| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 292 | 1,131.00p | SI Trade Negotiated Trade |
16:49:48 - 17-Jun-26 |
| Sell* | 25 | 1,131.00p | SI Trade |
16:35:20 - 17-Jun-26 |
| Sell* | 413 | 1,131.00p | SI Trade |
16:35:20 - 17-Jun-26 |
| Sell* | 225 | 1,131.00p | SI Trade |
16:35:20 - 17-Jun-26 |
| Sell* | 1,209 | 1,131.00p | SI Trade |
16:35:20 - 17-Jun-26 |
| Sell* | 74 | 1,131.00p | SI Trade |
16:35:20 - 17-Jun-26 |
| Sell* | 75 | 1,131.00p | SI Trade |
16:35:20 - 17-Jun-26 |
| Sell* | 1,310 | 1,131.00p | SI Trade |
16:35:20 - 17-Jun-26 |
| Sell* | 107 | 1,131.00p | SI Trade |
16:35:20 - 17-Jun-26 |
| Sell* | 850 | 1,131.00p | SI Trade |
16:35:20 - 17-Jun-26 |
| Sell* | 36 | 1,131.00p | SI Trade |
16:35:20 - 17-Jun-26 |
| Sell* | 17 | 1,131.00p | SI Trade |
16:35:20 - 17-Jun-26 |
| Sell* | 35 | 1,131.00p | SI Trade |
16:35:20 - 17-Jun-26 |
| Sell* | 1,085,173 | 1,131.00p | Uncrossing Trade |
16:35:20 - 17-Jun-26 |
| Sell* | 91 | 1,133.50p | Automatic Execution |
16:29:59 - 17-Jun-26 |
| Sell* | 4 | 1,133.50p | Automatic Execution |
16:29:59 - 17-Jun-26 |
| Sell* | 1 | 1,133.50p | Automatic Execution |
16:29:57 - 17-Jun-26 |
| Sell* | 29 | 1,133.50p | Automatic Execution |
16:29:56 - 17-Jun-26 |
| Buy* | 23 | 1,133.50p | Automatic Execution |
16:29:55 - 17-Jun-26 |
| Buy* | 341 | 1,133.50p | Automatic Execution |
16:29:55 - 17-Jun-26 |
| Buy* | 5 | 1,133.50p | Automatic Execution |
16:29:54 - 17-Jun-26 |
| Buy* | 6 | 1,133.50p | Automatic Execution |
16:29:54 - 17-Jun-26 |
| Buy* | 2 | 1,133.50p | Automatic Execution |
16:29:54 - 17-Jun-26 |
| Buy* | 3 | 1,133.50p | Automatic Execution |
16:29:54 - 17-Jun-26 |
| Buy* | 42 | 1,133.50p | Automatic Execution |
16:29:54 - 17-Jun-26 |
| Buy* | 12 | 1,133.50p | Automatic Execution |
16:29:54 - 17-Jun-26 |
| Buy* | 37 | 1,133.50p | Automatic Execution |
16:29:54 - 17-Jun-26 |
| Buy* | 126 | 1,133.50p | Automatic Execution |
16:29:54 - 17-Jun-26 |
| Buy* | 56 | 1,133.50p | Automatic Execution |
16:29:54 - 17-Jun-26 |
| Buy* | 2 | 1,133.50p | Automatic Execution |
16:29:54 - 17-Jun-26 |
| Unknown* | 292 | 1,133.25p | SI Trade |
16:29:53 - 17-Jun-26 |
| Buy* | 4 | 1,133.50p | Automatic Execution |
16:29:53 - 17-Jun-26 |
| Buy* | 8 | 1,133.50p | Automatic Execution |
16:29:53 - 17-Jun-26 |
| Buy* | 238 | 1,133.50p | Automatic Execution |
16:29:53 - 17-Jun-26 |
| Buy* | 6 | 1,133.50p | Automatic Execution |
16:29:53 - 17-Jun-26 |
| Buy* | 8 | 1,134.00p | Automatic Execution |
16:29:53 - 17-Jun-26 |
| Buy* | 401 | 1,134.00p | Automatic Execution |
16:29:53 - 17-Jun-26 |
| Buy* | 310 | 1,133.50p | Automatic Execution |
16:29:53 - 17-Jun-26 |
| Buy* | 158 | 1,133.50p | Automatic Execution |
16:29:53 - 17-Jun-26 |
| Buy* | 289 | 1,133.50p | Automatic Execution |
16:29:53 - 17-Jun-26 |
| Unknown* | 1,440 | 1,133.50p | SI Trade |
16:29:52 - 17-Jun-26 |
| Buy* | 11 | 1,133.50p | Automatic Execution |
16:29:52 - 17-Jun-26 |
| Buy* | 145 | 1,133.50p | Automatic Execution |
16:29:52 - 17-Jun-26 |
| Sell* | 9,669 | 1,133.50p | Automatic Execution |
16:29:52 - 17-Jun-26 |
| Sell* | 63 | 1,133.50p | Automatic Execution |
16:29:52 - 17-Jun-26 |
| Sell* | 11 | 1,133.50p | Automatic Execution |
16:29:52 - 17-Jun-26 |
| Sell* | 63 | 1,133.50p | Automatic Execution |
16:29:52 - 17-Jun-26 |
| Sell* | 61 | 1,133.50p | Automatic Execution |
