Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 984.60p SI Trade
 15:54:01 - 01-Oct-26
Buy* 171 984.40p Automatic Execution
 15:53:21 - 01-Oct-26
Buy* 577 984.40p Automatic Execution
 15:53:21 - 01-Oct-26
Buy* 294 984.40p Automatic Execution
 15:53:21 - 01-Oct-26
Buy* 125 984.20p Automatic Execution
 15:53:21 - 01-Oct-26
Buy* 258 984.20p Automatic Execution
 15:53:21 - 01-Oct-26
Sell* 356 984.00p Automatic Execution
 15:53:18 - 01-Oct-26
Sell* 269 984.00p Automatic Execution
 15:53:18 - 01-Oct-26
Sell* 157 984.00p Automatic Execution
 15:53:08 - 01-Oct-26
Sell* 301 984.00p Automatic Execution
 15:53:08 - 01-Oct-26
Buy* 255 984.40p Automatic Execution
 15:52:17 - 01-Oct-26
Sell* 132 984.3822p Ordinary
 15:51:43 - 01-Oct-26
Sell* 200 984.40p Automatic Execution
 15:51:38 - 01-Oct-26
Buy* 403 984.332p Ordinary
 15:50:17 - 01-Oct-26
Buy* 50 984.40p SI Trade
 15:49:52 - 01-Oct-26
Unknown* 0 984.00p SI Trade
 15:49:52 - 01-Oct-26
Sell* 206 984.40p Automatic Execution
 15:49:42 - 01-Oct-26
Buy* 238 984.40p Automatic Execution
 15:49:42 - 01-Oct-26
Buy* 356 984.40p Automatic Execution
 15:49:42 - 01-Oct-26
Buy* 147 984.20p Automatic Execution
 15:49:42 - 01-Oct-26
Buy* 57 984.20p Automatic Execution
 15:49:42 - 01-Oct-26
Buy* 320 984.20p Automatic Execution
 15:49:42 - 01-Oct-26
Buy* 900 984.265p Ordinary
 15:49:38 - 01-Oct-26
Sell* 301 984.20p Automatic Execution
 15:49:38 - 01-Oct-26
Sell* 40 984.40p Automatic Execution
 15:49:19 - 01-Oct-26
Unknown* 0 984.80p SI Trade
 15:48:51 - 01-Oct-26
Sell* 67 984.60p Automatic Execution
 15:48:47 - 01-Oct-26
Buy* 295 984.60p Automatic Execution
 15:48:47 - 01-Oct-26
Sell* 255 984.60p Automatic Execution
 15:48:47 - 01-Oct-26
Sell* 85 985.00p Automatic Execution
 15:47:57 - 01-Oct-26
Sell* 580 985.00p Automatic Execution
 15:47:57 - 01-Oct-26
Unknown* 1,053 985.20p SI Trade
 15:47:52 - 01-Oct-26
Sell* 15 985.00p Automatic Execution
 15:47:49 - 01-Oct-26
Sell* 660 985.00p Automatic Execution
 15:47:49 - 01-Oct-26
Sell* 237 985.00p Automatic Execution
 15:47:49 - 01-Oct-26
Sell* 46 985.00p Automatic Execution
 15:47:49 - 01-Oct-26
Buy* 908 985.477p Ordinary
 15:47:31 - 01-Oct-26
Sell* 150 985.40p Automatic Execution
 15:47:22 - 01-Oct-26
Sell* 1,051 985.40p Automatic Execution
 15:47:22 - 01-Oct-26
Sell* 356 985.40p Automatic Execution
 15:47:22 - 01-Oct-26
Sell* 344 985.80p Automatic Execution
 15:47:21 - 01-Oct-26
Sell* 410 985.80p Automatic Execution
 15:47:21 - 01-Oct-26
Sell* 700 986.20p Automatic Execution
 15:46:51 - 01-Oct-26
Sell* 39 986.20p Automatic Execution
 15:46:51 - 01-Oct-26
Sell* 215 986.60p Automatic Execution
 15:46:09 - 01-Oct-26
Sell* 344 986.60p Automatic Execution
 15:46:09 - 01-Oct-26
Buy* 126 986.40p Automatic Execution
 15:45:53 - 01-Oct-26
Buy* 356 986.20p Automatic Execution
 15:45:44 - 01-Oct-26
Buy* 279 986.20p Automatic Execution
 15:45:44 - 01-Oct-26
Buy* 3 986.20p SI Trade
 15:45:43 - 01-Oct-26
Sell* 680 986.00p Automatic Execution
