| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 743 | 1,119.00p | Automatic Execution |
13:37:07 - 14-Jul-26 |
| Buy* | 71 | 1,119.00p | Automatic Execution |
13:37:07 - 14-Jul-26 |
| Buy* | 409 | 1,119.00p | Automatic Execution |
13:37:07 - 14-Jul-26 |
| Buy* | 42 | 1,118.00p | Automatic Execution |
13:37:07 - 14-Jul-26 |
| Buy* | 325 | 1,117.50p | Automatic Execution |
13:37:07 - 14-Jul-26 |
| Sell* | 216 | 1,116.50p | Automatic Execution |
13:37:07 - 14-Jul-26 |
| Sell* | 122 | 1,116.50p | Automatic Execution |
13:37:07 - 14-Jul-26 |
| Sell* | 1,145 | 1,116.50p | SI Trade |
13:36:59 - 14-Jul-26 |
| Buy* | 79 | 1,117.00p | Automatic Execution |
13:36:59 - 14-Jul-26 |
| Buy* | 17 | 1,117.00p | Automatic Execution |
13:36:59 - 14-Jul-26 |
| Buy* | 731 | 1,117.00p | Automatic Execution |
13:36:59 - 14-Jul-26 |
| Buy* | 390 | 1,117.00p | Automatic Execution |
13:36:59 - 14-Jul-26 |
| Buy* | 420 | 1,117.00p | Automatic Execution |
13:36:59 - 14-Jul-26 |
| Buy* | 368 | 1,117.00p | Automatic Execution |
13:36:59 - 14-Jul-26 |
| Buy* | 731 | 1,117.00p | Automatic Execution |
13:36:59 - 14-Jul-26 |
| Buy* | 349 | 1,117.00p | Automatic Execution |
13:36:59 - 14-Jul-26 |
| Buy* | 54 | 1,116.50p | Automatic Execution |
13:36:59 - 14-Jul-26 |
| Buy* | 243 | 1,116.50p | Automatic Execution |
13:36:59 - 14-Jul-26 |
| Sell* | 28 | 1,116.00p | Automatic Execution |
13:36:59 - 14-Jul-26 |
| Sell* | 42 | 1,116.00p | Automatic Execution |
13:36:59 - 14-Jul-26 |
| Sell* | 14 | 1,116.50p | Automatic Execution |
13:36:59 - 14-Jul-26 |
| Sell* | 21 | 1,116.50p | Automatic Execution |
13:36:59 - 14-Jul-26 |
| Sell* | 4 | 1,116.50p | Automatic Execution |
13:36:59 - 14-Jul-26 |
| Sell* | 23 | 1,116.50p | Automatic Execution |
13:36:59 - 14-Jul-26 |
| Sell* | 11 | 1,116.50p | Automatic Execution |
13:36:59 - 14-Jul-26 |
| Sell* | 14 | 1,117.00p | Automatic Execution |
13:36:57 - 14-Jul-26 |
| Sell* | 15 | 1,117.00p | Automatic Execution |
13:36:57 - 14-Jul-26 |
| Sell* | 11 | 1,117.00p | Automatic Execution |
13:36:57 - 14-Jul-26 |
| Sell* | 20 | 1,117.00p | Automatic Execution |
13:36:57 - 14-Jul-26 |
| Sell* | 35 | 1,117.00p | Automatic Execution |
13:36:57 - 14-Jul-26 |
| Sell* | 5 | 1,117.50p | Automatic Execution |
13:36:57 - 14-Jul-26 |
| Sell* | 11 | 1,118.00p | Automatic Execution |
13:36:57 - 14-Jul-26 |
| Sell* | 15 | 1,118.00p | Automatic Execution |
13:36:57 - 14-Jul-26 |
| Sell* | 74 | 1,118.00p | Automatic Execution |
13:36:57 - 14-Jul-26 |
| Sell* | 1 | 1,118.00p | Automatic Execution |
13:36:44 - 14-Jul-26 |
| Sell* | 423 | 1,118.50p | Automatic Execution |
13:36:40 - 14-Jul-26 |
| Sell* | 281 | 1,118.50p | Automatic Execution |
13:36:40 - 14-Jul-26 |
| Sell* | 84 | 1,118.50p | Automatic Execution |
13:36:40 - 14-Jul-26 |
| Sell* | 594 | 1,118.50p | Automatic Execution |
13:36:40 - 14-Jul-26 |
| Sell* | 400 | 1,118.50p | Automatic Execution |
13:36:40 - 14-Jul-26 |
| Sell* | 500 | 1,118.994p | Ordinary |
13:36:18 - 14-Jul-26 |
| Buy* | 173 | 1,119.00p | Automatic Execution |
13:35:53 - 14-Jul-26 |
| Buy* | 349 | 1,118.50p | Automatic Execution |
13:35:53 - 14-Jul-26 |
| Buy* | 175 | 1,118.50p | Automatic Execution |
13:35:53 - 14-Jul-26 |
| Sell* | 3,284 | 1,117.501p | Ordinary |
13:35:28 - 14-Jul-26 |
| Buy* | 76 | 1,118.00p | Automatic Execution |
13:35:23 - 14-Jul-26 |
| Buy* | 349 | 1,118.00p | Automatic Execution |
13:35:23 - 14-Jul-26 |
| Buy* | 174 | 1,118.00p | Automatic Execution |
13:35:23 - 14-Jul-26 |
| Buy* | 381 | 1,118.00p | Automatic Execution |
