Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,097,404 1,155.00p OTC Trade
 17:23:20 - 10-Nov-26
Unknown* 1,097,404 1,155.00p OTC Trade
 17:23:19 - 10-Nov-26
Sell* 1,200 1,138.50p Automatic Execution
 16:35:18 - 10-Nov-26
Sell* 3,600 1,138.50p Automatic Execution
 16:35:18 - 10-Nov-26
Sell* 583,265 1,138.50p Uncrossing Trade
 16:35:18 - 10-Nov-26
Buy* 399 1,142.00p Automatic Execution
 16:29:57 - 10-Nov-26
Buy* 830 1,142.00p Automatic Execution
 16:29:51 - 10-Nov-26
Buy* 1,340 1,142.00p Automatic Execution
 16:29:51 - 10-Nov-26
Buy* 201 1,142.00p Automatic Execution
 16:29:51 - 10-Nov-26
Buy* 201 1,142.00p Automatic Execution
 16:29:51 - 10-Nov-26
Buy* 152 1,142.50p Automatic Execution
 16:29:37 - 10-Nov-26
Sell* 1,235 1,142.00p Automatic Execution
 16:29:34 - 10-Nov-26
Sell* 233 1,142.00p Automatic Execution
 16:29:34 - 10-Nov-26
Buy* 830 1,142.00p Automatic Execution
 16:29:26 - 10-Nov-26
Buy* 976 1,142.00p Automatic Execution
 16:29:26 - 10-Nov-26
Buy* 301 1,142.00p Automatic Execution
 16:29:26 - 10-Nov-26
Buy* 100 1,142.00p Automatic Execution
 16:29:26 - 10-Nov-26
Buy* 100 1,142.00p Automatic Execution
 16:29:26 - 10-Nov-26
Buy* 100 1,142.00p Automatic Execution
 16:29:26 - 10-Nov-26
Buy* 100 1,142.00p Automatic Execution
 16:29:26 - 10-Nov-26
Buy* 100 1,142.00p Automatic Execution
 16:29:26 - 10-Nov-26
Buy* 100 1,142.00p Automatic Execution
 16:29:26 - 10-Nov-26
Buy* 58 1,142.00p Automatic Execution
 16:29:26 - 10-Nov-26
Sell* 43 1,142.00p Automatic Execution
 16:29:26 - 10-Nov-26
Sell* 6 1,142.00p Automatic Execution
 16:29:26 - 10-Nov-26
Sell* 3 1,142.00p Automatic Execution
 16:29:26 - 10-Nov-26
Buy* 830 1,142.00p Automatic Execution
 16:29:04 - 10-Nov-26
Buy* 600 1,142.00p Automatic Execution
 16:29:04 - 10-Nov-26
Buy* 704 1,142.00p Automatic Execution
 16:29:04 - 10-Nov-26
Buy* 373 1,142.00p Automatic Execution
 16:29:04 - 10-Nov-26
Buy* 642 1,142.00p Automatic Execution
 16:29:04 - 10-Nov-26
Buy* 100 1,142.00p Automatic Execution
 16:29:04 - 10-Nov-26
Buy* 100 1,142.00p Automatic Execution
 16:29:04 - 10-Nov-26
Buy* 92 1,142.00p Automatic Execution
 16:29:04 - 10-Nov-26
Buy* 301 1,142.00p Automatic Execution
 16:29:04 - 10-Nov-26
Sell* 200 1,142.00p Automatic Execution
 16:29:00 - 10-Nov-26
Sell* 839 1,142.00p Automatic Execution
 16:29:00 - 10-Nov-26
Sell* 396 1,142.00p Automatic Execution
 16:29:00 - 10-Nov-26
Buy* 140 1,142.50p Automatic Execution
 16:28:06 - 10-Nov-26
Buy* 832 1,142.50p Automatic Execution
 16:28:06 - 10-Nov-26
Buy* 82 1,142.50p Automatic Execution
 16:28:06 - 10-Nov-26
Buy* 596 1,142.50p Automatic Execution
 16:28:06 - 10-Nov-26
Sell* 1,235 1,142.50p Automatic Execution
 16:28:06 - 10-Nov-26
Buy* 1,903 1,142.50p Automatic Execution
 16:28:05 - 10-Nov-26
Sell* 693 1,142.50p Automatic Execution
 16:28:05 - 10-Nov-26
Sell* 199 1,142.50p Automatic Execution
 16:28:05 - 10-Nov-26
Sell* 15 1,142.50p Automatic Execution
 16:28:05 - 10-Nov-26
Sell* 728 1,142.50p Automatic Execution
 16:28:05 - 10-Nov-26
Sell* 1,276 1,142.50p Automatic Execution
 16:28:05 - 10-Nov-26
Sell* 259 1,142.50p Automatic Execution