 15:45:37 - 01-Oct-26
Sell* 78 986.00p SI Trade
 15:45:32 - 01-Oct-26
Sell* 100 986.20p Automatic Execution
 15:45:32 - 01-Oct-26
Sell* 244 986.40p Automatic Execution
 15:45:28 - 01-Oct-26
Sell* 344 986.40p Automatic Execution
 15:45:28 - 01-Oct-26
Sell* 335 986.277p Ordinary
 15:45:07 - 01-Oct-26
Sell* 50 986.20p Automatic Execution
 15:44:53 - 01-Oct-26
Sell* 359 986.20p SI Trade
 15:44:52 - 01-Oct-26
Sell* 361 986.20p Automatic Execution
 15:44:42 - 01-Oct-26
Sell* 356 986.20p Automatic Execution
 15:44:42 - 01-Oct-26
Buy* 348 986.00p Automatic Execution
 15:44:31 - 01-Oct-26
Buy* 441 986.00p Automatic Execution
 15:44:31 - 01-Oct-26
Sell* 628 985.80p Automatic Execution
 15:44:22 - 01-Oct-26
Sell* 94 985.80p Automatic Execution
 15:44:22 - 01-Oct-26
Sell* 132 985.80p Automatic Execution
 15:44:22 - 01-Oct-26
Buy* 1,093 985.80p Automatic Execution
 15:44:08 - 01-Oct-26
Sell* 60 985.60p Automatic Execution
 15:43:31 - 01-Oct-26
Buy* 666 985.80p Automatic Execution
 15:43:28 - 01-Oct-26
Buy* 40 985.80p Automatic Execution
 15:43:28 - 01-Oct-26
Buy* 294 985.80p Automatic Execution
 15:43:28 - 01-Oct-26
Buy* 100 986.00p Automatic Execution
 15:43:28 - 01-Oct-26
Buy* 56 986.00p Automatic Execution
 15:43:28 - 01-Oct-26
Buy* 44 985.80p Automatic Execution
 15:43:28 - 01-Oct-26
Buy* 100 985.80p Automatic Execution
 15:43:28 - 01-Oct-26
Buy* 100 985.80p Automatic Execution
 15:43:28 - 01-Oct-26
Sell* 25 985.60p Automatic Execution
 15:43:28 - 01-Oct-26
Sell* 126 985.60p Automatic Execution
 15:43:28 - 01-Oct-26
Buy* 200 985.60p Automatic Execution
 15:43:28 - 01-Oct-26
Buy* 238 985.40p Automatic Execution
 15:43:18 - 01-Oct-26
Buy* 137 985.40p Automatic Execution
 15:43:18 - 01-Oct-26
Sell* 274 985.00p Automatic Execution
 15:43:13 - 01-Oct-26
Sell* 82 985.00p Automatic Execution
 15:43:13 - 01-Oct-26
Sell* 40 985.20p Automatic Execution
 15:42:59 - 01-Oct-26
Buy* 237 985.20p Automatic Execution
 15:42:58 - 01-Oct-26
Sell* 518 985.00p Automatic Execution
 15:42:56 - 01-Oct-26
Sell* 49 985.00p Automatic Execution
 15:42:56 - 01-Oct-26
Sell* 13 985.00p Automatic Execution
 15:42:56 - 01-Oct-26
Sell* 238 985.00p Automatic Execution
 15:42:56 - 01-Oct-26
Sell* 183 985.20p Automatic Execution
 15:42:53 - 01-Oct-26
Sell* 53 985.20p Automatic Execution
 15:42:53 - 01-Oct-26
Sell* 344 985.20p Automatic Execution
 15:42:31 - 01-Oct-26
Sell* 234 985.00p Automatic Execution
 15:41:51 - 01-Oct-26
Sell* 255 985.00p Automatic Execution
 15:41:51 - 01-Oct-26
Sell* 52 985.00p Automatic Execution
 15:41:51 - 01-Oct-26
Sell* 253 985.00p Automatic Execution
 15:41:47 - 01-Oct-26
Sell* 356 985.00p Automatic Execution
 15:41:47 - 01-Oct-26
Sell* 250 985.00p Automatic Execution
 15:41:43 - 01-Oct-26
Sell* 357 985.40p Automatic Execution
 15:41:41 - 01-Oct-26
Buy* 54 985.40p Automatic Execution
 15:41:41 - 01-Oct-26
Buy* 356 985.40p Automatic Execution
 15:41:41 - 01-Oct-26
Buy* 233 985.40p Automatic Execution
