Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 231 1,228.50p Automatic Execution
 08:10:30 - 09-Apr-26
Buy* 673 1,227.50p Automatic Execution
 08:10:30 - 09-Apr-26
Sell* 42 1,227.50p Automatic Execution
 08:10:30 - 09-Apr-26
Buy* 1 1,229.50p SI Trade
 08:10:13 - 09-Apr-26
Sell* 143 1,228.50p Automatic Execution
 08:10:13 - 09-Apr-26
Sell* 42 1,229.50p Automatic Execution
 08:09:37 - 09-Apr-26
Sell* 92 1,230.00p Automatic Execution
 08:09:37 - 09-Apr-26
Sell* 48 1,230.00p Automatic Execution
 08:09:37 - 09-Apr-26
Sell* 108 1,230.00p Automatic Execution
 08:09:24 - 09-Apr-26
Sell* 88 1,230.00p Automatic Execution
 08:09:24 - 09-Apr-26
Sell* 357 1,230.00p Automatic Execution
 08:09:24 - 09-Apr-26
Sell* 200 1,230.00p Automatic Execution
 08:09:24 - 09-Apr-26
Sell* 200 1,230.50p SI Trade
 08:09:05 - 09-Apr-26
Sell* 200 1,230.50p SI Trade
 08:09:05 - 09-Apr-26
Sell* 148 1,230.50p Automatic Execution
 08:08:38 - 09-Apr-26
Sell* 513 1,230.50p Automatic Execution
 08:08:19 - 09-Apr-26
Buy* 88 1,231.00p Automatic Execution
 08:07:59 - 09-Apr-26
Sell* 150 1,231.00p Automatic Execution
 08:07:20 - 09-Apr-26
Buy* 42 1,231.50p Automatic Execution
 08:07:18 - 09-Apr-26
Buy* 160 1,231.00p Automatic Execution
 08:07:18 - 09-Apr-26
Buy* 225 1,230.00p Automatic Execution
 08:07:09 - 09-Apr-26
Buy* 300 1,230.00p Automatic Execution
 08:07:09 - 09-Apr-26
Buy* 42 1,229.50p Automatic Execution
 08:07:00 - 09-Apr-26
Buy* 245 1,229.00p Automatic Execution
 08:07:00 - 09-Apr-26
Buy* 335 1,228.50p Automatic Execution
 08:07:00 - 09-Apr-26
Buy* 87 1,228.50p Automatic Execution
 08:07:00 - 09-Apr-26
Buy* 20 1,228.50p Automatic Execution
 08:07:00 - 09-Apr-26
Buy* 16 1,227.50p Automatic Execution
 08:06:53 - 09-Apr-26
Buy* 350 1,227.50p Automatic Execution
 08:06:53 - 09-Apr-26
Sell* 378 1,227.50p Automatic Execution
 08:06:53 - 09-Apr-26
Buy* 50 1,227.791p Ordinary
 08:06:27 - 09-Apr-26
Buy* 216 1,228.50p Automatic Execution
 08:06:04 - 09-Apr-26
Buy* 534 1,227.50p Automatic Execution
 08:06:04 - 09-Apr-26
Sell* 42 1,227.50p Automatic Execution
 08:06:04 - 09-Apr-26
Sell* 140 1,227.50p Automatic Execution
 08:06:04 - 09-Apr-26
Sell* 87 1,227.50p Automatic Execution
 08:06:04 - 09-Apr-26
Sell* 42 1,229.50p Automatic Execution
 08:05:52 - 09-Apr-26
Sell* 140 1,230.50p Automatic Execution
 08:05:41 - 09-Apr-26
Sell* 813 1,231.00p Automatic Execution
 08:05:41 - 09-Apr-26
Sell* 92 1,231.50p Automatic Execution
 08:05:41 - 09-Apr-26
Sell* 42 1,231.50p Automatic Execution
 08:05:41 - 09-Apr-26
Buy* 2 1,233.00p SI Trade
 08:04:40 - 09-Apr-26
Sell* 152 1,232.50p Automatic Execution
 08:03:59 - 09-Apr-26
Sell* 150 1,233.00p Automatic Execution
 08:03:59 - 09-Apr-26
Sell* 157 1,233.00p Automatic Execution
 08:03:59 - 09-Apr-26
Sell* 179 1,233.50p Automatic Execution
 08:03:59 - 09-Apr-26
Buy* 153 1,234.50p Automatic Execution
 08:03:32 - 09-Apr-26
Buy* 208 1,234.50p Automatic Execution
 08:03:32 - 09-Apr-26
Buy* 190 1,234.50p Automatic Execution
 08:03:32 - 09-Apr-26
Unknown* 0 1,234.50p SI Trade
