| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,020 | 1,153.848p | SI Trade Negotiated Trade |
16:47:07 - 19-May-26 |
| Buy* | 251 | 1,157.00p | SI Trade |
16:35:19 - 19-May-26 |
| Buy* | 400 | 1,157.00p | Automatic Execution |
16:35:19 - 19-May-26 |
| Buy* | 788,153 | 1,157.00p | Suspected BUY Trade |
16:35:19 - 19-May-26 |
| Buy* | 217 | 1,158.00p | Automatic Execution |
16:29:59 - 19-May-26 |
| Buy* | 164 | 1,158.00p | Automatic Execution |
16:29:59 - 19-May-26 |
| Buy* | 37 | 1,158.00p | Automatic Execution |
16:29:59 - 19-May-26 |
| Buy* | 228 | 1,158.00p | Automatic Execution |
16:29:59 - 19-May-26 |
| Sell* | 2 | 1,157.50p | Automatic Execution |
16:29:54 - 19-May-26 |
| Sell* | 2 | 1,157.50p | Automatic Execution |
16:29:54 - 19-May-26 |
| Sell* | 2 | 1,158.00p | Automatic Execution |
16:29:54 - 19-May-26 |
| Sell* | 2 | 1,158.00p | Automatic Execution |
16:29:53 - 19-May-26 |
| Buy* | 202 | 1,158.00p | Automatic Execution |
16:29:53 - 19-May-26 |
| Buy* | 86 | 1,158.00p | Automatic Execution |
16:29:53 - 19-May-26 |
| Buy* | 180 | 1,158.00p | Automatic Execution |
16:29:53 - 19-May-26 |
| Buy* | 4 | 1,158.00p | Automatic Execution |
16:29:53 - 19-May-26 |
| Buy* | 11 | 1,158.00p | Automatic Execution |
16:29:53 - 19-May-26 |
| Buy* | 2 | 1,158.00p | Automatic Execution |
16:29:53 - 19-May-26 |
| Buy* | 11 | 1,158.00p | Automatic Execution |
16:29:53 - 19-May-26 |
| Buy* | 3 | 1,158.00p | Automatic Execution |
16:29:53 - 19-May-26 |
| Buy* | 2 | 1,158.00p | Automatic Execution |
16:29:53 - 19-May-26 |
| Buy* | 11 | 1,158.00p | Automatic Execution |
16:29:52 - 19-May-26 |
| Buy* | 6 | 1,158.00p | Automatic Execution |
16:29:52 - 19-May-26 |
| Buy* | 3 | 1,158.00p | Automatic Execution |
16:29:52 - 19-May-26 |
| Buy* | 10 | 1,158.00p | Automatic Execution |
16:29:52 - 19-May-26 |
| Buy* | 1 | 1,158.00p | Automatic Execution |
16:29:52 - 19-May-26 |
| Buy* | 9 | 1,158.00p | Automatic Execution |
16:29:52 - 19-May-26 |
| Buy* | 9 | 1,158.00p | Automatic Execution |
16:29:52 - 19-May-26 |
| Buy* | 122 | 1,158.00p | Automatic Execution |
16:29:52 - 19-May-26 |
| Buy* | 216 | 1,158.00p | Automatic Execution |
16:29:52 - 19-May-26 |
| Unknown* | 207 | 1,157.50p | SI Trade |
16:29:45 - 19-May-26 |
| Unknown* | 209 | 1,157.50p | SI Trade |
16:29:42 - 19-May-26 |
| Sell* | 985 | 1,157.50p | Automatic Execution |
16:29:42 - 19-May-26 |
| Sell* | 4 | 1,157.50p | Automatic Execution |
16:29:42 - 19-May-26 |
| Sell* | 227 | 1,157.50p | Automatic Execution |
16:29:42 - 19-May-26 |
| Sell* | 146 | 1,157.50p | Automatic Execution |
16:29:42 - 19-May-26 |
| Sell* | 354 | 1,157.50p | Automatic Execution |
16:29:42 - 19-May-26 |
| Unknown* | 205 | 1,157.75p | SI Trade |
16:29:27 - 19-May-26 |
| Buy* | 1 | 1,157.50p | Automatic Execution |
16:29:27 - 19-May-26 |
| Buy* | 202 | 1,157.50p | Automatic Execution |
