| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197,894 | 1,111.00p | OTC Trade |
18:07:07 - 29-May-26 |
| Unknown* | 10,433 | 1,111.00p | OTC Trade |
17:57:01 - 29-May-26 |
| Unknown* | 69,990 | 1,111.00p | OTC Trade |
17:56:51 - 29-May-26 |
| Unknown* | 24,155 | 1,111.00p | OTC Trade |
17:56:51 - 29-May-26 |
| Unknown* | 2,669 | 1,111.00p | OTC Trade |
17:56:33 - 29-May-26 |
| Sell* | 897 | 1,111.00p | SI Trade Suspected SELL Trade |
16:49:21 - 29-May-26 |
| Sell* | 704 | 1,111.00p | SI Trade |
16:48:13 - 29-May-26 |
| Sell* | 24,321 | 1,111.00p | SI Trade |
16:48:13 - 29-May-26 |
| Sell* | 48,206 | 1,112.136p | SI Trade Suspected SELL Trade |
16:47:06 - 29-May-26 |
| Sell* | 28,634 | 1,111.00p | SI Trade |
16:46:48 - 29-May-26 |
| Sell* | 32,378 | 1,111.00p | SI Trade |
16:46:48 - 29-May-26 |
| Sell* | 122,994 | 1,111.00p | SI Trade |
16:46:48 - 29-May-26 |
| Sell* | 15,572 | 1,111.00p | SI Trade |
16:46:48 - 29-May-26 |
| Sell* | 21,757 | 1,111.00p | SI Trade |
16:46:48 - 29-May-26 |
| Sell* | 17,133 | 1,111.00p | SI Trade |
16:36:36 - 29-May-26 |
| Sell* | 1,062 | 1,111.00p | Automatic Execution |
16:36:36 - 29-May-26 |
| Sell* | 2,848 | 1,111.00p | SI Trade |
16:36:34 - 29-May-26 |
| Sell* | 2,358 | 1,111.00p | SI Trade |
16:36:34 - 29-May-26 |
| Sell* | 3,027,390 | 1,111.00p | Uncrossing Trade |
16:35:15 - 29-May-26 |
| Buy* | 583 | 1,115.50p | Automatic Execution |
16:29:59 - 29-May-26 |
| Buy* | 217 | 1,115.50p | Automatic Execution |
16:29:59 - 29-May-26 |
| Buy* | 8 | 1,115.50p | Automatic Execution |
16:29:56 - 29-May-26 |
| Buy* | 9 | 1,115.50p | Automatic Execution |
16:29:56 - 29-May-26 |
| Buy* | 2 | 1,115.50p | Automatic Execution |
16:29:56 - 29-May-26 |
| Buy* | 7 | 1,115.50p | Automatic Execution |
16:29:55 - 29-May-26 |
| Buy* | 11 | 1,115.50p | Automatic Execution |
16:29:55 - 29-May-26 |
| Buy* | 7 | 1,115.50p | Automatic Execution |
16:29:55 - 29-May-26 |
| Buy* | 9 | 1,115.50p | Automatic Execution |
16:29:55 - 29-May-26 |
| Buy* | 9 | 1,115.50p | Automatic Execution |
16:29:55 - 29-May-26 |
| Buy* | 8 | 1,115.50p | Automatic Execution |
16:29:55 - 29-May-26 |
| Buy* | 6 | 1,115.50p | Automatic Execution |
16:29:54 - 29-May-26 |
| Buy* | 15 | 1,115.50p | Automatic Execution |
16:29:54 - 29-May-26 |
| Buy* | 6 | 1,115.50p | Automatic Execution |
16:29:54 - 29-May-26 |
| Buy* | 6 | 1,115.50p | Automatic Execution |
16:29:54 - 29-May-26 |
| Buy* | 44 | 1,115.50p | Automatic Execution |
16:29:54 - 29-May-26 |
| Buy* | 434 | 1,115.50p | Automatic Execution |
16:29:54 - 29-May-26 |
| Buy* | 100 | 1,115.50p | Automatic Execution |
16:29:54 - 29-May-26 |
| Buy* | 16 | 1,115.50p | Automatic Execution |
16:29:54 - 29-May-26 |
| Buy* | 6 | 1,115.50p | Automatic Execution |
16:29:54 - 29-May-26 |
| Buy* | 7 | 1,115.50p | Automatic Execution |
16:29:54 - 29-May-26 |
| Buy* | 239 | 1,115.50p | Automatic Execution |
16:29:53 - 29-May-26 |
| Buy* | 4 | 1,115.50p | Automatic Execution |
16:29:53 - 29-May-26 |
| Buy* | 7 | 1,115.50p | Automatic Execution |
16:29:53 - 29-May-26 |
| Buy* | 20 | 1,115.50p | Automatic Execution |
16:29:52 - 29-May-26 |
| Buy* | 2 | 1,115.50p | Automatic Execution |
16:29:52 - 29-May-26 |
| Buy* | 15 | 1,115.50p | Automatic Execution |
16:29:52 - 29-May-26 |
| Buy* | 15 | 1,115.50p | Automatic Execution |
16:29:52 - 29-May-26 |
| Buy* | 14 | 1,115.50p | Automatic Execution |
16:29:51 - 29-May-26 |
| Buy* | 5 | 1,115.50p | Automatic Execution |
