Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 496 1,088.00p SI Trade
Suspected SELL Trade
 16:53:44 - 17-Aug-26
Sell* 200 1,088.00p Automatic Execution
 16:35:13 - 17-Aug-26
Sell* 106 1,088.00p Automatic Execution
 16:35:13 - 17-Aug-26
Sell* 18 1,088.00p Automatic Execution
 16:35:13 - 17-Aug-26
Sell* 200 1,088.00p Automatic Execution
 16:35:13 - 17-Aug-26
Sell* 76 1,088.00p Automatic Execution
 16:35:13 - 17-Aug-26
Sell* 200 1,088.00p Automatic Execution
 16:35:09 - 17-Aug-26
Sell* 200 1,088.00p Automatic Execution
 16:35:09 - 17-Aug-26
Sell* 17 1,088.00p Automatic Execution
 16:35:09 - 17-Aug-26
Sell* 444 1,088.00p Automatic Execution
 16:35:09 - 17-Aug-26
Sell* 745,951 1,088.00p Uncrossing Trade
 16:35:09 - 17-Aug-26
Buy* 3 1,087.00p Automatic Execution
 16:29:54 - 17-Aug-26
Buy* 2 1,087.00p Automatic Execution
 16:29:54 - 17-Aug-26
Buy* 369 1,087.00p Automatic Execution
 16:29:52 - 17-Aug-26
Buy* 259 1,087.00p Automatic Execution
 16:29:51 - 17-Aug-26
Buy* 312 1,087.00p Automatic Execution
 16:29:51 - 17-Aug-26
Buy* 180 1,087.00p Automatic Execution
 16:29:51 - 17-Aug-26
Buy* 78 1,087.00p Automatic Execution
 16:29:51 - 17-Aug-26
Sell* 132 1,086.50p SI Trade
 16:29:01 - 17-Aug-26
Buy* 113 1,087.00p Automatic Execution
 16:29:00 - 17-Aug-26
Buy* 232 1,087.00p Automatic Execution
 16:29:00 - 17-Aug-26
Buy* 24 1,086.50p Automatic Execution
 16:28:14 - 17-Aug-26
Buy* 173 1,086.50p Automatic Execution
 16:28:14 - 17-Aug-26
Buy* 164 1,086.50p Automatic Execution
 16:28:14 - 17-Aug-26
Buy* 1,173 1,086.50p Automatic Execution
 16:28:14 - 17-Aug-26
Buy* 383 1,086.50p Automatic Execution
 16:28:14 - 17-Aug-26
Buy* 76 1,086.50p Automatic Execution
 16:28:14 - 17-Aug-26
Buy* 43 1,086.50p Automatic Execution
 16:28:14 - 17-Aug-26
Buy* 115 1,086.50p Automatic Execution
 16:28:14 - 17-Aug-26
Buy* 484 1,086.50p Automatic Execution
 16:28:14 - 17-Aug-26
Buy* 239 1,086.50p Automatic Execution
 16:28:14 - 17-Aug-26
Buy* 20 1,086.50p Automatic Execution
 16:28:14 - 17-Aug-26
Buy* 247 1,086.50p Automatic Execution
 16:28:14 - 17-Aug-26
Buy* 2 1,086.50p Automatic Execution
 16:28:14 - 17-Aug-26
Buy* 439 1,086.50p Automatic Execution
 16:28:14 - 17-Aug-26
Buy* 355 1,086.50p Automatic Execution
 16:28:14 - 17-Aug-26
Buy* 1,116 1,086.50p Automatic Execution
 16:28:14 - 17-Aug-26
Buy* 938 1,086.50p Automatic Execution
 16:28:14 - 17-Aug-26
Sell* 187 1,086.00p Automatic Execution
 16:27:27 - 17-Aug-26
Buy* 139 1,086.50p Automatic Execution
 16:26:42 - 17-Aug-26
Buy* 405 1,086.50p Automatic Execution
 16:26:42 - 17-Aug-26
Buy* 348 1,086.50p Automatic Execution
 16:26:42 - 17-Aug-26
Buy* 938 1,086.50p Automatic Execution
 16:26:42 - 17-Aug-26
Unknown* 0 1,086.50p SI Trade
 16:26:08 - 17-Aug-26
Buy* 1,651 1,086.50p SI Trade
 16:26:04 - 17-Aug-26
Unknown* 0 1,086.00p SI Trade
 16:25:58 - 17-Aug-26
Buy* 1 1,086.50p SI Trade
 16:24:46 - 17-Aug-26
Buy* 12 1,086.50p Automatic Execution
 16:24:45 - 17-Aug-26
Buy* 1,666 1,086.50p SI Trade
 16:24:38 - 17-Aug-26
Buy* 300 1,086.50p Automatic Execution
 16:24:38 - 17-Aug-26
