| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,098 | 1,156.50p | Automatic Execution |
16:39:48 - 01-Aug-25 |
| Sell* | 2,851 | 1,156.50p | Automatic Execution |
16:39:48 - 01-Aug-25 |
| Buy* | 1,059 | 1,156.50p | Automatic Execution |
16:39:48 - 01-Aug-25 |
| Sell* | 3,418 | 1,156.50p | Automatic Execution |
16:39:47 - 01-Aug-25 |
| Buy* | 492 | 1,156.50p | Automatic Execution |
16:39:47 - 01-Aug-25 |
| Buy* | 2 | 1,156.50p | Automatic Execution |
16:39:47 - 01-Aug-25 |
| Buy* | 200 | 1,156.50p | Automatic Execution |
16:39:47 - 01-Aug-25 |
| Buy* | 372 | 1,156.50p | Automatic Execution |
16:39:47 - 01-Aug-25 |
| Buy* | 1,091 | 1,156.50p | Automatic Execution |
16:39:47 - 01-Aug-25 |
| Sell* | 3,910 | 1,156.50p | Automatic Execution |
16:39:47 - 01-Aug-25 |
| Buy* | 540 | 1,156.50p | Automatic Execution |
16:39:47 - 01-Aug-25 |
| Buy* | 452 | 1,156.50p | Automatic Execution |
16:39:47 - 01-Aug-25 |
| Buy* | 348 | 1,156.50p | Automatic Execution |
16:39:47 - 01-Aug-25 |
| Buy* | 3,910 | 1,156.50p | Automatic Execution |
16:39:47 - 01-Aug-25 |
| Buy* | 2,200 | 1,156.50p | Automatic Execution |
16:39:47 - 01-Aug-25 |
| Buy* | 800 | 1,156.50p | Automatic Execution |
16:39:47 - 01-Aug-25 |
| Buy* | 1,000 | 1,156.50p | Automatic Execution |
16:39:47 - 01-Aug-25 |
| Buy* | 200 | 1,156.50p | Automatic Execution |
16:39:47 - 01-Aug-25 |
| Buy* | 866 | 1,156.50p | Automatic Execution |
16:39:06 - 01-Aug-25 |
| Buy* | 3,044 | 1,156.50p | Automatic Execution |
16:39:06 - 01-Aug-25 |
| Buy* | 840 | 1,156.50p | Automatic Execution |
16:39:06 - 01-Aug-25 |
| Buy* | 160 | 1,156.50p | Automatic Execution |
16:38:37 - 01-Aug-25 |
| Unknown* | 931 | 1,156.50p | OTC Trade |
16:37:35 - 01-Aug-25 |
| Unknown* | 19,926 | 1,156.50p | OTC Trade |
16:35:14 - 01-Aug-25 |
| Unknown* | 12,186 | 1,156.50p | OTC Trade |
16:35:14 - 01-Aug-25 |
| Unknown* | 3,834 | 1,156.50p | OTC Trade |
16:35:14 - 01-Aug-25 |
| Unknown* | 2,345 | 1,156.50p | OTC Trade |
16:35:14 - 01-Aug-25 |
| Buy* | 865,929 | 1,156.50p | Suspected BUY Trade |
16:35:13 - 01-Aug-25 |
| Buy* | 1 | 1,155.00p | Automatic Execution |
16:29:58 - 01-Aug-25 |
| Buy* | 5 | 1,155.00p | SI Trade |
16:29:50 - 01-Aug-25 |
| Sell* | 210 | 1,154.50p | Automatic Execution |
16:29:42 - 01-Aug-25 |
| Sell* | 749 | 1,154.50p | Automatic Execution |
16:29:41 - 01-Aug-25 |
| Buy* | 201 | 1,155.00p | Automatic Execution |
16:29:41 - 01-Aug-25 |
| Sell* | 503 | 1,154.50p | Automatic Execution |
16:29:31 - 01-Aug-25 |
| Sell* | 17 | 1,154.50p | Automatic Execution |
16:29:31 - 01-Aug-25 |
| Buy* | 318 | 1,155.00p | Automatic Execution |
16:29:31 - 01-Aug-25 |
| Sell* | 959 | 1,154.50p | Automatic Execution |
16:29:24 - 01-Aug-25 |
| Sell* | 959 | 1,154.50p | Automatic Execution |
16:29:23 - 01-Aug-25 |
| Sell* | 323 | 1,154.50p | Automatic Execution |
16:29:23 - 01-Aug-25 |
