Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 990 1,319.00p Automatic Execution
10:26:41 - 14-Oct-25
Buy* 167 1,319.00p Automatic Execution
10:26:41 - 14-Oct-25
Buy* 307 1,319.00p Automatic Execution
10:26:41 - 14-Oct-25
Buy* 171 1,319.00p Automatic Execution
10:26:41 - 14-Oct-25
Buy* 415 1,319.00p Automatic Execution
10:23:26 - 14-Oct-25
Buy* 325 1,319.00p Automatic Execution
10:23:26 - 14-Oct-25
Buy* 212 1,319.00p Automatic Execution
10:23:26 - 14-Oct-25
Buy* 474 1,319.00p Automatic Execution
10:23:26 - 14-Oct-25
Sell* 171 1,318.50p Automatic Execution
10:21:39 - 14-Oct-25
Sell* 87 1,318.50p Automatic Execution
10:21:39 - 14-Oct-25
Sell* 4 1,319.00p Automatic Execution
10:20:49 - 14-Oct-25
Buy* 164 1,318.50p Automatic Execution
10:20:40 - 14-Oct-25
Buy* 636 1,318.50p Automatic Execution
10:20:40 - 14-Oct-25
Buy* 636 1,318.50p Automatic Execution
10:20:40 - 14-Oct-25
Unknown* 84 1,318.50p Automatic Execution
10:20:40 - 14-Oct-25
Buy* 552 1,318.50p Automatic Execution
10:20:40 - 14-Oct-25
Buy* 84 1,318.50p Automatic Execution
10:20:40 - 14-Oct-25
Buy* 636 1,318.50p Automatic Execution
10:20:40 - 14-Oct-25
Buy* 636 1,318.50p Automatic Execution
10:20:40 - 14-Oct-25
Buy* 636 1,318.50p Automatic Execution
10:20:40 - 14-Oct-25
Buy* 636 1,318.50p Automatic Execution
10:20:40 - 14-Oct-25
Buy* 636 1,318.50p Automatic Execution
10:20:40 - 14-Oct-25
Buy* 636 1,318.50p Automatic Execution
10:20:40 - 14-Oct-25
Buy* 636 1,318.50p Automatic Execution
10:20:40 - 14-Oct-25
Buy* 636 1,318.50p Automatic Execution
10:20:40 - 14-Oct-25
Buy* 636 1,318.50p Automatic Execution
10:20:40 - 14-Oct-25
Buy* 636 1,318.50p Automatic Execution
10:19:55 - 14-Oct-25
Unknown* 0 1,318.00p SI Trade
10:19:50 - 14-Oct-25
Unknown* 0 1,318.00p SI Trade
10:19:26 - 14-Oct-25
Sell* 330 1,318.175p Ordinary
10:18:33 - 14-Oct-25
Unknown* 24 1,318.00p SI Trade
10:16:05 - 14-Oct-25
Unknown* 76 1,318.00p SI Trade
10:16:05 - 14-Oct-25
Buy* 167 1,318.00p Automatic Execution
10:16:02 - 14-Oct-25
Sell* 148 1,318.00p Automatic Execution
10:15:58 - 14-Oct-25
Sell* 156 1,318.00p Automatic Execution
10:15:58 - 14-Oct-25
Sell* 259 1,318.50p Automatic Execution
10:15:58 - 14-Oct-25
Sell* 235 1,318.50p Automatic Execution
10:15:58 - 14-Oct-25
Sell* 128 1,318.50p Automatic Execution
10:15:58 - 14-Oct-25
Sell* 144 1,319.00p Automatic Execution
10:15:22 - 14-Oct-25
Unknown* 196 1,318.50p SI Trade
10:13:20 - 14-Oct-25
Sell* 428 1,318.50p Automatic Execution
10:12:27 - 14-Oct-25
Sell* 171 1,318.50p Automatic Execution
10:12:27 - 14-Oct-25
Sell* 199 1,318.50p Automatic Execution
10:12:27 - 14-Oct-25
Sell* 171 1,318.50p Automatic Execution
10:12:27 - 14-Oct-25
Sell* 155 1,318.50p Automatic Execution
10:12:27 - 14-Oct-25
Sell* 205 1,319.00p Automatic Execution
10:12:27 - 14-Oct-25
Sell* 125 1,319.00p Automatic Execution
10:12:27 - 14-Oct-25
Unknown* 1,657 1,319.00p Automatic Execution
10:11:39 - 14-Oct-25
Buy* 631 1,319.00p Automatic Execution
10:11:39 - 14-Oct-25
Buy* 52 1,319.00p Automatic Execution
