Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49,092 1,140.50p OTC Trade
 18:34:41 - 09-Nov-26
Sell* 3,523 1,140.50p Automatic Execution
 16:35:03 - 09-Nov-26
Sell* 2,363 1,140.50p Automatic Execution
 16:35:03 - 09-Nov-26
Sell* 327 1,140.50p Automatic Execution
 16:35:03 - 09-Nov-26
Sell* 4,031 1,140.50p Automatic Execution
 16:35:03 - 09-Nov-26
Sell* 566,640 1,140.50p Uncrossing Trade
 16:35:03 - 09-Nov-26
Sell* 12 1,142.00p Automatic Execution
 16:29:54 - 09-Nov-26
Buy* 370 1,142.50p Automatic Execution
 16:29:48 - 09-Nov-26
Buy* 478 1,142.50p Automatic Execution
 16:29:48 - 09-Nov-26
Buy* 400 1,142.50p Automatic Execution
 16:29:48 - 09-Nov-26
Buy* 683 1,142.50p Automatic Execution
 16:29:48 - 09-Nov-26
Sell* 372 1,142.00p Automatic Execution
 16:29:45 - 09-Nov-26
Sell* 256 1,142.00p Automatic Execution
 16:29:45 - 09-Nov-26
Sell* 683 1,142.00p Automatic Execution
 16:29:45 - 09-Nov-26
Sell* 683 1,142.00p Automatic Execution
 16:29:21 - 09-Nov-26
Sell* 370 1,142.00p Automatic Execution
 16:29:21 - 09-Nov-26
Sell* 226 1,142.00p Automatic Execution
 16:29:21 - 09-Nov-26
Buy* 375 1,142.32p Ordinary
 16:29:14 - 09-Nov-26
Buy* 410 1,142.00p Automatic Execution
 16:29:09 - 09-Nov-26
Buy* 1,469 1,142.00p Automatic Execution
 16:29:09 - 09-Nov-26
Buy* 683 1,142.00p Automatic Execution
 16:29:09 - 09-Nov-26
Sell* 193 1,142.00p Automatic Execution
 16:29:09 - 09-Nov-26
Buy* 1,111 1,142.50p Automatic Execution
 16:29:09 - 09-Nov-26
Buy* 683 1,142.50p Automatic Execution
 16:29:09 - 09-Nov-26
Buy* 368 1,142.50p Automatic Execution
 16:29:09 - 09-Nov-26
Buy* 192 1,142.50p Automatic Execution
 16:29:07 - 09-Nov-26
Buy* 683 1,142.50p Automatic Execution
 16:29:07 - 09-Nov-26
Sell* 400 1,142.00p Automatic Execution
 16:29:07 - 09-Nov-26
Sell* 368 1,142.00p Automatic Execution
 16:29:07 - 09-Nov-26
Sell* 683 1,142.00p Automatic Execution
 16:29:07 - 09-Nov-26
Sell* 185 1,142.00p Automatic Execution
 16:29:07 - 09-Nov-26
Sell* 9 1,142.00p Automatic Execution
 16:29:07 - 09-Nov-26
Sell* 13 1,142.00p SI Trade
 16:29:02 - 09-Nov-26
Buy* 81 1,142.50p SI Trade
 16:28:55 - 09-Nov-26
Buy* 1,695 1,142.00p Automatic Execution
 16:28:53 - 09-Nov-26
Sell* 683 1,142.00p Automatic Execution
 16:28:53 - 09-Nov-26
Sell* 239 1,142.00p Automatic Execution
 16:28:53 - 09-Nov-26
Sell* 683 1,142.00p Automatic Execution
 16:28:53 - 09-Nov-26
Sell* 241 1,142.00p Automatic Execution
 16:28:53 - 09-Nov-26
Sell* 514 1,142.00p Automatic Execution
 16:28:53 - 09-Nov-26
Sell* 169 1,142.00p Automatic Execution
 16:28:53 - 09-Nov-26
Buy* 367 1,142.00p Automatic Execution
 16:28:53 - 09-Nov-26
Buy* 7 1,142.00p Automatic Execution
 16:28:53 - 09-Nov-26
Buy* 441 1,142.00p Automatic Execution
 16:28:53 - 09-Nov-26
Buy* 408 1,142.00p Automatic Execution
 16:28:53 - 09-Nov-26
Buy* 498 1,142.00p Automatic Execution
 16:28:53 - 09-Nov-26
Sell* 1 1,141.50p Automatic Execution
 16:28:44 - 09-Nov-26
Sell* 5 1,141.50p Automatic Execution
 16:28:44 - 09-Nov-26
Sell* 204 1,141.50p Automatic Execution
 16:28:44 - 09-Nov-26
Sell* 360 1,141.50p Automatic Execution