| Sell* | 506 | 1,154.50p | Automatic Execution |
16:29:23 - 01-Aug-25 |
| Sell* | 257 | 1,154.50p | Automatic Execution |
16:29:23 - 01-Aug-25 |
| Sell* | 959 | 1,154.50p | Automatic Execution |
16:29:23 - 01-Aug-25 |
| Sell* | 36 | 1,154.50p | Automatic Execution |
16:29:23 - 01-Aug-25 |
| Sell* | 291 | 1,154.50p | Automatic Execution |
16:29:23 - 01-Aug-25 |
| Sell* | 98 | 1,154.50p | Automatic Execution |
16:29:23 - 01-Aug-25 |
| Buy* | 959 | 1,155.00p | Automatic Execution |
16:29:15 - 01-Aug-25 |
| Buy* | 178 | 1,155.00p | Automatic Execution |
16:29:15 - 01-Aug-25 |
| Buy* | 112 | 1,155.00p | Automatic Execution |
16:29:15 - 01-Aug-25 |
| Buy* | 64 | 1,155.00p | Automatic Execution |
16:29:15 - 01-Aug-25 |
| Buy* | 47 | 1,155.00p | Automatic Execution |
16:29:15 - 01-Aug-25 |
| Buy* | 99 | 1,155.00p | Automatic Execution |
16:29:15 - 01-Aug-25 |
| Buy* | 35 | 1,155.00p | Automatic Execution |
16:29:15 - 01-Aug-25 |
| Buy* | 490 | 1,155.00p | Automatic Execution |
16:29:15 - 01-Aug-25 |
| Sell* | 50 | 1,154.4155p | Ordinary |
16:28:34 - 01-Aug-25 |
| Buy* | 959 | 1,154.50p | Automatic Execution |
16:27:40 - 01-Aug-25 |
| Buy* | 99 | 1,154.50p | Automatic Execution |
16:27:40 - 01-Aug-25 |
| Buy* | 111 | 1,154.50p | Automatic Execution |
16:27:40 - 01-Aug-25 |
| Buy* | 105 | 1,154.50p | Automatic Execution |
16:27:40 - 01-Aug-25 |
| Buy* | 337 | 1,154.50p | Automatic Execution |
16:27:37 - 01-Aug-25 |
| Buy* | 281 | 1,154.50p | Automatic Execution |
16:27:37 - 01-Aug-25 |
| Buy* | 761 | 1,154.50p | Automatic Execution |
16:27:37 - 01-Aug-25 |
| Buy* | 198 | 1,154.50p | Automatic Execution |
16:27:37 - 01-Aug-25 |
| Buy* | 571 | 1,154.50p | Automatic Execution |
16:27:36 - 01-Aug-25 |
| Buy* | 96 | 1,154.50p | Automatic Execution |
16:27:36 - 01-Aug-25 |
| Buy* | 107 | 1,154.50p | Automatic Execution |
16:27:36 - 01-Aug-25 |
| Buy* | 103 | 1,154.50p | Automatic Execution |
16:27:36 - 01-Aug-25 |
| Buy* | 490 | 1,154.50p | Automatic Execution |
16:27:36 - 01-Aug-25 |
| Buy* | 494 | 1,154.50p | Automatic Execution |
16:27:36 - 01-Aug-25 |
| Buy* | 909 | 1,154.50p | SI Trade |
16:26:54 - 01-Aug-25 |
| Buy* | 324 | 1,154.50p | SI Trade |
16:26:43 - 01-Aug-25 |
| Unknown* | 6 | 1,154.00p | SI Trade |
16:26:40 - 01-Aug-25 |
| Unknown* | 106 | 1,154.00p | SI Trade |
16:26:39 - 01-Aug-25 |
| Buy* | 931 | 1,154.00p | Automatic Execution |
16:26:39 - 01-Aug-25 |
| Buy* | 242 | 1,154.00p | Automatic Execution |
16:26:39 - 01-Aug-25 |
| Buy* | 107 | 1,154.00p | Automatic Execution |
16:26:39 - 01-Aug-25 |
| Buy* | 246 | 1,154.00p | Automatic Execution |
16:26:39 - 01-Aug-25 |
| Buy* | 41 | 1,154.00p | Automatic Execution |
16:26:39 - 01-Aug-25 |
| Buy* | 430 | 1,154.00p | Automatic Execution |
16:26:39 - 01-Aug-25 |
| Buy* | 100 | 1,154.00p | Automatic Execution |
16:26:39 - 01-Aug-25 |
