Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 1,072.50p Automatic Execution
 16:39:40 - 27-Aug-26
Sell* 3,841 1,072.50p Automatic Execution
 16:39:15 - 27-Aug-26
Sell* 163 1,072.50p Automatic Execution
 16:39:15 - 27-Aug-26
Sell* 5,976 1,072.50p Automatic Execution
 16:39:15 - 27-Aug-26
Buy* 24 1,072.50p Automatic Execution
 16:39:15 - 27-Aug-26
Buy* 2 1,072.50p Automatic Execution
 16:36:15 - 27-Aug-26
Buy* 13 1,072.50p Automatic Execution
 16:36:08 - 27-Aug-26
Buy* 9 1,072.50p Automatic Execution
 16:36:03 - 27-Aug-26
Buy* 112 1,072.50p Automatic Execution
 16:35:59 - 27-Aug-26
Buy* 158 1,072.50p Automatic Execution
 16:35:59 - 27-Aug-26
Buy* 200 1,072.50p Automatic Execution
 16:35:59 - 27-Aug-26
Buy* 1,022 1,072.50p Automatic Execution
 16:35:59 - 27-Aug-26
Buy* 337 1,072.50p Automatic Execution
 16:35:44 - 27-Aug-26
Buy* 206 1,072.50p Automatic Execution
 16:35:40 - 27-Aug-26
Buy* 200 1,072.50p Automatic Execution
 16:35:25 - 27-Aug-26
Buy* 722,984 1,072.50p Suspected BUY Trade
 16:35:25 - 27-Aug-26
Unknown* 316 1,075.00p OTC Trade
 16:29:58 - 27-Aug-26
Unknown* 338 1,075.00p OTC Trade
 16:29:52 - 27-Aug-26
Sell* 5 1,074.00p SI Trade
 16:29:42 - 27-Aug-26
Sell* 293 1,074.50p Automatic Execution
 16:29:33 - 27-Aug-26
Sell* 977 1,074.50p Automatic Execution
 16:29:33 - 27-Aug-26
Unknown* 348 1,075.00p OTC Trade
 16:29:30 - 27-Aug-26
Buy* 348 1,075.00p SI Trade
 16:29:30 - 27-Aug-26
Unknown* 295 1,075.00p OTC Trade
 16:29:24 - 27-Aug-26
Unknown* 336 1,075.00p OTC Trade
 16:29:04 - 27-Aug-26
Sell* 355 1,074.50p Automatic Execution
 16:29:00 - 27-Aug-26
Buy* 1,091 1,075.00p SI Trade
 16:28:59 - 27-Aug-26
Unknown* 342 1,075.00p OTC Trade
 16:28:58 - 27-Aug-26
Unknown* 337 1,075.00p OTC Trade
 16:28:52 - 27-Aug-26
Unknown* 340 1,075.00p OTC Trade
 16:28:46 - 27-Aug-26
Unknown* 347 1,075.00p OTC Trade
 16:28:40 - 27-Aug-26
Unknown* 339 1,075.00p OTC Trade
 16:28:29 - 27-Aug-26
Buy* 802 1,074.50p Automatic Execution
 16:28:27 - 27-Aug-26
Buy* 444 1,074.50p Automatic Execution
 16:28:27 - 27-Aug-26
Buy* 465 1,074.50p Automatic Execution
 16:28:27 - 27-Aug-26
Buy* 325 1,074.50p SI Trade
 16:28:17 - 27-Aug-26
Unknown* 325 1,074.50p OTC Trade
 16:28:17 - 27-Aug-26
Buy* 301 1,074.50p SI Trade
 16:28:10 - 27-Aug-26
Unknown* 301 1,074.50p OTC Trade
 16:28:10 - 27-Aug-26
Sell* 1,179 1,074.50p Automatic Execution
 16:27:36 - 27-Aug-26
Sell* 263 1,074.50p Automatic Execution
 16:27:36 - 27-Aug-26
Sell* 519 1,074.50p Automatic Execution
 16:27:36 - 27-Aug-26
Sell* 274 1,074.50p Automatic Execution
 16:27:36 - 27-Aug-26
Sell* 414 1,074.50p Automatic Execution
 16:27:36 - 27-Aug-26
Sell* 653 1,074.50p Automatic Execution
 16:27:26 - 27-Aug-26
Sell* 347 1,074.50p Automatic Execution
 16:27:26 - 27-Aug-26
Sell* 296 1,074.50p Automatic Execution
 16:27:26 - 27-Aug-26
Sell* 506 1,074.50p Automatic Execution
 16:27:26 - 27-Aug-26
Sell* 1,327 1,074.50p Automatic Execution
 16:27:26 - 27-Aug-26
Sell* 114 1,074.50p Automatic Execution
