| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,499 | 1,326.916p | SI Trade Negotiated Trade |
16:47:04 - 16-Feb-26 |
| Buy* | 408,707 | 1,320.50p | Suspected BUY Trade |
16:35:28 - 16-Feb-26 |
| Sell* | 16 | 1,321.4014p | Ordinary |
16:29:49 - 16-Feb-26 |
| Sell* | 145 | 1,321.50p | Automatic Execution |
16:29:35 - 16-Feb-26 |
| Sell* | 123 | 1,321.50p | Automatic Execution |
16:29:29 - 16-Feb-26 |
| Sell* | 136 | 1,321.50p | Automatic Execution |
16:29:29 - 16-Feb-26 |
| Sell* | 300 | 1,321.50p | Automatic Execution |
16:29:23 - 16-Feb-26 |
| Sell* | 249 | 1,321.50p | Automatic Execution |
16:29:23 - 16-Feb-26 |
| Sell* | 153 | 1,321.50p | Automatic Execution |
16:29:23 - 16-Feb-26 |
| Unknown* | 5,724 | 1,321.75p | OTC Trade |
16:29:14 - 16-Feb-26 |
| Buy* | 110 | 1,321.50p | Automatic Execution |
16:29:14 - 16-Feb-26 |
| Buy* | 400 | 1,321.50p | Automatic Execution |
16:29:14 - 16-Feb-26 |
| Sell* | 40 | 1,321.50p | Automatic Execution |
16:29:10 - 16-Feb-26 |
| Sell* | 196 | 1,321.50p | Automatic Execution |
16:29:10 - 16-Feb-26 |
| Sell* | 427 | 1,321.50p | Automatic Execution |
16:29:10 - 16-Feb-26 |
| Sell* | 361 | 1,321.50p | Automatic Execution |
16:29:10 - 16-Feb-26 |
| Sell* | 285 | 1,321.333p | Negotiated Trade |
16:29:09 - 16-Feb-26 |
| Buy* | 268 | 1,321.50p | Automatic Execution |
16:29:05 - 16-Feb-26 |
| Buy* | 95 | 1,321.50p | Automatic Execution |
16:29:05 - 16-Feb-26 |
| Unknown* | 273 | 1,321.50p | OTC Trade |
16:28:58 - 16-Feb-26 |
| Buy* | 273 | 1,321.50p | SI Trade |
16:28:58 - 16-Feb-26 |
| Unknown* | 268 | 1,321.50p | OTC Trade |
16:28:57 - 16-Feb-26 |
| Unknown* | 330 | 1,321.50p | OTC Trade |
16:28:55 - 16-Feb-26 |
| Buy* | 330 | 1,321.50p | SI Trade |
16:28:55 - 16-Feb-26 |
| Buy* | 28 | 1,321.00p | Automatic Execution |
16:28:37 - 16-Feb-26 |
| Buy* | 419 | 1,321.00p | Automatic Execution |
16:28:37 - 16-Feb-26 |
| Buy* | 362 | 1,321.00p | Automatic Execution |
16:28:37 - 16-Feb-26 |
| Buy* | 239 | 1,321.00p | Automatic Execution |
16:28:37 - 16-Feb-26 |
| Buy* | 89 | 1,321.00p | Automatic Execution |
16:28:37 - 16-Feb-26 |
| Unknown* | 272 | 1,321.00p | OTC Trade |
16:28:33 - 16-Feb-26 |
| Unknown* | 270 | 1,321.00p | OTC Trade |
16:28:30 - 16-Feb-26 |
| Unknown* | 267 | 1,321.00p | OTC Trade |
16:28:27 - 16-Feb-26 |
| Unknown* | 317 | 1,321.00p | OTC Trade |
16:28:12 - 16-Feb-26 |
| Unknown* | 322 | 1,321.00p | OTC Trade |
16:28:09 - 16-Feb-26 |
| Unknown* | 297 | 1,320.75p | OTC Trade |
16:28:04 - 16-Feb-26 |
| Sell* | 21 | 1,321.00p | Automatic Execution |
16:27:52 - 16-Feb-26 |
| Sell* | 9 | 1,321.00p | Automatic Execution |
16:27:52 - 16-Feb-26 |
| Sell* | 63 | 1,321.00p | Automatic Execution |
16:27:52 - 16-Feb-26 |
| Sell* | 7 | 1,321.00p | Automatic Execution |
16:27:52 - 16-Feb-26 |