Sell* 177 1,086.50p Automatic Execution
 16:24:38 - 17-Aug-26
Sell* 100 1,086.50p Automatic Execution
 16:24:38 - 17-Aug-26
Sell* 200 1,086.50p Automatic Execution
 16:24:38 - 17-Aug-26
Sell* 50 1,086.50p Automatic Execution
 16:24:38 - 17-Aug-26
Buy* 340 1,086.50p Automatic Execution
 16:24:38 - 17-Aug-26
Buy* 182 1,086.50p Automatic Execution
 16:24:38 - 17-Aug-26
Buy* 39 1,086.50p Automatic Execution
 16:24:38 - 17-Aug-26
Buy* 209 1,086.50p Automatic Execution
 16:24:38 - 17-Aug-26
Buy* 146 1,086.50p Automatic Execution
 16:24:38 - 17-Aug-26
Buy* 132 1,086.50p Automatic Execution
 16:24:38 - 17-Aug-26
Buy* 600 1,086.50p SI Trade
 16:24:11 - 17-Aug-26
Buy* 5 1,086.50p SI Trade
 16:24:09 - 17-Aug-26
Sell* 161 1,086.00p Automatic Execution
 16:22:06 - 17-Aug-26
Buy* 50 1,086.50p SI Trade
 16:21:57 - 17-Aug-26
Sell* 94 1,086.50p Automatic Execution
 16:20:28 - 17-Aug-26
Sell* 130 1,086.50p Automatic Execution
 16:20:28 - 17-Aug-26
Buy* 273 1,087.00p Automatic Execution
 16:20:24 - 17-Aug-26
Buy* 130 1,087.00p Automatic Execution
 16:20:24 - 17-Aug-26
Buy* 340 1,087.00p Automatic Execution
 16:20:24 - 17-Aug-26
Buy* 154 1,087.00p Automatic Execution
 16:20:24 - 17-Aug-26
Buy* 393 1,087.00p Automatic Execution
 16:20:24 - 17-Aug-26
Buy* 313 1,087.00p Automatic Execution
 16:20:24 - 17-Aug-26
Buy* 180 1,087.00p Automatic Execution
 16:20:24 - 17-Aug-26
Buy* 938 1,087.00p Automatic Execution
 16:20:24 - 17-Aug-26
Buy* 20 1,086.50p Automatic Execution
 16:20:24 - 17-Aug-26
Buy* 300 1,086.50p Automatic Execution
 16:20:24 - 17-Aug-26
Sell* 341 1,086.50p Automatic Execution
 16:20:24 - 17-Aug-26
Unknown* 0 1,087.00p SI Trade
 16:19:29 - 17-Aug-26
Buy* 412 1,087.00p Automatic Execution
 16:19:16 - 17-Aug-26
Buy* 181 1,087.00p Automatic Execution
 16:19:16 - 17-Aug-26
Buy* 39 1,087.00p Automatic Execution
 16:19:16 - 17-Aug-26
Buy* 273 1,087.00p Automatic Execution
 16:19:16 - 17-Aug-26
Buy* 67 1,087.00p Automatic Execution
 16:19:16 - 17-Aug-26
Buy* 195 1,087.00p Automatic Execution
 16:19:16 - 17-Aug-26
Buy* 202 1,087.00p Automatic Execution
 16:19:16 - 17-Aug-26
Buy* 312 1,087.00p Automatic Execution
 16:19:16 - 17-Aug-26
Buy* 748 1,087.00p Automatic Execution
 16:19:16 - 17-Aug-26
Unknown* 0 1,087.00p SI Trade
 16:19:08 - 17-Aug-26
Buy* 305 1,086.50p Automatic Execution
 16:18:50 - 17-Aug-26
Sell* 27 1,086.50p Automatic Execution
 16:18:50 - 17-Aug-26
Sell* 450 1,086.50p Automatic Execution
 16:18:50 - 17-Aug-26
Sell* 200 1,086.50p Automatic Execution
 16:18:50 - 17-Aug-26
Sell* 50 1,086.50p Automatic Execution
 16:18:50 - 17-Aug-26
Buy* 214 1,086.50p Automatic Execution
 16:18:50 - 17-Aug-26
Sell* 323 1,086.50p Automatic Execution
 16:17:49 - 17-Aug-26
Sell* 323 1,086.50p Automatic Execution
 16:17:43 - 17-Aug-26
Buy* 748 1,086.50p Automatic Execution
 16:17:31 - 17-Aug-26
Sell* 144 1,086.50p Automatic Execution
 16:17:22 - 17-Aug-26
Sell* 130 1,086.50p Automatic Execution
 16:17:22 - 17-Aug-26
Buy* 252 1,086.50p Automatic Execution
 16:17:22 - 17-Aug-26
Buy* 448 1,086.50p Automatic Execution