16:29:52 - 17-Jun-26 |
| Sell* | 58 | 1,133.50p | Automatic Execution |
16:29:52 - 17-Jun-26 |
| Sell* | 11 | 1,133.50p | Automatic Execution |
16:29:52 - 17-Jun-26 |
| Sell* | 13 | 1,133.50p | Automatic Execution |
16:29:52 - 17-Jun-26 |
| Sell* | 54 | 1,133.50p | Automatic Execution |
16:29:52 - 17-Jun-26 |
| Sell* | 316 | 1,133.50p | Automatic Execution |
16:29:52 - 17-Jun-26 |
| Sell* | 271 | 1,133.50p | Automatic Execution |
16:29:52 - 17-Jun-26 |
| Sell* | 1,183 | 1,133.50p | Automatic Execution |
16:29:52 - 17-Jun-26 |
| Sell* | 3 | 1,133.50p | Automatic Execution |
16:29:52 - 17-Jun-26 |
| Sell* | 21 | 1,133.50p | Automatic Execution |
16:29:52 - 17-Jun-26 |
| Sell* | 3 | 1,133.50p | Automatic Execution |
16:29:52 - 17-Jun-26 |
| Sell* | 34 | 1,133.50p | Automatic Execution |
16:29:52 - 17-Jun-26 |
| Sell* | 3 | 1,133.50p | Automatic Execution |
16:29:52 - 17-Jun-26 |
| Sell* | 25 | 1,133.50p | Automatic Execution |
16:29:52 - 17-Jun-26 |
| Sell* | 5 | 1,133.50p | Automatic Execution |
16:29:52 - 17-Jun-26 |
| Sell* | 17 | 1,133.50p | Automatic Execution |
16:29:52 - 17-Jun-26 |
| Unknown* | 156 | 1,133.75p | SI Trade |
16:29:50 - 17-Jun-26 |
| Sell* | 36 | 1,133.50p | Automatic Execution |
16:29:49 - 17-Jun-26 |
| Buy* | 2 | 1,134.00p | Automatic Execution |
16:29:49 - 17-Jun-26 |
| Buy* | 11 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 8 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 35 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 310 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 350 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 315 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 95 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 638 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 33 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 70 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 121 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 76 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 938 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 88 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 73 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 206 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 126 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 352 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 45 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 328 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 310 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 126 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 105 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 296 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 312 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 475 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 183 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 755 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 938 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 500 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 310 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 141 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 350 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 938 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 173 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 6 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 34 | 1,134.