 16:28:05 - 10-Nov-26
Buy* 633 1,142.50p Automatic Execution
 16:27:40 - 10-Nov-26
Buy* 252 1,142.50p Automatic Execution
 16:27:40 - 10-Nov-26
Buy* 234 1,142.50p Automatic Execution
 16:27:40 - 10-Nov-26
Buy* 385 1,142.50p Automatic Execution
 16:27:40 - 10-Nov-26
Buy* 588 1,142.50p Automatic Execution
 16:27:40 - 10-Nov-26
Buy* 140 1,142.50p Automatic Execution
 16:27:40 - 10-Nov-26
Buy* 269 1,142.50p Automatic Execution
 16:27:40 - 10-Nov-26
Sell* 5 1,142.00p SI Trade
 16:26:20 - 10-Nov-26
Sell* 140 1,142.00p Automatic Execution
 16:25:45 - 10-Nov-26
Buy* 823 1,142.00p Automatic Execution
 16:25:45 - 10-Nov-26
Buy* 1,075 1,142.50p SI Trade
 16:25:34 - 10-Nov-26
Sell* 37 1,142.00p Automatic Execution
 16:25:34 - 10-Nov-26
Sell* 380 1,142.00p Automatic Execution
 16:25:34 - 10-Nov-26
Sell* 1,235 1,142.00p Automatic Execution
 16:25:34 - 10-Nov-26
Buy* 121 1,142.00p Automatic Execution
 16:25:34 - 10-Nov-26
Buy* 317 1,142.00p Automatic Execution
 16:25:34 - 10-Nov-26
Buy* 10 1,142.00p Automatic Execution
 16:25:34 - 10-Nov-26
Buy* 234 1,142.00p Automatic Execution
 16:25:34 - 10-Nov-26
Buy* 284 1,142.00p Automatic Execution
 16:25:34 - 10-Nov-26
Buy* 437 1,142.00p Automatic Execution
 16:25:34 - 10-Nov-26
Buy* 369 1,142.00p Automatic Execution
 16:25:34 - 10-Nov-26
Buy* 293 1,142.00p Automatic Execution
 16:25:34 - 10-Nov-26
Sell* 525 1,141.50p Automatic Execution
 16:25:00 - 10-Nov-26
Sell* 1,235 1,141.50p Automatic Execution
 16:25:00 - 10-Nov-26
Sell* 441 1,141.50p Automatic Execution
 16:25:00 - 10-Nov-26
Buy* 100 1,141.50p Automatic Execution
 16:24:06 - 10-Nov-26
Buy* 60 1,141.50p Automatic Execution
 16:24:06 - 10-Nov-26
Buy* 40 1,141.50p Automatic Execution
 16:24:06 - 10-Nov-26
Buy* 100 1,141.50p Automatic Execution
 16:24:06 - 10-Nov-26
Sell* 778 1,141.50p Automatic Execution
 16:24:06 - 10-Nov-26
Unknown* 0 1,142.00p SI Trade
 16:23:20 - 10-Nov-26
Buy* 249 1,141.50p Automatic Execution
 16:23:19 - 10-Nov-26
Buy* 748 1,141.50p Automatic Execution
 16:23:19 - 10-Nov-26
Buy* 325 1,141.50p Automatic Execution
 16:23:19 - 10-Nov-26
Buy* 1,819 1,141.50p Automatic Execution
 16:23:19 - 10-Nov-26
Sell* 362 1,141.00p Automatic Execution
 16:23:11 - 10-Nov-26
Buy* 365 1,141.00p Automatic Execution
 16:23:11 - 10-Nov-26
Buy* 288 1,141.00p Automatic Execution
 16:23:11 - 10-Nov-26
Buy* 430 1,141.00p Automatic Execution
 16:23:11 - 10-Nov-26
Sell* 1,800 1,141.00p Automatic Execution
 16:22:50 - 10-Nov-26
Buy* 541 1,141.50p Automatic Execution
 16:22:50 - 10-Nov-26
Sell* 100 1,141.50p Automatic Execution
 16:22:50 - 10-Nov-26
Sell* 853 1,141.50p Automatic Execution
 16:22:50 - 10-Nov-26
Sell* 250 1,141.50p Automatic Execution
 16:22:50 - 10-Nov-26
Sell* 900 1,141.50p Automatic Execution
 16:22:50 - 10-Nov-26
Sell* 900 1,141.50p Automatic Execution
 16:22:50 - 10-Nov-26
Sell* 1,634 1,141.50p Automatic Execution
 16:22:50 - 10-Nov-26
Sell* 592 1,141.50p Automatic Execution
 16:22:50 - 10-Nov-26
Sell* 140 1,141.50p Automatic Execution
 16:22:50 - 10-Nov-26
Sell* 1,648 1,141.50p Automatic Execution
 16:22:50 - 10-Nov-26