 16:28:44 - 09-Nov-26
Sell* 683 1,141.50p Automatic Execution
 16:28:44 - 09-Nov-26
Sell* 272 1,141.50p Automatic Execution
 16:28:44 - 09-Nov-26
Buy* 27 1,142.00p SI Trade
 16:28:39 - 09-Nov-26
Buy* 101 1,142.00p SI Trade
 16:28:28 - 09-Nov-26
Buy* 36 1,142.00p Automatic Execution
 16:27:56 - 09-Nov-26
Buy* 29 1,142.00p Automatic Execution
 16:27:56 - 09-Nov-26
Buy* 13 1,142.00p Automatic Execution
 16:27:56 - 09-Nov-26
Buy* 560 1,142.00p Automatic Execution
 16:27:56 - 09-Nov-26
Buy* 25 1,142.00p Automatic Execution
 16:27:56 - 09-Nov-26
Buy* 169 1,142.00p Automatic Execution
 16:27:56 - 09-Nov-26
Sell* 16 1,141.50p Automatic Execution
 16:27:46 - 09-Nov-26
Sell* 363 1,141.50p Automatic Execution
 16:27:46 - 09-Nov-26
Sell* 683 1,141.50p Automatic Execution
 16:27:46 - 09-Nov-26
Sell* 19 1,141.50p Automatic Execution
 16:27:46 - 09-Nov-26
Sell* 216 1,141.50p Automatic Execution
 16:27:46 - 09-Nov-26
Buy* 234 1,142.00p Automatic Execution
 16:27:30 - 09-Nov-26
Buy* 478 1,142.00p Automatic Execution
 16:27:30 - 09-Nov-26
Sell* 1,029 1,142.00p Automatic Execution
 16:27:30 - 09-Nov-26
Sell* 683 1,142.00p Automatic Execution
 16:27:30 - 09-Nov-26
Buy* 463 1,142.00p Automatic Execution
 16:27:30 - 09-Nov-26
Buy* 77 1,142.00p Automatic Execution
 16:27:30 - 09-Nov-26
Buy* 105 1,142.00p Automatic Execution
 16:27:30 - 09-Nov-26
Buy* 81 1,142.00p Automatic Execution
 16:27:30 - 09-Nov-26
Buy* 188 1,142.00p Automatic Execution
 16:27:30 - 09-Nov-26
Buy* 276 1,142.00p Automatic Execution
 16:27:30 - 09-Nov-26
Buy* 18 1,142.00p Automatic Execution
 16:27:30 - 09-Nov-26
Sell* 140 1,141.50p Automatic Execution
 16:27:05 - 09-Nov-26
Buy* 118 1,141.50p Automatic Execution
 16:27:04 - 09-Nov-26
Buy* 273 1,141.50p Automatic Execution
 16:27:04 - 09-Nov-26
Sell* 140 1,141.50p Automatic Execution
 16:27:04 - 09-Nov-26
Sell* 251 1,141.50p Automatic Execution
 16:27:04 - 09-Nov-26
Sell* 368 1,141.50p Automatic Execution
 16:27:01 - 09-Nov-26
Sell* 683 1,141.50p Automatic Execution
 16:27:01 - 09-Nov-26
Sell* 140 1,141.50p Automatic Execution
 16:27:01 - 09-Nov-26
Sell* 233 1,141.50p Automatic Execution
 16:27:01 - 09-Nov-26
Sell* 140 1,141.50p Automatic Execution
 16:26:39 - 09-Nov-26
Sell* 233 1,141.50p Automatic Execution
 16:26:39 - 09-Nov-26
Sell* 140 1,141.50p Automatic Execution
 16:26:29 - 09-Nov-26
Sell* 200 1,141.50p Automatic Execution
 16:26:10 - 09-Nov-26
Unknown* 171 1,142.00p SI Trade
 16:25:38 - 09-Nov-26
Buy* 683 1,142.00p Automatic Execution
 16:25:38 - 09-Nov-26
Sell* 140 1,142.00p Automatic Execution
 16:25:38 - 09-Nov-26
Sell* 282 1,142.00p Automatic Execution
 16:25:38 - 09-Nov-26
Sell* 683 1,142.00p Automatic Execution
 16:25:38 - 09-Nov-26
Buy* 227 1,142.00p Automatic Execution
 16:25:38 - 09-Nov-26
Buy* 461 1,142.00p Automatic Execution
 16:25:38 - 09-Nov-26
Buy* 1,311 1,142.00p Automatic Execution
 16:25:36 - 09-Nov-26
Sell* 198 1,142.00p Automatic Execution
 16:25:36 - 09-Nov-26
Sell* 288 1,142.00p Automatic Execution
 16:25:36 - 09-Nov-26
Sell* 125 1,142.00p Automatic Execution
 16:25:36 - 09-Nov-26
