Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 1,214.50p SI Trade
Negotiated Trade
 16:57:45 - 29-Jul-26
Sell* 21,048 1,209.29p SI Trade
Suspected SELL Trade
 16:47:02 - 29-Jul-26
Sell* 541,163 1,214.50p Uncrossing Trade
 16:35:09 - 29-Jul-26
Sell* 5 1,211.00p Automatic Execution
 16:29:55 - 29-Jul-26
Sell* 74 1,211.00p Automatic Execution
 16:29:55 - 29-Jul-26
Sell* 43 1,211.00p Automatic Execution
 16:29:55 - 29-Jul-26
Sell* 19 1,211.00p Automatic Execution
 16:29:55 - 29-Jul-26
Sell* 7 1,211.00p Automatic Execution
 16:29:55 - 29-Jul-26
Sell* 8 1,211.00p Automatic Execution
 16:29:55 - 29-Jul-26
Sell* 113 1,211.00p Automatic Execution
 16:29:55 - 29-Jul-26
Sell* 669 1,211.00p SI Trade
 16:29:49 - 29-Jul-26
Sell* 197 1,211.00p Automatic Execution
 16:29:49 - 29-Jul-26
Sell* 10 1,211.00p Automatic Execution
 16:29:43 - 29-Jul-26
Sell* 404 1,211.00p Automatic Execution
 16:29:43 - 29-Jul-26
Sell* 166 1,211.00p Automatic Execution
 16:29:43 - 29-Jul-26
Buy* 254 1,211.00p Automatic Execution
 16:29:39 - 29-Jul-26
Buy* 1,691 1,211.00p Automatic Execution
 16:29:39 - 29-Jul-26
Buy* 1,126 1,211.00p Automatic Execution
 16:29:39 - 29-Jul-26
Buy* 4 1,211.00p Automatic Execution
 16:29:39 - 29-Jul-26
Buy* 2 1,211.00p Automatic Execution
 16:29:39 - 29-Jul-26
Buy* 6 1,211.00p Automatic Execution
 16:29:39 - 29-Jul-26
Sell* 526 1,211.00p Automatic Execution
 16:29:39 - 29-Jul-26
Sell* 364 1,211.00p Automatic Execution
 16:29:39 - 29-Jul-26
Buy* 14 1,211.00p Automatic Execution
 16:29:39 - 29-Jul-26
Buy* 10 1,211.00p Automatic Execution
 16:29:38 - 29-Jul-26
Buy* 13 1,211.00p Automatic Execution
 16:29:38 - 29-Jul-26
Buy* 10 1,211.00p Automatic Execution
 16:29:38 - 29-Jul-26
Buy* 1,050 1,211.00p Automatic Execution
 16:29:38 - 29-Jul-26
Sell* 23 1,210.50p SI Trade
 16:29:33 - 29-Jul-26
Sell* 268 1,210.50p Automatic Execution
 16:29:31 - 29-Jul-26
Sell* 370 1,210.50p Automatic Execution
 16:29:31 - 29-Jul-26
Sell* 370 1,210.50p Automatic Execution
 16:29:31 - 29-Jul-26
Sell* 1,138 1,210.50p Automatic Execution
 16:29:31 - 29-Jul-26
Sell* 400 1,210.50p SI Trade
 16:29:01 - 29-Jul-26
Sell* 200 1,210.50p SI Trade
 16:29:01 - 29-Jul-26
Sell* 167 1,210.00p Automatic Execution
 16:29:00 - 29-Jul-26
Sell* 381 1,210.00p Automatic Execution
 16:28:52 - 29-Jul-26
Sell* 13 1,210.00p Automatic Execution
 16:28:52 - 29-Jul-26
Sell* 12 1,210.00p Automatic Execution
 16:28:52 - 29-Jul-26
Sell* 13 1,210.00p Automatic Execution
 16:28:52 - 29-Jul-26
Sell* 12 1,210.00p Automatic Execution
 16:28:52 - 29-Jul-26
Sell* 12 1,210.00p Automatic Execution
 16:28:52 - 29-Jul-26
Sell* 14 1,210.00p Automatic Execution
 16:28:52 - 29-Jul-26
Sell* 22 1,210.00p SI Trade
 16:28:49 - 29-Jul-26
Sell* 11 1,210.00p Automatic Execution
 16:28:47 - 29-Jul-26
Sell* 13 1,210.00p Automatic Execution
 16:28:47 - 29-Jul-26
Sell* 13 1,210.00p Automatic Execution
 16:28:47 - 29-Jul-26
Sell* 17 1,210.00p Automatic Execution
 16:28:47 - 29-Jul-26
Sell* 18 1,210.00p Automatic Execution
 16:28:47 - 29-Jul-26
Sell* 15 1,210.00p Automatic Execution
 16:28:47 - 29-Jul-26
Sell* 13 1,210.00p Automatic Execution
 16:28:47 - 29-Jul-26
Sell* 23 1,210.00p SI Trade
 16:28:42 - 29-Jul-26
Sell* 370 1,210.50p Automatic Execution
 16:28:34 - 29-Jul-26
Sell* 323 1,210.50p Automatic Execution
 16:28:34 - 29-Jul-26
Buy* 381 1,210.50p Automatic Execution
 16:28:34 - 29-Jul-26
Buy* 288 1,210.50p Automatic Execution
 16:28:34 - 29-Jul-26
Buy* 472 1,210.50p Automatic Execution
 16:28:34 - 29-Jul-26
Buy* 333 1,210.50p Automatic Execution
 16:28:34 - 29-Jul-26
Buy* 805 1,210.50p Automatic Execution
 16:28:34 - 29-Jul-26
Sell* 41 1,210.00p SI Trade
 16:28:22 - 29-Jul-26
Sell* 156 1,210.50p Automatic Execution
 16:28:05 - 29-Jul-26
Sell* 18 1,210.50p Automatic Execution
 16:28:05 - 29-Jul-26
Sell* 14 1,210.50p Automatic Execution
 16:28:05 - 29-Jul-26
Sell* 13 1,210.50p Automatic Execution
 16:28:05 - 29-Jul-26
Sell* 18 1,210.50p Automatic Execution
 16:28:05 - 29-Jul-26
Sell* 16 1,210.50p Automatic Execution
 16:28:05 - 29-Jul-26
Sell* 453 1,210.50p Automatic Execution
