| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 1,375.50p | Automatic Execution |
08:05:11 - 29-Oct-25 |
| Sell* | 123 | 1,375.50p | Automatic Execution |
08:05:11 - 29-Oct-25 |
| Sell* | 129 | 1,375.50p | Automatic Execution |
08:05:11 - 29-Oct-25 |
| Sell* | 269 | 1,375.00p | Automatic Execution |
08:04:16 - 29-Oct-25 |
| Buy* | 35 | 1,376.00p | Automatic Execution |
08:04:16 - 29-Oct-25 |
| Buy* | 37 | 1,376.00p | Automatic Execution |
08:04:16 - 29-Oct-25 |
| Buy* | 56 | 1,375.50p | Automatic Execution |
08:04:16 - 29-Oct-25 |
| Buy* | 88 | 1,374.50p | Automatic Execution |
08:04:16 - 29-Oct-25 |
| Sell* | 66 | 1,373.50p | Automatic Execution |
08:04:16 - 29-Oct-25 |
| Sell* | 100 | 1,373.50p | Automatic Execution |
08:04:16 - 29-Oct-25 |
| Buy* | 109 | 1,374.50p | Automatic Execution |
08:02:53 - 29-Oct-25 |
| Buy* | 100 | 1,374.50p | Automatic Execution |
08:02:53 - 29-Oct-25 |
| Buy* | 100 | 1,374.50p | Automatic Execution |
08:02:53 - 29-Oct-25 |
| Sell* | 424 | 1,373.50p | Automatic Execution |
08:02:53 - 29-Oct-25 |
| Sell* | 90 | 1,373.50p | Automatic Execution |
08:02:53 - 29-Oct-25 |
| Sell* | 66 | 1,374.00p | Automatic Execution |
08:02:17 - 29-Oct-25 |
| Sell* | 27 | 1,374.00p | Automatic Execution |
08:02:17 - 29-Oct-25 |
| Sell* | 35 | 1,374.00p | Automatic Execution |
08:02:17 - 29-Oct-25 |
| Unknown* | 0 | 1,376.50p | SI Trade |
08:00:33 - 29-Oct-25 |
| Unknown* | 0 | 1,376.50p | SI Trade |
08:00:33 - 29-Oct-25 |
| Unknown* | 0 | 1,376.50p | SI Trade |
08:00:33 - 29-Oct-25 |
| Unknown* | 0 | 1,374.00p | SI Trade |
08:00:33 - 29-Oct-25 |
| Sell* | 1 | 1,374.00p | SI Trade |
08:00:33 - 29-Oct-25 |
| Buy* | 7 | 1,376.50p | SI Trade |
08:00:33 - 29-Oct-25 |
| Unknown* | 0 | 1,376.50p | SI Trade |
08:00:33 - 29-Oct-25 |
| Buy* | 1 | 1,376.50p | SI Trade |
08:00:33 - 29-Oct-25 |
| Unknown* | 0 | 1,376.50p | SI Trade |
08:00:33 - 29-Oct-25 |
| Unknown* | 0 | 1,376.50p | SI Trade |
08:00:33 - 29-Oct-25 |
| Unknown* | 0 | 1,374.00p | SI Trade |
08:00:33 - 29-Oct-25 |
| Buy* | 1 | 1,376.50p | SI Trade |
08:00:33 - 29-Oct-25 |
| Unknown* | 0 | 1,376.50p | SI Trade |
08:00:33 - 29-Oct-25 |
| Unknown* | 0 | 1,376.50p | SI Trade |
08:00:33 - 29-Oct-25 |
| Unknown* | 0 | 1,376.50p | SI Trade |
08:00:33 - 29-Oct-25 |
| Unknown* | 0 | 1,376.50p | SI Trade |
08:00:33 - 29-Oct-25 |
| Unknown* | 0 | 1,374.00p | SI Trade |
08:00:33 - 29-Oct-25 |
| Unknown* | 0 | 1,376.50p | SI Trade |
08:00:33 - 29-Oct-25 |
| Unknown* | 0 | 1,374.00p | SI Trade |
08:00:33 - 29-Oct-25 |
| Buy* | 4,059 | 1,378.00p | SI Trade Negotiated Trade |
17:24:15 - 28-Oct-25 |
| Buy* | 3,814 | 1,378.00p | SI Trade Negotiated Trade |
17:24:15 - 28-Oct-25 |
| Buy* | 2,172 | 1,378.00p | SI Trade Negotiated Trade |
17:24:15 - 28-Oct-25 |
| Buy* | 1,235 | 1,378.00p | SI Trade Negotiated Trade |
17:10:32 - 28-Oct-25 |
| Sell* | 856 | 1,378.00p | SI Trade |