Sell* 423 1,142.00p Automatic Execution
 16:25:36 - 09-Nov-26
Sell* 236 1,142.00p Automatic Execution
 16:25:36 - 09-Nov-26
Buy* 2,677 1,142.50p Automatic Execution
 16:25:36 - 09-Nov-26
Buy* 682 1,142.50p Automatic Execution
 16:25:36 - 09-Nov-26
Buy* 510 1,142.50p Automatic Execution
 16:25:36 - 09-Nov-26
Buy* 375 1,142.50p Automatic Execution
 16:25:36 - 09-Nov-26
Buy* 506 1,142.50p Automatic Execution
 16:25:36 - 09-Nov-26
Buy* 140 1,142.50p Automatic Execution
 16:25:36 - 09-Nov-26
Buy* 267 1,142.50p Automatic Execution
 16:25:36 - 09-Nov-26
Buy* 683 1,142.50p Automatic Execution
 16:25:36 - 09-Nov-26
Buy* 191 1,142.00p Automatic Execution
 16:25:36 - 09-Nov-26
Buy* 683 1,142.00p Automatic Execution
 16:25:36 - 09-Nov-26
Sell* 371 1,141.50p Automatic Execution
 16:25:22 - 09-Nov-26
Sell* 140 1,141.50p Automatic Execution
 16:25:22 - 09-Nov-26
Sell* 683 1,141.50p Automatic Execution
 16:25:22 - 09-Nov-26
Sell* 243 1,141.50p Automatic Execution
 16:25:22 - 09-Nov-26
Sell* 24 1,141.50p Automatic Execution
 16:25:22 - 09-Nov-26
Sell* 32 1,141.50p SI Trade
 16:25:21 - 09-Nov-26
Sell* 406 1,141.50p Automatic Execution
 16:25:21 - 09-Nov-26
Sell* 27 1,141.50p Automatic Execution
 16:25:21 - 09-Nov-26
Sell* 250 1,141.50p Automatic Execution
 16:25:21 - 09-Nov-26
Sell* 683 1,141.50p Automatic Execution
 16:25:21 - 09-Nov-26
Buy* 235 1,141.50p Automatic Execution
 16:25:21 - 09-Nov-26
Buy* 248 1,141.50p Automatic Execution
 16:25:21 - 09-Nov-26
Buy* 79 1,141.50p SI Trade
 16:25:14 - 09-Nov-26
Buy* 236 1,141.50p Automatic Execution
 16:25:13 - 09-Nov-26
Buy* 120 1,141.50p Automatic Execution
 16:25:13 - 09-Nov-26
Buy* 190 1,141.50p Automatic Execution
 16:25:13 - 09-Nov-26
Unknown* 396 1,141.25p Automatic Execution
 16:25:13 - 09-Nov-26
Buy* 7 1,141.50p SI Trade
 16:25:12 - 09-Nov-26
Buy* 18 1,141.00p Automatic Execution
 16:25:08 - 09-Nov-26
Buy* 905 1,141.00p Automatic Execution
 16:25:08 - 09-Nov-26
Buy* 363 1,141.00p Automatic Execution
 16:25:08 - 09-Nov-26
Buy* 105 1,141.00p Automatic Execution
 16:25:08 - 09-Nov-26
Buy* 86 1,141.00p Automatic Execution
 16:25:08 - 09-Nov-26
Buy* 87 1,141.00p SI Trade
 16:25:06 - 09-Nov-26
Buy* 140 1,141.00p Automatic Execution
 16:24:50 - 09-Nov-26
Buy* 1,004 1,141.00p Automatic Execution
 16:24:50 - 09-Nov-26
Sell* 13 1,141.00p Automatic Execution
 16:24:45 - 09-Nov-26
Unknown* 32 1,141.00p SI Trade
 16:24:45 - 09-Nov-26
Sell* 250 1,141.00p Automatic Execution
 16:24:45 - 09-Nov-26
Sell* 31 1,141.00p Automatic Execution
 16:24:45 - 09-Nov-26
Sell* 3 1,141.00p Automatic Execution
 16:24:45 - 09-Nov-26
Sell* 375 1,141.00p Automatic Execution
 16:24:45 - 09-Nov-26
Sell* 683 1,141.00p Automatic Execution
 16:24:45 - 09-Nov-26
Sell* 7 1,141.00p Automatic Execution
 16:24:45 - 09-Nov-26
Sell* 140 1,141.00p Automatic Execution
 16:24:45 - 09-Nov-26
Unknown* 388 1,141.25p Automatic Execution
 16:24:41 - 09-Nov-26
Buy* 553 1,141.50p Automatic Execution
 16:24:40 - 09-Nov-26
Buy* 553 1,141.50p Automatic Execution
 16:24:40 - 09-Nov-26
Unknown* 140 1,141.50p Automatic Execution
