Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 420,000 1,139.449p SI Trade
 17:01:33 - 22-May-26
Sell* 2,265 1,139.54p SI Trade
Suspected SELL Trade
 16:47:06 - 22-May-26
Sell* 3 1,138.00p SI Trade
 16:43:23 - 22-May-26
Sell* 21 1,138.00p SI Trade
 16:40:25 - 22-May-26
Sell* 7 1,138.00p SI Trade
 16:39:55 - 22-May-26
Unknown* 357,304 1,149.00p OTC Trade
 16:35:25 - 22-May-26
Unknown* 357,304 1,149.00p OTC Trade
 16:35:25 - 22-May-26
Sell* 37 1,138.00p SI Trade
 16:35:20 - 22-May-26
Sell* 133 1,138.00p SI Trade
 16:35:20 - 22-May-26
Sell* 33 1,138.00p SI Trade
 16:35:20 - 22-May-26
Sell* 11 1,138.00p SI Trade
 16:35:20 - 22-May-26
Sell* 11 1,138.00p SI Trade
 16:35:20 - 22-May-26
Sell* 1,816 1,138.00p SI Trade
 16:35:20 - 22-May-26
Sell* 37 1,138.00p SI Trade
 16:35:20 - 22-May-26
Sell* 1,306 1,138.00p SI Trade
 16:35:20 - 22-May-26
Sell* 9 1,138.00p SI Trade
 16:35:20 - 22-May-26
Sell* 21 1,138.00p SI Trade
 16:35:20 - 22-May-26
Sell* 2,510 1,138.00p Automatic Execution
 16:35:20 - 22-May-26
Sell* 200 1,138.00p Automatic Execution
 16:35:20 - 22-May-26
Sell* 1,200 1,138.00p Automatic Execution
 16:35:20 - 22-May-26
Sell* 9,612 1,138.00p Automatic Execution
 16:35:20 - 22-May-26
Sell* 496,618 1,138.00p Uncrossing Trade
 16:35:20 - 22-May-26
Sell* 1 1,140.00p Automatic Execution
 16:29:53 - 22-May-26
Sell* 2 1,140.00p Automatic Execution
 16:29:53 - 22-May-26
Sell* 2 1,140.50p Automatic Execution
 16:29:53 - 22-May-26
Sell* 2 1,140.50p Automatic Execution
 16:29:53 - 22-May-26
Sell* 15 1,140.50p Automatic Execution
 16:29:53 - 22-May-26
Sell* 2 1,140.50p Automatic Execution
 16:29:53 - 22-May-26
Sell* 2 1,140.50p Automatic Execution
 16:29:53 - 22-May-26
Sell* 2 1,140.50p Automatic Execution
 16:29:53 - 22-May-26
Buy* 846 1,140.50p Automatic Execution
 16:29:52 - 22-May-26
Buy* 258 1,140.50p Automatic Execution
 16:29:52 - 22-May-26
Buy* 18 1,140.50p Automatic Execution
 16:29:52 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:52 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:51 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:51 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:51 - 22-May-26
Buy* 4 1,140.50p Automatic Execution
 16:29:51 - 22-May-26
Buy* 212 1,140.50p Automatic Execution
 16:29:51 - 22-May-26
Buy* 485 1,140.50p Automatic Execution
 16:29:51 - 22-May-26
Buy* 3 1,140.50p Automatic Execution
 16:29:51 - 22-May-26
Buy* 3 1,140.50p Automatic Execution
 16:29:51 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:51 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:51 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:51 - 22-May-26
Buy* 132 1,140.50p Automatic Execution
 16:29:51 - 22-May-26
Buy* 161 1,140.50p Automatic Execution
 16:29:51 - 22-May-26
Buy* 3 1,140.50p Automatic Execution
 16:29:50 - 22-May-26
Buy* 3 1,140.50p Automatic Execution
 16:29:50 - 22-May-26
Buy* 3 1,140.50p Automatic Execution
 16:29:50 - 22-May-26
Buy* 1 1,140.50p Automatic Execution
 16:29:50 - 22-May-26
Buy* 6 1,140.50p Automatic Execution
 16:29:50 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:50 - 22-May-26
Buy* 5 1,140.50p Automatic Execution
 16:29:50 - 22-May-26
Buy* 3 1,140.50p Automatic Execution
 16:29:50 - 22-May-26
Buy* 3 1,140.50p Automatic Execution
 16:29:50 - 22-May-26
Buy* 1 1,140.50p Automatic Execution
 16:29:50 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:50 - 22-May-26
Buy* 3 1,140.50p Automatic Execution
 16:29:50 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:49 - 22-May-26
Buy* 1 1,140.50p Automatic Execution
 16:29:49 - 22-May-26
Buy* 3 1,140.50p Automatic Execution
 16:29:49 - 22-May-26
Buy* 4 1,140.50p Automatic Execution
 16:29:48 - 22-May-26
Buy* 6 1,140.50p Automatic Execution
 16:29:47 - 22-May-26
Buy* 5 1,140.50p Automatic Execution
 16:29:47 - 22-May-26
Buy* 265 1,140.50p Automatic Execution
 16:29:47 - 22-May-26
Buy* 5 1,140.50p Automatic Execution
 16:29:47 - 22-May-26
Buy* 9 1,140.50p Automatic Execution
