Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,965 1,009.5085p Suspected BUY Trade
 17:14:50 - 11-Sep-26
Sell* 18,343 1,021.048p SI Trade
Suspected SELL Trade
 16:47:05 - 11-Sep-26
Sell* 60,632 1,015.182p SI Trade
Suspected SELL Trade
 16:47:05 - 11-Sep-26
Sell* 11 1,008.50p Automatic Execution
 16:37:03 - 11-Sep-26
Sell* 200 1,008.50p Automatic Execution
 16:37:00 - 11-Sep-26
Sell* 200 1,008.50p Automatic Execution
 16:37:00 - 11-Sep-26
Sell* 274 1,008.50p Automatic Execution
 16:36:53 - 11-Sep-26
Sell* 3 1,008.50p Automatic Execution
 16:36:44 - 11-Sep-26
Sell* 200 1,008.50p Automatic Execution
 16:36:37 - 11-Sep-26
Sell* 137 1,008.50p Automatic Execution
 16:35:13 - 11-Sep-26
Sell* 76 1,008.50p SI Trade
 16:35:12 - 11-Sep-26
Sell* 26 1,008.50p SI Trade
 16:35:12 - 11-Sep-26
Sell* 10 1,008.50p SI Trade
 16:35:12 - 11-Sep-26
Sell* 7 1,008.50p SI Trade
 16:35:12 - 11-Sep-26
Sell* 30 1,008.50p SI Trade
 16:35:12 - 11-Sep-26
Sell* 29,922 1,008.50p SI Trade
 16:35:12 - 11-Sep-26
Sell* 22 1,008.50p SI Trade
 16:35:12 - 11-Sep-26
Sell* 176 1,008.50p Automatic Execution
 16:35:12 - 11-Sep-26
Sell* 400 1,008.50p Automatic Execution
 16:35:12 - 11-Sep-26
Sell* 16 1,008.50p Automatic Execution
 16:35:12 - 11-Sep-26
Sell* 200 1,008.50p Automatic Execution
 16:35:12 - 11-Sep-26
Sell* 896,775 1,008.50p Uncrossing Trade
 16:35:12 - 11-Sep-26
Sell* 500 1,010.00p Automatic Execution
 16:29:50 - 11-Sep-26
Sell* 476 1,010.00p Automatic Execution
 16:29:50 - 11-Sep-26
Sell* 316 1,010.00p Automatic Execution
 16:29:50 - 11-Sep-26
Sell* 459 1,010.00p Automatic Execution
 16:29:48 - 11-Sep-26
Sell* 207 1,010.00p Automatic Execution
 16:29:48 - 11-Sep-26
Sell* 695 1,010.00p Automatic Execution
 16:29:48 - 11-Sep-26
Sell* 99 1,010.00p Automatic Execution
 16:29:48 - 11-Sep-26
Sell* 207 1,010.00p Automatic Execution
 16:29:48 - 11-Sep-26
Sell* 384 1,010.00p Automatic Execution
 16:29:48 - 11-Sep-26
Sell* 792 1,010.00p Automatic Execution
 16:29:48 - 11-Sep-26
Sell* 1 1,010.00p SI Trade
 16:29:41 - 11-Sep-26
Sell* 792 1,010.00p Automatic Execution
 16:29:30 - 11-Sep-26
Sell* 203 1,010.00p Automatic Execution
 16:29:28 - 11-Sep-26
Unknown* 47 1,010.00p SI Trade
 16:29:15 - 11-Sep-26
Unknown* 158 1,010.00p SI Trade
 16:29:15 - 11-Sep-26
Buy* 1 1,010.00p SI Trade
 16:29:11 - 11-Sep-26
Sell* 40 1,010.00p Automatic Execution
 16:29:11 - 11-Sep-26
Sell* 48 1,010.00p Automatic Execution
 16:29:11 - 11-Sep-26
Sell* 360 1,010.00p Automatic Execution
 16:29:11 - 11-Sep-26
Sell* 695 1,010.00p Automatic Execution
 16:29:11 - 11-Sep-26
Buy* 41 1,010.50p SI Trade
 16:29:02 - 11-Sep-26
Sell* 200 1,010.00p Automatic Execution
 16:28:55 - 11-Sep-26
Buy* 110 1,010.00p Automatic Execution
 16:28:41 - 11-Sep-26
Buy* 31 1,010.00p SI Trade
 16:28:36 - 11-Sep-26
Buy* 1 1,010.00p SI Trade
 16:28:30 - 11-Sep-26
Buy* 14 1,010.00p SI Trade
 16:28:27 - 11-Sep-26
Buy* 459 1,010.00p Automatic Execution