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 3 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 31 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 50 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 13 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 192 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 65 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 44 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 191 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 73 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 245 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 11 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 43 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 30 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 34 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 90 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 48 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 18 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 62 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 38 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 55 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 178 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 172 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 18 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 7 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 66 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 166 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 35 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 18 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 56 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 117 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 45 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 30 | 1,134.00p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 6 | 1,134.00p | Automatic Execution |
16:29:46 - 17-Jun-26 |
| Buy* | 749 | 1,134.00p | Automatic Execution |
16:29:46 - 17-Jun-26 |
| Sell* | 15 | 1,133.50p | Automatic Execution |
16:29:45 - 17-Jun-26 |
| Sell* | 350 | 1,133.50p | Automatic Execution |
16:29:45 - 17-Jun-26 |
| Sell* | 938 | 1,133.50p | Automatic Execution |
16:29:45 - 17-Jun-26 |
| Sell* | 312 | 1,133.50p | Automatic Execution |
16:29:45 - 17-Jun-26 |
| Sell* | 353 | 1,133.50p | Automatic Execution |
16:29:44 - 17-Jun-26 |
| Sell* | 102 | 1,133.50p | Automatic Execution |
16:29:44 - 17-Jun-26 |
| Sell* | 244 | 1,133.50p | Automatic Execution |
16:29:44 - 17-Jun-26 |
| Sell* | 106 | 1,133.50p | Automatic Execution |
16:29:44 - 17-Jun-26 |
| Sell* | 140 | 1,133.50p | Automatic Execution |
16:29:44 - 17-Jun-26 |
| Buy* | 14 | 1,133.50p | Automatic Execution |
16:29:44 - 17-Jun-26 |
| Buy* | 42 | 1,133.50p | Automatic Execution |
16:29:44 - 17-Jun-26 |
| Unknown* | 67 | 1,133.25p | SI Trade |
16:29:04 - 17-Jun-26 |
| Unknown* | 67 | 1,133.25p | SI Trade |
16:29:04 - 17-Jun-26 |
| Buy* | 1 | 1,133.00p | Automatic Execution |
16:29:04 - 17-Jun-26 |
| Buy* | 991 | 1,133.00p | Automatic Execution |
16:29:04 - 17-Jun-26 |
| Buy* | 709 | 1,133.00p | Automatic Execution |
16:29:04 - 17-Jun-26 |
| Buy* | 400 | 1,133.00p | Automatic Execution |
16:29:04 - 17-Jun-26 |