| Sell* | 472 | 1,321.00p | Automatic Execution |
16:27:52 - 16-Feb-26 |
| Sell* | 286 | 1,321.00p | Automatic Execution |
16:27:52 - 16-Feb-26 |
| Sell* | 144 | 1,321.00p | Automatic Execution |
16:27:52 - 16-Feb-26 |
| Unknown* | 333 | 1,321.25p | OTC Trade |
16:27:51 - 16-Feb-26 |
| Unknown* | 293 | 1,321.25p | OTC Trade |
16:27:47 - 16-Feb-26 |
| Sell* | 1 | 1,321.00p | SI Trade |
16:27:47 - 16-Feb-26 |
| Unknown* | 329 | 1,321.25p | OTC Trade |
16:27:40 - 16-Feb-26 |
| Unknown* | 326 | 1,321.25p | OTC Trade |
16:27:37 - 16-Feb-26 |
| Unknown* | 327 | 1,321.25p | OTC Trade |
16:27:35 - 16-Feb-26 |
| Unknown* | 329 | 1,321.25p | OTC Trade |
16:27:32 - 16-Feb-26 |
| Unknown* | 329 | 1,321.25p | OTC Trade |
16:27:28 - 16-Feb-26 |
| Unknown* | 290 | 1,321.25p | OTC Trade |
16:27:26 - 16-Feb-26 |
| Unknown* | 329 | 1,321.25p | OTC Trade |
16:27:19 - 16-Feb-26 |
| Unknown* | 307 | 1,321.25p | OTC Trade |
16:27:16 - 16-Feb-26 |
| Sell* | 1,482 | 1,321.00p | SI Trade |
16:26:47 - 16-Feb-26 |
| Sell* | 400 | 1,321.00p | Automatic Execution |
16:26:47 - 16-Feb-26 |
| Unknown* | 326 | 1,321.50p | OTC Trade |
16:26:44 - 16-Feb-26 |
| Unknown* | 323 | 1,321.50p | OTC Trade |
16:26:41 - 16-Feb-26 |
| Unknown* | 324 | 1,321.50p | OTC Trade |
16:26:39 - 16-Feb-26 |
| Unknown* | 325 | 1,321.50p | OTC Trade |
16:26:36 - 16-Feb-26 |
| Buy* | 325 | 1,321.50p | SI Trade |
16:26:36 - 16-Feb-26 |
| Unknown* | 325 | 1,321.50p | OTC Trade |
16:26:32 - 16-Feb-26 |
| Unknown* | 324 | 1,321.50p | OTC Trade |
16:26:30 - 16-Feb-26 |
| Buy* | 324 | 1,321.50p | SI Trade |
16:26:30 - 16-Feb-26 |
| Unknown* | 323 | 1,321.50p | OTC Trade |
16:26:21 - 16-Feb-26 |
| Unknown* | 323 | 1,321.50p | OTC Trade |
16:26:18 - 16-Feb-26 |
| Buy* | 323 | 1,321.50p | SI Trade |
16:26:18 - 16-Feb-26 |
| Buy* | 261 | 1,321.00p | Automatic Execution |
16:26:16 - 16-Feb-26 |
| Buy* | 99 | 1,321.00p | Automatic Execution |
16:26:16 - 16-Feb-26 |
| Unknown* | 322 | 1,321.00p | OTC Trade |
16:26:12 - 16-Feb-26 |
| Buy* | 322 | 1,321.00p | SI Trade |
16:26:12 - 16-Feb-26 |
| Unknown* | 301 | 1,321.00p | OTC Trade |
16:26:05 - 16-Feb-26 |
| Unknown* | 328 | 1,321.00p | OTC Trade |
16:25:58 - 16-Feb-26 |
| Buy* | 328 | 1,321.00p | SI Trade |
16:25:58 - 16-Feb-26 |
| Unknown* | 311 | 1,321.00p | OTC Trade |
16:25:50 - 16-Feb-26 |
| Unknown* | 327 | 1,321.00p | OTC Trade |
16:25:39 - 16-Feb-26 |
| Unknown* | 326 | 1,321.00p | OTC Trade |
16:25:34 - 16-Feb-26 |
| Unknown* | 336 | 1,320.75p | OTC Trade |
16:25:31 - 16-Feb-26 |
| Sell* | 42 | 1,321.00p | Automatic Execution |
16:24:50 - 16-Feb-26 |
| Sell* | 221 | 1,321.00p | Automatic Execution |
16:24:50 - 16-Feb-26 |
| Sell* | 204 | 1,321.00p | Automatic Execution |
16:24:50 - 16-Feb-26 |
| Sell* | 149 | 1,321.00p | Automatic Execution |
16:24:50 - 16-Feb-26 |