Buy* 355 1,142.00p Automatic Execution
 16:22:39 - 10-Nov-26
Buy* 531 1,142.00p Automatic Execution
 16:22:39 - 10-Nov-26
Buy* 235 1,142.00p Automatic Execution
 16:22:39 - 10-Nov-26
Buy* 406 1,142.00p Automatic Execution
 16:22:39 - 10-Nov-26
Buy* 355 1,142.00p Automatic Execution
 16:22:39 - 10-Nov-26
Buy* 342 1,142.00p Automatic Execution
 16:22:39 - 10-Nov-26
Buy* 318 1,142.00p Automatic Execution
 16:21:56 - 10-Nov-26
Buy* 87 1,142.00p Automatic Execution
 16:21:53 - 10-Nov-26
Sell* 497 1,142.00p Automatic Execution
 16:21:08 - 10-Nov-26
Buy* 1,536 1,142.00p Automatic Execution
 16:20:51 - 10-Nov-26
Sell* 219 1,142.00p Automatic Execution
 16:20:51 - 10-Nov-26
Sell* 140 1,142.00p Automatic Execution
 16:20:51 - 10-Nov-26
Buy* 378 1,142.00p Automatic Execution
 16:20:12 - 10-Nov-26
Buy* 337 1,142.00p Automatic Execution
 16:19:48 - 10-Nov-26
Buy* 310 1,142.00p Automatic Execution
 16:19:48 - 10-Nov-26
Buy* 19 1,142.00p Automatic Execution
 16:19:48 - 10-Nov-26
Sell* 140 1,141.50p Automatic Execution
 16:19:18 - 10-Nov-26
Sell* 953 1,141.50p Automatic Execution
 16:19:18 - 10-Nov-26
Sell* 695 1,141.50p Automatic Execution
 16:19:18 - 10-Nov-26
Buy* 12 1,141.50p Automatic Execution
 16:19:17 - 10-Nov-26
Buy* 435 1,141.50p Automatic Execution
 16:19:17 - 10-Nov-26
Buy* 812 1,141.50p Automatic Execution
 16:19:17 - 10-Nov-26
Unknown* 0 1,141.50p SI Trade
 16:18:29 - 10-Nov-26
Sell* 1 1,141.00p Automatic Execution
 16:17:58 - 10-Nov-26
Sell* 1,121 1,141.00p Automatic Execution
 16:17:58 - 10-Nov-26
Sell* 1,634 1,141.00p Automatic Execution
 16:17:58 - 10-Nov-26
Sell* 140 1,141.00p Automatic Execution
 16:17:58 - 10-Nov-26
Sell* 1,318 1,141.00p Automatic Execution
 16:17:58 - 10-Nov-26
Sell* 798 1,141.50p Automatic Execution
 16:17:43 - 10-Nov-26
Sell* 1,648 1,141.50p Automatic Execution
 16:17:43 - 10-Nov-26
Sell* 16 1,141.50p Automatic Execution
 16:17:43 - 10-Nov-26
Sell* 15 1,141.50p Automatic Execution
 16:17:43 - 10-Nov-26
Sell* 140 1,141.50p Automatic Execution
 16:17:43 - 10-Nov-26
Sell* 32 1,142.00p Automatic Execution
 16:16:41 - 10-Nov-26
Sell* 1 1,142.00p Automatic Execution
 16:16:41 - 10-Nov-26
Sell* 874 1,142.00p Automatic Execution
 16:16:41 - 10-Nov-26
Buy* 230 1,142.50p Automatic Execution
 16:15:40 - 10-Nov-26
Buy* 140 1,142.50p Automatic Execution
 16:15:40 - 10-Nov-26
Buy* 830 1,142.50p Automatic Execution
 16:15:40 - 10-Nov-26
Buy* 618 1,142.50p Automatic Execution
 16:15:20 - 10-Nov-26
Buy* 200 1,142.50p Automatic Execution
 16:15:20 - 10-Nov-26
Sell* 250 1,142.00p Automatic Execution
 16:15:18 - 10-Nov-26
Sell* 140 1,142.00p Automatic Execution
 16:15:18 - 10-Nov-26
Sell* 297 1,142.00p Automatic Execution
 16:15:18 - 10-Nov-26
Sell* 1,648 1,142.00p Automatic Execution
 16:15:18 - 10-Nov-26
Sell* 1,521 1,142.50p Automatic Execution
 16:15:05 - 10-Nov-26
Sell* 127 1,142.50p Automatic Execution
 16:15:05 - 10-Nov-26
Buy* 856 1,143.00p Automatic Execution
 16:15:05 - 10-Nov-26
Buy* 140 1,143.00p Automatic Execution
 16:15:05 - 10-Nov-26
Buy* 1,648 1,143.00p Automatic Execution
 16:15:05 - 10-Nov-26
Sell* 267 1,142.50p Automatic Execution
