Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 1,016.00p Automatic Execution
 10:19:17 - 30-Sep-26
Sell* 160 1,016.00p Automatic Execution
 10:19:16 - 30-Sep-26
Sell* 174 1,016.00p Automatic Execution
 10:19:16 - 30-Sep-26
Sell* 94 1,016.00p Automatic Execution
 10:19:16 - 30-Sep-26
Sell* 500 1,016.00p Automatic Execution
 10:19:16 - 30-Sep-26
Sell* 750 1,016.022p Ordinary
 10:18:27 - 30-Sep-26
Buy* 1 1,017.00p Automatic Execution
 10:18:27 - 30-Sep-26
Buy* 1 1,017.00p SI Trade
 10:15:43 - 30-Sep-26
Buy* 250 1,016.50p Automatic Execution
 10:14:59 - 30-Sep-26
Buy* 916 1,016.50p Automatic Execution
 10:14:59 - 30-Sep-26
Buy* 387 1,016.50p Automatic Execution
 10:14:59 - 30-Sep-26
Buy* 394 1,016.50p Automatic Execution
 10:14:59 - 30-Sep-26
Buy* 155 1,016.50p Automatic Execution
 10:14:59 - 30-Sep-26
Buy* 274 1,016.00p Automatic Execution
 10:13:02 - 30-Sep-26
Buy* 19 1,016.00p Automatic Execution
 10:13:02 - 30-Sep-26
Buy* 7 1,016.00p Automatic Execution
 10:13:02 - 30-Sep-26
Buy* 250 1,016.00p Automatic Execution
 10:13:02 - 30-Sep-26
Buy* 122 1,016.00p Automatic Execution
 10:13:02 - 30-Sep-26
Buy* 92 1,016.00p Automatic Execution
 10:12:56 - 30-Sep-26
Buy* 125 1,016.00p Automatic Execution
 10:12:56 - 30-Sep-26
Buy* 344 1,016.00p Automatic Execution
 10:12:56 - 30-Sep-26
Sell* 143 1,016.00p Automatic Execution
 10:12:55 - 30-Sep-26
Sell* 411 1,016.00p Automatic Execution
 10:12:55 - 30-Sep-26
Sell* 224 1,016.00p Automatic Execution
 10:12:55 - 30-Sep-26
Sell* 101 1,016.50p Automatic Execution
 10:12:55 - 30-Sep-26
Buy* 97 1,017.343p Ordinary
 10:11:17 - 30-Sep-26
Sell* 50 1,017.00p Automatic Execution
 10:10:59 - 30-Sep-26
Sell* 200 1,017.00p Automatic Execution
 10:10:59 - 30-Sep-26
Sell* 102 1,017.00p Automatic Execution
 10:10:59 - 30-Sep-26
Sell* 492 1,017.00p Automatic Execution
 10:10:59 - 30-Sep-26
Sell* 900 1,017.00p Automatic Execution
 10:10:59 - 30-Sep-26
Buy* 259 1,017.00p Automatic Execution
 10:10:59 - 30-Sep-26
Buy* 219 1,017.00p Automatic Execution
 10:10:59 - 30-Sep-26
Buy* 22 1,017.00p Automatic Execution
 10:10:59 - 30-Sep-26
Buy* 195 1,017.00p SI Trade
 10:10:36 - 30-Sep-26
Buy* 4 1,017.00p Ordinary
 10:10:31 - 30-Sep-26
Sell* 45 1,016.50p Automatic Execution
 10:10:23 - 30-Sep-26
Sell* 179 1,016.50p Automatic Execution
 10:10:23 - 30-Sep-26
Buy* 97 1,016.866p Ordinary
 10:10:15 - 30-Sep-26
Buy* 500 1,016.599p Ordinary
 10:08:30 - 30-Sep-26
Sell* 27 1,016.50p Automatic Execution
 10:05:40 - 30-Sep-26
Buy* 415 1,017.00p Automatic Execution
 10:05:39 - 30-Sep-26
Buy* 150 1,017.00p Automatic Execution
 10:05:39 - 30-Sep-26
Buy* 150 1,017.00p Automatic Execution
 10:05:39 - 30-Sep-26
Buy* 492 1,017.00p Automatic Execution
 10:05:39 - 30-Sep-26
Sell* 188 1,016.50p Automatic Execution
 10:05:39 - 30-Sep-26
Sell* 190 1,017.00p Automatic Execution
 10:04:50 - 30-Sep-26
Sell* 492 1,017.00p Automatic Execution
 10:04:50 - 30-Sep-26
Buy* 150 1,017.50p Automatic Execution
 10:04:40 - 30-Sep-26
Buy* 409 1,017.50p Automatic Execution
 10:04:40 - 30-Sep-26
