Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 375 1,346.50p SI Trade
Negotiated Trade
 16:52:25 - 17-Oct-25
Unknown* 1,308 1,346.50p OTC Trade
 16:38:58 - 17-Oct-25
Sell* 500 1,346.50p Automatic Execution
 16:38:23 - 17-Oct-25
Sell* 1,100 1,346.50p Automatic Execution
 16:38:15 - 17-Oct-25
Sell* 3,144 1,346.50p Ordinary
 16:37:20 - 17-Oct-25
Sell* 138 1,346.50p Automatic Execution
 16:36:20 - 17-Oct-25
Sell* 3,308 1,346.50p Automatic Execution
 16:35:07 - 17-Oct-25
Sell* 662 1,346.50p Automatic Execution
 16:35:07 - 17-Oct-25
Buy* 500 1,346.50p Automatic Execution
 16:35:07 - 17-Oct-25
Buy* 300 1,346.50p Automatic Execution
 16:35:07 - 17-Oct-25
Buy* 700 1,346.50p Automatic Execution
 16:35:07 - 17-Oct-25
Buy* 830 1,346.50p Automatic Execution
 16:35:07 - 17-Oct-25
Buy* 2,900 1,346.50p Automatic Execution
 16:35:07 - 17-Oct-25
Sell* 3,963 1,346.50p SI Trade
 16:35:06 - 17-Oct-25
Buy* 4,654 1,346.50p Automatic Execution
 16:35:06 - 17-Oct-25
Buy* 3,346 1,346.50p Automatic Execution
 16:35:06 - 17-Oct-25
Buy* 730,934 1,346.50p Suspected BUY Trade
 16:35:06 - 17-Oct-25
Unknown* 0 1,346.00p SI Trade
 16:29:55 - 17-Oct-25
Sell* 55 1,345.00p Automatic Execution
 16:29:51 - 17-Oct-25
Sell* 595 1,345.50p Automatic Execution
 16:29:51 - 17-Oct-25
Sell* 409 1,345.50p Automatic Execution
 16:29:51 - 17-Oct-25
Sell* 1,374 1,345.50p Automatic Execution
 16:29:51 - 17-Oct-25
Sell* 311 1,345.50p Automatic Execution
 16:29:51 - 17-Oct-25
Buy* 60 1,345.50p Automatic Execution
 16:29:51 - 17-Oct-25
Sell* 450 1,345.50p Automatic Execution
 16:29:51 - 17-Oct-25
Sell* 950 1,345.50p Automatic Execution
 16:29:51 - 17-Oct-25
Sell* 60 1,345.50p Automatic Execution
 16:29:51 - 17-Oct-25
Buy* 285 1,345.50p Automatic Execution
 16:29:43 - 17-Oct-25
Buy* 276 1,345.50p Automatic Execution
 16:29:43 - 17-Oct-25
Sell* 315 1,345.50p Automatic Execution
 16:29:42 - 17-Oct-25
Sell* 449 1,345.50p Automatic Execution
 16:29:42 - 17-Oct-25
Buy* 1,374 1,345.50p Automatic Execution
 16:29:42 - 17-Oct-25
Buy* 1,374 1,345.50p Automatic Execution
 16:29:41 - 17-Oct-25
Buy* 54 1,346.00p SI Trade
 16:29:40 - 17-Oct-25
Buy* 179 1,345.50p Automatic Execution
 16:29:38 - 17-Oct-25
Buy* 161 1,345.50p Automatic Execution
 16:29:38 - 17-Oct-25
Buy* 1,374 1,345.50p Automatic Execution
 16:29:38 - 17-Oct-25
Unknown* 1,815 1,345.00p Automatic Execution
 16:29:38 - 17-Oct-25
Sell* 622 1,345.00p Automatic Execution
 16:29:38 - 17-Oct-25
Unknown* 220 1,345.00p Automatic Execution
 16:29:38 - 17-Oct-25
Sell* 150 1,345.00p Automatic Execution
 16:29:38 - 17-Oct-25
Sell* 71 1,345.00p Automatic Execution
 16:29:38 - 17-Oct-25
Sell* 1,374 1,345.00p Automatic Execution
 16:29:38 - 17-Oct-25
Sell* 622 1,345.00p Automatic Execution
 16:29:38 - 17-Oct-25
Buy* 370 1,345.50p Automatic Execution
 16:29:36 - 17-Oct-25
Buy* 265 1,345.50p Automatic Execution
 16:29:36 - 17-Oct-25
Buy* 1,272 1,345.50p Automatic Execution
 16:29:36 - 17-Oct-25
Buy* 27 1,345.50p Automatic Execution
 16:29:13 - 17-Oct-25
Buy* 234 1,345.50p Automatic Execution
 16:29:13 - 17-Oct-25