| Buy* | 109 | 1,154.00p | Automatic Execution |
16:26:39 - 01-Aug-25 |
| Buy* | 110 | 1,154.00p | Automatic Execution |
16:26:39 - 01-Aug-25 |
| Sell* | 519 | 1,153.50p | Automatic Execution |
16:26:39 - 01-Aug-25 |
| Sell* | 30 | 1,153.50p | Automatic Execution |
16:26:39 - 01-Aug-25 |
| Sell* | 129 | 1,153.50p | Automatic Execution |
16:26:39 - 01-Aug-25 |
| Sell* | 830 | 1,153.50p | Automatic Execution |
16:26:39 - 01-Aug-25 |
| Buy* | 480 | 1,153.50p | Automatic Execution |
16:26:39 - 01-Aug-25 |
| Sell* | 10 | 1,153.50p | Automatic Execution |
16:25:40 - 01-Aug-25 |
| Sell* | 362 | 1,153.50p | Automatic Execution |
16:25:40 - 01-Aug-25 |
| Buy* | 403 | 1,153.50p | Automatic Execution |
16:25:39 - 01-Aug-25 |
| Buy* | 898 | 1,153.50p | Automatic Execution |
16:25:39 - 01-Aug-25 |
| Buy* | 104 | 1,153.50p | Automatic Execution |
16:25:39 - 01-Aug-25 |
| Buy* | 108 | 1,153.50p | Automatic Execution |
16:25:39 - 01-Aug-25 |
| Buy* | 97 | 1,153.50p | Automatic Execution |
16:25:39 - 01-Aug-25 |
| Buy* | 497 | 1,153.50p | Automatic Execution |
16:25:39 - 01-Aug-25 |
| Buy* | 430 | 1,153.50p | Automatic Execution |
16:25:39 - 01-Aug-25 |
| Buy* | 61 | 1,153.50p | SI Trade |
16:25:37 - 01-Aug-25 |
| Buy* | 850 | 1,153.50p | SI Trade |
16:25:29 - 01-Aug-25 |
| Buy* | 959 | 1,153.00p | Automatic Execution |
16:25:25 - 01-Aug-25 |
| Buy* | 181 | 1,153.00p | Automatic Execution |
16:25:24 - 01-Aug-25 |
| Buy* | 514 | 1,153.00p | Automatic Execution |
16:25:24 - 01-Aug-25 |
| Buy* | 673 | 1,153.00p | Automatic Execution |
16:25:24 - 01-Aug-25 |
| Buy* | 592 | 1,153.00p | Automatic Execution |
16:25:24 - 01-Aug-25 |
| Buy* | 267 | 1,153.00p | Automatic Execution |
16:25:24 - 01-Aug-25 |
| Buy* | 193 | 1,153.00p | Automatic Execution |
16:25:24 - 01-Aug-25 |
| Buy* | 430 | 1,153.00p | Automatic Execution |
16:25:24 - 01-Aug-25 |
| Buy* | 109 | 1,153.00p | Automatic Execution |
16:25:24 - 01-Aug-25 |
| Buy* | 98 | 1,153.00p | Automatic Execution |
16:25:24 - 01-Aug-25 |
| Buy* | 97 | 1,153.00p | Automatic Execution |
16:25:24 - 01-Aug-25 |
| Buy* | 6 | 1,153.00p | SI Trade |
16:25:22 - 01-Aug-25 |
| Buy* | 959 | 1,152.50p | Automatic Execution |
16:25:21 - 01-Aug-25 |
| Sell* | 742 | 1,152.50p | Automatic Execution |
16:25:21 - 01-Aug-25 |
| Sell* | 1,818 | 1,152.50p | Automatic Execution |
16:25:21 - 01-Aug-25 |
| Buy* | 5 | 1,153.00p | SI Trade |
16:24:24 - 01-Aug-25 |
| Buy* | 63 | 1,153.00p | SI Trade |
16:23:45 - 01-Aug-25 |
| Sell* | 100 | 1,152.00p | Automatic Execution |
16:22:52 - 01-Aug-25 |
| Sell* | 66 | 1,152.00p | Automatic Execution |
16:22:52 - 01-Aug-25 |
| Buy* | 42 | 1,152.50p | Automatic Execution |
16:22:52 - 01-Aug-25 |
| Buy* | 174 | 1,152.50p | Automatic Execution |
16:22:52 - 01-Aug-25 |
| Sell* | 32 | 1,152.00p | Automatic Execution |
16:22:52 - 01-Aug-25 |
| Buy* | 142 | 1,152.50p | Automatic Execution |