16:29:27 - 19-May-26 |
| Buy* | 860 | 1,157.50p | Automatic Execution |
16:29:27 - 19-May-26 |
| Buy* | 7 | 1,157.50p | Automatic Execution |
16:29:27 - 19-May-26 |
| Buy* | 813 | 1,157.50p | Automatic Execution |
16:29:27 - 19-May-26 |
| Buy* | 7 | 1,157.50p | Automatic Execution |
16:29:27 - 19-May-26 |
| Buy* | 6 | 1,157.50p | Automatic Execution |
16:29:26 - 19-May-26 |
| Buy* | 3 | 1,157.50p | Automatic Execution |
16:29:26 - 19-May-26 |
| Buy* | 8 | 1,157.50p | Automatic Execution |
16:29:26 - 19-May-26 |
| Buy* | 9 | 1,157.50p | Automatic Execution |
16:29:26 - 19-May-26 |
| Buy* | 6 | 1,157.50p | Automatic Execution |
16:29:26 - 19-May-26 |
| Buy* | 4 | 1,157.50p | Automatic Execution |
16:29:26 - 19-May-26 |
| Buy* | 3 | 1,157.50p | Automatic Execution |
16:29:26 - 19-May-26 |
| Buy* | 4 | 1,157.50p | Automatic Execution |
16:29:26 - 19-May-26 |
| Unknown* | 608 | 1,157.25p | SI Trade |
16:29:25 - 19-May-26 |
| Buy* | 1 | 1,157.50p | Automatic Execution |
16:29:19 - 19-May-26 |
| Buy* | 3 | 1,157.50p | Automatic Execution |
16:29:15 - 19-May-26 |
| Buy* | 108 | 1,157.50p | Automatic Execution |
16:29:06 - 19-May-26 |
| Buy* | 1 | 1,157.50p | Automatic Execution |
16:29:06 - 19-May-26 |
| Buy* | 110 | 1,157.50p | Automatic Execution |
16:29:02 - 19-May-26 |
| Buy* | 54 | 1,157.50p | Automatic Execution |
16:29:02 - 19-May-26 |
| Buy* | 192 | 1,157.50p | Automatic Execution |
16:29:02 - 19-May-26 |
| Buy* | 285 | 1,157.50p | Automatic Execution |
16:29:02 - 19-May-26 |
| Sell* | 511 | 1,157.50p | Automatic Execution |
16:29:02 - 19-May-26 |
| Buy* | 37 | 1,157.50p | Automatic Execution |
16:29:02 - 19-May-26 |
| Buy* | 14 | 1,157.50p | Automatic Execution |
16:29:02 - 19-May-26 |
| Buy* | 863 | 1,157.50p | Automatic Execution |
16:29:02 - 19-May-26 |
| Buy* | 381 | 1,157.50p | Automatic Execution |
16:29:02 - 19-May-26 |
| Buy* | 12 | 1,157.50p | Automatic Execution |
16:29:01 - 19-May-26 |
| Buy* | 11 | 1,157.50p | Automatic Execution |
16:29:01 - 19-May-26 |
| Buy* | 10 | 1,157.50p | Automatic Execution |
16:29:00 - 19-May-26 |
| Buy* | 3 | 1,157.50p | Automatic Execution |
16:29:00 - 19-May-26 |
| Buy* | 12 | 1,157.50p | Automatic Execution |
16:29:00 - 19-May-26 |
| Buy* | 7 | 1,157.50p | Automatic Execution |
16:28:54 - 19-May-26 |
| Buy* | 5 | 1,157.50p | Automatic Execution |
16:28:54 - 19-May-26 |
| Sell* | 207 | 1,157.00p | SI Trade |
16:28:50 - 19-May-26 |
| Buy* | 108 | 1,157.50p | Automatic Execution |
16:28:50 - 19-May-26 |
| Buy* | 162 | 1,157.50p | Automatic Execution |
16:28:50 - 19-May-26 |
| Buy* | 380 | 1,157.50p | Automatic Execution |
16:28:50 - 19-May-26 |
| Buy* | 146 | 1,157.50p | Automatic Execution |
16:28:50 - 19-May-26 |
| Buy* | 660 | 1,157.50p | Automatic Execution |
16:28:50 - 19-May-26 |
| Buy* | 863 | 1,157.50p | Automatic Execution |
16:28:50 - 19-May-26 |