10:11:37 - 14-Oct-25
Buy* 579 1,319.00p Automatic Execution
10:11:37 - 14-Oct-25
Buy* 79 1,319.00p Automatic Execution
10:11:37 - 14-Oct-25
Buy* 173 1,319.00p Automatic Execution
10:11:17 - 14-Oct-25
Buy* 631 1,319.00p Automatic Execution
10:11:17 - 14-Oct-25
Buy* 631 1,319.00p Automatic Execution
10:11:17 - 14-Oct-25
Unknown* 328 1,319.00p Automatic Execution
10:11:17 - 14-Oct-25
Buy* 631 1,319.00p Automatic Execution
10:11:17 - 14-Oct-25
Unknown* 1,609 1,319.00p Automatic Execution
10:11:17 - 14-Oct-25
Buy* 631 1,319.00p Automatic Execution
10:11:17 - 14-Oct-25
Sell* 56 1,319.00p Automatic Execution
10:09:22 - 14-Oct-25
Sell* 406 1,319.00p Automatic Execution
10:09:22 - 14-Oct-25
Sell* 190 1,319.00p Automatic Execution
10:09:22 - 14-Oct-25
Sell* 570 1,319.00p Automatic Execution
10:09:22 - 14-Oct-25
Sell* 171 1,319.00p Automatic Execution
10:09:22 - 14-Oct-25
Sell* 99 1,319.00p Automatic Execution
10:09:22 - 14-Oct-25
Buy* 1 1,319.00p SI Trade
10:06:11 - 14-Oct-25
Unknown* 0 1,319.00p SI Trade
10:05:04 - 14-Oct-25
Sell* 74 1,318.00p Automatic Execution
10:04:00 - 14-Oct-25
Sell* 253 1,318.50p Automatic Execution
10:03:31 - 14-Oct-25
Sell* 40 1,319.00p Automatic Execution
10:03:29 - 14-Oct-25
Sell* 89 1,319.00p Automatic Execution
10:03:29 - 14-Oct-25
Sell* 119 1,319.00p Automatic Execution
10:03:29 - 14-Oct-25
Sell* 43 1,319.00p Automatic Execution
10:03:29 - 14-Oct-25
Buy* 35 1,319.00p Automatic Execution
10:02:17 - 14-Oct-25
Sell* 1,575 1,318.526p Ordinary
10:01:41 - 14-Oct-25
Buy* 310 1,318.50p Automatic Execution
10:01:33 - 14-Oct-25
Buy* 410 1,318.50p Automatic Execution
10:01:32 - 14-Oct-25
Buy* 370 1,318.50p Automatic Execution
10:01:32 - 14-Oct-25
Buy* 218 1,318.50p Automatic Execution
10:01:32 - 14-Oct-25
Buy* 83 1,318.50p Automatic Execution
10:01:32 - 14-Oct-25
Buy* 53 1,318.50p Automatic Execution
10:01:32 - 14-Oct-25
Buy* 428 1,318.00p Automatic Execution
09:59:51 - 14-Oct-25
Sell* 110 1,317.50p Automatic Execution
09:58:55 - 14-Oct-25
Sell* 569 1,317.68p Ordinary
09:58:11 - 14-Oct-25
Unknown* 0 1,318.50p SI Trade
09:57:59 - 14-Oct-25
Unknown* 641 1,317.75p SI Trade
09:54:50 - 14-Oct-25
Buy* 284 1,317.50p Automatic Execution
09:54:34 - 14-Oct-25
Buy* 1,056 1,317.00p Automatic Execution
09:54:13 - 14-Oct-25
Buy* 35 1,317.00p Automatic Execution
09:54:13 - 14-Oct-25
Buy* 578 1,317.00p Automatic Execution
09:54:13 - 14-Oct-25
Buy* 171 1,317.00p Automatic Execution
09:54:13 - 14-Oct-25
Buy* 100 1,316.00p Automatic Execution
09:52:16 - 14-Oct-25
Buy* 103 1,316.00p Automatic Execution
09:52:16 - 14-Oct-25
Buy* 702 1,315.50p Automatic Execution
09:51:42 - 14-Oct-25
Sell* 30 1,314.50p Automatic Execution
09:51:06 - 14-Oct-25
Sell* 474 1,314.50p Automatic Execution
09:51:06 - 14-Oct-25
Sell* 123 1,315.00p Automatic Execution
09:48:38 - 14-Oct-25
Sell* 474 1,315.00p Automatic Execution
09:48:38 - 14-Oct-25
Buy* 150 1,315.50p Automatic Execution
09:48:14 - 14-Oct-25
Buy* 171 1,315.50p Automatic Execution
09:48:14 - 14-Oct-25