 16:24:40 - 09-Nov-26
Buy* 140 1,141.50p Automatic Execution
 16:24:40 - 09-Nov-26
Buy* 683 1,141.50p Automatic Execution
 16:24:40 - 09-Nov-26
Buy* 568 1,141.50p Automatic Execution
 16:24:40 - 09-Nov-26
Sell* 190 1,141.50p Automatic Execution
 16:24:39 - 09-Nov-26
Sell* 314 1,141.50p Automatic Execution
 16:24:39 - 09-Nov-26
Sell* 363 1,141.50p Automatic Execution
 16:24:39 - 09-Nov-26
Sell* 354 1,141.50p Automatic Execution
 16:24:39 - 09-Nov-26
Sell* 46 1,141.50p Automatic Execution
 16:24:39 - 09-Nov-26
Sell* 654 1,141.50p Automatic Execution
 16:24:39 - 09-Nov-26
Sell* 600 1,141.50p Automatic Execution
 16:24:39 - 09-Nov-26
Sell* 719 1,142.00p Automatic Execution
 16:24:39 - 09-Nov-26
Sell* 7 1,142.50p Automatic Execution
 16:24:39 - 09-Nov-26
Sell* 155 1,142.50p Automatic Execution
 16:24:39 - 09-Nov-26
Sell* 75 1,142.50p Automatic Execution
 16:24:39 - 09-Nov-26
Buy* 683 1,142.50p Automatic Execution
 16:24:39 - 09-Nov-26
Sell* 131 1,142.00p Automatic Execution
 16:24:39 - 09-Nov-26
Sell* 131 1,142.50p Automatic Execution
 16:24:39 - 09-Nov-26
Buy* 146 1,143.50p Automatic Execution
 16:23:39 - 09-Nov-26
Buy* 277 1,143.50p Automatic Execution
 16:23:39 - 09-Nov-26
Buy* 440 1,143.50p Automatic Execution
 16:23:39 - 09-Nov-26
Buy* 420 1,143.50p Automatic Execution
 16:23:39 - 09-Nov-26
Buy* 364 1,143.50p Automatic Execution
 16:23:39 - 09-Nov-26
Buy* 88 1,143.50p Automatic Execution
 16:23:39 - 09-Nov-26
Buy* 683 1,143.50p Automatic Execution
 16:23:39 - 09-Nov-26
Buy* 140 1,143.50p Automatic Execution
 16:23:39 - 09-Nov-26
Buy* 122 1,143.50p Automatic Execution
 16:23:39 - 09-Nov-26
Sell* 800 1,143.00p Automatic Execution
 16:23:36 - 09-Nov-26
Buy* 325 1,143.00p Automatic Execution
 16:23:36 - 09-Nov-26
Buy* 186 1,143.00p Automatic Execution
 16:23:36 - 09-Nov-26
Sell* 296 1,143.00p Automatic Execution
 16:23:36 - 09-Nov-26
Sell* 285 1,143.00p Automatic Execution
 16:23:36 - 09-Nov-26
Buy* 89 1,143.50p Automatic Execution
 16:23:18 - 09-Nov-26
Buy* 140 1,143.50p Automatic Execution
 16:23:18 - 09-Nov-26
Buy* 228 1,143.50p Automatic Execution
 16:23:18 - 09-Nov-26
Buy* 683 1,143.50p Automatic Execution
 16:23:18 - 09-Nov-26
Unknown* 363 1,143.25p Automatic Execution
 16:23:18 - 09-Nov-26
Sell* 443 1,143.00p Automatic Execution
 16:23:18 - 09-Nov-26
Sell* 368 1,143.00p Automatic Execution
 16:23:18 - 09-Nov-26
Sell* 140 1,143.00p Automatic Execution
 16:23:18 - 09-Nov-26
Sell* 538 1,143.00p Automatic Execution
 16:23:18 - 09-Nov-26
Sell* 131 1,143.00p Automatic Execution
 16:23:18 - 09-Nov-26
Sell* 683 1,143.00p Automatic Execution
 16:23:18 - 09-Nov-26
Sell* 253 1,143.00p Automatic Execution
 16:23:18 - 09-Nov-26
Sell* 1 1,143.00p SI Trade
 16:22:32 - 09-Nov-26
Sell* 140 1,143.50p Automatic Execution
 16:22:16 - 09-Nov-26
Buy* 263 1,144.50p Automatic Execution
 16:22:16 - 09-Nov-26
Buy* 683 1,144.50p Automatic Execution
 16:22:16 - 09-Nov-26
Buy* 683 1,144.00p Automatic Execution
 16:22:16 - 09-Nov-26
Buy* 140 1,144.00p Automatic Execution
 16:22:16 - 09-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93