13:35:23 - 14-Jul-26 |
| Buy* | 360 | 1,118.00p | Automatic Execution |
13:35:02 - 14-Jul-26 |
| Sell* | 387 | 1,118.00p | Automatic Execution |
13:34:48 - 14-Jul-26 |
| Sell* | 42 | 1,118.00p | Automatic Execution |
13:34:48 - 14-Jul-26 |
| Sell* | 19 | 1,118.00p | Automatic Execution |
13:34:48 - 14-Jul-26 |
| Sell* | 413 | 1,118.00p | Automatic Execution |
13:34:48 - 14-Jul-26 |
| Sell* | 30 | 1,118.00p | Automatic Execution |
13:34:48 - 14-Jul-26 |
| Sell* | 102 | 1,118.50p | Automatic Execution |
13:34:48 - 14-Jul-26 |
| Sell* | 434 | 1,118.50p | Automatic Execution |
13:34:48 - 14-Jul-26 |
| Sell* | 27 | 1,118.50p | Automatic Execution |
13:34:48 - 14-Jul-26 |
| Sell* | 227 | 1,119.00p | Automatic Execution |
13:34:48 - 14-Jul-26 |
| Sell* | 170 | 1,119.00p | Automatic Execution |
13:34:48 - 14-Jul-26 |
| Buy* | 436 | 1,120.00p | Automatic Execution |
13:34:08 - 14-Jul-26 |
| Buy* | 397 | 1,119.50p | Automatic Execution |
13:34:08 - 14-Jul-26 |
| Sell* | 464 | 1,119.50p | Automatic Execution |
13:34:08 - 14-Jul-26 |
| Sell* | 34 | 1,119.50p | Automatic Execution |
13:34:08 - 14-Jul-26 |
| Sell* | 169 | 1,120.00p | Automatic Execution |
13:34:08 - 14-Jul-26 |
| Sell* | 17 | 1,120.00p | Automatic Execution |
13:34:08 - 14-Jul-26 |
| Buy* | 62 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Buy* | 287 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 672 | 1,120.00p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 42 | 1,120.00p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Buy* | 349 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 373 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 100 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 17 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 433 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 349 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Buy* | 100 | 1,121.00p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Buy* | 100 | 1,121.00p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 65 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 100 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 100 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 349 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Buy* | 100 | 1,121.00p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 125 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 45 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 123 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 226 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 18 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 197 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 197 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 197 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 746 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 1,000 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 698 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 24 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 358 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 418 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 8 | 1,120.