 15:41:41 - 01-Oct-26
Buy* 43 985.20p Automatic Execution
 15:41:41 - 01-Oct-26
Buy* 110 985.20p Automatic Execution
 15:41:41 - 01-Oct-26
Unknown* 0 985.00p SI Trade
 15:41:41 - 01-Oct-26
Buy* 350 985.00p Automatic Execution
 15:41:41 - 01-Oct-26
Buy* 553 985.00p Automatic Execution
 15:41:41 - 01-Oct-26
Buy* 213 984.80p Automatic Execution
 15:41:35 - 01-Oct-26
Buy* 44 984.80p Automatic Execution
 15:41:35 - 01-Oct-26
Sell* 344 984.60p Automatic Execution
 15:41:33 - 01-Oct-26
Sell* 356 984.60p Automatic Execution
 15:41:33 - 01-Oct-26
Sell* 344 984.80p Automatic Execution
 15:41:33 - 01-Oct-26
Buy* 118 984.94p Ordinary
 15:41:29 - 01-Oct-26
Buy* 250 984.98p Ordinary
 15:41:26 - 01-Oct-26
Unknown* 0 985.00p SI Trade
 15:41:25 - 01-Oct-26
Sell* 398 985.20p Automatic Execution
 15:41:02 - 01-Oct-26
Sell* 344 985.20p Automatic Execution
 15:41:02 - 01-Oct-26
Sell* 40 985.40p Automatic Execution
 15:40:42 - 01-Oct-26
Sell* 238 985.40p Automatic Execution
 15:40:23 - 01-Oct-26
Buy* 127 985.40p Automatic Execution
 15:39:40 - 01-Oct-26
Sell* 670 985.40p Automatic Execution
 15:39:27 - 01-Oct-26
Sell* 91 985.40p Automatic Execution
 15:39:27 - 01-Oct-26
Sell* 138 985.40p Automatic Execution
 15:39:27 - 01-Oct-26
Sell* 206 985.40p Automatic Execution
 15:39:27 - 01-Oct-26
Sell* 243 985.40p Automatic Execution
 15:39:27 - 01-Oct-26
Buy* 382 985.60p Automatic Execution
 15:39:14 - 01-Oct-26
Buy* 356 985.40p Automatic Execution
 15:39:13 - 01-Oct-26
Buy* 85 985.20p Automatic Execution
 15:39:04 - 01-Oct-26
Sell* 344 985.20p Automatic Execution
 15:39:01 - 01-Oct-26
Sell* 417 985.40p Automatic Execution
 15:38:59 - 01-Oct-26
Buy* 294 985.60p Automatic Execution
 15:38:47 - 01-Oct-26
Buy* 335 985.40p Automatic Execution
 15:38:32 - 01-Oct-26
Buy* 159 985.20p Automatic Execution
 15:38:30 - 01-Oct-26
Sell* 163 985.20p Automatic Execution
 15:38:27 - 01-Oct-26
Sell* 71 985.20p Automatic Execution
 15:38:26 - 01-Oct-26
Sell* 71 985.40p Automatic Execution
 15:38:26 - 01-Oct-26
Sell* 112 985.80p Automatic Execution
 15:38:20 - 01-Oct-26
Sell* 178 985.80p Automatic Execution
 15:38:20 - 01-Oct-26
Sell* 84 985.80p Automatic Execution
 15:38:20 - 01-Oct-26
Sell* 94 985.80p Automatic Execution
 15:38:20 - 01-Oct-26
Sell* 6 985.80p Automatic Execution
 15:38:20 - 01-Oct-26
Sell* 301 985.80p Automatic Execution
 15:38:20 - 01-Oct-26
Sell* 46 985.80p Automatic Execution
 15:38:20 - 01-Oct-26
Sell* 13 985.80p Automatic Execution
 15:37:29 - 01-Oct-26
Buy* 194 986.00p Automatic Execution
 15:37:27 - 01-Oct-26
Buy* 340 986.00p Automatic Execution
 15:37:27 - 01-Oct-26
Buy* 210 985.80p Automatic Execution
 15:37:27 - 01-Oct-26
Sell* 301 985.80p Automatic Execution
 15:37:18 - 01-Oct-26
Sell* 341 985.80p Automatic Execution
 15:37:18 - 01-Oct-26
Sell* 71 985.80p Automatic Execution
 15:37:18 - 01-Oct-26
Buy* 100 986.00p Automatic Execution
 15:36:28 - 01-Oct-26
Sell* 61 985.80p Automatic Execution