 16:17:22 - 17-Aug-26
Buy* 300 1,086.50p Automatic Execution
 16:17:22 - 17-Aug-26
Buy* 966 1,086.50p Automatic Execution
 16:17:22 - 17-Aug-26
Sell* 748 1,086.50p Automatic Execution
 16:17:22 - 17-Aug-26
Unknown* 0 1,087.00p SI Trade
 16:17:19 - 17-Aug-26
Buy* 146 1,087.00p Automatic Execution
 16:16:03 - 17-Aug-26
Buy* 217 1,087.00p Automatic Execution
 16:16:03 - 17-Aug-26
Buy* 1,673 1,087.00p SI Trade
 16:15:23 - 17-Aug-26
Sell* 667 1,087.00p Automatic Execution
 16:15:23 - 17-Aug-26
Sell* 313 1,087.00p Automatic Execution
 16:15:23 - 17-Aug-26
Sell* 130 1,087.00p Automatic Execution
 16:15:23 - 17-Aug-26
Sell* 682 1,087.00p Automatic Execution
 16:15:23 - 17-Aug-26
Sell* 66 1,087.00p Automatic Execution
 16:15:07 - 17-Aug-26
Buy* 545 1,087.00p Automatic Execution
 16:15:06 - 17-Aug-26
Buy* 14 1,087.00p Automatic Execution
 16:15:06 - 17-Aug-26
Buy* 145 1,087.00p Automatic Execution
 16:15:06 - 17-Aug-26
Buy* 277 1,087.00p Automatic Execution
 16:14:48 - 17-Aug-26
Buy* 126 1,087.00p Automatic Execution
 16:14:48 - 17-Aug-26
Buy* 131 1,087.00p Automatic Execution
 16:14:48 - 17-Aug-26
Buy* 188 1,087.00p Automatic Execution
 16:14:48 - 17-Aug-26
Buy* 176 1,087.00p Automatic Execution
 16:14:48 - 17-Aug-26
Buy* 109 1,087.00p Automatic Execution
 16:14:48 - 17-Aug-26
Buy* 748 1,087.00p Automatic Execution
 16:14:48 - 17-Aug-26
Buy* 490 1,086.50p Automatic Execution
 16:14:00 - 17-Aug-26
Buy* 239 1,086.50p Automatic Execution
 16:14:00 - 17-Aug-26
Sell* 748 1,086.50p Automatic Execution
 16:14:00 - 17-Aug-26
Buy* 139 1,086.50p Automatic Execution
 16:14:00 - 17-Aug-26
Sell* 953 1,086.50p Automatic Execution
 16:14:00 - 17-Aug-26
Sell* 425 1,086.50p Automatic Execution
 16:14:00 - 17-Aug-26
Sell* 54 1,086.50p Automatic Execution
 16:14:00 - 17-Aug-26
Sell* 149 1,086.50p Automatic Execution
 16:14:00 - 17-Aug-26
Sell* 25 1,087.00p Automatic Execution
 16:12:15 - 17-Aug-26
Sell* 48 1,087.00p Automatic Execution
 16:12:15 - 17-Aug-26
Sell* 112 1,087.00p Automatic Execution
 16:12:15 - 17-Aug-26
Buy* 943 1,087.00p Automatic Execution
 16:11:12 - 17-Aug-26
Sell* 178 1,087.50p Automatic Execution
 16:11:03 - 17-Aug-26
Buy* 130 1,088.00p Automatic Execution
 16:10:34 - 17-Aug-26
Buy* 141 1,088.00p Automatic Execution
 16:10:34 - 17-Aug-26
Buy* 823 1,088.00p Automatic Execution
 16:10:34 - 17-Aug-26
Buy* 748 1,088.00p Automatic Execution
 16:10:34 - 17-Aug-26
Sell* 345 1,088.00p Automatic Execution
 16:10:34 - 17-Aug-26
Sell* 582 1,088.00p Automatic Execution
 16:10:34 - 17-Aug-26
Buy* 73 1,088.50p Automatic Execution
 16:09:38 - 17-Aug-26
Sell* 1 1,088.00p SI Trade
 16:09:35 - 17-Aug-26
Buy* 127 1,088.00p Automatic Execution
 16:09:35 - 17-Aug-26
Buy* 105 1,088.00p Automatic Execution
 16:09:35 - 17-Aug-26
Buy* 124 1,088.00p Automatic Execution
 16:09:35 - 17-Aug-26
Buy* 463 1,088.00p Automatic Execution
 16:09:35 - 17-Aug-26
Buy* 72 1,088.00p Automatic Execution
 16:09:35 - 17-Aug-26
Buy* 72 1,087.50p Automatic Execution
 16:08:48 - 17-Aug-26
Buy* 138 1,087.50p Automatic Execution