 16:28:05 - 29-Jul-26
Sell* 14 1,210.50p Automatic Execution
 16:28:05 - 29-Jul-26
Sell* 13 1,210.50p Automatic Execution
 16:28:05 - 29-Jul-26
Sell* 13 1,210.50p Automatic Execution
 16:28:05 - 29-Jul-26
Sell* 19 1,210.50p Automatic Execution
 16:28:05 - 29-Jul-26
Sell* 38 1,210.50p Automatic Execution
 16:28:05 - 29-Jul-26
Sell* 181 1,210.50p Automatic Execution
 16:28:05 - 29-Jul-26
Sell* 13 1,210.50p Automatic Execution
 16:28:05 - 29-Jul-26
Sell* 13 1,210.50p Automatic Execution
 16:28:05 - 29-Jul-26
Sell* 17 1,210.50p Automatic Execution
 16:28:05 - 29-Jul-26
Sell* 1,231 1,210.50p Automatic Execution
 16:28:05 - 29-Jul-26
Sell* 370 1,210.50p Automatic Execution
 16:28:05 - 29-Jul-26
Sell* 14 1,210.50p Automatic Execution
 16:28:05 - 29-Jul-26
Sell* 13 1,210.50p Automatic Execution
 16:28:05 - 29-Jul-26
Sell* 830 1,210.50p Automatic Execution
 16:28:05 - 29-Jul-26
Sell* 14 1,210.50p Automatic Execution
 16:28:05 - 29-Jul-26
Sell* 772 1,210.50p Automatic Execution
 16:28:05 - 29-Jul-26
Sell* 278 1,210.50p Automatic Execution
 16:28:03 - 29-Jul-26
Sell* 512 1,210.50p Automatic Execution
 16:28:03 - 29-Jul-26
Sell* 234 1,210.50p Automatic Execution
 16:28:03 - 29-Jul-26
Sell* 1,138 1,210.50p Automatic Execution
 16:28:03 - 29-Jul-26
Buy* 54 1,210.50p Automatic Execution
 16:28:03 - 29-Jul-26
Sell* 24 1,210.00p Automatic Execution
 16:27:59 - 29-Jul-26
Sell* 36 1,210.00p Automatic Execution
 16:27:55 - 29-Jul-26
Sell* 15 1,210.00p Automatic Execution
 16:27:55 - 29-Jul-26
Sell* 56 1,210.00p Automatic Execution
 16:27:54 - 29-Jul-26
Sell* 42 1,210.00p Automatic Execution
 16:27:49 - 29-Jul-26
Buy* 410 1,210.281p Ordinary
 16:27:48 - 29-Jul-26
Sell* 43 1,210.00p Automatic Execution
 16:27:45 - 29-Jul-26
Sell* 35 1,210.00p Automatic Execution
 16:27:45 - 29-Jul-26
Sell* 278 1,210.00p Automatic Execution
 16:27:30 - 29-Jul-26
Sell* 82 1,210.00p Automatic Execution
 16:27:30 - 29-Jul-26
Sell* 1,138 1,210.00p Automatic Execution
 16:27:28 - 29-Jul-26
Buy* 328 1,210.00p Automatic Execution
 16:27:28 - 29-Jul-26
Buy* 370 1,210.00p Automatic Execution
 16:27:28 - 29-Jul-26
Buy* 314 1,210.00p Automatic Execution
 16:27:28 - 29-Jul-26
Buy* 35 1,210.00p Automatic Execution
 16:27:28 - 29-Jul-26
Buy* 727 1,210.00p Automatic Execution
 16:27:28 - 29-Jul-26
Buy* 74 1,210.00p Automatic Execution
 16:27:28 - 29-Jul-26
Buy* 672 1,209.7998p Ordinary
 16:27:27 - 29-Jul-26
Sell* 52 1,209.50p Automatic Execution
 16:27:05 - 29-Jul-26
Sell* 33 1,209.50p Automatic Execution
 16:27:03 - 29-Jul-26
Sell* 12 1,209.50p Automatic Execution
 16:27:03 - 29-Jul-26
Sell* 65 1,209.50p Automatic Execution
 16:26:04 - 29-Jul-26
Sell* 6 1,209.50p Automatic Execution
 16:25:56 - 29-Jul-26
Sell* 8 1,209.50p Automatic Execution
 16:25:48 - 29-Jul-26
Sell* 8 1,209.50p Automatic Execution
 16:25:48 - 29-Jul-26
Sell* 7 1,209.50p Automatic Execution
 16:25:48 - 29-Jul-26
Sell* 10 1,209.50p Automatic Execution
 16:25:48 - 29-Jul-26
Sell* 10 1,209.50p Automatic Execution
 16:25:48 - 29-Jul-26
Sell* 130 1,209.50p Automatic Execution
 16:25:48 - 29-Jul-26
Sell* 8 1,209.50p Automatic Execution
 16:25:48 - 29-Jul-26
Sell* 1,220 1,209.50p Automatic Execution
 16:25:48 - 29-Jul-26
Sell* 106 1,209.50p Automatic Execution
 16:25:48 - 29-Jul-26
Sell* 30 1,209.50p SI Trade
 16:25:40 - 29-Jul-26
Sell* 111 1,209.50p Automatic Execution
 16:25:40 - 29-Jul-26
Sell* 7 1,209.50p Automatic Execution
 16:25:40 - 29-Jul-26
Sell* 9 1,209.50p Automatic Execution
 16:25:40 - 29-Jul-26
Sell* 9 1,209.50p Automatic Execution
 16:25:40 - 29-Jul-26
Sell* 8 1,209.50p Automatic Execution
 16:25:40 - 29-Jul-26
Sell* 8 1,209.50p Automatic Execution
 16:25:40 - 29-Jul-26
Sell* 8 1,209.50p Automatic Execution
 16:25:40 - 29-Jul-26
Sell* 9 1,209.50p Automatic Execution
 16:25:40 - 29-Jul-26
Sell* 100 1,209.50p SI Trade
 16:25:34 - 29-Jul-26
Unknown* 9 1,209.50p SI Trade
 16:25:27 - 29-Jul-26
Sell* 1,138 1,209.50p Automatic Execution
 16:25:22 - 29-Jul-26
Sell* 120 1,209.50p Automatic Execution
 16:25:17 - 29-Jul-26
Sell* 8 1,209.50p Automatic Execution
 16:25:10 - 29-Jul-26