Sell* 30 1,345.00p Automatic Execution
 16:28:58 - 17-Oct-25
Sell* 506 1,345.00p Automatic Execution
 16:28:58 - 17-Oct-25
Sell* 622 1,345.00p Automatic Execution
 16:28:58 - 17-Oct-25
Sell* 450 1,345.00p Automatic Execution
 16:28:58 - 17-Oct-25
Sell* 151 1,345.00p Automatic Execution
 16:28:58 - 17-Oct-25
Sell* 725 1,345.00p Automatic Execution
 16:28:58 - 17-Oct-25
Sell* 50 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 60 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 119 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 84 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 84 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 133 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 34 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 48 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 37 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 1 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 140 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Buy* 641 1,345.50p Automatic Execution
 16:28:57 - 17-Oct-25
Buy* 924 1,345.50p Automatic Execution
 16:28:57 - 17-Oct-25
Buy* 153 1,345.50p Automatic Execution
 16:28:57 - 17-Oct-25
Buy* 108 1,345.50p Automatic Execution
 16:28:57 - 17-Oct-25
Buy* 108 1,345.50p Automatic Execution
 16:28:57 - 17-Oct-25
Buy* 171 1,345.50p Automatic Execution
 16:28:57 - 17-Oct-25
Buy* 215 1,345.50p Automatic Execution
 16:28:57 - 17-Oct-25
Buy* 1,231 1,345.50p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 46 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 34 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 73 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 133 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 84 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 38 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 42 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 46 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 77 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 198 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 198 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 56 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 68 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 121 1,345.00p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 749 1,345.50p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 164 1,345.50p Automatic Execution
 16:28:57 - 17-Oct-25
Sell* 21 1,345.50p Automatic Execution
 16:28:30 - 17-Oct-25
Buy* 51 1,345.50p Automatic Execution
 16:28:30 - 17-Oct-25
Buy* 309 1,345.50p Automatic Execution
 16:28:30 - 17-Oct-25
Buy* 181 1,345.50p Automatic Execution
 16:28:30 - 17-Oct-25
Buy* 133 1,345.50p Automatic Execution
 16:28:30 - 17-Oct-25
Buy* 21 1,345.50p Automatic Execution
 16:28:30 - 17-Oct-25
Sell* 110 1,345.00p Automatic Execution
 16:28:25 - 17-Oct-25
Buy* 796 1,345.50p Automatic Execution
 16:27:58 - 17-Oct-25
Buy* 668 1,345.50p Automatic Execution
 16:27:58 - 17-Oct-25
Buy* 302 1,345.50p Automatic Execution
 16:27:58 - 17-Oct-25
Buy* 450 1,345.50p Automatic Execution