 08:03:24 - 09-Apr-26
Sell* 1,770 1,234.00p Automatic Execution
 08:03:04 - 09-Apr-26
Buy* 390 1,234.00p Automatic Execution
 08:02:33 - 09-Apr-26
Sell* 15 1,233.50p Automatic Execution
 08:02:33 - 09-Apr-26
Sell* 140 1,234.00p Automatic Execution
 08:02:33 - 09-Apr-26
Sell* 150 1,234.00p Automatic Execution
 08:02:33 - 09-Apr-26
Buy* 42 1,233.50p Automatic Execution
 08:01:42 - 09-Apr-26
Buy* 52 1,233.50p Automatic Execution
 08:01:42 - 09-Apr-26
Buy* 20 1,233.50p Automatic Execution
 08:01:42 - 09-Apr-26
Buy* 88 1,232.50p Automatic Execution
 08:01:42 - 09-Apr-26
Buy* 190 1,232.50p Automatic Execution
 08:01:42 - 09-Apr-26
Sell* 407 1,231.389p Ordinary
 08:01:13 - 09-Apr-26
Buy* 251 1,231.00p Automatic Execution
 08:00:57 - 09-Apr-26
Buy* 22 1,231.00p Automatic Execution
 08:00:57 - 09-Apr-26
Buy* 110 1,230.50p Automatic Execution
 08:00:56 - 09-Apr-26
Buy* 244 1,230.50p Automatic Execution
 08:00:56 - 09-Apr-26
Unknown* 0 1,230.50p SI Trade
 08:00:44 - 09-Apr-26
Sell* 4 1,229.50p SI Trade
 08:00:44 - 09-Apr-26
Unknown* 0 1,230.50p SI Trade
 08:00:44 - 09-Apr-26
Sell* 3 1,230.50p SI Trade
 08:00:44 - 09-Apr-26
Unknown* 0 1,230.50p SI Trade
 08:00:44 - 09-Apr-26
Unknown* 0 1,229.50p SI Trade
 08:00:44 - 09-Apr-26
Unknown* 0 1,230.50p SI Trade
 08:00:44 - 09-Apr-26
Sell* 1 1,229.50p SI Trade
 08:00:44 - 09-Apr-26
Sell* 5 1,229.50p SI Trade
 08:00:44 - 09-Apr-26
Sell* 2 1,230.50p SI Trade
 08:00:44 - 09-Apr-26
Unknown* 0 1,229.50p SI Trade
 08:00:44 - 09-Apr-26
Unknown* 0 1,230.50p SI Trade
 08:00:44 - 09-Apr-26
Unknown* 0 1,230.50p SI Trade
 08:00:44 - 09-Apr-26
Unknown* 0 1,230.50p SI Trade
 08:00:44 - 09-Apr-26
Unknown* 0 1,230.50p SI Trade
 08:00:44 - 09-Apr-26
Sell* 1 1,229.50p SI Trade
 08:00:44 - 09-Apr-26
Unknown* 0 1,229.50p SI Trade
 08:00:44 - 09-Apr-26
Sell* 84 1,230.50p SI Trade
 08:00:44 - 09-Apr-26
Unknown* 0 1,230.50p SI Trade
 08:00:44 - 09-Apr-26
Buy* 1,208 1,226.50p SI Trade
Negotiated Trade
 17:24:14 - 08-Apr-26
Buy* 7,796 1,226.50p SI Trade
Negotiated Trade
 17:09:46 - 08-Apr-26
Sell* 113 1,226.50p SI Trade
 16:35:25 - 08-Apr-26
Unknown* 250 1,226.50p SI Trade
 16:35:25 - 08-Apr-26
Unknown* 25 1,226.50p SI Trade
 16:35:25 - 08-Apr-26
Unknown* 151 1,226.50p SI Trade
 16:35:25 - 08-Apr-26
Sell* 2,009 1,226.50p Automatic Execution
 16:35:25 - 08-Apr-26
Sell* 889,305 1,226.50p Uncrossing Trade
 16:35:25 - 08-Apr-26
Sell* 323 1,223.00p Automatic Execution
 16:29:22 - 08-Apr-26
Sell* 111 1,223.00p Automatic Execution
 16:29:22 - 08-Apr-26
Sell* 118 1,223.00p Automatic Execution
 16:29:22 - 08-Apr-26
Sell* 240 1,223.00p Automatic Execution
 16:29:22 - 08-Apr-26
Sell* 284 1,223.00p Automatic Execution
 16:29:22 - 08-Apr-26
Buy* 968 1,223.00p Automatic Execution
 16:29:22 - 08-Apr-26
Buy* 323 1,223.00p Automatic Execution
 16:29:22 - 08-Apr-26
Buy* 70 1,223.00p Automatic Execution
 16:29:22 - 08-Apr-26
Buy* 607 1,223.00p Automatic Execution
 16:29:22 - 08-Apr-26
Buy* 32 1,223.00p Automatic Execution
 16:29:22 - 08-Apr-26