16:22:52 - 01-Aug-25 |
| Buy* | 118 | 1,152.50p | Automatic Execution |
16:22:52 - 01-Aug-25 |
| Buy* | 260 | 1,152.50p | Automatic Execution |
16:22:52 - 01-Aug-25 |
| Buy* | 122 | 1,152.50p | Automatic Execution |
16:22:52 - 01-Aug-25 |
| Sell* | 549 | 1,152.50p | Automatic Execution |
16:22:52 - 01-Aug-25 |
| Sell* | 80 | 1,152.50p | Automatic Execution |
16:22:52 - 01-Aug-25 |
| Sell* | 138 | 1,152.50p | Automatic Execution |
16:22:52 - 01-Aug-25 |
| Buy* | 343 | 1,152.50p | Automatic Execution |
16:22:52 - 01-Aug-25 |
| Buy* | 767 | 1,152.50p | Automatic Execution |
16:22:52 - 01-Aug-25 |
| Sell* | 253 | 1,152.50p | Automatic Execution |
16:22:52 - 01-Aug-25 |
| Sell* | 267 | 1,152.50p | Automatic Execution |
16:22:52 - 01-Aug-25 |
| Sell* | 132 | 1,152.50p | Automatic Execution |
16:22:52 - 01-Aug-25 |
| Sell* | 298 | 1,152.50p | Automatic Execution |
16:22:52 - 01-Aug-25 |
| Buy* | 65 | 1,153.50p | SI Trade |
16:22:26 - 01-Aug-25 |
| Buy* | 58 | 1,153.00p | Automatic Execution |
16:21:45 - 01-Aug-25 |
| Buy* | 62 | 1,153.00p | SI Trade |
16:21:44 - 01-Aug-25 |
| Buy* | 156 | 1,153.00p | Automatic Execution |
16:21:42 - 01-Aug-25 |
| Buy* | 611 | 1,153.00p | Automatic Execution |
16:21:42 - 01-Aug-25 |
| Sell* | 1,058 | 1,152.50p | Automatic Execution |
16:21:42 - 01-Aug-25 |
| Sell* | 46 | 1,152.50p | Automatic Execution |
16:21:42 - 01-Aug-25 |
| Sell* | 1,024 | 1,152.50p | Automatic Execution |
16:21:42 - 01-Aug-25 |
| Sell* | 180 | 1,153.00p | Automatic Execution |
16:21:06 - 01-Aug-25 |
| Sell* | 194 | 1,153.00p | Automatic Execution |
16:21:06 - 01-Aug-25 |
| Sell* | 333 | 1,153.00p | Automatic Execution |
16:21:06 - 01-Aug-25 |
| Sell* | 13 | 1,153.00p | Automatic Execution |
16:21:06 - 01-Aug-25 |
| Buy* | 64 | 1,153.50p | SI Trade |
16:21:01 - 01-Aug-25 |
| Buy* | 767 | 1,153.50p | Automatic Execution |
16:20:46 - 01-Aug-25 |
| Buy* | 140 | 1,153.50p | Automatic Execution |
16:20:46 - 01-Aug-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
16:20:23 - 01-Aug-25 |
| Buy* | 70 | 1,153.50p | SI Trade |
16:20:15 - 01-Aug-25 |
| Buy* | 101 | 1,153.00p | Automatic Execution |
16:19:39 - 01-Aug-25 |
| Buy* | 106 | 1,153.00p | Automatic Execution |
16:19:39 - 01-Aug-25 |
| Buy* | 104 | 1,153.00p | Automatic Execution |
16:19:39 - 01-Aug-25 |
| Buy* | 767 | 1,153.00p | Automatic Execution |
16:19:39 - 01-Aug-25 |
| Buy* | 7 | 1,153.00p | SI Trade |
16:19:37 - 01-Aug-25 |
| Buy* | 282 | 1,153.00p | Automatic Execution |
16:19:37 - 01-Aug-25 |
| Buy* | 529 | 1,153.00p | Automatic Execution |
16:19:37 - 01-Aug-25 |
| Buy* | 23 | 1,153.00p | Automatic Execution |
16:19:37 - 01-Aug-25 |
| Buy* | 586 | 1,153.00p | Automatic Execution |
16:19:37 - 01-Aug-25 |
| Buy* | 708 | 1,153.00p | Automatic Execution |
16:19:37 - 01-Aug-25 |
| Buy* | 430 | 1,153.00p | Automatic Execution |