 16:08:48 - 17-Aug-26
Buy* 43 1,087.50p Automatic Execution
 16:08:48 - 17-Aug-26
Buy* 320 1,087.50p Automatic Execution
 16:08:48 - 17-Aug-26
Buy* 18 1,087.50p Automatic Execution
 16:08:48 - 17-Aug-26
Buy* 214 1,087.50p Automatic Execution
 16:08:48 - 17-Aug-26
Buy* 156 1,087.50p Automatic Execution
 16:08:48 - 17-Aug-26
Buy* 166 1,087.50p Automatic Execution
 16:08:48 - 17-Aug-26
Buy* 231 1,087.50p Automatic Execution
 16:08:24 - 17-Aug-26
Buy* 175 1,087.50p Automatic Execution
 16:08:24 - 17-Aug-26
Buy* 172 1,087.50p Automatic Execution
 16:08:24 - 17-Aug-26
Buy* 162 1,087.50p Automatic Execution
 16:08:24 - 17-Aug-26
Buy* 130 1,087.50p Automatic Execution
 16:08:24 - 17-Aug-26
Buy* 748 1,087.50p Automatic Execution
 16:08:24 - 17-Aug-26
Sell* 463 1,087.50p Automatic Execution
 16:08:10 - 17-Aug-26
Sell* 791 1,087.50p Automatic Execution
 16:08:10 - 17-Aug-26
Sell* 373 1,087.50p Automatic Execution
 16:08:10 - 17-Aug-26
Buy* 131 1,088.00p Automatic Execution
 16:06:27 - 17-Aug-26
Buy* 109 1,088.00p Automatic Execution
 16:06:27 - 17-Aug-26
Sell* 409 1,088.00p Automatic Execution
 16:06:15 - 17-Aug-26
Sell* 20 1,088.00p Automatic Execution
 16:06:15 - 17-Aug-26
Sell* 78 1,088.00p Automatic Execution
 16:06:15 - 17-Aug-26
Sell* 162 1,088.00p Automatic Execution
 16:06:15 - 17-Aug-26
Buy* 143 1,088.00p Automatic Execution
 16:06:09 - 17-Aug-26
Buy* 118 1,088.00p Automatic Execution
 16:06:09 - 17-Aug-26
Buy* 108 1,088.00p Automatic Execution
 16:06:09 - 17-Aug-26
Buy* 238 1,088.00p Automatic Execution
 16:06:09 - 17-Aug-26
Buy* 10 1,088.00p SI Trade
 16:05:43 - 17-Aug-26
Sell* 8 1,088.00p SI Trade
 16:05:07 - 17-Aug-26
Buy* 110 1,088.50p Automatic Execution
 16:03:55 - 17-Aug-26
Buy* 221 1,088.50p Automatic Execution
 16:03:43 - 17-Aug-26
Buy* 13 1,088.50p Automatic Execution
 16:03:43 - 17-Aug-26
Buy* 105 1,088.50p Automatic Execution
 16:03:43 - 17-Aug-26
Buy* 113 1,088.50p Automatic Execution
 16:03:43 - 17-Aug-26
Sell* 457 1,088.50p Automatic Execution
 16:03:34 - 17-Aug-26
Sell* 136 1,088.50p Automatic Execution
 16:03:34 - 17-Aug-26
Sell* 326 1,088.50p Automatic Execution
 16:03:17 - 17-Aug-26
Buy* 24 1,089.00p Automatic Execution
 16:02:47 - 17-Aug-26
Buy* 171 1,089.00p Automatic Execution
 16:02:47 - 17-Aug-26
Buy* 110 1,089.00p Automatic Execution
 16:02:47 - 17-Aug-26
Buy* 102 1,089.00p Automatic Execution
 16:02:47 - 17-Aug-26
Buy* 1,210 1,089.00p Automatic Execution
 16:02:14 - 17-Aug-26
Sell* 748 1,089.00p Automatic Execution
 16:02:14 - 17-Aug-26
Sell* 186 1,089.00p Automatic Execution
 16:02:14 - 17-Aug-26
Sell* 549 1,089.00p Automatic Execution
 16:02:14 - 17-Aug-26
Buy* 242 1,089.00p Automatic Execution
 16:02:10 - 17-Aug-26
Buy* 127 1,089.00p Automatic Execution
 16:01:38 - 17-Aug-26
Buy* 3 1,089.00p Automatic Execution
 16:01:38 - 17-Aug-26
Buy* 124 1,089.00p Automatic Execution
 16:01:38 - 17-Aug-26
Buy* 107 1,089.00p Automatic Execution
 16:01:38 - 17-Aug-26
Buy* 1,018 1,089.00p Automatic Execution
 16:01:38 - 17-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81