 16:29:46 - 22-May-26
Buy* 3 1,140.50p Automatic Execution
 16:29:44 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:44 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:44 - 22-May-26
Buy* 3 1,140.50p Automatic Execution
 16:29:44 - 22-May-26
Buy* 5 1,140.50p Automatic Execution
 16:29:44 - 22-May-26
Buy* 5 1,140.50p Automatic Execution
 16:29:44 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:44 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:44 - 22-May-26
Buy* 6 1,140.50p Automatic Execution
 16:29:44 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:44 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:44 - 22-May-26
Buy* 344 1,140.50p Automatic Execution
 16:29:43 - 22-May-26
Buy* 62 1,140.50p Automatic Execution
 16:29:43 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:43 - 22-May-26
Buy* 1 1,140.50p Automatic Execution
 16:29:43 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:43 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:43 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:43 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:43 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:43 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:43 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:43 - 22-May-26
Buy* 1 1,140.50p Automatic Execution
 16:29:43 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:43 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:43 - 22-May-26
Buy* 4 1,140.50p Automatic Execution
 16:29:43 - 22-May-26
Buy* 3 1,140.50p Automatic Execution
 16:29:43 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:43 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:43 - 22-May-26
Buy* 3 1,140.50p Automatic Execution
 16:29:42 - 22-May-26
Buy* 17 1,140.50p Automatic Execution
 16:29:40 - 22-May-26
Buy* 5 1,140.50p Automatic Execution
 16:29:40 - 22-May-26
Buy* 4 1,140.50p Automatic Execution
 16:29:40 - 22-May-26
Buy* 232 1,140.50p Automatic Execution
 16:29:38 - 22-May-26
Buy* 242 1,140.50p Automatic Execution
 16:29:38 - 22-May-26
Buy* 4 1,140.50p Automatic Execution
 16:29:38 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:38 - 22-May-26
Buy* 3 1,140.50p Automatic Execution
 16:29:38 - 22-May-26
Buy* 3 1,140.50p Automatic Execution
 16:29:38 - 22-May-26
Buy* 4 1,140.50p Automatic Execution
 16:29:38 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:38 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:38 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:37 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:37 - 22-May-26
Buy* 5 1,140.50p Automatic Execution
 16:29:37 - 22-May-26
Buy* 10 1,140.50p Automatic Execution
 16:29:37 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:37 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:37 - 22-May-26
Buy* 10 1,140.50p Automatic Execution
 16:29:37 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:37 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:37 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:37 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:37 - 22-May-26
Buy* 3 1,140.50p Automatic Execution
 16:29:36 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:36 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:36 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:36 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:36 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:36 - 22-May-26
Buy* 9 1,140.50p Automatic Execution
 16:29:36 - 22-May-26
Buy* 2 1,140.50p Automatic Execution
 16:29:36 - 22-May-26
Buy* 173 1,140.50p Automatic Execution
 16:29:32 - 22-May-26
Buy* 458 1,140.50p Automatic Execution
 16:29:32 - 22-May-26
Buy* 5 1,140.50p Automatic Execution
 16:29:31 - 22-May-26
Buy* 5 1,140.50p Automatic Execution
 16:29:31 - 22-May-26
Buy* 4 1,140.50p Automatic Execution
 16:29:30 - 22-May-26
Buy* 5 1,140.50p Automatic Execution
 16:29:30 - 22-May-26