 16:15:03 - 10-Nov-26
Sell* 110 1,142.50p Automatic Execution
 16:15:03 - 10-Nov-26
Sell* 682 1,142.50p Automatic Execution
 16:15:03 - 10-Nov-26
Sell* 966 1,142.50p Automatic Execution
 16:15:03 - 10-Nov-26
Buy* 1,634 1,142.50p Automatic Execution
 16:15:03 - 10-Nov-26
Sell* 200 1,142.50p Automatic Execution
 16:15:03 - 10-Nov-26
Sell* 140 1,142.50p Automatic Execution
 16:15:03 - 10-Nov-26
Sell* 508 1,142.50p Automatic Execution
 16:15:03 - 10-Nov-26
Sell* 1,036 1,142.50p Automatic Execution
 16:15:03 - 10-Nov-26
Sell* 104 1,142.50p Automatic Execution
 16:15:03 - 10-Nov-26
Sell* 9 1,142.00p Automatic Execution
 16:14:41 - 10-Nov-26
Sell* 1,648 1,142.00p Automatic Execution
 16:14:41 - 10-Nov-26
Buy* 1,171 1,142.50p Automatic Execution
 16:13:57 - 10-Nov-26
Buy* 140 1,142.50p Automatic Execution
 16:13:57 - 10-Nov-26
Buy* 1,539 1,142.50p Automatic Execution
 16:13:57 - 10-Nov-26
Sell* 1 1,142.50p Automatic Execution
 16:13:57 - 10-Nov-26
Sell* 9 1,142.50p Automatic Execution
 16:13:57 - 10-Nov-26
Buy* 161 1,142.50p Automatic Execution
 16:13:44 - 10-Nov-26
Buy* 40 1,142.50p Automatic Execution
 16:13:44 - 10-Nov-26
Buy* 40 1,142.50p Automatic Execution
 16:13:44 - 10-Nov-26
Buy* 240 1,142.50p Automatic Execution
 16:13:44 - 10-Nov-26
Unknown* 204 1,142.50p Automatic Execution
 16:13:44 - 10-Nov-26
Buy* 40 1,142.50p Automatic Execution
 16:13:44 - 10-Nov-26
Buy* 204 1,142.50p Automatic Execution
 16:13:44 - 10-Nov-26
Buy* 375 1,142.50p Automatic Execution
 16:13:44 - 10-Nov-26
Buy* 412 1,142.00p Automatic Execution
 16:12:56 - 10-Nov-26
Buy* 140 1,142.00p Automatic Execution
 16:12:56 - 10-Nov-26
Buy* 177 1,142.00p Automatic Execution
 16:12:56 - 10-Nov-26
Buy* 614 1,142.00p Automatic Execution
 16:12:56 - 10-Nov-26
Buy* 1,648 1,142.00p Automatic Execution
 16:12:56 - 10-Nov-26
Buy* 140 1,142.00p Automatic Execution
 16:12:56 - 10-Nov-26
Sell* 1,648 1,142.00p Automatic Execution
 16:12:31 - 10-Nov-26
Buy* 237 1,142.00p Automatic Execution
 16:12:31 - 10-Nov-26
Buy* 131 1,142.00p Automatic Execution
 16:12:31 - 10-Nov-26
Buy* 766 1,142.00p Automatic Execution
 16:12:09 - 10-Nov-26
Buy* 140 1,141.50p Automatic Execution
 16:12:09 - 10-Nov-26
Buy* 1,648 1,141.50p Automatic Execution
 16:12:09 - 10-Nov-26
Unknown* 0 1,142.00p SI Trade
 16:11:58 - 10-Nov-26
Sell* 1 1,142.50p Automatic Execution
 16:11:36 - 10-Nov-26
Buy* 273 1,142.50p Automatic Execution
 16:11:23 - 10-Nov-26
Sell* 262 1,142.50p Automatic Execution
 16:11:16 - 10-Nov-26
Buy* 678 1,143.00p Automatic Execution
 16:11:16 - 10-Nov-26
Buy* 400 1,143.00p Automatic Execution
 16:11:16 - 10-Nov-26
Buy* 140 1,143.00p Automatic Execution
 16:11:16 - 10-Nov-26
Buy* 1,648 1,143.00p Automatic Execution
 16:11:16 - 10-Nov-26
Buy* 1,332 1,142.50p Automatic Execution
 16:11:16 - 10-Nov-26
Buy* 760 1,142.50p Automatic Execution
 16:11:16 - 10-Nov-26
Sell* 277 1,142.00p Automatic Execution
 16:11:08 - 10-Nov-26
Buy* 9 1,143.50p Automatic Execution
 16:09:35 - 10-Nov-26
Buy* 625 1,143.50p Automatic Execution
 16:09:35 - 10-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28