16:35:23 - 28-Oct-25 |
| Sell* | 1,090 | 1,378.00p | SI Trade |
16:35:23 - 28-Oct-25 |
| Sell* | 387,877 | 1,378.00p | Uncrossing Trade |
16:35:23 - 28-Oct-25 |
| Sell* | 226 | 1,378.00p | Automatic Execution |
16:29:54 - 28-Oct-25 |
| Sell* | 206 | 1,378.00p | Automatic Execution |
16:29:54 - 28-Oct-25 |
| Sell* | 237 | 1,378.00p | Automatic Execution |
16:29:54 - 28-Oct-25 |
| Sell* | 445 | 1,378.00p | Automatic Execution |
16:29:31 - 28-Oct-25 |
| Buy* | 63 | 1,378.50p | Automatic Execution |
16:29:30 - 28-Oct-25 |
| Buy* | 38 | 1,378.50p | Automatic Execution |
16:29:30 - 28-Oct-25 |
| Buy* | 72 | 1,378.50p | Automatic Execution |
16:29:30 - 28-Oct-25 |
| Buy* | 81 | 1,378.50p | Automatic Execution |
16:29:30 - 28-Oct-25 |
| Buy* | 134 | 1,378.50p | Automatic Execution |
16:29:30 - 28-Oct-25 |
| Sell* | 277 | 1,378.00p | Automatic Execution |
16:29:28 - 28-Oct-25 |
| Sell* | 651 | 1,378.00p | Automatic Execution |
16:29:28 - 28-Oct-25 |
| Buy* | 8 | 1,378.00p | Automatic Execution |
16:29:28 - 28-Oct-25 |
| Buy* | 415 | 1,378.00p | Automatic Execution |
16:29:27 - 28-Oct-25 |
| Buy* | 236 | 1,378.00p | Automatic Execution |
16:29:27 - 28-Oct-25 |
| Sell* | 588 | 1,378.00p | Automatic Execution |
16:29:27 - 28-Oct-25 |
| Sell* | 238 | 1,378.00p | Automatic Execution |
16:29:27 - 28-Oct-25 |
| Unknown* | 0 | 1,378.50p | SI Trade |
16:28:51 - 28-Oct-25 |
| Sell* | 920 | 1,378.00p | Automatic Execution |
16:28:51 - 28-Oct-25 |
| Sell* | 247 | 1,378.00p | Automatic Execution |
16:28:51 - 28-Oct-25 |
| Sell* | 235 | 1,378.00p | Automatic Execution |
16:28:51 - 28-Oct-25 |
| Buy* | 151 | 1,378.50p | Automatic Execution |
16:28:51 - 28-Oct-25 |
| Buy* | 355 | 1,378.50p | Automatic Execution |
16:28:51 - 28-Oct-25 |
| Buy* | 651 | 1,378.50p | Automatic Execution |
16:28:51 - 28-Oct-25 |
| Buy* | 35 | 1,378.50p | Automatic Execution |
16:28:51 - 28-Oct-25 |
| Buy* | 632 | 1,378.50p | Automatic Execution |
16:28:51 - 28-Oct-25 |
| Buy* | 426 | 1,378.00p | Automatic Execution |
16:28:27 - 28-Oct-25 |
| Sell* | 234 | 1,378.00p | Automatic Execution |
16:28:26 - 28-Oct-25 |
| Buy* | 426 | 1,378.00p | Automatic Execution |
16:28:26 - 28-Oct-25 |
| Buy* | 46 | 1,378.00p | Automatic Execution |
16:28:26 - 28-Oct-25 |
| Buy* | 81 | 1,378.00p | Automatic Execution |
16:28:26 - 28-Oct-25 |
| Buy* | 237 | 1,377.50p | Automatic Execution |
16:28:14 - 28-Oct-25 |
| Buy* | 390 | 1,377.50p | Automatic Execution |
16:28:14 - 28-Oct-25 |
| Buy* | 61 | 1,377.50p | Automatic Execution |
16:28:14 - 28-Oct-25 |
| Buy* | 616 | 1,377.50p | Automatic Execution |
16:28:14 - 28-Oct-25 |
| Buy* | 651 | 1,377.50p | Automatic Execution |
16:27:39 - 28-Oct-25 |
| Sell* | 229 | 1,377.50p | Automatic Execution |
16:27:39 - 28-Oct-25 |
| Sell* | 588 | 1,377.50p | Automatic Execution |
16:27:39 - 28-Oct-25 |
| Sell* | 529 | 1,377.50p | Automatic Execution |