 16:28:27 - 11-Sep-26
Unknown* 30 1,009.75p SI Trade
 16:28:26 - 11-Sep-26
Buy* 37 1,009.978p Ordinary
 16:28:25 - 11-Sep-26
Sell* 1,217 1,009.50p SI Trade
 16:27:56 - 11-Sep-26
Buy* 10 1,010.00p SI Trade
 16:27:55 - 11-Sep-26
Buy* 1 1,010.00p SI Trade
 16:27:55 - 11-Sep-26
Buy* 332 1,010.00p Automatic Execution
 16:27:55 - 11-Sep-26
Sell* 213 1,010.00p Automatic Execution
 16:27:55 - 11-Sep-26
Sell* 714 1,010.00p SI Trade
 16:27:06 - 11-Sep-26
Sell* 2,100 1,010.00p SI Trade
 16:27:00 - 11-Sep-26
Sell* 200 1,010.00p Automatic Execution
 16:27:00 - 11-Sep-26
Sell* 80 1,010.00p Automatic Execution
 16:27:00 - 11-Sep-26
Sell* 38 1,010.00p Automatic Execution
 16:27:00 - 11-Sep-26
Sell* 285 1,010.00p Automatic Execution
 16:27:00 - 11-Sep-26
Buy* 155 1,010.00p Automatic Execution
 16:27:00 - 11-Sep-26
Buy* 459 1,010.00p Automatic Execution
 16:27:00 - 11-Sep-26
Sell* 792 1,010.00p Automatic Execution
 16:27:00 - 11-Sep-26
Sell* 364 1,010.00p Automatic Execution
 16:27:00 - 11-Sep-26
Buy* 184 1,010.00p Automatic Execution
 16:27:00 - 11-Sep-26
Buy* 299 1,010.00p Automatic Execution
 16:27:00 - 11-Sep-26
Buy* 364 1,010.00p Automatic Execution
 16:27:00 - 11-Sep-26
Buy* 261 1,010.00p Automatic Execution
 16:27:00 - 11-Sep-26
Buy* 103 1,010.00p Automatic Execution
 16:27:00 - 11-Sep-26
Buy* 886 1,009.9261p Ordinary
 16:26:47 - 11-Sep-26
Unknown* 0 1,010.00p SI Trade
 16:26:15 - 11-Sep-26
Sell* 578 1,009.50p Automatic Execution
 16:26:13 - 11-Sep-26
Sell* 629 1,009.50p Automatic Execution
 16:26:13 - 11-Sep-26
Sell* 395 1,009.50p Automatic Execution
 16:26:13 - 11-Sep-26
Sell* 744 1,009.50p Automatic Execution
 16:26:13 - 11-Sep-26
Sell* 392 1,009.50p Automatic Execution
 16:26:13 - 11-Sep-26
Sell* 138 1,009.50p SI Trade
 16:26:11 - 11-Sep-26
Sell* 9 1,009.50p SI Trade
 16:26:11 - 11-Sep-26
Sell* 400 1,009.50p Automatic Execution
 16:26:11 - 11-Sep-26
Buy* 49 1,009.50p Automatic Execution
 16:26:11 - 11-Sep-26
Buy* 274 1,009.50p Automatic Execution
 16:26:11 - 11-Sep-26
Buy* 792 1,009.50p Automatic Execution
 16:26:11 - 11-Sep-26
Buy* 144 1,009.50p Automatic Execution
 16:26:11 - 11-Sep-26
Buy* 380 1,009.50p Automatic Execution
 16:26:11 - 11-Sep-26
Sell* 19 1,009.50p Automatic Execution
 16:26:11 - 11-Sep-26
Sell* 694 1,009.50p Automatic Execution
 16:26:11 - 11-Sep-26
Sell* 49 1,009.50p Automatic Execution
 16:26:11 - 11-Sep-26
Sell* 477 1,009.50p Automatic Execution
 16:26:11 - 11-Sep-26
Sell* 98 1,009.50p Automatic Execution
 16:26:11 - 11-Sep-26
Sell* 792 1,009.50p Automatic Execution
 16:26:11 - 11-Sep-26
Sell* 120 1,009.50p Automatic Execution
 16:26:11 - 11-Sep-26
Sell* 300 1,009.50p Automatic Execution
 16:26:11 - 11-Sep-26
Sell* 396 1,009.50p Automatic Execution
 16:26:11 - 11-Sep-26
Sell* 297 1,009.50p Automatic Execution
 16:26:11 - 11-Sep-26
Sell* 205 1,009.50p SI Trade
 16:25:55 - 11-Sep-26
Buy* 100 1,009.871p Ordinary