 16:27:26 - 27-Aug-26
Sell* 344 1,074.50p Automatic Execution
 16:27:26 - 27-Aug-26
Sell* 11 1,074.50p Automatic Execution
 16:27:26 - 27-Aug-26
Sell* 1,607 1,074.50p Automatic Execution
 16:27:26 - 27-Aug-26
Sell* 443 1,074.50p Automatic Execution
 16:27:26 - 27-Aug-26
Sell* 533 1,074.50p Automatic Execution
 16:27:26 - 27-Aug-26
Sell* 533 1,074.50p Automatic Execution
 16:27:26 - 27-Aug-26
Sell* 126 1,074.50p Automatic Execution
 16:27:26 - 27-Aug-26
Sell* 183 1,074.50p Automatic Execution
 16:27:26 - 27-Aug-26
Sell* 296 1,074.50p Automatic Execution
 16:27:26 - 27-Aug-26
Sell* 297 1,074.50p Automatic Execution
 16:27:26 - 27-Aug-26
Sell* 40 1,074.50p SI Trade
 16:27:09 - 27-Aug-26
Unknown* 304 1,075.00p OTC Trade
 16:26:59 - 27-Aug-26
Unknown* 301 1,075.00p OTC Trade
 16:26:53 - 27-Aug-26
Unknown* 301 1,075.00p OTC Trade
 16:26:47 - 27-Aug-26
Unknown* 322 1,075.00p OTC Trade
 16:26:41 - 27-Aug-26
Unknown* 324 1,075.00p OTC Trade
 16:26:10 - 27-Aug-26
Buy* 2 1,075.00p SI Trade
 16:25:59 - 27-Aug-26
Buy* 421 1,074.50p Automatic Execution
 16:25:04 - 27-Aug-26
Sell* 579 1,074.50p Automatic Execution
 16:25:04 - 27-Aug-26
Sell* 176 1,074.50p Automatic Execution
 16:25:04 - 27-Aug-26
Sell* 824 1,074.50p Automatic Execution
 16:25:04 - 27-Aug-26
Buy* 360 1,074.50p Automatic Execution
 16:25:00 - 27-Aug-26
Buy* 216 1,074.50p Automatic Execution
 16:25:00 - 27-Aug-26
Buy* 118 1,074.50p Automatic Execution
 16:25:00 - 27-Aug-26
Buy* 823 1,074.50p Automatic Execution
 16:25:00 - 27-Aug-26
Buy* 1,142 1,074.50p Automatic Execution
 16:25:00 - 27-Aug-26
Buy* 187 1,074.50p Automatic Execution
 16:25:00 - 27-Aug-26
Buy* 414 1,074.50p Automatic Execution
 16:25:00 - 27-Aug-26
Buy* 521 1,074.50p Automatic Execution
 16:25:00 - 27-Aug-26
Buy* 2,105 1,074.50p Automatic Execution
 16:25:00 - 27-Aug-26
Unknown* 0 1,074.00p SI Trade
 16:24:54 - 27-Aug-26
Buy* 3 1,074.50p SI Trade
 16:24:12 - 27-Aug-26
Sell* 296 1,074.50p Automatic Execution
 16:22:34 - 27-Aug-26
Sell* 143 1,074.50p Automatic Execution
 16:22:34 - 27-Aug-26
Sell* 26 1,074.50p Automatic Execution
 16:22:34 - 27-Aug-26
Sell* 232 1,074.50p Automatic Execution
 16:22:34 - 27-Aug-26
Sell* 900 1,074.50p Automatic Execution
 16:22:34 - 27-Aug-26
Sell* 449 1,074.50p Automatic Execution
 16:22:34 - 27-Aug-26
Sell* 1,061 1,074.50p Automatic Execution
 16:22:34 - 27-Aug-26
Buy* 299 1,074.50p Automatic Execution
 16:22:06 - 27-Aug-26
Buy* 639 1,074.50p Automatic Execution
 16:22:06 - 27-Aug-26
Buy* 199 1,074.50p Automatic Execution
 16:22:06 - 27-Aug-26
Buy* 353 1,074.50p Automatic Execution
 16:22:06 - 27-Aug-26
Buy* 636 1,074.50p Automatic Execution
 16:22:06 - 27-Aug-26
Buy* 519 1,074.50p Automatic Execution
 16:22:06 - 27-Aug-26
Buy* 30 1,074.50p Automatic Execution
 16:22:06 - 27-Aug-26
Buy* 404 1,074.00p Automatic Execution
 16:21:50 - 27-Aug-26
Sell* 1,055 1,074.00p Automatic Execution
 16:21:50 - 27-Aug-26
Sell* 212 1,074.00p Automatic Execution
 16:21:50 - 27-Aug-26
Sell* 7 1,074.00p Automatic Execution