Buy* 1 1,315.50p SI Trade
09:46:54 - 14-Oct-25
Buy* 426 1,314.50p Automatic Execution
09:45:29 - 14-Oct-25
Sell* 118 1,314.50p Automatic Execution
09:45:09 - 14-Oct-25
Sell* 35 1,315.00p Automatic Execution
09:45:08 - 14-Oct-25
Sell* 109 1,315.50p Automatic Execution
09:45:01 - 14-Oct-25
Sell* 138 1,316.50p Automatic Execution
09:44:31 - 14-Oct-25
Sell* 20 1,316.50p Automatic Execution
09:44:31 - 14-Oct-25
Sell* 100 1,317.00p Automatic Execution
09:44:20 - 14-Oct-25
Sell* 109 1,317.00p Automatic Execution
09:44:20 - 14-Oct-25
Sell* 100 1,317.00p Automatic Execution
09:44:20 - 14-Oct-25
Sell* 474 1,317.00p Automatic Execution
09:44:20 - 14-Oct-25
Buy* 233 1,317.00p Automatic Execution
09:44:15 - 14-Oct-25
Buy* 256 1,317.00p Automatic Execution
09:44:15 - 14-Oct-25
Buy* 82 1,317.00p Automatic Execution
09:44:15 - 14-Oct-25
Unknown* 654 1,317.00p Automatic Execution
09:44:15 - 14-Oct-25
Buy* 632 1,317.00p Automatic Execution
09:44:15 - 14-Oct-25
Unknown* 1,204 1,317.00p Automatic Execution
09:44:15 - 14-Oct-25
Buy* 82 1,317.00p Automatic Execution
09:44:15 - 14-Oct-25
Buy* 550 1,317.00p Automatic Execution
09:44:15 - 14-Oct-25
Buy* 632 1,317.00p Automatic Execution
09:44:15 - 14-Oct-25
Buy* 632 1,317.00p Automatic Execution
09:44:12 - 14-Oct-25
Buy* 532 1,317.00p Automatic Execution
09:44:00 - 14-Oct-25
Buy* 100 1,317.00p Automatic Execution
09:44:00 - 14-Oct-25
Buy* 632 1,317.00p Automatic Execution
09:44:00 - 14-Oct-25
Buy* 632 1,317.00p Automatic Execution
09:44:00 - 14-Oct-25
Unknown* 699 1,317.00p Automatic Execution
09:44:00 - 14-Oct-25
Buy* 632 1,317.00p Automatic Execution
09:44:00 - 14-Oct-25
Buy* 632 1,317.00p Automatic Execution
09:44:00 - 14-Oct-25
Sell* 124 1,317.00p Automatic Execution
09:44:00 - 14-Oct-25
Sell* 247 1,317.00p Automatic Execution
09:44:00 - 14-Oct-25
Sell* 421 1,317.00p Automatic Execution
09:44:00 - 14-Oct-25
Buy* 1 1,318.00p SI Trade
09:43:29 - 14-Oct-25
Unknown* 0 1,318.00p SI Trade
09:43:16 - 14-Oct-25
Buy* 2 1,318.00p SI Trade
09:42:41 - 14-Oct-25
Buy* 5 1,318.00p SI Trade
09:42:39 - 14-Oct-25
Sell* 197 1,317.00p Automatic Execution
09:39:49 - 14-Oct-25
Sell* 1 1,316.50p SI Trade
09:38:10 - 14-Oct-25
Sell* 423 1,316.50p Automatic Execution
09:37:28 - 14-Oct-25
Sell* 253 1,316.50p Automatic Execution
09:37:28 - 14-Oct-25
Sell* 36 1,316.50p Automatic Execution
09:37:28 - 14-Oct-25
Sell* 139 1,316.50p Automatic Execution
09:37:28 - 14-Oct-25
Buy* 200 1,317.00p Automatic Execution
09:36:56 - 14-Oct-25
Buy* 35 1,317.00p Automatic Execution
09:36:56 - 14-Oct-25
Sell* 226 1,316.50p Automatic Execution
09:35:40 - 14-Oct-25
Unknown* 0 1,317.00p SI Trade
09:34:52 - 14-Oct-25
Sell* 2,400 1,315.932p Ordinary
09:32:38 - 14-Oct-25
Unknown* 0 1,315.50p SI Trade
09:32:00 - 14-Oct-25
Sell* 215 1,316.00p Automatic Execution
09:31:32 - 14-Oct-25
Sell* 231 1,316.00p Automatic Execution
09:31:32 - 14-Oct-25
Sell* 186 1,316.00p Automatic Execution
09:31:32 - 14-Oct-25
Sell* 2,000 1,316.028p SI Trade
09:31:27 - 14-Oct-25