Buy* 452 1,017.50p Automatic Execution
 10:04:40 - 30-Sep-26
Buy* 492 1,017.50p Automatic Execution
 10:04:40 - 30-Sep-26
Buy* 492 1,017.50p Automatic Execution
 10:02:33 - 30-Sep-26
Sell* 134 1,017.50p Automatic Execution
 10:02:33 - 30-Sep-26
Sell* 9 1,017.50p Automatic Execution
 10:02:33 - 30-Sep-26
Buy* 2 1,018.50p SI Trade
 10:00:28 - 30-Sep-26
Sell* 154 1,018.00p Automatic Execution
 09:58:35 - 30-Sep-26
Buy* 224 1,018.50p Automatic Execution
 09:58:03 - 30-Sep-26
Buy* 250 1,018.50p Automatic Execution
 09:58:03 - 30-Sep-26
Buy* 750 1,018.50p Automatic Execution
 09:57:25 - 30-Sep-26
Sell* 450 1,018.50p Automatic Execution
 09:57:25 - 30-Sep-26
Unknown* 12 1,019.00p SI Trade
 09:57:22 - 30-Sep-26
Sell* 146 1,019.50p Automatic Execution
 09:55:19 - 30-Sep-26
Buy* 4 1,020.00p SI Trade
 09:53:40 - 30-Sep-26
Sell* 130 1,019.50p Automatic Execution
 09:52:53 - 30-Sep-26
Sell* 449 1,019.50p Automatic Execution
 09:51:05 - 30-Sep-26
Sell* 16 1,019.50p Automatic Execution
 09:49:31 - 30-Sep-26
Buy* 485 1,019.50p Automatic Execution
 09:48:14 - 30-Sep-26
Buy* 189 1,019.50p Automatic Execution
 09:48:14 - 30-Sep-26
Buy* 1,200 1,019.00p Automatic Execution
 09:47:08 - 30-Sep-26
Buy* 312 1,019.00p Automatic Execution
 09:47:08 - 30-Sep-26
Buy* 412 1,019.00p Automatic Execution
 09:47:08 - 30-Sep-26
Buy* 106 1,019.00p Automatic Execution
 09:47:08 - 30-Sep-26
Buy* 158 1,018.50p Automatic Execution
 09:46:44 - 30-Sep-26
Sell* 375 1,018.50p Automatic Execution
 09:45:27 - 30-Sep-26
Sell* 46 1,019.00p Automatic Execution
 09:44:55 - 30-Sep-26
Sell* 84 1,019.00p Automatic Execution
 09:44:55 - 30-Sep-26
Sell* 106 1,019.00p Automatic Execution
 09:44:55 - 30-Sep-26
Sell* 200 1,019.50p Automatic Execution
 09:43:53 - 30-Sep-26
Sell* 122 1,019.50p Automatic Execution
 09:43:53 - 30-Sep-26
Buy* 112 1,019.50p Automatic Execution
 09:43:05 - 30-Sep-26
Buy* 237 1,019.00p Automatic Execution
 09:41:10 - 30-Sep-26
Buy* 250 1,019.00p Automatic Execution
 09:41:10 - 30-Sep-26
Sell* 375 1,019.00p Automatic Execution
 09:40:54 - 30-Sep-26
Sell* 58 1,019.00p Automatic Execution
 09:40:54 - 30-Sep-26
Buy* 203 1,019.50p Automatic Execution
 09:38:51 - 30-Sep-26
Buy* 257 1,019.50p Automatic Execution
 09:38:51 - 30-Sep-26
Sell* 14 1,019.50p Automatic Execution
 09:38:47 - 30-Sep-26
Sell* 243 1,019.50p Automatic Execution
 09:38:47 - 30-Sep-26
Sell* 215 1,019.616p Ordinary
 09:37:13 - 30-Sep-26
Sell* 800 1,019.50p Ordinary
 09:36:42 - 30-Sep-26
Sell* 374 1,020.00p Automatic Execution
 09:35:00 - 30-Sep-26
Sell* 150 1,020.00p Automatic Execution
 09:35:00 - 30-Sep-26
Buy* 150 1,020.00p Automatic Execution
 09:32:59 - 30-Sep-26
Buy* 377 1,020.00p Automatic Execution
 09:32:59 - 30-Sep-26
Buy* 400 1,020.00p Automatic Execution
 09:32:59 - 30-Sep-26
Buy* 385 1,020.00p Automatic Execution
 09:32:59 - 30-Sep-26
Buy* 10 1,020.00p Automatic Execution
 09:32:59 - 30-Sep-26
Buy* 1,000 1,020.00p Automatic Execution
 09:32:59 - 30-Sep-26
Sell* 89 1,019.50p Automatic Execution
 09:32:35 - 30-Sep-26
Sell* 7 1,019.50p Automatic Execution