| Buy* | 229 | 1,157.50p | Automatic Execution |
16:28:50 - 19-May-26 |
| Buy* | 54 | 1,157.50p | Automatic Execution |
16:28:50 - 19-May-26 |
| Buy* | 200 | 1,157.50p | Automatic Execution |
16:28:50 - 19-May-26 |
| Buy* | 200 | 1,157.50p | Automatic Execution |
16:28:50 - 19-May-26 |
| Buy* | 37 | 1,157.50p | Automatic Execution |
16:28:50 - 19-May-26 |
| Buy* | 163 | 1,157.50p | Automatic Execution |
16:28:50 - 19-May-26 |
| Buy* | 642 | 1,157.50p | Automatic Execution |
16:28:50 - 19-May-26 |
| Sell* | 13 | 1,157.00p | Automatic Execution |
16:28:44 - 19-May-26 |
| Sell* | 6 | 1,157.00p | Automatic Execution |
16:28:44 - 19-May-26 |
| Sell* | 342 | 1,157.00p | Automatic Execution |
16:28:44 - 19-May-26 |
| Sell* | 473 | 1,157.00p | SI Trade |
16:28:30 - 19-May-26 |
| Buy* | 58 | 1,157.50p | Automatic Execution |
16:28:30 - 19-May-26 |
| Buy* | 142 | 1,157.50p | Automatic Execution |
16:28:30 - 19-May-26 |
| Buy* | 179 | 1,157.50p | Automatic Execution |
16:28:30 - 19-May-26 |
| Buy* | 172 | 1,157.50p | Automatic Execution |
16:28:30 - 19-May-26 |
| Buy* | 425 | 1,157.00p | Automatic Execution |
16:28:30 - 19-May-26 |
| Buy* | 70 | 1,157.00p | Automatic Execution |
16:28:30 - 19-May-26 |
| Buy* | 355 | 1,157.00p | Automatic Execution |
16:28:30 - 19-May-26 |
| Buy* | 425 | 1,157.00p | Automatic Execution |
16:28:30 - 19-May-26 |
| Buy* | 910 | 1,157.00p | Automatic Execution |
16:28:30 - 19-May-26 |
| Buy* | 183 | 1,157.00p | Automatic Execution |
16:28:30 - 19-May-26 |
| Sell* | 863 | 1,157.00p | Automatic Execution |
16:28:30 - 19-May-26 |
| Sell* | 15 | 1,157.00p | Automatic Execution |
16:28:30 - 19-May-26 |
| Sell* | 15 | 1,157.00p | Automatic Execution |
16:28:30 - 19-May-26 |
| Sell* | 15 | 1,157.00p | Automatic Execution |
16:28:30 - 19-May-26 |
| Sell* | 16 | 1,157.00p | Automatic Execution |
16:28:30 - 19-May-26 |
| Sell* | 8 | 1,157.00p | Automatic Execution |
16:28:30 - 19-May-26 |
| Sell* | 14 | 1,157.00p | Automatic Execution |
16:28:30 - 19-May-26 |
| Sell* | 15 | 1,157.00p | Automatic Execution |
16:28:30 - 19-May-26 |
| Sell* | 510 | 1,157.00p | Automatic Execution |
16:28:30 - 19-May-26 |
| Buy* | 149 | 1,157.50p | Automatic Execution |
16:28:28 - 19-May-26 |
| Buy* | 105 | 1,157.50p | Automatic Execution |
16:28:28 - 19-May-26 |
| Buy* | 87 | 1,157.50p | Automatic Execution |
16:28:28 - 19-May-26 |
| Buy* | 245 | 1,157.50p | Automatic Execution |
16:28:28 - 19-May-26 |
| Buy* | 300 | 1,157.50p | Automatic Execution |
16:28:28 - 19-May-26 |
| Buy* | 473 | 1,157.50p | Automatic Execution |
16:28:28 - 19-May-26 |
| Buy* | 863 | 1,157.50p | Automatic Execution |
16:28:28 - 19-May-26 |
| Unknown* | 0 | 1,157.00p | SI Trade |
16:28:25 - 19-May-26 |
| Buy* | 181 | 1,157.50p | Automatic Execution |
16:28:16 - 19-May-26 |
| Buy* | 863 | 1,157.50p | Automatic Execution |
16:28:16 - 19-May-26 |