 16:25:55 - 11-Sep-26
Buy* 130 1,009.7605p Ordinary
 16:25:54 - 11-Sep-26
Buy* 500 1,009.7605p Ordinary
 16:25:54 - 11-Sep-26
Buy* 300 1,009.7605p Ordinary
 16:25:54 - 11-Sep-26
Buy* 200 1,009.7605p Ordinary
 16:25:54 - 11-Sep-26
Buy* 25 1,010.00p SI Trade
 16:25:54 - 11-Sep-26
Buy* 1 1,010.00p SI Trade
 16:25:54 - 11-Sep-26
Unknown* 0 1,010.00p SI Trade
 16:25:54 - 11-Sep-26
Buy* 1 1,010.00p SI Trade
 16:25:54 - 11-Sep-26
Unknown* 0 1,010.00p SI Trade
 16:25:54 - 11-Sep-26
Buy* 10 1,010.00p SI Trade
 16:25:54 - 11-Sep-26
Buy* 1 1,010.00p SI Trade
 16:25:54 - 11-Sep-26
Buy* 1 1,010.00p SI Trade
 16:25:54 - 11-Sep-26
Unknown* 117 1,009.75p SI Trade
 16:25:54 - 11-Sep-26
Buy* 459 1,010.00p Automatic Execution
 16:25:54 - 11-Sep-26
Sell* 43 1,010.00p Automatic Execution
 16:25:54 - 11-Sep-26
Sell* 524 1,010.00p Automatic Execution
 16:25:54 - 11-Sep-26
Sell* 161 1,010.00p Automatic Execution
 16:25:54 - 11-Sep-26
Sell* 220 1,010.50p Automatic Execution
 16:24:43 - 11-Sep-26
Buy* 413 1,010.50p Automatic Execution
 16:24:25 - 11-Sep-26
Unknown* 26 1,010.50p SI Trade
 16:24:06 - 11-Sep-26
Unknown* 22 1,010.50p SI Trade
 16:24:06 - 11-Sep-26
Buy* 500 1,010.50p Automatic Execution
 16:23:24 - 11-Sep-26
Buy* 792 1,010.50p Automatic Execution
 16:23:24 - 11-Sep-26
Sell* 388 1,010.50p Automatic Execution
 16:23:24 - 11-Sep-26
Buy* 454 1,010.50p Automatic Execution
 16:23:24 - 11-Sep-26
Buy* 49 1,010.50p Automatic Execution
 16:23:24 - 11-Sep-26
Buy* 293 1,010.50p Automatic Execution
 16:23:24 - 11-Sep-26
Buy* 182 1,010.50p Automatic Execution
 16:22:59 - 11-Sep-26
Buy* 161 1,010.50p Automatic Execution
 16:22:59 - 11-Sep-26
Unknown* 0 1,010.50p SI Trade
 16:22:28 - 11-Sep-26
Sell* 45 1,010.50p Automatic Execution
 16:22:28 - 11-Sep-26
Sell* 41 1,010.50p Automatic Execution
 16:22:28 - 11-Sep-26
Sell* 729 1,010.50p Automatic Execution
 16:22:28 - 11-Sep-26
Sell* 52 1,010.50p Automatic Execution
 16:22:28 - 11-Sep-26
Sell* 85 1,010.50p Automatic Execution
 16:22:28 - 11-Sep-26
Sell* 132 1,010.50p Automatic Execution
 16:22:28 - 11-Sep-26
Sell* 362 1,010.50p SI Trade
 16:22:27 - 11-Sep-26
Buy* 1 1,011.00p SI Trade
 16:22:16 - 11-Sep-26
Buy* 1 1,011.00p SI Trade
 16:22:16 - 11-Sep-26
Buy* 2 1,011.00p SI Trade
 16:22:14 - 11-Sep-26
Buy* 2 1,011.00p SI Trade
 16:22:13 - 11-Sep-26
Buy* 4 1,011.00p SI Trade
 16:22:12 - 11-Sep-26
Buy* 5 1,011.00p SI Trade
 16:22:10 - 11-Sep-26
Buy* 9 1,011.00p SI Trade
 16:22:06 - 11-Sep-26
Buy* 10 1,011.00p SI Trade
 16:22:06 - 11-Sep-26
Buy* 15 1,011.00p SI Trade
 16:22:00 - 11-Sep-26
Buy* 5 1,011.00p SI Trade
 16:21:58 - 11-Sep-26
Sell* 174 1,011.00p Automatic Execution
 16:21:58 - 11-Sep-26
Sell* 273 1,011.00p Automatic Execution
 16:21:58 - 11-Sep-26
Sell* 510 1,011.00p Automatic Execution
 16:21:58 - 11-Sep-26
Sell* 144 1,011.00p Automatic Execution
 16:21:58 - 11-Sep-26
Sell* 673 1,011.00p Automatic Execution
 16:21:58 - 11-Sep-26