16:29:51 - 29-May-26 |
| Buy* | 16 | 1,115.50p | Automatic Execution |
16:29:51 - 29-May-26 |
| Buy* | 5 | 1,115.50p | Automatic Execution |
16:29:51 - 29-May-26 |
| Buy* | 1 | 1,115.50p | Automatic Execution |
16:29:51 - 29-May-26 |
| Buy* | 15 | 1,115.50p | Automatic Execution |
16:29:51 - 29-May-26 |
| Buy* | 13 | 1,115.50p | Automatic Execution |
16:29:51 - 29-May-26 |
| Buy* | 318 | 1,115.50p | Automatic Execution |
16:29:51 - 29-May-26 |
| Buy* | 3 | 1,115.50p | Automatic Execution |
16:29:48 - 29-May-26 |
| Buy* | 300 | 1,115.50p | Automatic Execution |
16:29:48 - 29-May-26 |
| Buy* | 477 | 1,115.50p | Automatic Execution |
16:29:45 - 29-May-26 |
| Buy* | 45 | 1,115.50p | Automatic Execution |
16:29:45 - 29-May-26 |
| Buy* | 293 | 1,115.50p | Automatic Execution |
16:29:45 - 29-May-26 |
| Buy* | 650 | 1,115.50p | Automatic Execution |
16:29:45 - 29-May-26 |
| Buy* | 751 | 1,115.50p | Automatic Execution |
16:29:45 - 29-May-26 |
| Buy* | 245 | 1,115.50p | Automatic Execution |
16:29:45 - 29-May-26 |
| Buy* | 169 | 1,115.50p | Automatic Execution |
16:29:45 - 29-May-26 |
| Buy* | 457 | 1,115.50p | Automatic Execution |
16:29:45 - 29-May-26 |
| Buy* | 43 | 1,115.50p | Automatic Execution |
16:29:32 - 29-May-26 |
| Sell* | 25 | 1,115.50p | Automatic Execution |
16:29:32 - 29-May-26 |
| Sell* | 109 | 1,115.50p | Automatic Execution |
16:29:32 - 29-May-26 |
| Sell* | 1,007 | 1,115.50p | Automatic Execution |
16:29:32 - 29-May-26 |
| Buy* | 669 | 1,115.50p | Automatic Execution |
16:29:31 - 29-May-26 |
| Sell* | 220 | 1,115.50p | Automatic Execution |
16:29:31 - 29-May-26 |
| Sell* | 301 | 1,115.50p | Automatic Execution |
16:29:31 - 29-May-26 |
| Sell* | 310 | 1,115.50p | Automatic Execution |
16:29:31 - 29-May-26 |
| Sell* | 13 | 1,115.50p | Automatic Execution |
16:29:31 - 29-May-26 |
| Sell* | 5 | 1,115.50p | Automatic Execution |
16:29:31 - 29-May-26 |
| Sell* | 14 | 1,115.50p | Automatic Execution |
16:29:31 - 29-May-26 |
| Unknown* | 2,836 | 1,115.75p | OTC Trade |
16:29:29 - 29-May-26 |
| Buy* | 950 | 1,116.00p | Automatic Execution |
16:29:11 - 29-May-26 |
| Sell* | 12 | 1,116.00p | Automatic Execution |
16:29:11 - 29-May-26 |
| Sell* | 1,402 | 1,116.00p | Automatic Execution |
16:29:11 - 29-May-26 |
| Sell* | 11 | 1,116.00p | Automatic Execution |
16:29:11 - 29-May-26 |
| Sell* | 277 | 1,116.00p | Automatic Execution |
16:29:11 - 29-May-26 |
| Sell* | 397 | 1,116.00p | Automatic Execution |
16:29:11 - 29-May-26 |
| Sell* | 148 | 1,116.00p | Automatic Execution |
16:29:11 - 29-May-26 |
| Buy* | 13 | 1,116.50p | Automatic Execution |
16:29:04 - 29-May-26 |
| Sell* | 19 | 1,116.00p | Automatic Execution |
16:29:02 - 29-May-26 |
| Sell* | 173 | 1,116.00p | Automatic Execution |
16:29:02 - 29-May-26 |
| Sell* | 346 | 1,116.00p | Automatic Execution |
16:29:02 - 29-May-26 |
| Sell* | 34 | 1,116.00p | SI Trade |
16:29:01 - 29-May-26 |
| Buy* | 20 | 1,116.50p | SI Trade |
16:29:00 - 29-May-26 |
| Sell* | 500 | 1,116.00p | SI Trade |
16:29:00 - 29-May-26 |
| Sell* | 15 | 1,116.00p | Automatic Execution |
16:29:00 - 29-May-26 |
| Sell* | 200 | 1,116.00p | Automatic Execution |
16:29:00 - 29-May-26 |
| Unknown* | 800 | 1,116.25p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 101 | 1,116.50p | Automatic Execution |
16:28:59 - 29-May-26 |
| Buy* | 519 | 1,116.50p | Automatic Execution |
16:28:59 - 29-May-26 |
| Buy* | 919 | 1,116.50p | Automatic Execution |
16:28:59 - 29-May-26 |