| Buy* | 77 | 1,321.00p | Automatic Execution |
16:24:41 - 16-Feb-26 |
| Sell* | 396 | 1,321.00p | Automatic Execution |
16:24:16 - 16-Feb-26 |
| Sell* | 150 | 1,321.00p | Automatic Execution |
16:24:16 - 16-Feb-26 |
| Sell* | 92 | 1,321.00p | Automatic Execution |
16:24:16 - 16-Feb-26 |
| Sell* | 137 | 1,321.00p | Automatic Execution |
16:24:16 - 16-Feb-26 |
| Sell* | 11 | 1,321.00p | Automatic Execution |
16:24:16 - 16-Feb-26 |
| Sell* | 30 | 1,321.00p | Automatic Execution |
16:24:16 - 16-Feb-26 |
| Sell* | 62 | 1,321.00p | Automatic Execution |
16:24:16 - 16-Feb-26 |
| Sell* | 471 | 1,321.00p | Automatic Execution |
16:24:16 - 16-Feb-26 |
| Sell* | 146 | 1,321.00p | Automatic Execution |
16:24:16 - 16-Feb-26 |
| Sell* | 200 | 1,321.2002p | Ordinary |
16:23:37 - 16-Feb-26 |
| Sell* | 400 | 1,321.00p | Automatic Execution |
16:23:34 - 16-Feb-26 |
| Sell* | 418 | 1,321.00p | Automatic Execution |
16:23:34 - 16-Feb-26 |
| Sell* | 145 | 1,321.00p | Automatic Execution |
16:23:34 - 16-Feb-26 |
| Sell* | 355 | 1,321.00p | Automatic Execution |
16:23:20 - 16-Feb-26 |
| Buy* | 77 | 1,321.00p | Automatic Execution |
16:23:20 - 16-Feb-26 |
| Buy* | 27 | 1,321.00p | Automatic Execution |
16:23:20 - 16-Feb-26 |
| Buy* | 1,537 | 1,321.00p | Automatic Execution |
16:23:20 - 16-Feb-26 |
| Unknown* | 343 | 1,321.00p | OTC Trade |
16:23:20 - 16-Feb-26 |
| Buy* | 343 | 1,321.00p | SI Trade |
16:23:20 - 16-Feb-26 |
| Buy* | 121 | 1,320.50p | Automatic Execution |
16:22:34 - 16-Feb-26 |
| Buy* | 388 | 1,320.50p | Automatic Execution |
16:22:34 - 16-Feb-26 |
| Buy* | 393 | 1,320.50p | Automatic Execution |
16:22:31 - 16-Feb-26 |
| Buy* | 119 | 1,320.50p | Automatic Execution |
16:22:31 - 16-Feb-26 |
| Buy* | 299 | 1,320.50p | Automatic Execution |
16:22:31 - 16-Feb-26 |
| Sell* | 116 | 1,320.50p | Automatic Execution |
16:22:21 - 16-Feb-26 |
| Sell* | 274 | 1,320.50p | Automatic Execution |
16:22:21 - 16-Feb-26 |
| Sell* | 274 | 1,320.50p | Automatic Execution |
16:22:21 - 16-Feb-26 |
| Unknown* | 169 | 1,320.75p | SI Trade |
16:22:21 - 16-Feb-26 |
| Unknown* | 277 | 1,321.00p | OTC Trade |
16:22:19 - 16-Feb-26 |
| Buy* | 277 | 1,321.00p | SI Trade |
16:22:19 - 16-Feb-26 |
| Sell* | 260 | 1,321.00p | Automatic Execution |
16:20:32 - 16-Feb-26 |
| Sell* | 8 | 1,321.00p | Automatic Execution |
16:20:32 - 16-Feb-26 |
| Sell* | 99 | 1,321.00p | Automatic Execution |
16:20:32 - 16-Feb-26 |
| Sell* | 44 | 1,321.00p | Automatic Execution |
16:20:32 - 16-Feb-26 |
| Sell* | 489 | 1,321.00p | Automatic Execution |
16:20:32 - 16-Feb-26 |
| Sell* | 369 | 1,321.00p | Automatic Execution |
16:20:32 - 16-Feb-26 |
| Sell* | 100 | 1,321.00p | Automatic Execution |
16:20:32 - 16-Feb-26 |
| Sell* | 42 | 1,321.00p | Automatic Execution |
16:20:32 - 16-Feb-26 |
| Unknown* | 300 | 1,321.50p | OTC Trade |