Sell* 57 1,011.00p Automatic Execution
 16:21:58 - 11-Sep-26
Buy* 882 1,011.00p Automatic Execution
 16:21:56 - 11-Sep-26
Buy* 120 1,011.00p Automatic Execution
 16:21:56 - 11-Sep-26
Buy* 434 1,011.00p Automatic Execution
 16:21:56 - 11-Sep-26
Sell* 701 1,011.00p Automatic Execution
 16:21:56 - 11-Sep-26
Sell* 1,428 1,011.00p Automatic Execution
 16:21:56 - 11-Sep-26
Sell* 393 1,011.00p Automatic Execution
 16:21:56 - 11-Sep-26
Sell* 560 1,011.00p Automatic Execution
 16:21:56 - 11-Sep-26
Buy* 3 1,011.50p SI Trade
 16:21:47 - 11-Sep-26
Buy* 2 1,011.50p SI Trade
 16:21:04 - 11-Sep-26
Buy* 280 1,011.261p Ordinary
 16:20:05 - 11-Sep-26
Buy* 9 1,011.50p SI Trade
 16:19:32 - 11-Sep-26
Sell* 1,250 1,011.00p SI Trade
 16:19:30 - 11-Sep-26
Sell* 352 1,011.50p Automatic Execution
 16:19:25 - 11-Sep-26
Sell* 1,427 1,011.50p Automatic Execution
 16:19:25 - 11-Sep-26
Sell* 1 1,012.00p SI Trade
 16:19:06 - 11-Sep-26
Buy* 209 1,012.00p Automatic Execution
 16:19:02 - 11-Sep-26
Sell* 705 1,012.00p Automatic Execution
 16:19:02 - 11-Sep-26
Buy* 120 1,012.00p Automatic Execution
 16:18:25 - 11-Sep-26
Buy* 244 1,012.00p Automatic Execution
 16:18:25 - 11-Sep-26
Buy* 190 1,012.00p Automatic Execution
 16:18:15 - 11-Sep-26
Buy* 120 1,012.00p Automatic Execution
 16:18:15 - 11-Sep-26
Buy* 792 1,012.00p Automatic Execution
 16:18:15 - 11-Sep-26
Sell* 434 1,012.00p Automatic Execution
 16:18:15 - 11-Sep-26
Sell* 61 1,012.00p Automatic Execution
 16:18:15 - 11-Sep-26
Sell* 56 1,012.00p Automatic Execution
 16:18:15 - 11-Sep-26
Sell* 267 1,012.00p Automatic Execution
 16:18:15 - 11-Sep-26
Buy* 161 1,012.00p Automatic Execution
 16:18:15 - 11-Sep-26
Buy* 189 1,012.00p Automatic Execution
 16:18:15 - 11-Sep-26
Buy* 136 1,012.00p Automatic Execution
 16:18:15 - 11-Sep-26
Buy* 620 1,012.00p Automatic Execution
 16:18:15 - 11-Sep-26
Buy* 4 1,012.00p SI Trade
 16:18:00 - 11-Sep-26
Buy* 2 1,012.00p SI Trade
 16:17:44 - 11-Sep-26
Buy* 542 1,012.00p Automatic Execution
 16:17:10 - 11-Sep-26
Buy* 491 1,011.895p Ordinary
 16:16:59 - 11-Sep-26
Buy* 4 1,011.974p Ordinary
 16:16:49 - 11-Sep-26
Unknown* 997 1,011.75p SI Trade
 16:16:42 - 11-Sep-26
Unknown* 0 1,012.00p SI Trade
 16:16:18 - 11-Sep-26
Unknown* 75 1,011.75p SI Trade
 16:15:55 - 11-Sep-26
Buy* 10 1,012.00p SI Trade
 16:15:55 - 11-Sep-26
Buy* 1 1,012.00p SI Trade
 16:15:55 - 11-Sep-26
Buy* 7 1,012.50p SI Trade
 16:15:55 - 11-Sep-26
Sell* 373 1,012.00p Automatic Execution
 16:15:55 - 11-Sep-26
Sell* 61 1,012.00p Automatic Execution
 16:15:55 - 11-Sep-26
Sell* 236 1,012.00p Automatic Execution
 16:15:55 - 11-Sep-26
Sell* 371 1,012.00p Automatic Execution
 16:15:55 - 11-Sep-26
Sell* 133 1,012.00p Automatic Execution
 16:15:55 - 11-Sep-26
Buy* 6 1,012.50p SI Trade
 16:15:33 - 11-Sep-26
Buy* 2 1,012.50p SI Trade
 16:15:32 - 11-Sep-26
Buy* 38 1,012.50p Ordinary
 16:15:22 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52