 09:32:35 - 30-Sep-26
Sell* 46 1,020.00p Automatic Execution
 09:30:25 - 30-Sep-26
Sell* 375 1,020.00p Automatic Execution
 09:30:19 - 30-Sep-26
Sell* 3 1,020.50p Automatic Execution
 09:29:49 - 30-Sep-26
Buy* 78 1,021.0985p Ordinary
 09:28:04 - 30-Sep-26
Sell* 171 1,021.00p Automatic Execution
 09:27:38 - 30-Sep-26
Sell* 817 1,021.00p Automatic Execution
 09:26:02 - 30-Sep-26
Sell* 97 1,021.00p Automatic Execution
 09:26:02 - 30-Sep-26
Sell* 130 1,021.50p Automatic Execution
 09:25:57 - 30-Sep-26
Sell* 211 1,021.50p Automatic Execution
 09:25:57 - 30-Sep-26
Sell* 120 1,021.50p Automatic Execution
 09:25:57 - 30-Sep-26
Sell* 375 1,022.00p Automatic Execution
 09:25:57 - 30-Sep-26
Sell* 32 1,022.00p Automatic Execution
 09:25:57 - 30-Sep-26
Sell* 3 1,022.00p Automatic Execution
 09:25:57 - 30-Sep-26
Sell* 149 1,022.00p Automatic Execution
 09:25:57 - 30-Sep-26
Sell* 63 1,022.00p Automatic Execution
 09:25:57 - 30-Sep-26
Sell* 250 1,022.50p Automatic Execution
 09:24:52 - 30-Sep-26
Sell* 126 1,022.50p Automatic Execution
 09:24:52 - 30-Sep-26
Buy* 336 1,022.50p Automatic Execution
 09:24:38 - 30-Sep-26
Buy* 373 1,022.50p Automatic Execution
 09:24:38 - 30-Sep-26
Buy* 492 1,022.50p Automatic Execution
 09:24:08 - 30-Sep-26
Buy* 353 1,022.50p Automatic Execution
 09:23:29 - 30-Sep-26
Buy* 1,145 1,022.50p Automatic Execution
 09:23:29 - 30-Sep-26
Buy* 378 1,022.50p Automatic Execution
 09:23:28 - 30-Sep-26
Buy* 348 1,022.50p Automatic Execution
 09:23:28 - 30-Sep-26
Buy* 192 1,022.50p Automatic Execution
 09:23:28 - 30-Sep-26
Buy* 97 1,022.5995p Ordinary
 09:23:11 - 30-Sep-26
Unknown* 335 1,022.50p SI Trade
 09:20:38 - 30-Sep-26
Sell* 374 1,022.50p Automatic Execution
 09:20:38 - 30-Sep-26
Sell* 250 1,022.50p Automatic Execution
 09:20:38 - 30-Sep-26
Sell* 767 1,022.50p Automatic Execution
 09:20:38 - 30-Sep-26
Buy* 275 1,022.50p Automatic Execution
 09:20:38 - 30-Sep-26
Buy* 46 1,022.50p Automatic Execution
 09:20:38 - 30-Sep-26
Buy* 121 1,022.50p Automatic Execution
 09:20:38 - 30-Sep-26
Sell* 67 1,022.00p Automatic Execution
 09:19:57 - 30-Sep-26
Sell* 1,000 1,022.00p Automatic Execution
 09:19:57 - 30-Sep-26
Buy* 172 1,022.00p Automatic Execution
 09:16:26 - 30-Sep-26
Buy* 170 1,022.00p Automatic Execution
 09:16:26 - 30-Sep-26
Buy* 859 1,022.00p Automatic Execution
 09:16:26 - 30-Sep-26
Buy* 409 1,022.00p Automatic Execution
 09:16:26 - 30-Sep-26
Buy* 200 1,022.00p Automatic Execution
 09:16:26 - 30-Sep-26
Buy* 182 1,022.00p Automatic Execution
 09:16:26 - 30-Sep-26
Sell* 689 1,021.50p Automatic Execution
 09:15:31 - 30-Sep-26
Sell* 435 1,021.50p Automatic Execution
 09:15:31 - 30-Sep-26
Sell* 12 1,021.50p Automatic Execution
 09:15:31 - 30-Sep-26
Sell* 3 1,021.50p Automatic Execution
 09:15:31 - 30-Sep-26
Sell* 173 1,021.50p Automatic Execution
 09:15:31 - 30-Sep-26
Buy* 1 1,022.50p SI Trade
 09:13:52 - 30-Sep-26
Sell* 171 1,022.00p Automatic Execution
 09:13:52 - 30-Sep-26
Buy* 345 1,022.00p Automatic Execution
 09:12:42 - 30-Sep-26
Buy* 224 1,022.00p Automatic Execution