 16:21:50 - 27-Aug-26
Sell* 20 1,074.00p Automatic Execution
 16:21:50 - 27-Aug-26
Sell* 214 1,074.00p Automatic Execution
 16:21:50 - 27-Aug-26
Sell* 110 1,074.00p Automatic Execution
 16:21:50 - 27-Aug-26
Sell* 23 1,074.00p Automatic Execution
 16:21:50 - 27-Aug-26
Sell* 385 1,074.00p Automatic Execution
 16:21:50 - 27-Aug-26
Sell* 51 1,074.00p Automatic Execution
 16:21:50 - 27-Aug-26
Sell* 868 1,074.00p Automatic Execution
 16:21:50 - 27-Aug-26
Unknown* 280 1,074.25p OTC Trade
 16:21:46 - 27-Aug-26
Buy* 960 1,074.00p Automatic Execution
 16:20:57 - 27-Aug-26
Buy* 11 1,074.00p Automatic Execution
 16:20:57 - 27-Aug-26
Buy* 303 1,074.00p SI Trade
 16:20:50 - 27-Aug-26
Unknown* 303 1,074.00p OTC Trade
 16:20:50 - 27-Aug-26
Unknown* 305 1,073.75p OTC Trade
 16:20:42 - 27-Aug-26
Unknown* 303 1,073.75p OTC Trade
 16:20:34 - 27-Aug-26
Unknown* 288 1,074.00p OTC Trade
 16:20:26 - 27-Aug-26
Buy* 2 1,074.00p Automatic Execution
 16:20:25 - 27-Aug-26
Sell* 2,500 1,073.6432p Ordinary
 16:19:49 - 27-Aug-26
Sell* 736 1,073.50p Automatic Execution
 16:19:45 - 27-Aug-26
Sell* 363 1,073.50p Automatic Execution
 16:19:45 - 27-Aug-26
Sell* 1,061 1,073.50p Automatic Execution
 16:19:45 - 27-Aug-26
Sell* 483 1,073.50p Automatic Execution
 16:19:45 - 27-Aug-26
Sell* 120 1,073.50p Automatic Execution
 16:19:45 - 27-Aug-26
Sell* 637 1,073.50p Automatic Execution
 16:19:45 - 27-Aug-26
Sell* 515 1,073.50p Automatic Execution
 16:19:45 - 27-Aug-26
Sell* 122 1,073.50p Automatic Execution
 16:19:45 - 27-Aug-26
Sell* 711 1,073.50p Automatic Execution
 16:19:45 - 27-Aug-26
Sell* 265 1,073.50p Automatic Execution
 16:19:45 - 27-Aug-26
Sell* 206 1,073.50p Automatic Execution
 16:19:45 - 27-Aug-26
Sell* 551 1,073.50p Automatic Execution
 16:19:45 - 27-Aug-26
Sell* 33 1,073.50p Automatic Execution
 16:19:45 - 27-Aug-26
Sell* 600 1,073.50p Automatic Execution
 16:19:45 - 27-Aug-26
Sell* 126 1,073.50p Automatic Execution
 16:19:45 - 27-Aug-26
Sell* 227 1,073.50p Automatic Execution
 16:18:25 - 27-Aug-26
Sell* 685 1,073.50p Automatic Execution
 16:18:22 - 27-Aug-26
Sell* 250 1,073.50p Automatic Execution
 16:18:22 - 27-Aug-26
Unknown* 318 1,073.50p OTC Trade
 16:18:16 - 27-Aug-26
Unknown* 318 1,073.50p SI Trade
 16:18:16 - 27-Aug-26
Buy* 740 1,073.50p Automatic Execution
 16:18:09 - 27-Aug-26
Buy* 321 1,073.50p Automatic Execution
 16:18:09 - 27-Aug-26
Buy* 141 1,073.50p Automatic Execution
 16:18:09 - 27-Aug-26
Unknown* 325 1,073.50p OTC Trade
 16:18:07 - 27-Aug-26
Unknown* 308 1,073.50p SI Trade
 16:17:54 - 27-Aug-26
Unknown* 308 1,073.50p OTC Trade
 16:17:54 - 27-Aug-26
Unknown* 310 1,073.50p OTC Trade
 16:17:43 - 27-Aug-26
Unknown* 310 1,073.50p SI Trade
 16:17:43 - 27-Aug-26
Unknown* 330 1,073.50p OTC Trade
 16:17:34 - 27-Aug-26
Unknown* 330 1,073.50p SI Trade
 16:17:34 - 27-Aug-26
Sell* 463 1,073.2998p Ordinary
 16:17:26 - 27-Aug-26
Unknown* 310 1,073.00p OTC Trade
 16:16:33 - 27-Aug-26
Unknown* 310 1,073.00p SI Trade
 16:16:33 - 27-Aug-26