Sell* 168 1,209.50p Automatic Execution
 16:25:10 - 29-Jul-26
Sell* 776 1,209.50p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 7 1,209.50p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 9 1,209.50p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 8 1,209.50p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 266 1,209.50p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 714 1,209.50p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 7 1,209.50p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 7 1,209.50p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 7 1,209.50p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 8 1,209.50p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 9 1,209.50p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 8 1,209.50p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 7 1,209.50p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 8 1,209.50p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 8 1,209.50p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 8 1,209.50p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 9 1,209.50p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 1,265 1,209.50p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 8 1,209.50p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 8 1,209.50p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 1,029 1,209.50p Automatic Execution
 16:25:03 - 29-Jul-26
Sell* 25 1,209.50p Automatic Execution
 16:25:00 - 29-Jul-26
Sell* 84 1,209.50p Automatic Execution
 16:25:00 - 29-Jul-26
Sell* 132 1,209.50p Automatic Execution
 16:24:20 - 29-Jul-26
Buy* 42 1,209.50p Automatic Execution
 16:24:12 - 29-Jul-26
Sell* 130 1,209.50p Automatic Execution
 16:24:01 - 29-Jul-26
Sell* 8 1,209.50p Automatic Execution
 16:24:01 - 29-Jul-26
Sell* 7 1,209.50p Automatic Execution
 16:24:01 - 29-Jul-26
Buy* 546 1,209.50p Automatic Execution
 16:23:44 - 29-Jul-26
Buy* 528 1,209.50p Automatic Execution
 16:23:44 - 29-Jul-26
Buy* 313 1,209.50p Automatic Execution
 16:23:44 - 29-Jul-26
Buy* 324 1,209.50p Automatic Execution
 16:23:44 - 29-Jul-26
Buy* 184 1,209.50p Automatic Execution
 16:23:44 - 29-Jul-26
Buy* 130 1,209.50p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 562 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 375 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 130 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 24 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 346 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 150 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Buy* 130 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Buy* 7 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 8 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 8 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 8 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 8 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 7 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 7 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 8 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 8 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 8 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 155 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 9 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 8 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 1,381 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 8 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 9 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 401 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 589 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 25 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 8 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 8 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 8 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 7 1,209.00p Automatic Execution
 16:23:44 - 29-Jul-26
Sell* 10 1,209.50p Automatic Execution
 16:23:15 - 29-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39