16:20:32 - 16-Feb-26 |
| Unknown* | 305 | 1,321.25p | OTC Trade |
16:20:26 - 16-Feb-26 |
| Unknown* | 303 | 1,321.25p | OTC Trade |
16:20:19 - 16-Feb-26 |
| Unknown* | 283 | 1,321.25p | OTC Trade |
16:20:14 - 16-Feb-26 |
| Unknown* | 303 | 1,321.50p | OTC Trade |
16:19:53 - 16-Feb-26 |
| Unknown* | 0 | 1,321.50p | SI Trade |
16:19:47 - 16-Feb-26 |
| Unknown* | 267 | 1,321.50p | OTC Trade |
16:19:47 - 16-Feb-26 |
| Buy* | 130 | 1,321.50p | Automatic Execution |
16:19:04 - 16-Feb-26 |
| Buy* | 6 | 1,321.50p | Automatic Execution |
16:19:04 - 16-Feb-26 |
| Sell* | 42 | 1,321.50p | Automatic Execution |
16:19:04 - 16-Feb-26 |
| Sell* | 7 | 1,321.50p | Automatic Execution |
16:18:53 - 16-Feb-26 |
| Buy* | 400 | 1,321.50p | Automatic Execution |
16:18:18 - 16-Feb-26 |
| Sell* | 128 | 1,321.50p | Automatic Execution |
16:18:18 - 16-Feb-26 |
| Sell* | 818 | 1,321.50p | Automatic Execution |
16:18:18 - 16-Feb-26 |
| Sell* | 290 | 1,321.50p | Automatic Execution |
16:18:18 - 16-Feb-26 |
| Sell* | 251 | 1,322.00p | Automatic Execution |
16:18:16 - 16-Feb-26 |
| Sell* | 280 | 1,322.00p | Automatic Execution |
16:18:16 - 16-Feb-26 |
| Sell* | 508 | 1,322.00p | Automatic Execution |
16:18:16 - 16-Feb-26 |
| Sell* | 451 | 1,322.00p | Automatic Execution |
16:18:16 - 16-Feb-26 |
| Sell* | 34 | 1,322.50p | Automatic Execution |
16:17:55 - 16-Feb-26 |
| Sell* | 129 | 1,322.50p | Automatic Execution |
16:17:55 - 16-Feb-26 |
| Sell* | 400 | 1,322.50p | Automatic Execution |
16:17:55 - 16-Feb-26 |
| Sell* | 67 | 1,322.50p | Automatic Execution |
16:17:55 - 16-Feb-26 |
| Sell* | 400 | 1,323.00p | Automatic Execution |
16:17:55 - 16-Feb-26 |
| Sell* | 251 | 1,323.00p | Automatic Execution |
16:17:54 - 16-Feb-26 |
| Sell* | 400 | 1,323.00p | Automatic Execution |
16:17:54 - 16-Feb-26 |
| Buy* | 400 | 1,323.00p | Automatic Execution |
16:17:54 - 16-Feb-26 |
| Buy* | 312 | 1,323.00p | Automatic Execution |
16:17:54 - 16-Feb-26 |
| Buy* | 155 | 1,323.00p | Automatic Execution |
16:17:54 - 16-Feb-26 |
| Buy* | 355 | 1,323.00p | Automatic Execution |
16:17:54 - 16-Feb-26 |
| Buy* | 42 | 1,323.00p | Automatic Execution |
16:17:54 - 16-Feb-26 |
| Sell* | 67 | 1,322.50p | Automatic Execution |
16:17:45 - 16-Feb-26 |
| Sell* | 118 | 1,322.50p | Automatic Execution |
16:17:45 - 16-Feb-26 |
| Sell* | 282 | 1,322.50p | Automatic Execution |
16:17:45 - 16-Feb-26 |
| Buy* | 303 | 1,323.00p | SI Trade |
16:17:38 - 16-Feb-26 |
| Unknown* | 303 | 1,323.00p | OTC Trade |
16:17:38 - 16-Feb-26 |
| Buy* | 66 | 1,322.50p | Automatic Execution |
16:17:31 - 16-Feb-26 |
| Buy* | 28 | 1,322.50p | Automatic Execution |
16:17:31 - 16-Feb-26 |
| Buy* | 235 | 1,322.50p | Automatic Execution |
16:17:31 - 16-Feb-26 |
| Buy* | 357 | 1,322.50p | Automatic Execution |
16:17:31 - 16-Feb-26 |