Unknown* 317 1,073.00p SI Trade
 16:16:24 - 27-Aug-26
Unknown* 317 1,073.00p OTC Trade
 16:16:24 - 27-Aug-26
Buy* 1,127 1,073.00p Automatic Execution
 16:16:14 - 27-Aug-26
Sell* 1,000 1,072.675p Ordinary
 16:15:32 - 27-Aug-26
Sell* 282 1,072.50p Automatic Execution
 16:15:26 - 27-Aug-26
Sell* 500 1,072.675p Ordinary
 16:15:18 - 27-Aug-26
Buy* 752 1,072.50p Automatic Execution
 16:15:16 - 27-Aug-26
Buy* 873 1,072.50p SI Trade
 16:15:16 - 27-Aug-26
Buy* 417 1,072.00p Automatic Execution
 16:14:45 - 27-Aug-26
Buy* 433 1,072.00p Automatic Execution
 16:14:45 - 27-Aug-26
Buy* 34 1,072.00p Automatic Execution
 16:14:45 - 27-Aug-26
Buy* 64 1,072.00p Automatic Execution
 16:14:45 - 27-Aug-26
Sell* 1,117 1,072.00p Automatic Execution
 16:14:29 - 27-Aug-26
Buy* 537 1,072.00p Automatic Execution
 16:14:28 - 27-Aug-26
Buy* 503 1,072.00p Automatic Execution
 16:14:28 - 27-Aug-26
Sell* 300 1,071.675p Ordinary
 16:14:03 - 27-Aug-26
Sell* 1,061 1,071.50p Automatic Execution
 16:13:37 - 27-Aug-26
Buy* 648 1,071.50p Automatic Execution
 16:13:37 - 27-Aug-26
Buy* 83 1,071.50p Automatic Execution
 16:13:37 - 27-Aug-26
Buy* 96 1,071.50p Automatic Execution
 16:13:37 - 27-Aug-26
Buy* 569 1,071.50p Automatic Execution
 16:13:36 - 27-Aug-26
Buy* 415 1,071.50p Automatic Execution
 16:13:36 - 27-Aug-26
Unknown* 0 1,071.50p SI Trade
 16:13:31 - 27-Aug-26
Buy* 604 1,071.50p Automatic Execution
 16:13:31 - 27-Aug-26
Buy* 138 1,071.50p Automatic Execution
 16:13:31 - 27-Aug-26
Buy* 832 1,071.50p Automatic Execution
 16:13:31 - 27-Aug-26
Sell* 247 1,071.50p Automatic Execution
 16:13:09 - 27-Aug-26
Sell* 335 1,071.50p Automatic Execution
 16:13:08 - 27-Aug-26
Unknown* 295 1,072.00p OTC Trade
 16:12:45 - 27-Aug-26
Sell* 258 1,071.50p Automatic Execution
 16:12:12 - 27-Aug-26
Sell* 588 1,071.50p Automatic Execution
 16:12:09 - 27-Aug-26
Buy* 1 1,072.00p Automatic Execution
 16:12:09 - 27-Aug-26
Buy* 150 1,072.00p Automatic Execution
 16:12:09 - 27-Aug-26
Buy* 1 1,072.00p Automatic Execution
 16:12:09 - 27-Aug-26
Buy* 332 1,071.50p Automatic Execution
 16:12:09 - 27-Aug-26
Buy* 183 1,071.50p Automatic Execution
 16:12:09 - 27-Aug-26
Buy* 1,867 1,071.50p Automatic Execution
 16:12:09 - 27-Aug-26
Buy* 792 1,071.50p Automatic Execution
 16:12:09 - 27-Aug-26
Buy* 205 1,071.50p Automatic Execution
 16:12:09 - 27-Aug-26
Buy* 50 1,071.50p Automatic Execution
 16:12:09 - 27-Aug-26
Buy* 1,090 1,071.50p SI Trade
 16:11:56 - 27-Aug-26
Unknown* 0 1,071.50p SI Trade
 16:11:51 - 27-Aug-26
Unknown* 0 1,071.50p SI Trade
 16:11:50 - 27-Aug-26
Unknown* 0 1,071.50p SI Trade
 16:11:47 - 27-Aug-26
Sell* 264 1,071.00p Automatic Execution
 16:11:40 - 27-Aug-26
Buy* 839 1,071.00p Automatic Execution
 16:11:40 - 27-Aug-26
Buy* 557 1,070.7995p Ordinary
 16:11:40 - 27-Aug-26
Unknown* 0 1,071.00p SI Trade
 16:11:35 - 27-Aug-26
Sell* 500 1,070.675p Ordinary
 16:11:25 - 27-Aug-26
Buy* 419 1,071.00p Automatic Execution
 16:10:41 - 27-Aug-26
FTSE 100 Latest
Value10,792.54
Change-85.58