16:27:39 - 28-Oct-25 |
| Sell* | 21 | 1,377.50p | SI Trade |
16:27:32 - 28-Oct-25 |
| Sell* | 122 | 1,377.50p | Automatic Execution |
16:27:14 - 28-Oct-25 |
| Sell* | 38 | 1,377.50p | Automatic Execution |
16:27:14 - 28-Oct-25 |
| Sell* | 171 | 1,377.50p | Automatic Execution |
16:26:34 - 28-Oct-25 |
| Sell* | 171 | 1,377.50p | Automatic Execution |
16:26:34 - 28-Oct-25 |
| Sell* | 10 | 1,377.50p | Automatic Execution |
16:26:34 - 28-Oct-25 |
| Sell* | 368 | 1,377.50p | Automatic Execution |
16:26:34 - 28-Oct-25 |
| Sell* | 651 | 1,377.50p | Automatic Execution |
16:26:34 - 28-Oct-25 |
| Sell* | 838 | 1,377.50p | Automatic Execution |
16:26:34 - 28-Oct-25 |
| Sell* | 228 | 1,378.00p | Automatic Execution |
16:26:25 - 28-Oct-25 |
| Buy* | 700 | 1,378.00p | Automatic Execution |
16:26:25 - 28-Oct-25 |
| Buy* | 6 | 1,378.00p | Automatic Execution |
16:26:25 - 28-Oct-25 |
| Buy* | 39 | 1,378.00p | Automatic Execution |
16:26:25 - 28-Oct-25 |
| Buy* | 148 | 1,378.00p | Automatic Execution |
16:25:52 - 28-Oct-25 |
| Buy* | 367 | 1,378.00p | Automatic Execution |
16:25:52 - 28-Oct-25 |
| Buy* | 118 | 1,378.00p | Automatic Execution |
16:25:52 - 28-Oct-25 |
| Sell* | 229 | 1,378.00p | Automatic Execution |
16:25:52 - 28-Oct-25 |
| Buy* | 48 | 1,378.50p | Automatic Execution |
16:25:52 - 28-Oct-25 |
| Buy* | 39 | 1,378.50p | Automatic Execution |
16:25:52 - 28-Oct-25 |
| Buy* | 101 | 1,378.50p | Automatic Execution |
16:25:52 - 28-Oct-25 |
| Sell* | 227 | 1,378.00p | Automatic Execution |
16:25:50 - 28-Oct-25 |
| Buy* | 120 | 1,378.50p | Automatic Execution |
16:25:50 - 28-Oct-25 |
| Sell* | 354 | 1,378.00p | Automatic Execution |
16:25:49 - 28-Oct-25 |
| Sell* | 171 | 1,378.00p | Automatic Execution |
16:25:49 - 28-Oct-25 |
| Sell* | 660 | 1,378.00p | Automatic Execution |
16:25:49 - 28-Oct-25 |
| Sell* | 450 | 1,378.00p | Automatic Execution |
16:25:49 - 28-Oct-25 |
| Sell* | 651 | 1,378.00p | Automatic Execution |
16:25:49 - 28-Oct-25 |
| Sell* | 224 | 1,378.00p | Automatic Execution |
16:25:49 - 28-Oct-25 |
| Sell* | 223 | 1,378.00p | Automatic Execution |
16:25:18 - 28-Oct-25 |
| Sell* | 222 | 1,378.00p | Automatic Execution |
16:25:18 - 28-Oct-25 |
| Sell* | 219 | 1,378.00p | Automatic Execution |
16:24:59 - 28-Oct-25 |
| Buy* | 79 | 1,378.50p | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Buy* | 221 | 1,378.50p | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Buy* | 105 | 1,378.50p | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Buy* | 195 | 1,378.50p | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Buy* | 56 | 1,378.00p | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Buy* | 35 | 1,378.00p | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Buy* | 63 | 1,378.00p | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Buy* | 42 | 1,378.00p | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Sell* | 