 16:27:25 - 17-Oct-25
Buy* 553 1,345.50p Automatic Execution
 16:27:24 - 17-Oct-25
Buy* 152 1,345.50p Automatic Execution
 16:27:24 - 17-Oct-25
Buy* 492 1,345.50p Automatic Execution
 16:27:24 - 17-Oct-25
Buy* 1,374 1,345.50p Automatic Execution
 16:27:24 - 17-Oct-25
Sell* 42 1,345.00p Automatic Execution
 16:27:24 - 17-Oct-25
Sell* 27 1,345.00p Automatic Execution
 16:27:24 - 17-Oct-25
Sell* 46 1,345.00p Automatic Execution
 16:27:24 - 17-Oct-25
Sell* 35 1,345.00p Automatic Execution
 16:27:24 - 17-Oct-25
Sell* 33 1,345.00p Automatic Execution
 16:27:24 - 17-Oct-25
Sell* 74 1,345.00p Automatic Execution
 16:27:24 - 17-Oct-25
Sell* 56 1,345.00p Automatic Execution
 16:27:24 - 17-Oct-25
Sell* 34 1,345.00p Automatic Execution
 16:27:24 - 17-Oct-25
Sell* 37 1,345.00p Automatic Execution
 16:27:24 - 17-Oct-25
Sell* 88 1,345.00p Automatic Execution
 16:27:24 - 17-Oct-25
Sell* 115 1,345.00p Automatic Execution
 16:27:24 - 17-Oct-25
Sell* 69 1,345.00p Automatic Execution
 16:27:24 - 17-Oct-25
Sell* 11 1,345.00p Automatic Execution
 16:27:24 - 17-Oct-25
Sell* 30 1,345.00p Automatic Execution
 16:27:24 - 17-Oct-25
Sell* 400 1,345.00p Automatic Execution
 16:27:24 - 17-Oct-25
Sell* 591 1,345.00p Automatic Execution
 16:27:24 - 17-Oct-25
Sell* 55 1,345.00p Automatic Execution
 16:27:24 - 17-Oct-25
Sell* 56 1,345.00p Automatic Execution
 16:27:24 - 17-Oct-25
Sell* 1 1,345.50p Automatic Execution
 16:27:24 - 17-Oct-25
Sell* 9 1,345.50p Automatic Execution
 16:27:24 - 17-Oct-25
Sell* 137 1,345.50p Automatic Execution
 16:27:11 - 17-Oct-25
Buy* 22 1,346.00p Automatic Execution
 16:27:11 - 17-Oct-25
Buy* 1,374 1,346.00p Automatic Execution
 16:27:11 - 17-Oct-25
Sell* 371 1,346.00p Automatic Execution
 16:27:11 - 17-Oct-25
Sell* 42 1,346.00p Automatic Execution
 16:27:11 - 17-Oct-25
Sell* 912 1,346.00p Automatic Execution
 16:27:11 - 17-Oct-25
Buy* 20 1,346.00p Automatic Execution
 16:27:11 - 17-Oct-25
Buy* 480 1,346.00p Automatic Execution
 16:27:11 - 17-Oct-25
Buy* 212 1,346.00p Automatic Execution
 16:26:50 - 17-Oct-25
Sell* 33 1,345.50p Automatic Execution
 16:26:42 - 17-Oct-25
Unknown* 1,207 1,346.00p SI Trade
 16:26:16 - 17-Oct-25
Buy* 767 1,346.00p Automatic Execution
 16:26:16 - 17-Oct-25
Buy* 1,522 1,346.00p SI Trade
 16:26:13 - 17-Oct-25
Sell* 450 1,345.50p Automatic Execution
 16:26:10 - 17-Oct-25
Sell* 506 1,345.50p Automatic Execution
 16:26:10 - 17-Oct-25
Sell* 151 1,345.50p Automatic Execution
 16:26:10 - 17-Oct-25
Sell* 628 1,345.50p Automatic Execution
 16:26:10 - 17-Oct-25
Sell* 69 1,345.50p Automatic Execution
 16:26:10 - 17-Oct-25
Sell* 1,374 1,345.50p Automatic Execution
 16:26:10 - 17-Oct-25
Sell* 1,154 1,345.50p Automatic Execution
 16:26:10 - 17-Oct-25
Buy* 1,202 1,346.00p Automatic Execution
 16:26:08 - 17-Oct-25
Buy* 601 1,346.00p Automatic Execution
 16:26:05 - 17-Oct-25
Sell* 200 1,345.50p Automatic Execution
 16:26:05 - 17-Oct-25
Sell* 90 1,345.50p Automatic Execution
 16:26:05 - 17-Oct-25
Sell* 110 1,345.50p Automatic Execution
 16:26:05 - 17-Oct-25
Sell* 74 1,345.50p Automatic Execution