| Buy* | 4 | 1,157.50p | Automatic Execution |
16:28:16 - 19-May-26 |
| Buy* | 200 | 1,157.50p | Automatic Execution |
16:28:16 - 19-May-26 |
| Buy* | 53 | 1,157.50p | Automatic Execution |
16:28:16 - 19-May-26 |
| Buy* | 44 | 1,157.50p | Automatic Execution |
16:28:16 - 19-May-26 |
| Buy* | 118 | 1,157.50p | Automatic Execution |
16:28:16 - 19-May-26 |
| Unknown* | 402 | 1,157.25p | SI Trade |
16:28:13 - 19-May-26 |
| Buy* | 6 | 1,157.50p | Automatic Execution |
16:28:13 - 19-May-26 |
| Buy* | 419 | 1,157.50p | Automatic Execution |
16:28:13 - 19-May-26 |
| Buy* | 240 | 1,157.50p | Automatic Execution |
16:28:13 - 19-May-26 |
| Buy* | 57 | 1,157.50p | Automatic Execution |
16:28:13 - 19-May-26 |
| Buy* | 702 | 1,157.50p | Automatic Execution |
16:28:13 - 19-May-26 |
| Unknown* | 439 | 1,157.25p | SI Trade |
16:28:04 - 19-May-26 |
| Buy* | 44 | 1,157.50p | Automatic Execution |
16:28:04 - 19-May-26 |
| Buy* | 53 | 1,157.50p | Automatic Execution |
16:28:04 - 19-May-26 |
| Buy* | 124 | 1,157.50p | Automatic Execution |
16:28:04 - 19-May-26 |
| Buy* | 863 | 1,157.50p | Automatic Execution |
16:28:04 - 19-May-26 |
| Buy* | 421 | 1,157.50p | Automatic Execution |
16:28:04 - 19-May-26 |
| Buy* | 240 | 1,157.50p | Automatic Execution |
16:28:04 - 19-May-26 |
| Buy* | 128 | 1,157.50p | Automatic Execution |
16:28:00 - 19-May-26 |
| Buy* | 106 | 1,157.50p | Automatic Execution |
16:28:00 - 19-May-26 |
| Buy* | 299 | 1,157.50p | Automatic Execution |
16:28:00 - 19-May-26 |
| Buy* | 146 | 1,157.50p | Automatic Execution |
16:28:00 - 19-May-26 |
| Buy* | 577 | 1,157.50p | Automatic Execution |
16:28:00 - 19-May-26 |
| Buy* | 863 | 1,157.50p | Automatic Execution |
16:28:00 - 19-May-26 |
| Unknown* | 241 | 1,157.25p | SI Trade |
16:27:52 - 19-May-26 |
| Buy* | 499 | 1,157.50p | Automatic Execution |
16:27:52 - 19-May-26 |
| Buy* | 30 | 1,157.50p | Automatic Execution |
16:27:52 - 19-May-26 |
| Buy* | 863 | 1,157.50p | Automatic Execution |
16:27:52 - 19-May-26 |
| Buy* | 890 | 1,157.50p | Automatic Execution |
16:27:44 - 19-May-26 |
| Buy* | 202 | 1,157.50p | Automatic Execution |
16:27:44 - 19-May-26 |
| Buy* | 68 | 1,157.50p | Automatic Execution |
16:27:44 - 19-May-26 |
| Buy* | 863 | 1,157.50p | Automatic Execution |
16:27:44 - 19-May-26 |
| Buy* | 508 | 1,157.50p | Automatic Execution |
16:27:44 - 19-May-26 |
| Buy* | 890 | 1,157.50p | Automatic Execution |
16:27:44 - 19-May-26 |
| Buy* | 863 | 1,157.50p | Automatic Execution |
16:27:44 - 19-May-26 |
| Buy* | 389 | 1,157.50p | Automatic Execution |
16:27:44 - 19-May-26 |
| Buy* | 381 | 1,157.50p | Automatic Execution |
16:27:44 - 19-May-26 |
| Buy* | 1 | 1,157.50p | Automatic Execution |
16:27:44 - 19-May-26 |
| Unknown* | 284 | 1,157.25p | SI Trade |
16:27:43 - 19-May-26 |
| Unknown* | 798 | 1,157.25p | SI Trade |
16:27:43 - 19-May-26 |