16:19:37 - 01-Aug-25 |
| Buy* | 97 | 1,153.00p | Automatic Execution |
16:19:37 - 01-Aug-25 |
| Buy* | 108 | 1,153.00p | Automatic Execution |
16:19:37 - 01-Aug-25 |
| Buy* | 103 | 1,153.00p | Automatic Execution |
16:19:37 - 01-Aug-25 |
| Buy* | 283 | 1,153.00p | Automatic Execution |
16:19:37 - 01-Aug-25 |
| Buy* | 148 | 1,153.00p | Automatic Execution |
16:19:37 - 01-Aug-25 |
| Buy* | 282 | 1,152.50p | Automatic Execution |
16:19:37 - 01-Aug-25 |
| Buy* | 767 | 1,152.50p | Automatic Execution |
16:19:37 - 01-Aug-25 |
| Sell* | 63 | 1,152.00p | Automatic Execution |
16:19:36 - 01-Aug-25 |
| Sell* | 67 | 1,152.00p | Automatic Execution |
16:19:36 - 01-Aug-25 |
| Sell* | 76 | 1,152.50p | Automatic Execution |
16:19:36 - 01-Aug-25 |
| Buy* | 465 | 1,153.00p | Automatic Execution |
16:19:36 - 01-Aug-25 |
| Buy* | 60 | 1,153.00p | SI Trade |
16:19:23 - 01-Aug-25 |
| Buy* | 491 | 1,153.00p | SI Trade |
16:18:59 - 01-Aug-25 |
| Unknown* | 6 | 1,152.50p | SI Trade |
16:18:50 - 01-Aug-25 |
| Buy* | 1,133 | 1,152.50p | Automatic Execution |
16:18:50 - 01-Aug-25 |
| Buy* | 888 | 1,152.50p | Automatic Execution |
16:18:50 - 01-Aug-25 |
| Buy* | 171 | 1,152.50p | Automatic Execution |
16:18:50 - 01-Aug-25 |
| Buy* | 110 | 1,152.50p | Automatic Execution |
16:18:50 - 01-Aug-25 |
| Buy* | 237 | 1,152.50p | Automatic Execution |
16:18:50 - 01-Aug-25 |
| Buy* | 109 | 1,152.50p | Automatic Execution |
16:18:50 - 01-Aug-25 |
| Buy* | 101 | 1,152.50p | Automatic Execution |
16:18:50 - 01-Aug-25 |
| Buy* | 97 | 1,152.50p | Automatic Execution |
16:18:50 - 01-Aug-25 |
| Sell* | 280 | 1,152.00p | Automatic Execution |
16:18:50 - 01-Aug-25 |
| Sell* | 260 | 1,152.00p | Automatic Execution |
16:18:50 - 01-Aug-25 |
| Sell* | 160 | 1,152.00p | Automatic Execution |
16:18:50 - 01-Aug-25 |
| Buy* | 234 | 1,152.00p | Automatic Execution |
16:18:50 - 01-Aug-25 |
| Sell* | 23 | 1,152.00p | Automatic Execution |
16:18:50 - 01-Aug-25 |
| Sell* | 3 | 1,152.00p | Automatic Execution |
16:18:50 - 01-Aug-25 |
| Sell* | 280 | 1,152.00p | Automatic Execution |
16:18:50 - 01-Aug-25 |
| Sell* | 280 | 1,152.00p | Automatic Execution |
16:18:50 - 01-Aug-25 |
| Sell* | 204 | 1,152.00p | Automatic Execution |
16:18:50 - 01-Aug-25 |
| Sell* | 56 | 1,152.00p | Automatic Execution |
16:18:50 - 01-Aug-25 |
| Sell* | 380 | 1,152.00p | Automatic Execution |
16:18:50 - 01-Aug-25 |
| Sell* | 27 | 1,152.00p | Automatic Execution |
16:18:50 - 01-Aug-25 |
| Buy* | 62 | 1,152.50p | SI Trade |
16:18:37 - 01-Aug-25 |
| Buy* | 273 | 1,152.50p | SI Trade |
16:17:54 - 01-Aug-25 |
| Buy* | 68 | 1,152.50p | SI Trade |
16:17:50 - 01-Aug-25 |
| Buy* | 65 | 1,152.50p | SI Trade |
16:17:37 - 01-Aug-25 |
| Sell* | 980 | 1,152.00p | Automatic Execution |
16:16:59 - 01-Aug-25 |
| Sell* | 112 | 1,152.00p | Automatic Execution |
16:16:59 - 01-Aug-25 |