Buy* 1 1,316.4976p Ordinary
09:31:04 - 14-Oct-25
Unknown* 597 1,315.00p Automatic Execution
09:29:15 - 14-Oct-25
Buy* 120 1,315.00p Automatic Execution
09:29:15 - 14-Oct-25
Buy* 496 1,315.00p Automatic Execution
09:29:15 - 14-Oct-25
Unknown* 790 1,315.00p Automatic Execution
09:29:15 - 14-Oct-25
Buy* 496 1,315.00p Automatic Execution
09:29:15 - 14-Oct-25
Buy* 113 1,315.00p Automatic Execution
09:29:15 - 14-Oct-25
Buy* 7 1,315.00p Automatic Execution
09:29:14 - 14-Oct-25
Unknown* 2,756 1,315.00p Automatic Execution
09:29:14 - 14-Oct-25
Buy* 516 1,315.00p Automatic Execution
09:29:14 - 14-Oct-25
Buy* 100 1,315.00p Automatic Execution
09:29:04 - 14-Oct-25
Unknown* 300 1,315.00p Automatic Execution
09:29:04 - 14-Oct-25
Buy* 167 1,315.00p Automatic Execution
09:29:04 - 14-Oct-25
Buy* 523 1,315.00p Automatic Execution
09:29:04 - 14-Oct-25
Buy* 93 1,315.00p Automatic Execution
09:28:53 - 14-Oct-25
Unknown* 280 1,315.00p Automatic Execution
09:28:53 - 14-Oct-25
Buy* 448 1,315.00p Automatic Execution
09:28:53 - 14-Oct-25
Buy* 410 1,315.00p Automatic Execution
09:28:53 - 14-Oct-25
Buy* 206 1,315.00p Automatic Execution
09:28:51 - 14-Oct-25
Buy* 308 1,314.50p Automatic Execution
09:26:59 - 14-Oct-25
Buy* 403 1,314.50p Automatic Execution
09:26:59 - 14-Oct-25
Sell* 132 1,314.00p Automatic Execution
09:25:47 - 14-Oct-25
Sell* 162 1,314.00p Automatic Execution
09:25:47 - 14-Oct-25
Sell* 404 1,314.00p Automatic Execution
09:25:47 - 14-Oct-25
Sell* 216 1,314.00p Automatic Execution
09:25:47 - 14-Oct-25
Sell* 29 1,314.50p Automatic Execution
09:25:45 - 14-Oct-25
Sell* 254 1,314.50p Automatic Execution
09:25:45 - 14-Oct-25
Sell* 452 1,314.50p Automatic Execution
09:25:45 - 14-Oct-25
Sell* 416 1,315.00p Automatic Execution
09:25:45 - 14-Oct-25
Sell* 283 1,315.00p Automatic Execution
09:25:45 - 14-Oct-25
Sell* 247 1,315.00p Automatic Execution
09:25:45 - 14-Oct-25
Sell* 94 1,315.00p Automatic Execution
09:25:45 - 14-Oct-25
Sell* 474 1,315.00p Automatic Execution
09:25:45 - 14-Oct-25
Buy* 397 1,315.50p Automatic Execution
09:25:11 - 14-Oct-25
Buy* 35 1,315.00p Automatic Execution
09:25:10 - 14-Oct-25
Buy* 412 1,315.00p Automatic Execution
09:25:10 - 14-Oct-25
Buy* 534 1,314.50p Automatic Execution
09:25:10 - 14-Oct-25
Unknown* 689 1,314.50p Automatic Execution
09:25:10 - 14-Oct-25
Buy* 597 1,314.50p Automatic Execution
09:25:10 - 14-Oct-25
Buy* 37 1,314.50p Automatic Execution
09:25:10 - 14-Oct-25
Buy* 232 1,314.27p Ordinary
09:24:26 - 14-Oct-25
Buy* 326 1,314.00p Automatic Execution
09:23:39 - 14-Oct-25
Buy* 401 1,314.00p Automatic Execution
09:23:39 - 14-Oct-25
Buy* 8 1,314.00p Automatic Execution
09:23:39 - 14-Oct-25
Sell* 66 1,313.00p Automatic Execution
09:23:33 - 14-Oct-25
Sell* 105 1,313.00p Automatic Execution
09:22:55 - 14-Oct-25
Sell* 156 1,313.00p Automatic Execution
09:22:55 - 14-Oct-25
Sell* 98 1,313.50p Automatic Execution
09:22:55 - 14-Oct-25
Buy* 70 1,313.50p Automatic Execution
09:20:48 - 14-Oct-25
FTSE 100 Latest
Value9,437.79
Change-5.08