jul-26
Buy* 371 1,129.50p Automatic Execution
 16:28:55 - 09-Jul-26
Buy* 42 1,129.50p Automatic Execution
 16:28:55 - 09-Jul-26
Buy* 557 1,129.50p Automatic Execution
 16:28:55 - 09-Jul-26
Buy* 507 1,129.50p Automatic Execution
 16:28:55 - 09-Jul-26
Buy* 150 1,129.00p Automatic Execution
 16:28:50 - 09-Jul-26
Buy* 450 1,129.00p Automatic Execution
 16:28:50 - 09-Jul-26
Unknown* 1,612 1,129.00p OTC Trade
 16:28:49 - 09-Jul-26
Buy* 1,368 1,129.00p Automatic Execution
 16:28:46 - 09-Jul-26
Buy* 374 1,129.00p Automatic Execution
 16:28:46 - 09-Jul-26
Buy* 374 1,129.00p Automatic Execution
 16:28:44 - 09-Jul-26
Buy* 600 1,129.00p Automatic Execution
 16:28:44 - 09-Jul-26
Buy* 1 1,129.00p Automatic Execution
 16:28:44 - 09-Jul-26
Buy* 1 1,129.00p Automatic Execution
 16:28:44 - 09-Jul-26
Buy* 620 1,129.00p Automatic Execution
 16:28:44 - 09-Jul-26
Buy* 497 1,129.00p Automatic Execution
 16:28:44 - 09-Jul-26
Sell* 164 1,128.50p Automatic Execution
 16:28:37 - 09-Jul-26
Buy* 2 1,128.50p Automatic Execution
 16:28:36 - 09-Jul-26
Buy* 1 1,128.50p Automatic Execution
 16:28:36 - 09-Jul-26
Buy* 400 1,128.50p Automatic Execution
 16:28:36 - 09-Jul-26
Buy* 1,368 1,128.50p Automatic Execution
 16:28:36 - 09-Jul-26
Buy* 2 1,128.50p Automatic Execution
 16:28:30 - 09-Jul-26
Buy* 373 1,128.50p Automatic Execution
 16:28:30 - 09-Jul-26
Buy* 976 1,128.50p Automatic Execution
 16:28:30 - 09-Jul-26
Buy* 118 1,128.50p Automatic Execution
 16:28:30 - 09-Jul-26
Buy* 20 1,128.00p Automatic Execution
 16:28:00 - 09-Jul-26
Buy* 1,170 1,128.00p Automatic Execution
 16:28:00 - 09-Jul-26
Buy* 2 1,128.00p Automatic Execution
 16:28:00 - 09-Jul-26
Sell* 131 1,128.00p Automatic Execution
 16:27:01 - 09-Jul-26
Buy* 1,598 1,128.00p Automatic Execution
 16:27:00 - 09-Jul-26
Buy* 389 1,128.00p Automatic Execution
 16:27:00 - 09-Jul-26
Buy* 360 1,128.00p Automatic Execution
 16:27:00 - 09-Jul-26
Buy* 550 1,128.00p Automatic Execution
 16:27:00 - 09-Jul-26
Buy* 343 1,128.00p Automatic Execution
 16:27:00 - 09-Jul-26
Buy* 371 1,128.00p Automatic Execution
 16:27:00 - 09-Jul-26
Buy* 353 1,128.00p Automatic Execution
 16:27:00 - 09-Jul-26
Sell* 91 1,127.50p Automatic Execution
 16:26:33 - 09-Jul-26
Sell* 335 1,127.50p Automatic Execution
 16:26:33 - 09-Jul-26
Sell* 759 1,127.50p Automatic Execution
 16:26:33 - 09-Jul-26
Buy* 263 1,127.50p Automatic Execution
 16:26:33 - 09-Jul-26
Buy* 371 1,127.50p Automatic Execution
 16:26:33 - 09-Jul-26
Sell* 10 1,127.50p Automatic Execution
 16:26:25 - 09-Jul-26
Sell* 62 1,127.50p Automatic Execution
 16:26:25 - 09-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59