Buy* 45 1,223.00p Automatic Execution
 16:29:22 - 08-Apr-26
Buy* 115 1,223.50p Automatic Execution
 16:28:49 - 08-Apr-26
Sell* 524 1,223.00p Automatic Execution
 16:28:49 - 08-Apr-26
Sell* 385 1,223.00p Automatic Execution
 16:28:49 - 08-Apr-26
Sell* 323 1,223.00p Automatic Execution
 16:28:49 - 08-Apr-26
Sell* 114 1,223.50p Automatic Execution
 16:28:47 - 08-Apr-26
Sell* 560 1,223.50p Automatic Execution
 16:28:47 - 08-Apr-26
Sell* 524 1,223.50p Automatic Execution
 16:28:47 - 08-Apr-26
Sell* 323 1,223.50p Automatic Execution
 16:28:47 - 08-Apr-26
Buy* 524 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Sell* 323 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 190 1,224.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 524 1,224.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 74 1,224.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 126 1,224.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 444 1,224.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 323 1,224.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 33 1,224.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 265 1,224.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 107 1,224.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 28 1,224.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 97 1,224.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 524 1,224.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 179 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 92 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 28 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 111 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 61 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 200 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 62 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 105 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 109 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 324 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 200 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 305 1,223.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 417 1,223.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 771 1,223.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 117 1,223.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 323 1,223.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 113 1,223.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 524 1,223.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 1 1,223.00p SI Trade
 16:28:36 - 08-Apr-26
Buy* 350 1,223.00p Automatic Execution
 16:28:18 - 08-Apr-26
Buy* 111 1,223.00p Automatic Execution
 16:28:18 - 08-Apr-26
Buy* 105 1,223.00p Automatic Execution
 16:28:18 - 08-Apr-26
Buy* 42 1,223.00p Automatic Execution
 16:28:18 - 08-Apr-26
Buy* 33 1,223.00p Automatic Execution
 16:28:18 - 08-Apr-26
Buy* 270 1,222.50p Automatic Execution
 16:27:51 - 08-Apr-26
Buy* 53 1,222.50p Automatic Execution
 16:27:51 - 08-Apr-26