 09:12:42 - 30-Sep-26
Sell* 175 1,021.50p Automatic Execution
 09:10:18 - 30-Sep-26
Sell* 170 1,022.00p Automatic Execution
 09:08:39 - 30-Sep-26
Sell* 245 1,022.00p Automatic Execution
 09:08:39 - 30-Sep-26
Sell* 492 1,022.00p Automatic Execution
 09:08:39 - 30-Sep-26
Sell* 650 1,022.50p Automatic Execution
 09:07:26 - 30-Sep-26
Sell* 640 1,023.00p Automatic Execution
 09:05:04 - 30-Sep-26
Sell* 161 1,023.50p Automatic Execution
 09:04:16 - 30-Sep-26
Sell* 134 1,023.50p Automatic Execution
 09:04:16 - 30-Sep-26
Sell* 302 1,023.50p Automatic Execution
 09:04:16 - 30-Sep-26
Sell* 160 1,023.50p Automatic Execution
 09:04:10 - 30-Sep-26
Sell* 411 1,023.50p Automatic Execution
 09:04:10 - 30-Sep-26
Sell* 492 1,023.50p Automatic Execution
 09:04:10 - 30-Sep-26
Sell* 60 1,023.50p Automatic Execution
 09:04:10 - 30-Sep-26
Sell* 62 1,023.50p Automatic Execution
 09:04:10 - 30-Sep-26
Sell* 94 1,023.50p Ordinary
 09:03:35 - 30-Sep-26
Sell* 26 1,024.00p Automatic Execution
 09:03:02 - 30-Sep-26
Sell* 161 1,024.00p Automatic Execution
 09:03:02 - 30-Sep-26
Sell* 122 1,024.00p Automatic Execution
 09:03:02 - 30-Sep-26
Buy* 2 1,025.50p SI Trade
 09:02:18 - 30-Sep-26
Sell* 492 1,025.00p Automatic Execution
 09:01:21 - 30-Sep-26
Sell* 145 1,025.00p Automatic Execution
 09:01:21 - 30-Sep-26
Buy* 232 1,025.00p Automatic Execution
 09:01:09 - 30-Sep-26
Buy* 528 1,025.00p Automatic Execution
 09:01:09 - 30-Sep-26
Buy* 59 1,025.00p Automatic Execution
 09:01:09 - 30-Sep-26
Buy* 126 1,025.00p Automatic Execution
 09:01:09 - 30-Sep-26
Buy* 201 1,025.00p Automatic Execution
 09:01:09 - 30-Sep-26
Sell* 492 1,024.50p Automatic Execution
 09:00:31 - 30-Sep-26
Sell* 77 1,024.50p Automatic Execution
 09:00:27 - 30-Sep-26
Sell* 478 1,024.50p Automatic Execution
 09:00:09 - 30-Sep-26
Sell* 272 1,024.50p Automatic Execution
 09:00:09 - 30-Sep-26
Sell* 492 1,024.50p Automatic Execution
 09:00:09 - 30-Sep-26
Sell* 146 1,024.50p Automatic Execution
 09:00:09 - 30-Sep-26
Sell* 142 1,024.50p Automatic Execution
 08:59:09 - 30-Sep-26
Sell* 15 1,024.50p Automatic Execution
 08:57:59 - 30-Sep-26
Sell* 418 1,024.50p Automatic Execution
 08:57:59 - 30-Sep-26
Sell* 134 1,024.50p Automatic Execution
 08:57:59 - 30-Sep-26
Sell* 437 1,024.50p Automatic Execution
 08:57:59 - 30-Sep-26
Sell* 1,172 1,024.701p Ordinary
 08:57:11 - 30-Sep-26
Sell* 362 1,025.00p Automatic Execution
 08:55:57 - 30-Sep-26
Sell* 519 1,025.00p Automatic Execution
 08:55:57 - 30-Sep-26
Sell* 111 1,025.00p Automatic Execution
 08:55:57 - 30-Sep-26
Sell* 189 1,025.00p Automatic Execution
 08:55:57 - 30-Sep-26
Sell* 92 1,025.50p Automatic Execution
 08:53:38 - 30-Sep-26
Sell* 85 1,025.50p Automatic Execution
 08:53:20 - 30-Sep-26
Buy* 126 1,025.599p Ordinary
 08:53:06 - 30-Sep-26
Sell* 271 1,025.50p Automatic Execution
 08:53:00 - 30-Sep-26
Sell* 125 1,025.50p Automatic Execution
 08:53:00 - 30-Sep-26
Sell* 85 1,025.50p Automatic Execution
 08:52:57 - 30-Sep-26
Sell* 411 1,025.50p Automatic Execution
 08:52:57 - 30-Sep-26
FTSE 100 Latest
Value10,666.38
Change29.67