155 | 1,378.00p | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Sell* | 111 | 1,378.00p | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Sell* | 27 | 1,378.00p | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Sell* | 190 | 1,378.00p | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Sell* | 27 | 1,378.00p | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Sell* | 171 | 1,378.00p | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Sell* | 72 | 1,378.00p | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Buy* | 190 | 1,378.00p | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Buy* | 60 | 1,378.00p | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Buy* | 120 | 1,378.00p | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Buy* | 86 | 1,378.00p | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Sell* | 249 | 1,377.50p | Automatic Execution |
16:24:35 - 28-Oct-25 |
| Buy* | 81 | 1,377.50p | Automatic Execution |
16:24:34 - 28-Oct-25 |
| Buy* | 289 | 1,377.50p | Automatic Execution |
16:24:34 - 28-Oct-25 |
| Buy* | 1,004 | 1,377.50p | Automatic Execution |
16:24:34 - 28-Oct-25 |
| Buy* | 69 | 1,377.50p | Automatic Execution |
16:24:28 - 28-Oct-25 |
| Sell* | 695 | 1,377.50p | Automatic Execution |
16:24:15 - 28-Oct-25 |
| Sell* | 1 | 1,377.50p | Automatic Execution |
16:24:15 - 28-Oct-25 |
| Buy* | 381 | 1,377.50p | Automatic Execution |
16:24:15 - 28-Oct-25 |
| Buy* | 380 | 1,377.50p | Automatic Execution |
16:24:02 - 28-Oct-25 |
| Buy* | 380 | 1,377.50p | Automatic Execution |
16:24:02 - 28-Oct-25 |
| Buy* | 44 | 1,377.50p | Automatic Execution |
16:24:02 - 28-Oct-25 |
| Buy* | 15 | 1,377.50p | Automatic Execution |
16:24:02 - 28-Oct-25 |
| Buy* | 6 | 1,377.50p | Automatic Execution |
16:24:02 - 28-Oct-25 |
| Buy* | 43 | 1,377.50p | Automatic Execution |
16:24:02 - 28-Oct-25 |
| Buy* | 38 | 1,377.50p | Automatic Execution |
16:24:02 - 28-Oct-25 |
| Buy* | 122 | 1,377.50p | Automatic Execution |
16:24:02 - 28-Oct-25 |
| Buy* | 76 | 1,377.50p | Automatic Execution |
16:24:02 - 28-Oct-25 |
| Buy* | 76 | 1,377.50p | Automatic Execution |
16:24:02 - 28-Oct-25 |
| Buy* | 91 | 1,377.50p | Automatic Execution |
16:24:02 - 28-Oct-25 |
| Buy* | 209 | 1,377.50p | Automatic Execution |
16:24:02 - 28-Oct-25 |
| Sell* | 257 | 1,377.00p | Automatic Execution |
16:24:02 - 28-Oct-25 |
| Sell* | 720 | 1,377.00p | Automatic Execution |
16:24:02 - 28-Oct-25 |
| Sell* | 450 | 1,377.00p | Automatic Execution |
16:24:02 - 28-Oct-25 |
| Sell* | 209 | 1,377.00p | Automatic Execution |
16:24:02 - 28-Oct-25 |
| Sell* | 651 | 1,377.00p | Automatic Execution |
16:24:02 - 28-Oct-25 |
| Sell* | 213 | 1,377.00p | Automatic Execution |
16:24:02 - 28-Oct-25 |
| Sell* | 2,910 | 1,377.00p | Ordinary |
16:24:01 - 28-Oct-25 |
| Sell* | 101 | 1,377.00p | Automatic Execution |
16:23:23 - 28-Oct-25 |