| Buy* | 214 | 1,116.50p | Automatic Execution |
16:28:59 - 29-May-26 |
| Buy* | 174 | 1,116.50p | Automatic Execution |
16:28:59 - 29-May-26 |
| Buy* | 594 | 1,116.50p | Automatic Execution |
16:28:59 - 29-May-26 |
| Buy* | 429 | 1,116.00p | Automatic Execution |
16:28:58 - 29-May-26 |
| Buy* | 427 | 1,116.00p | Automatic Execution |
16:28:58 - 29-May-26 |
| Buy* | 259 | 1,116.00p | Automatic Execution |
16:28:58 - 29-May-26 |
| Buy* | 1,007 | 1,116.00p | Automatic Execution |
16:28:58 - 29-May-26 |
| Buy* | 55 | 1,116.00p | Automatic Execution |
16:28:58 - 29-May-26 |
| Buy* | 15 | 1,116.00p | Automatic Execution |
16:28:58 - 29-May-26 |
| Buy* | 919 | 1,116.00p | Automatic Execution |
16:28:58 - 29-May-26 |
| Buy* | 300 | 1,116.00p | Automatic Execution |
16:28:58 - 29-May-26 |
| Buy* | 689 | 1,116.00p | Automatic Execution |
16:28:58 - 29-May-26 |
| Buy* | 770 | 1,116.00p | Automatic Execution |
16:28:58 - 29-May-26 |
| Unknown* | 74 | 1,115.75p | SI Trade |
16:28:56 - 29-May-26 |
| Buy* | 429 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Buy* | 242 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Buy* | 519 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Buy* | 716 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Buy* | 591 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 3 | 1,115.00p | Automatic Execution |
16:28:56 - 29-May-26 |
| Buy* | 109 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 238 | 1,115.00p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 152 | 1,115.00p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 7 | 1,115.00p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 7 | 1,115.00p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 16 | 1,115.00p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 21 | 1,115.00p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 21 | 1,115.00p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 23 | 1,115.00p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 6 | 1,115.00p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 21 | 1,115.00p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 25 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 27 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 10 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 1,807 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 66 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 65 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 61 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 67 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 69 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 57 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 67 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 44 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 49 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 11 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 45 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 14 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 49 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 35 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 7 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 47 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 519 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Sell* | 73 | 1,115.50p | Automatic Execution |
16:28:56 - 29-May-26 |
| Unknown* | 20 | 1,115.75p | SI Trade |
16:28:38 - 29-May-26 |
| Unknown* | 49 | 1,115.75p | SI Trade |