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 100 | 1,121.00p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 13 | 1,121.00p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 21 | 1,121.00p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 37 | 1,121.00p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 420 | 1,121.00p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 349 | 1,121.00p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 11 | 1,121.00p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 11 | 1,121.00p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 171 | 1,121.00p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 14 | 1,121.00p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 43 | 1,121.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 414 | 1,121.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 53 | 1,121.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 170 | 1,121.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 349 | 1,121.50p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 419 | 1,122.00p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Sell* | 169 | 1,122.00p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Buy* | 513 | 1,122.50p | Automatic Execution |
13:33:55 - 14-Jul-26 |
| Buy* | 349 | 1,122.50p | Automatic Execution |
13:33:55 - 14-Jul-26 |
| Sell* | 164 | 1,122.00p | Automatic Execution |
13:33:34 - 14-Jul-26 |
| Sell* | 349 | 1,122.00p | Automatic Execution |
13:33:34 - 14-Jul-26 |
| Buy* | 50 | 1,121.50p | Automatic Execution |
13:33:34 - 14-Jul-26 |
| Buy* | 349 | 1,121.50p | Automatic Execution |
13:33:34 - 14-Jul-26 |
| Sell* | 168 | 1,121.50p | Automatic Execution |
13:33:34 - 14-Jul-26 |
| Sell* | 172 | 1,122.00p | Automatic Execution |
13:33:18 - 14-Jul-26 |
| Sell* | 349 | 1,122.00p | Automatic Execution |
13:33:18 - 14-Jul-26 |
| Unknown* | 411 | 1,122.00p | Automatic Execution |
13:33:14 - 14-Jul-26 |
| Buy* | 708 | 1,122.00p | Automatic Execution |
13:33:14 - 14-Jul-26 |
| Buy* | 349 | 1,122.00p | Automatic Execution |
13:33:14 - 14-Jul-26 |
| Buy* | 708 | 1,122.00p | Automatic Execution |
13:33:14 - 14-Jul-26 |
| Buy* | 245 | 1,122.00p | Automatic Execution |
13:33:14 - 14-Jul-26 |
| Sell* | 182 | 1,124.00p | Automatic Execution |
13:32:49 - 14-Jul-26 |
| Sell* | 42 | 1,124.00p | Automatic Execution |
13:32:49 - 14-Jul-26 |
| Sell* | 15 | 1,124.50p | Automatic Execution |
13:32:33 - 14-Jul-26 |
| Sell* | 17 | 1,124.50p | Automatic Execution |
13:32:33 - 14-Jul-26 |
| Sell* | 19 | 1,124.50p | Automatic Execution |
13:32:33 - 14-Jul-26 |
| Sell* | 15 | 1,124.50p | Automatic Execution |
13:32:33 - 14-Jul-26 |
| Sell* | 12 | 1,124.50p | Automatic Execution |
13:32:33 - 14-Jul-26 |
| Sell* | 24 | 1,124.50p | Automatic Execution |
13:32:33 - 14-Jul-26 |
| Buy* | 387 | 1,125.4545p | Ordinary |
13:32:27 - 14-Jul-26 |
| Sell* | 14 | 1,125.00p | Automatic Execution |
13:32:19 - 14-Jul-26 |
| Sell* | 20 | 1,125.00p | Automatic Execution |
13:32:19 - 14-Jul-26 |
| Sell* | 170 | 1,125.00p | Automatic Execution |
13:32:19 - 14-Jul-26 |
| Buy* | 169 | 1,126.00p | Automatic Execution |
13:31:49 - 14-Jul-26 |
| Buy* | 271 | 1,125.50p | Automatic Execution |
13:31:40 - 14-Jul-26 |
| Buy* | 145 | 1,125.50p | Automatic Execution |
13:31:40 - 14-Jul-26 |
| Buy* | 351 | 1,125.50p | Automatic Execution |
13:31:40 - 14-Jul-26 |
| Buy* | 430 | 1,125.50p | Automatic Execution |
13:31:40 - 14-Jul-26 |
| Buy* | 396 | 1,125.00p | Automatic Execution |
13:31:40 - 14-Jul-26 |
| Sell* | 21 | 1,125.00p | Automatic Execution |
13:31:39 - 14-Jul-26 |
| Sell* | 184 | 1,125.00p | Automatic Execution |
13:31:39 - 14-Jul-26 |
| Sell* | 185 | 1,125.50p | Automatic Execution |
13:31:39 - 14-Jul-26 |
| Sell* | 362 | 1,125.50p | Automatic Execution |
13:31:39 - 14-Jul-26 |
| Sell* | 12 | 1,125.50p | Automatic Execution |
13:31:39 - 14-Jul-26 |