| Sell* | 421 | 1,377.00p | Automatic Execution |
16:23:23 - 28-Oct-25 |
| Sell* | 855 | 1,377.00p | Automatic Execution |
16:23:23 - 28-Oct-25 |
| Buy* | 264 | 1,377.50p | Automatic Execution |
16:22:16 - 28-Oct-25 |
| Sell* | 923 | 1,377.50p | Automatic Execution |
16:22:05 - 28-Oct-25 |
| Buy* | 238 | 1,377.50p | Automatic Execution |
16:22:05 - 28-Oct-25 |
| Buy* | 27 | 1,377.50p | Automatic Execution |
16:22:04 - 28-Oct-25 |
| Sell* | 184 | 1,377.50p | Automatic Execution |
16:22:02 - 28-Oct-25 |
| Sell* | 171 | 1,377.50p | Automatic Execution |
16:22:01 - 28-Oct-25 |
| Buy* | 109 | 1,377.50p | Automatic Execution |
16:22:01 - 28-Oct-25 |
| Buy* | 699 | 1,377.50p | Automatic Execution |
16:22:01 - 28-Oct-25 |
| Buy* | 333 | 1,377.50p | Automatic Execution |
16:22:01 - 28-Oct-25 |
| Buy* | 1,377 | 1,377.50p | Automatic Execution |
16:22:01 - 28-Oct-25 |
| Buy* | 172 | 1,377.50p | Automatic Execution |
16:22:01 - 28-Oct-25 |
| Buy* | 118 | 1,377.50p | Automatic Execution |
16:22:01 - 28-Oct-25 |
| Buy* | 159 | 1,377.50p | Automatic Execution |
16:22:01 - 28-Oct-25 |
| Buy* | 531 | 1,377.50p | Automatic Execution |
16:22:01 - 28-Oct-25 |
| Buy* | 120 | 1,377.50p | Automatic Execution |
16:22:01 - 28-Oct-25 |
| Buy* | 418 | 1,377.00p | Automatic Execution |
16:22:01 - 28-Oct-25 |
| Buy* | 450 | 1,377.00p | Automatic Execution |
16:22:01 - 28-Oct-25 |
| Buy* | 192 | 1,377.00p | Automatic Execution |
16:22:01 - 28-Oct-25 |
| Buy* | 302 | 1,377.00p | Automatic Execution |
16:22:01 - 28-Oct-25 |
| Buy* | 53 | 1,377.00p | Automatic Execution |
16:22:01 - 28-Oct-25 |
| Buy* | 8 | 1,377.00p | Automatic Execution |
16:22:01 - 28-Oct-25 |
| Buy* | 98 | 1,377.00p | Automatic Execution |
16:21:28 - 28-Oct-25 |
| Sell* | 355 | 1,376.50p | Automatic Execution |
16:20:31 - 28-Oct-25 |
| Sell* | 252 | 1,376.50p | Automatic Execution |
16:20:31 - 28-Oct-25 |
| Sell* | 584 | 1,376.50p | Automatic Execution |
16:20:31 - 28-Oct-25 |
| Sell* | 450 | 1,376.50p | Automatic Execution |
16:20:31 - 28-Oct-25 |
| Sell* | 55 | 1,376.50p | Automatic Execution |
16:20:31 - 28-Oct-25 |
| Sell* | 400 | 1,376.50p | Automatic Execution |
16:20:31 - 28-Oct-25 |
| Sell* | 173 | 1,376.50p | Automatic Execution |
16:20:31 - 28-Oct-25 |
| Sell* | 651 | 1,376.50p | Automatic Execution |
16:20:31 - 28-Oct-25 |
| Sell* | 160 | 1,377.00p | Automatic Execution |
16:20:11 - 28-Oct-25 |
| Sell* | 277 | 1,377.00p | Automatic Execution |
16:20:11 - 28-Oct-25 |
| Sell* | 183 | 1,377.00p | Automatic Execution |
16:20:11 - 28-Oct-25 |
| Sell* | 651 | 1,377.00p | Automatic Execution |
16:20:11 - 28-Oct-25 |
| Sell* | 147 | 1,377.00p | Automatic Execution |
16:20:11 - 28-Oct-25 |
| Sell* | 116 | 1,377.00p | Automatic Execution |
16:19:02 - 28-Oct-25 |
| Buy* | 173 | 1,377.00p | Automatic Execution |
16:19:02 - 28-Oct-25 |
| Sell* | 116 | 1,377.00p | Automatic Execution |
16:19:02 - 28-Oct-25 |