 15:36:26 - 01-Oct-26
Sell* 181 985.80p Automatic Execution
 15:36:26 - 01-Oct-26
Sell* 98 985.80p Automatic Execution
 15:36:26 - 01-Oct-26
Sell* 41 986.00p Automatic Execution
 15:36:13 - 01-Oct-26
Buy* 141 986.20p Automatic Execution
 15:36:02 - 01-Oct-26
Buy* 200 986.20p Automatic Execution
 15:36:02 - 01-Oct-26
Sell* 301 986.00p Automatic Execution
 15:35:59 - 01-Oct-26
Sell* 8 986.00p Automatic Execution
 15:35:59 - 01-Oct-26
Sell* 97 986.00p Automatic Execution
 15:35:59 - 01-Oct-26
Sell* 1,080 986.00p Automatic Execution
 15:35:59 - 01-Oct-26
Buy* 141 986.20p Automatic Execution
 15:35:53 - 01-Oct-26
Buy* 271 986.20p Automatic Execution
 15:35:48 - 01-Oct-26
Buy* 16 986.20p Automatic Execution
 15:35:48 - 01-Oct-26
Buy* 116 986.20p Automatic Execution
 15:35:48 - 01-Oct-26
Buy* 69 986.40p Automatic Execution
 15:35:42 - 01-Oct-26
Buy* 226 986.40p Automatic Execution
 15:35:42 - 01-Oct-26
Buy* 356 986.40p Automatic Execution
 15:35:42 - 01-Oct-26
Buy* 217 986.20p Automatic Execution
 15:35:42 - 01-Oct-26
Buy* 132 986.20p Automatic Execution
 15:35:42 - 01-Oct-26
Buy* 195 986.20p Automatic Execution
 15:35:42 - 01-Oct-26
Buy* 293 986.20p Automatic Execution
 15:35:42 - 01-Oct-26
Sell* 80 986.20p Automatic Execution
 15:35:38 - 01-Oct-26
Sell* 60 986.40p Automatic Execution
 15:35:27 - 01-Oct-26
Sell* 26 986.40p Automatic Execution
 15:35:24 - 01-Oct-26
Sell* 356 986.40p Automatic Execution
 15:35:24 - 01-Oct-26
Sell* 29 986.00p Automatic Execution
 15:34:50 - 01-Oct-26
Buy* 226 986.40p Automatic Execution
 15:34:18 - 01-Oct-26
Sell* 164 986.20p Automatic Execution
 15:34:09 - 01-Oct-26
Sell* 137 986.20p Automatic Execution
 15:34:09 - 01-Oct-26
Sell* 93 986.20p Automatic Execution
 15:34:09 - 01-Oct-26
Sell* 65 986.40p Automatic Execution
 15:34:00 - 01-Oct-26
Buy* 50 987.00p SI Trade
 15:34:00 - 01-Oct-26
Sell* 301 987.00p Automatic Execution
 15:34:00 - 01-Oct-26
Sell* 475 987.3824p Ordinary
 15:33:16 - 01-Oct-26
Buy* 301 987.40p Automatic Execution
 15:33:12 - 01-Oct-26
Buy* 18 987.20p Automatic Execution
 15:32:50 - 01-Oct-26
Buy* 51 987.20p Automatic Execution
 15:32:50 - 01-Oct-26
Buy* 149 987.20p Automatic Execution
 15:32:50 - 01-Oct-26
Sell* 301 987.20p Automatic Execution
 15:32:40 - 01-Oct-26
Buy* 164 987.40p Automatic Execution
 15:32:20 - 01-Oct-26
Buy* 153 987.40p Automatic Execution
 15:32:20 - 01-Oct-26
Sell* 340 987.00p Automatic Execution
 15:32:10 - 01-Oct-26
Sell* 1 987.00p Automatic Execution
 15:32:10 - 01-Oct-26
Buy* 1 987.20p SI Trade
 15:31:34 - 01-Oct-26
Sell* 14 987.00p Automatic Execution
 15:31:34 - 01-Oct-26
Sell* 685 987.20p Automatic Execution
 15:31:34 - 01-Oct-26
Sell* 42 987.40p Automatic Execution
 15:31:32 - 01-Oct-26
Sell* 272 987.40p Automatic Execution
 15:31:31 - 01-Oct-26
Sell* 1,380 987.40p Automatic Execution
 15:31:26 - 01-Oct-26
Sell* 301 987.80p Automatic Execution
 15:31:20 - 01-Oct-26
FTSE 100 Latest
Value10,425.50
Change-180.50