 16:26:05 - 17-Oct-25
Sell* 86 1,345.50p Automatic Execution
 16:26:05 - 17-Oct-25
Sell* 310 1,345.50p Automatic Execution
 16:26:05 - 17-Oct-25
Sell* 132 1,345.50p Automatic Execution
 16:26:05 - 17-Oct-25
Sell* 58 1,345.50p Automatic Execution
 16:26:05 - 17-Oct-25
Sell* 97 1,345.50p Automatic Execution
 16:26:05 - 17-Oct-25
Sell* 103 1,345.50p Automatic Execution
 16:26:05 - 17-Oct-25
Sell* 50 1,345.50p Automatic Execution
 16:26:05 - 17-Oct-25
Sell* 60 1,345.50p Automatic Execution
 16:26:05 - 17-Oct-25
Sell* 240 1,345.50p Automatic Execution
 16:26:05 - 17-Oct-25
Sell* 240 1,345.50p Automatic Execution
 16:26:05 - 17-Oct-25
Sell* 90 1,345.50p Automatic Execution
 16:26:05 - 17-Oct-25
Sell* 197 1,345.50p Automatic Execution
 16:26:05 - 17-Oct-25
Sell* 394 1,345.50p Automatic Execution
 16:26:05 - 17-Oct-25
Sell* 500 1,345.50p Automatic Execution
 16:26:05 - 17-Oct-25
Sell* 1,514 1,346.00p Automatic Execution
 16:26:05 - 17-Oct-25
Sell* 240 1,346.00p Automatic Execution
 16:26:05 - 17-Oct-25
Sell* 50 1,346.00p Automatic Execution
 16:26:05 - 17-Oct-25
Sell* 300 1,346.00p Automatic Execution
 16:26:05 - 17-Oct-25
Sell* 199 1,346.00p Automatic Execution
 16:26:05 - 17-Oct-25
Buy* 17 1,346.00p Automatic Execution
 16:26:05 - 17-Oct-25
Buy* 500 1,346.00p Automatic Execution
 16:26:05 - 17-Oct-25
Buy* 6 1,346.00p Automatic Execution
 16:26:05 - 17-Oct-25
Buy* 236 1,346.00p Automatic Execution
 16:26:05 - 17-Oct-25
Buy* 396 1,346.00p Automatic Execution
 16:26:05 - 17-Oct-25
Buy* 665 1,346.00p Automatic Execution
 16:26:05 - 17-Oct-25
Sell* 60 1,345.50p Automatic Execution
 16:25:51 - 17-Oct-25
Sell* 60 1,345.50p Automatic Execution
 16:25:51 - 17-Oct-25
Sell* 400 1,345.50p Automatic Execution
 16:25:51 - 17-Oct-25
Sell* 50 1,345.50p Automatic Execution
 16:25:51 - 17-Oct-25
Buy* 1,304 1,345.50p Automatic Execution
 16:25:48 - 17-Oct-25
Buy* 21 1,345.50p Automatic Execution
 16:25:29 - 17-Oct-25
Buy* 912 1,345.50p Automatic Execution
 16:25:29 - 17-Oct-25
Buy* 338 1,345.50p Automatic Execution
 16:25:29 - 17-Oct-25
Buy* 6,148 1,345.50p SI Trade
 16:25:25 - 17-Oct-25
Sell* 242 1,345.00p Automatic Execution
 16:25:25 - 17-Oct-25
Sell* 158 1,345.00p Automatic Execution
 16:25:25 - 17-Oct-25
Sell* 200 1,345.00p Automatic Execution
 16:25:25 - 17-Oct-25
Sell* 64 1,345.00p Automatic Execution
 16:25:25 - 17-Oct-25
Sell* 1,374 1,345.50p Automatic Execution
 16:25:25 - 17-Oct-25
Buy* 913 1,345.50p Automatic Execution
 16:25:25 - 17-Oct-25
Buy* 167 1,345.50p Automatic Execution
 16:25:25 - 17-Oct-25
Buy* 346 1,345.50p Automatic Execution
 16:25:25 - 17-Oct-25
Buy* 16 1,345.50p Automatic Execution
 16:25:25 - 17-Oct-25
Buy* 264 1,345.50p Automatic Execution
 16:25:25 - 17-Oct-25
Buy* 261 1,345.50p Automatic Execution
 16:25:25 - 17-Oct-25
Buy* 1,113 1,345.50p Automatic Execution
 16:25:25 - 17-Oct-25
Sell* 200 1,345.00p Automatic Execution
 16:25:25 - 17-Oct-25
Sell* 670 1,345.00p Automatic Execution
 16:25:25 - 17-Oct-25
Sell* 1,374 1,345.00p Automatic Execution
 16:25:25 - 17-Oct-25
FTSE 100 Latest
Value9,354.57
Change-81.52