| Buy* | 630 | 1,132.50p | Automatic Execution |
16:28:52 - 17-Jun-26 |
| Buy* | 594 | 1,132.50p | Automatic Execution |
16:28:52 - 17-Jun-26 |
| Buy* | 186 | 1,132.50p | Automatic Execution |
16:28:52 - 17-Jun-26 |
| Sell* | 350 | 1,132.50p | Automatic Execution |
16:28:52 - 17-Jun-26 |
| Sell* | 1,399 | 1,132.50p | Automatic Execution |
16:28:52 - 17-Jun-26 |
| Sell* | 237 | 1,132.50p | Automatic Execution |
16:28:52 - 17-Jun-26 |
| Sell* | 793 | 1,132.50p | Automatic Execution |
16:28:52 - 17-Jun-26 |
| Sell* | 145 | 1,132.50p | Automatic Execution |
16:28:52 - 17-Jun-26 |
| Buy* | 334 | 1,132.50p | Automatic Execution |
16:28:52 - 17-Jun-26 |
| Buy* | 491 | 1,132.50p | Automatic Execution |
16:28:52 - 17-Jun-26 |
| Buy* | 476 | 1,132.50p | Automatic Execution |
16:28:52 - 17-Jun-26 |
| Buy* | 861 | 1,132.50p | Automatic Execution |
16:28:52 - 17-Jun-26 |
| Buy* | 441 | 1,132.50p | Automatic Execution |
16:28:52 - 17-Jun-26 |
| Buy* | 350 | 1,132.50p | Automatic Execution |
16:28:52 - 17-Jun-26 |
| Buy* | 938 | 1,132.50p | Automatic Execution |
16:28:52 - 17-Jun-26 |
| Sell* | 412 | 1,132.00p | Automatic Execution |
16:28:51 - 17-Jun-26 |
| Sell* | 20 | 1,132.00p | Automatic Execution |
16:28:51 - 17-Jun-26 |
| Sell* | 19 | 1,132.00p | Automatic Execution |
16:28:51 - 17-Jun-26 |
| Sell* | 107 | 1,132.00p | Automatic Execution |
16:28:51 - 17-Jun-26 |
| Sell* | 19 | 1,132.00p | Automatic Execution |
16:28:51 - 17-Jun-26 |
| Sell* | 398 | 1,132.00p | Automatic Execution |
16:28:51 - 17-Jun-26 |
| Sell* | 938 | 1,132.00p | Automatic Execution |
16:28:51 - 17-Jun-26 |
| Sell* | 17 | 1,132.00p | Automatic Execution |
16:28:51 - 17-Jun-26 |
| Sell* | 21 | 1,132.00p | Automatic Execution |
16:28:51 - 17-Jun-26 |
| Sell* | 22 | 1,132.00p | Automatic Execution |
16:28:51 - 17-Jun-26 |
| Sell* | 139 | 1,132.00p | Automatic Execution |
16:28:51 - 17-Jun-26 |
| Sell* | 115 | 1,132.00p | Automatic Execution |
16:28:51 - 17-Jun-26 |
| Sell* | 104 | 1,132.00p | Automatic Execution |
16:28:51 - 17-Jun-26 |
| Sell* | 20 | 1,132.00p | Automatic Execution |
16:28:51 - 17-Jun-26 |
| Sell* | 127 | 1,132.00p | Automatic Execution |
16:28:51 - 17-Jun-26 |
| Sell* | 19 | 1,132.00p | Automatic Execution |
16:28:51 - 17-Jun-26 |
| Unknown* | 0 | 1,132.50p | SI Trade |
16:28:16 - 17-Jun-26 |
| Buy* | 386 | 1,132.00p | Automatic Execution |
16:27:56 - 17-Jun-26 |
| Buy* | 182 | 1,132.00p | Automatic Execution |
16:27:56 - 17-Jun-26 |
| Buy* | 400 | 1,132.00p | Automatic Execution |
16:27:56 - 17-Jun-26 |
| Sell* | 426 | 1,132.00p | Automatic Execution |
16:27:56 - 17-Jun-26 |
| Sell* | 3 | 1,132.00p | Automatic Execution |
16:27:56 - 17-Jun-26 |
| Sell* | 3 | 1,132.00p | Automatic Execution |
16:27:56 - 17-Jun-26 |
| Buy* | 603 | 1,132.00p | Automatic Execution |
16:27:56 - 17-Jun-26 |
| Buy* | 400 | 1,132.00p | Automatic Execution |
16:27:56 - 17-Jun-26 |
| Buy* | 386 | 1,132.00p | Automatic Execution |
16:27:56 - 17-Jun-26 |
| Buy* | 187 | 1,132.00p | Automatic Execution |
16:27:56 - 17-Jun-26 |
| Buy* | 350 | 1,132.00p | Automatic Execution |
16:27:56 - 17-Jun-26 |
| Buy* | 309 | 1,132.00p | Automatic Execution |
16:27:56 - 17-Jun-26 |
| Sell* | 512 | 1,131.50p | Automatic Execution |
16:27:47 - 17-Jun-26 |
| Sell* | 54 | 1,131.50p | Automatic Execution |
16:27:47 - 17-Jun-26 |