Buy* 175 1,140.50p Automatic Execution
 16:29:30 - 22-May-26
Buy* 27 1,140.50p Automatic Execution
 16:29:30 - 22-May-26
Buy* 36 1,140.50p Automatic Execution
 16:29:30 - 22-May-26
Buy* 202 1,140.50p Automatic Execution
 16:29:30 - 22-May-26
Buy* 18 1,140.50p Automatic Execution
 16:29:29 - 22-May-26
Buy* 13 1,140.50p Automatic Execution
 16:29:29 - 22-May-26
Buy* 20 1,140.50p Automatic Execution
 16:29:25 - 22-May-26
Buy* 184 1,140.50p Automatic Execution
 16:29:24 - 22-May-26
Buy* 209 1,140.50p Automatic Execution
 16:29:24 - 22-May-26
Buy* 356 1,140.50p Automatic Execution
 16:29:24 - 22-May-26
Buy* 193 1,140.50p Automatic Execution
 16:29:24 - 22-May-26
Buy* 7 1,140.50p Automatic Execution
 16:29:24 - 22-May-26
Buy* 6 1,140.50p Automatic Execution
 16:29:24 - 22-May-26
Buy* 24 1,140.50p Automatic Execution
 16:29:24 - 22-May-26
Buy* 7 1,140.50p Automatic Execution
 16:29:24 - 22-May-26
Buy* 7 1,140.50p Automatic Execution
 16:29:23 - 22-May-26
Buy* 7 1,140.50p Automatic Execution
 16:29:23 - 22-May-26
Buy* 10 1,140.50p Automatic Execution
 16:29:23 - 22-May-26
Buy* 9 1,140.50p Automatic Execution
 16:29:23 - 22-May-26
Buy* 4 1,140.50p Automatic Execution
 16:29:23 - 22-May-26
Buy* 3 1,140.50p Automatic Execution
 16:29:23 - 22-May-26
Buy* 14 1,140.50p Automatic Execution
 16:29:22 - 22-May-26
Buy* 16 1,140.50p Automatic Execution
 16:29:22 - 22-May-26
Buy* 7 1,140.50p Automatic Execution
 16:29:22 - 22-May-26
Buy* 7 1,140.50p Automatic Execution
 16:29:22 - 22-May-26
Buy* 7 1,140.50p Automatic Execution
 16:29:18 - 22-May-26
Buy* 3 1,140.50p Automatic Execution
 16:29:18 - 22-May-26
Buy* 4 1,140.50p Automatic Execution
 16:29:18 - 22-May-26
Buy* 7 1,140.50p Automatic Execution
 16:29:17 - 22-May-26
Buy* 7 1,140.50p Automatic Execution
 16:29:17 - 22-May-26
Buy* 4 1,140.50p Automatic Execution
 16:29:17 - 22-May-26
Buy* 4 1,140.50p Automatic Execution
 16:29:17 - 22-May-26
Buy* 5 1,140.50p Automatic Execution
 16:29:17 - 22-May-26
Buy* 307 1,140.50p Automatic Execution
 16:29:15 - 22-May-26
Buy* 569 1,140.50p Automatic Execution
 16:29:15 - 22-May-26
Buy* 33 1,140.50p Automatic Execution
 16:29:06 - 22-May-26
Buy* 10 1,140.50p Automatic Execution
 16:29:06 - 22-May-26
Sell* 269 1,140.50p Automatic Execution
 16:29:06 - 22-May-26
Buy* 500 1,140.50p Automatic Execution
 16:29:06 - 22-May-26
Buy* 356 1,140.50p Automatic Execution
 16:29:06 - 22-May-26
Buy* 344 1,140.50p Automatic Execution
 16:29:06 - 22-May-26
Buy* 447 1,140.50p Automatic Execution
 16:29:06 - 22-May-26
Buy* 213 1,140.50p Automatic Execution
 16:29:06 - 22-May-26
Buy* 482 1,140.50p Automatic Execution
 16:29:06 - 22-May-26
Buy* 229 1,140.50p Automatic Execution
 16:29:06 - 22-May-26
Buy* 12 1,140.50p Automatic Execution
 16:29:06 - 22-May-26
Sell* 58 1,140.50p Automatic Execution
 16:29:05 - 22-May-26
Sell* 344 1,140.50p Automatic Execution
 16:29:05 - 22-May-26
Sell* 444 1,140.50p Automatic Execution
 16:29:05 - 22-May-26
Sell* 430 1,140.50p Automatic Execution
 16:29:05 - 22-May-26
Buy* 21 1,140.50p Automatic Execution
 16:29:04 - 22-May-26
Buy* 158 1,140.50p Automatic Execution
 16:29:04 - 22-May-26
Buy* 874 1,140.50p Automatic Execution
 16:29:04 - 22-May-26
Buy* 202 1,140.50p Automatic Execution
 16:29:04 - 22-May-26
Buy* 169 1,140.50p Automatic Execution
 16:29:04 - 22-May-26
Buy* 311 1,140.50p Automatic Execution
 16:29:04 - 22-May-26
Buy* 362 1,140.50p Automatic Execution
 16:29:04 - 22-May-26
Buy* 202 1,140.50p Automatic Execution
 16:29:04 - 22-May-26
Buy* 169 1,140.50p Automatic Execution
 16:29:04 - 22-May-26
Buy* 473 1,140.50p Automatic Execution
 16:29:04 - 22-May-26
Buy* 1 1,140.50p Automatic Execution
 16:29:04 - 22-May-26
Buy* 365 1,140.50p Automatic Execution
 16:29:04 - 22-May-26
Buy* 569 1,140.50p Automatic Execution
 16:29:04 - 22-May-26
Buy* 305 1,140.50p Automatic Execution
 16:29:04 - 22-May-26
Buy* 1,306 1,140.50p Automatic Execution
 16:29:04 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79