| Buy* | 371 | 1,126.50p | Automatic Execution |
13:31:07 - 14-Jul-26 |
| Buy* | 406 | 1,126.50p | Automatic Execution |
13:31:06 - 14-Jul-26 |
| Sell* | 383 | 1,125.50p | Automatic Execution |
13:31:05 - 14-Jul-26 |
| Sell* | 440 | 1,126.00p | Automatic Execution |
13:31:05 - 14-Jul-26 |
| Sell* | 42 | 1,126.00p | Automatic Execution |
13:31:05 - 14-Jul-26 |
| Sell* | 190 | 1,127.00p | Automatic Execution |
13:31:04 - 14-Jul-26 |
| Sell* | 189 | 1,127.50p | Automatic Execution |
13:31:04 - 14-Jul-26 |
| Sell* | 100 | 1,127.50p | Automatic Execution |
13:31:04 - 14-Jul-26 |
| Buy* | 100 | 1,127.00p | Automatic Execution |
13:31:04 - 14-Jul-26 |
| Sell* | 100 | 1,126.50p | Automatic Execution |
13:31:03 - 14-Jul-26 |
| Buy* | 100 | 1,127.00p | Automatic Execution |
13:31:03 - 14-Jul-26 |
| Sell* | 374 | 1,126.50p | Automatic Execution |
13:31:03 - 14-Jul-26 |
| Sell* | 436 | 1,127.00p | Automatic Execution |
13:31:03 - 14-Jul-26 |
| Sell* | 405 | 1,127.50p | Automatic Execution |
13:31:03 - 14-Jul-26 |
| Sell* | 14 | 1,128.00p | Automatic Execution |
13:31:03 - 14-Jul-26 |
| Sell* | 405 | 1,128.00p | Automatic Execution |
13:31:03 - 14-Jul-26 |
| Sell* | 383 | 1,128.00p | Automatic Execution |
13:31:03 - 14-Jul-26 |
| Sell* | 42 | 1,128.00p | Automatic Execution |
13:31:03 - 14-Jul-26 |
| Sell* | 369 | 1,128.50p | Automatic Execution |
13:31:03 - 14-Jul-26 |
| Sell* | 189 | 1,129.00p | Automatic Execution |
13:31:02 - 14-Jul-26 |
| Sell* | 185 | 1,128.50p | Automatic Execution |
13:31:01 - 14-Jul-26 |
| Sell* | 184 | 1,129.00p | Automatic Execution |
13:31:01 - 14-Jul-26 |
| Buy* | 42 | 1,130.00p | Automatic Execution |
13:31:00 - 14-Jul-26 |
| Buy* | 50 | 1,129.50p | Automatic Execution |
13:30:53 - 14-Jul-26 |
| Buy* | 207 | 1,129.50p | Automatic Execution |
13:30:53 - 14-Jul-26 |
| Buy* | 341 | 1,129.50p | Automatic Execution |
13:30:53 - 14-Jul-26 |
| Buy* | 197 | 1,129.00p | Automatic Execution |
13:30:53 - 14-Jul-26 |
| Sell* | 18 | 1,127.50p | Automatic Execution |
13:30:44 - 14-Jul-26 |
| Sell* | 42 | 1,128.00p | Automatic Execution |
13:30:44 - 14-Jul-26 |
| Sell* | 16 | 1,128.00p | Automatic Execution |
13:30:44 - 14-Jul-26 |
| Sell* | 382 | 1,130.00p | Automatic Execution |
13:30:34 - 14-Jul-26 |
| Sell* | 197 | 1,130.00p | Automatic Execution |
13:30:34 - 14-Jul-26 |
| Sell* | 10 | 1,130.00p | Automatic Execution |
13:30:34 - 14-Jul-26 |
| Sell* | 197 | 1,130.50p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Buy* | 197 | 1,131.00p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Buy* | 59 | 1,130.50p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Sell* | 18 | 1,130.00p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Buy* | 184 | 1,130.50p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Buy* | 13 | 1,130.50p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Buy* | 694 | 1,132.00p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Buy* | 607 | 1,132.00p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Buy* | 130 | 1,132.00p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Buy* | 11 | 1,132.00p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Buy* | 519 | 1,131.50p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Buy* | 487 | 1,131.50p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Buy* | 599 | 1,131.50p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Buy* | 130 | 1,131.50p | Automatic Execution |
13:30:33 - 14-Jul-26 |
| Buy* | 636 | 1,131.00p | Automatic Execution |
13:30:33 - 14-Jul-26 |