16:28:38 - 29-May-26 |
| Unknown* | 201 | 1,115.75p | SI Trade |
16:28:38 - 29-May-26 |
| Buy* | 8 | 1,116.00p | Automatic Execution |
16:28:26 - 29-May-26 |
| Buy* | 25 | 1,116.00p | Automatic Execution |
16:28:26 - 29-May-26 |
| Buy* | 204 | 1,116.00p | Automatic Execution |
16:28:23 - 29-May-26 |
| Buy* | 709 | 1,116.00p | Automatic Execution |
16:28:23 - 29-May-26 |
| Buy* | 302 | 1,116.00p | Automatic Execution |
16:28:23 - 29-May-26 |
| Buy* | 11 | 1,116.00p | Automatic Execution |
16:28:15 - 29-May-26 |
| Buy* | 38 | 1,116.00p | Automatic Execution |
16:28:07 - 29-May-26 |
| Unknown* | 1,634 | 1,115.75p | OTC Trade |
16:27:56 - 29-May-26 |
| Buy* | 346 | 1,116.00p | Automatic Execution |
16:27:55 - 29-May-26 |
| Buy* | 709 | 1,116.00p | Automatic Execution |
16:27:55 - 29-May-26 |
| Buy* | 403 | 1,116.00p | Automatic Execution |
16:27:55 - 29-May-26 |
| Buy* | 44 | 1,116.00p | Automatic Execution |
16:27:54 - 29-May-26 |
| Buy* | 38 | 1,116.00p | Automatic Execution |
16:27:54 - 29-May-26 |
| Buy* | 45 | 1,116.00p | Automatic Execution |
16:27:54 - 29-May-26 |
| Buy* | 14 | 1,116.00p | Automatic Execution |
16:27:52 - 29-May-26 |
| Buy* | 36 | 1,116.00p | Automatic Execution |
16:27:52 - 29-May-26 |
| Buy* | 72 | 1,116.00p | Automatic Execution |
16:27:52 - 29-May-26 |
| Buy* | 44 | 1,116.00p | Automatic Execution |
16:27:51 - 29-May-26 |
| Buy* | 43 | 1,116.00p | Automatic Execution |
16:27:51 - 29-May-26 |
| Buy* | 94 | 1,116.00p | Automatic Execution |
16:27:51 - 29-May-26 |
| Buy* | 55 | 1,116.00p | Automatic Execution |
16:27:50 - 29-May-26 |
| Buy* | 65 | 1,116.00p | Automatic Execution |
16:27:50 - 29-May-26 |
| Buy* | 54 | 1,116.00p | Automatic Execution |
16:27:50 - 29-May-26 |
| Buy* | 709 | 1,116.00p | Automatic Execution |
16:27:50 - 29-May-26 |
| Buy* | 1,007 | 1,116.00p | Automatic Execution |
16:27:50 - 29-May-26 |
| Buy* | 141 | 1,116.00p | Automatic Execution |
16:27:50 - 29-May-26 |
| Buy* | 46 | 1,116.00p | Automatic Execution |
16:27:50 - 29-May-26 |
| Buy* | 106 | 1,116.00p | Automatic Execution |
16:27:49 - 29-May-26 |
| Buy* | 64 | 1,116.00p | Automatic Execution |
16:27:49 - 29-May-26 |
| Buy* | 66 | 1,116.00p | Automatic Execution |
16:27:49 - 29-May-26 |
| Buy* | 486 | 1,116.00p | Automatic Execution |
16:27:49 - 29-May-26 |
| Buy* | 60 | 1,116.00p | Automatic Execution |
16:27:49 - 29-May-26 |
| Buy* | 40 | 1,116.00p | Automatic Execution |
16:27:49 - 29-May-26 |
| Buy* | 180 | 1,116.00p | Automatic Execution |
16:27:49 - 29-May-26 |
| Buy* | 1,007 | 1,116.00p | Automatic Execution |
16:27:49 - 29-May-26 |
| Buy* | 619 | 1,116.00p | Automatic Execution |
16:27:49 - 29-May-26 |
| Buy* | 70 | 1,116.00p | Automatic Execution |
16:27:49 - 29-May-26 |
| Buy* | 20 | 1,116.00p | Automatic Execution |
16:27:49 - 29-May-26 |
| Buy* | 47 | 1,116.00p | Automatic Execution |
16:27:49 - 29-May-26 |
| Buy* | 61 | 1,116.00p | Automatic Execution |
16:27:49 - 29-May-26 |
| Buy* | 38 | 1,116.00p | Automatic Execution |
16:27:49 - 29-May-26 |
| Buy* | 73 | 1,116.00p | Automatic Execution |
16:27:49 - 29-May-26 |
| Buy* | 74 | 1,116.00p | Automatic Execution |
16:27:49 - 29-May-26 |
| Buy* | 254 | 1,116.00p | Automatic Execution |
16:27:49 - 29-May-26 |
| Buy* | 16 | 1,116.00p | Automatic Execution |
16:27:49 - 29-May-26 |
| Buy* | 75 | 1,116.00p | Automatic Execution |
16:27:49 - 29-May-26 |
| Buy* | 70 | 1,116.00p | Automatic Execution |
16:27:48 - 29-May-26 |