| Unknown* | 282 | 1,322.50p | OTC Trade |
16:17:26 - 16-Feb-26 |
| Buy* | 282 | 1,322.50p | SI Trade |
16:17:26 - 16-Feb-26 |
| Unknown* | 281 | 1,322.50p | OTC Trade |
16:17:18 - 16-Feb-26 |
| Unknown* | 282 | 1,322.50p | OTC Trade |
16:17:14 - 16-Feb-26 |
| Buy* | 282 | 1,322.50p | SI Trade |
16:17:14 - 16-Feb-26 |
| Unknown* | 279 | 1,322.50p | OTC Trade |
16:17:10 - 16-Feb-26 |
| Unknown* | 281 | 1,322.50p | OTC Trade |
16:17:06 - 16-Feb-26 |
| Unknown* | 281 | 1,322.50p | OTC Trade |
16:17:02 - 16-Feb-26 |
| Unknown* | 319 | 1,322.50p | OTC Trade |
16:16:53 - 16-Feb-26 |
| Sell* | 147 | 1,322.50p | Automatic Execution |
16:16:14 - 16-Feb-26 |
| Sell* | 100 | 1,322.50p | Automatic Execution |
16:16:14 - 16-Feb-26 |
| Unknown* | 1,163 | 1,322.75p | SI Trade |
16:16:05 - 16-Feb-26 |
| Buy* | 68 | 1,322.50p | Automatic Execution |
16:16:05 - 16-Feb-26 |
| Buy* | 359 | 1,322.50p | Automatic Execution |
16:16:05 - 16-Feb-26 |
| Sell* | 400 | 1,322.50p | Automatic Execution |
16:15:48 - 16-Feb-26 |
| Sell* | 92 | 1,322.50p | Automatic Execution |
16:15:48 - 16-Feb-26 |
| Sell* | 400 | 1,322.50p | Automatic Execution |
16:15:37 - 16-Feb-26 |
| Sell* | 95 | 1,322.50p | Automatic Execution |
16:15:37 - 16-Feb-26 |
| Unknown* | 0 | 1,322.50p | OTC Trade |
16:15:36 - 16-Feb-26 |
| Sell* | 17 | 1,322.50p | Automatic Execution |
16:15:28 - 16-Feb-26 |
| Sell* | 110 | 1,322.50p | Automatic Execution |
16:15:28 - 16-Feb-26 |
| Buy* | 212 | 1,322.50p | Automatic Execution |
16:15:23 - 16-Feb-26 |
| Buy* | 146 | 1,322.50p | Automatic Execution |
16:15:23 - 16-Feb-26 |
| Buy* | 61 | 1,322.50p | Automatic Execution |
16:15:23 - 16-Feb-26 |
| Buy* | 318 | 1,322.00p | Automatic Execution |
16:15:20 - 16-Feb-26 |
| Buy* | 40 | 1,322.00p | Automatic Execution |
16:15:20 - 16-Feb-26 |
| Buy* | 55 | 1,321.50p | Automatic Execution |
16:15:18 - 16-Feb-26 |
| Buy* | 218 | 1,321.50p | Automatic Execution |
16:15:18 - 16-Feb-26 |
| Buy* | 88 | 1,321.50p | Automatic Execution |
16:15:18 - 16-Feb-26 |
| Buy* | 50 | 1,321.50p | Automatic Execution |
16:15:18 - 16-Feb-26 |
| Sell* | 815 | 1,321.50p | Automatic Execution |
16:15:18 - 16-Feb-26 |
| Unknown* | 313 | 1,322.00p | OTC Trade |
16:15:10 - 16-Feb-26 |
| Buy* | 15 | 1,321.50p | Automatic Execution |
16:14:43 - 16-Feb-26 |
| Buy* | 91 | 1,321.50p | Automatic Execution |
16:14:43 - 16-Feb-26 |
| Buy* | 115 | 1,321.00p | Automatic Execution |
16:14:32 - 16-Feb-26 |
| Sell* | 132 | 1,320.50p | Automatic Execution |
16:14:23 - 16-Feb-26 |
| Sell* | 400 | 1,320.50p | Automatic Execution |
16:14:23 - 16-Feb-26 |
| Buy* | 86 | 1,320.50p | Automatic Execution |
16:14:23 - 16-Feb-26 |
| Sell* | 170 | 1,320.50p | Automatic Execution |
16:13:45 - 16-Feb-26 |
| Sell* | 170 | 1,320.50p | Automatic Execution |
16:13:45 - 16-Feb-26 |