| Buy* | 478 | 1,157.50p | Automatic Execution |
16:27:43 - 19-May-26 |
| Buy* | 845 | 1,157.50p | Automatic Execution |
16:27:43 - 19-May-26 |
| Buy* | 3 | 1,157.50p | Automatic Execution |
16:27:43 - 19-May-26 |
| Buy* | 202 | 1,157.50p | Automatic Execution |
16:27:43 - 19-May-26 |
| Buy* | 511 | 1,157.50p | Automatic Execution |
16:27:43 - 19-May-26 |
| Buy* | 341 | 1,157.50p | Automatic Execution |
16:27:43 - 19-May-26 |
| Buy* | 863 | 1,157.50p | Automatic Execution |
16:27:43 - 19-May-26 |
| Buy* | 214 | 1,157.00p | Automatic Execution |
16:27:37 - 19-May-26 |
| Buy* | 890 | 1,157.00p | Automatic Execution |
16:27:37 - 19-May-26 |
| Buy* | 200 | 1,157.00p | Automatic Execution |
16:27:37 - 19-May-26 |
| Buy* | 510 | 1,157.00p | Automatic Execution |
16:27:37 - 19-May-26 |
| Buy* | 863 | 1,157.00p | Automatic Execution |
16:27:37 - 19-May-26 |
| Sell* | 723 | 1,157.00p | Automatic Execution |
16:27:35 - 19-May-26 |
| Sell* | 15 | 1,157.00p | Automatic Execution |
16:27:35 - 19-May-26 |
| Sell* | 510 | 1,157.00p | Automatic Execution |
16:27:35 - 19-May-26 |
| Sell* | 13 | 1,157.00p | Automatic Execution |
16:27:35 - 19-May-26 |
| Sell* | 13 | 1,157.00p | Automatic Execution |
16:27:35 - 19-May-26 |
| Sell* | 13 | 1,157.00p | Automatic Execution |
16:27:35 - 19-May-26 |
| Sell* | 9 | 1,157.00p | Automatic Execution |
16:27:35 - 19-May-26 |
| Sell* | 14 | 1,157.00p | Automatic Execution |
16:27:35 - 19-May-26 |
| Sell* | 348 | 1,157.00p | Automatic Execution |
16:27:29 - 19-May-26 |
| Sell* | 140 | 1,157.00p | Automatic Execution |
16:27:28 - 19-May-26 |
| Buy* | 863 | 1,157.50p | Automatic Execution |
16:26:55 - 19-May-26 |
| Sell* | 1,607 | 1,157.50p | Automatic Execution |
16:26:55 - 19-May-26 |
| Sell* | 449 | 1,157.50p | Automatic Execution |
16:26:55 - 19-May-26 |
| Sell* | 363 | 1,157.50p | Automatic Execution |
16:26:55 - 19-May-26 |
| Sell* | 12 | 1,157.50p | Automatic Execution |
16:26:55 - 19-May-26 |
| Sell* | 14 | 1,157.50p | Automatic Execution |
16:26:55 - 19-May-26 |
| Sell* | 21 | 1,157.50p | Automatic Execution |
16:26:41 - 19-May-26 |
| Sell* | 81 | 1,157.50p | Automatic Execution |
16:26:41 - 19-May-26 |
| Sell* | 431 | 1,157.50p | Automatic Execution |
16:26:28 - 19-May-26 |
| Sell* | 494 | 1,157.50p | Automatic Execution |
16:26:28 - 19-May-26 |
| Sell* | 863 | 1,157.50p | Automatic Execution |
16:26:28 - 19-May-26 |
| Sell* | 570 | 1,157.50p | Automatic Execution |
16:26:28 - 19-May-26 |
| Sell* | 365 | 1,157.50p | Automatic Execution |
16:26:28 - 19-May-26 |
| Sell* | 85 | 1,157.50p | Automatic Execution |
16:26:28 - 19-May-26 |
| Buy* | 701 | 1,157.50p | Automatic Execution |
16:26:28 - 19-May-26 |
| Sell* | 2 | 1,157.00p | SI Trade |
16:26:26 - 19-May-26 |
| Buy* | 500 | 1,157.50p | Automatic Execution |
16:26:17 - 19-May-26 |
| Buy* | 510 | 1,157.50p | Automatic Execution |
16:26:17 - 19-May-26 |