Sell* 120 1,222.50p Automatic Execution
 16:27:32 - 08-Apr-26
Sell* 323 1,222.50p Automatic Execution
 16:27:32 - 08-Apr-26
Buy* 770 1,223.00p Automatic Execution
 16:27:19 - 08-Apr-26
Buy* 284 1,223.00p Automatic Execution
 16:27:19 - 08-Apr-26
Buy* 39 1,223.00p Automatic Execution
 16:27:19 - 08-Apr-26
Buy* 524 1,223.00p Automatic Execution
 16:27:19 - 08-Apr-26
Sell* 1 1,223.00p Automatic Execution
 16:27:19 - 08-Apr-26
Sell* 560 1,223.00p Automatic Execution
 16:27:19 - 08-Apr-26
Sell* 170 1,223.00p Automatic Execution
 16:27:19 - 08-Apr-26
Sell* 202 1,223.00p Automatic Execution
 16:27:19 - 08-Apr-26
Sell* 524 1,223.00p Automatic Execution
 16:27:19 - 08-Apr-26
Buy* 802 1,223.00p Automatic Execution
 16:27:09 - 08-Apr-26
Buy* 33 1,223.00p Automatic Execution
 16:27:09 - 08-Apr-26
Buy* 449 1,223.00p Automatic Execution
 16:27:09 - 08-Apr-26
Buy* 6 1,223.00p Automatic Execution
 16:27:09 - 08-Apr-26
Buy* 561 1,223.00p Automatic Execution
 16:27:09 - 08-Apr-26
Buy* 202 1,223.00p Automatic Execution
 16:27:09 - 08-Apr-26
Buy* 119 1,223.00p Automatic Execution
 16:27:09 - 08-Apr-26
Sell* 379 1,222.50p Automatic Execution
 16:26:45 - 08-Apr-26
Sell* 11 1,222.50p Automatic Execution
 16:26:45 - 08-Apr-26
Sell* 218 1,222.50p Automatic Execution
 16:26:40 - 08-Apr-26
Sell* 393 1,222.50p Automatic Execution
 16:26:40 - 08-Apr-26
Buy* 1,454 1,222.50p Automatic Execution
 16:26:40 - 08-Apr-26
Buy* 732 1,222.50p Automatic Execution
 16:26:40 - 08-Apr-26
Buy* 45 1,222.50p Automatic Execution
 16:26:40 - 08-Apr-26
Buy* 34 1,222.50p Automatic Execution
 16:26:40 - 08-Apr-26
Sell* 406 1,222.2565p Ordinary
 16:26:39 - 08-Apr-26
Sell* 59 1,222.50p Automatic Execution
 16:26:04 - 08-Apr-26
Sell* 2 1,223.00p SI Trade
 16:25:43 - 08-Apr-26
Sell* 130 1,223.00p Automatic Execution
 16:25:33 - 08-Apr-26
Sell* 142 1,223.00p Automatic Execution
 16:25:33 - 08-Apr-26
Sell* 298 1,223.50p Automatic Execution
 16:25:30 - 08-Apr-26
Buy* 40 1,223.50p Automatic Execution
 16:25:21 - 08-Apr-26
Buy* 56 1,223.50p Automatic Execution
 16:25:21 - 08-Apr-26
Buy* 200 1,223.50p Automatic Execution
 16:25:21 - 08-Apr-26
Sell* 10 1,223.50p Automatic Execution
 16:25:19 - 08-Apr-26
Sell* 651 1,223.50p Automatic Execution
 16:25:19 - 08-Apr-26
Sell* 124 1,223.50p Automatic Execution
 16:25:19 - 08-Apr-26
Sell* 524 1,223.50p Automatic Execution
 16:25:19 - 08-Apr-26
Sell* 300 1,223.50p Automatic Execution
 16:25:19 - 08-Apr-26
Buy* 200 1,224.00p Automatic Execution
 16:25:17 - 08-Apr-26
Buy* 200 1,224.00p Automatic Execution
 16:25:17 - 08-Apr-26
Sell* 560 1,224.00p Automatic Execution
 16:25:17 - 08-Apr-26
Sell* 542 1,224.00p Automatic Execution
 16:25:17 - 08-Apr-26
Sell* 610 1,224.00p Automatic Execution
 16:25:17 - 08-Apr-26
Sell* 94 1,224.50p Automatic Execution
 16:25:13 - 08-Apr-26
Sell* 560 1,224.50p Automatic Execution
 16:25:13 - 08-Apr-26
Sell* 168 1,224.50p Automatic Execution
 16:25:13 - 08-Apr-26
Sell* 300 1,224.50p Automatic Execution
 16:25:13 - 08-Apr-26
FTSE 100 Latest
Value10,628.65
Change19.77