| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 268 | 1,143.50p | SI Trade Suspected SELL Trade |
16:49:25 - 29-Jun-26 |
| Sell* | 388 | 1,143.50p | SI Trade Suspected SELL Trade |
16:40:46 - 29-Jun-26 |
| Buy* | 60 | 1,143.50p | SI Trade |
16:35:19 - 29-Jun-26 |
| Buy* | 254 | 1,143.50p | SI Trade |
16:35:19 - 29-Jun-26 |
| Buy* | 52 | 1,143.50p | SI Trade |
16:35:19 - 29-Jun-26 |
| Buy* | 7 | 1,143.50p | SI Trade |
16:35:19 - 29-Jun-26 |
| Buy* | 902 | 1,143.50p | SI Trade |
16:35:19 - 29-Jun-26 |
| Buy* | 463 | 1,143.50p | SI Trade |
16:35:19 - 29-Jun-26 |
| Buy* | 717 | 1,143.50p | SI Trade |
16:35:19 - 29-Jun-26 |
| Buy* | 86 | 1,143.50p | SI Trade |
16:35:19 - 29-Jun-26 |
| Buy* | 20 | 1,143.50p | SI Trade |
16:35:19 - 29-Jun-26 |
| Buy* | 4,667 | 1,143.50p | SI Trade |
16:35:19 - 29-Jun-26 |
| Buy* | 85 | 1,143.50p | SI Trade |
16:35:19 - 29-Jun-26 |
| Buy* | 1,608 | 1,143.50p | SI Trade |
16:35:19 - 29-Jun-26 |
| Buy* | 273 | 1,143.50p | SI Trade |
16:35:19 - 29-Jun-26 |
| Buy* | 3,187 | 1,143.50p | SI Trade |
16:35:19 - 29-Jun-26 |
| Buy* | 22 | 1,143.50p | SI Trade |
16:35:19 - 29-Jun-26 |
| Buy* | 15 | 1,143.50p | SI Trade |
16:35:19 - 29-Jun-26 |
| Buy* | 40 | 1,143.50p | SI Trade |
16:35:19 - 29-Jun-26 |
| Buy* | 1,627 | 1,143.50p | Automatic Execution |
16:35:19 - 29-Jun-26 |
| Buy* | 680 | 1,143.50p | Automatic Execution |
16:35:19 - 29-Jun-26 |
| Buy* | 1,393 | 1,143.50p | Automatic Execution |
16:35:19 - 29-Jun-26 |
| Buy* | 944,123 | 1,143.50p | Suspected BUY Trade |
16:35:19 - 29-Jun-26 |
| Sell* | 100 | 1,144.00p | Automatic Execution |
16:29:57 - 29-Jun-26 |
| Sell* | 72 | 1,144.00p | Automatic Execution |
16:29:53 - 29-Jun-26 |
| Unknown* | 0 | 1,144.00p | SI Trade |
16:29:52 - 29-Jun-26 |
| Buy* | 2 | 1,144.00p | Automatic Execution |
16:29:52 - 29-Jun-26 |
| Sell* | 15 | 1,144.00p | Automatic Execution |
16:29:52 - 29-Jun-26 |
| Sell* | 33 | 1,144.00p | Automatic Execution |
16:29:52 - 29-Jun-26 |
| Sell* | 123 | 1,144.00p | Automatic Execution |
16:29:52 - 29-Jun-26 |
| Sell* | 1,790 | 1,144.00p | Automatic Execution |
16:29:52 - 29-Jun-26 |
| Sell* | 13 | 1,144.00p | Automatic Execution |
16:29:52 - 29-Jun-26 |
| Sell* | 230 | 1,144.00p | Automatic Execution |
16:29:52 - 29-Jun-26 |
| Sell* | 20 | 1,144.00p | Automatic Execution |
16:29:52 - 29-Jun-26 |
| Buy* | 18 | 1,144.00p | Automatic Execution |
16:29:51 - 29-Jun-26 |
| Buy* | 6 | 1,144.00p | Automatic Execution |
16:29:51 - 29-Jun-26 |
| Buy* | 8 | 1,144.00p | Automatic Execution |
16:29:51 - 29-Jun-26 |
| Buy* | 6 | 1,144.00p | Automatic Execution |
16:29:51 - 29-Jun-26 |
| Buy* | 367 | 1,144.00p | Automatic Execution |
16:29:51 - 29-Jun-26 |
| Buy* | 433 | 1,144.00p | Automatic Execution |
16:29:51 - 29-Jun-26 |
| Buy* | 852 | 1,144.00p | Automatic Execution |
16:29:51 - 29-Jun-26 |
| Buy* | 18 | 1,144.00p | Automatic Execution |
16:29:51 - 29-Jun-26 |
| Buy* | 26 | 1,144.00p | Automatic Execution |
16:29:51 - 29-Jun-26 |
| Buy* | 53 | 1,144.00p | Automatic Execution |
16:29:51 - 29-Jun-26 |
| Buy* | 60 | 1,144.00p | Automatic Execution |
16:29:51 - 29-Jun-26 |
| Buy* | 37 | 1,144.00p | Automatic Execution |
16:29:51 - 29-Jun-26 |
| Unknown* | 268 | 1,144.00p | SI Trade |
16:29:50 - 29-Jun-26 |
| Buy* | 100 | 1,144.00p | Automatic Execution |
16:29:50 - 29-Jun-26 |
| Buy* | 98 | 1,144.00p | Automatic Execution |
16:29:50 - 29-Jun-26 |
| Buy* | 48 | 1,144.00p | Automatic Execution |
16:29:50 - 29-Jun-26 |
| Buy* | 18 | 1,144.00p | Automatic Execution |
16:29:50 - 29-Jun-26 |
| Buy* | 56 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 460 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 409 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 718 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 354 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 2 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 8 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 12 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 51 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 27 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 110 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 16 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 47 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 26 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 55 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 37 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 37 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 19 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 60 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 48 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 9 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 29 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 49 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 66 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 23 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 56 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 7 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 4 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 5 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 10 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 65 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 107 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Buy* | 108 | 1,144.00p | Automatic Execution |
16:29:45 - 29-Jun-26 |
| Sell* | 111 | 1,144.00p | Automatic Execution |
16:29:34 - 29-Jun-26 |
| Sell* | 80 | 1,144.00p | Automatic Execution |
16:29:34 - 29-Jun-26 |
| Sell* | 543 | 1,144.00p | Automatic Execution |
16:29:33 - 29-Jun-26 |
| Sell* | 6 | 1,144.00p | Automatic Execution |
16:29:31 - 29-Jun-26 |
| Sell* | 6 | 1,144.00p | Automatic Execution |
16:29:31 - 29-Jun-26 |
| Sell* | 7 | 1,144.00p | Automatic Execution |
16:29:31 - 29-Jun-26 |
| Buy* | 620 | 1,144.00p | Automatic Execution |
16:29:31 - 29-Jun-26 |
| Buy* | 827 | 1,144.00p | Automatic Execution |
16:29:31 - 29-Jun-26 |
| Buy* | 1,447 | 1,144.00p | Automatic Execution |
16:29:31 - 29-Jun-26 |
| Sell* | 547 | 1,144.00p | Automatic Execution |
16:29:31 - 29-Jun-26 |
| Buy* | 200 | 1,144.00p | Automatic Execution |
16:29:31 - 29-Jun-26 |
| Buy* | 1,447 | 1,144.00p | Automatic Execution |
16:29:31 - 29-Jun-26 |
| Buy* | 200 | 1,144.00p | Automatic Execution |
16:29:31 - 29-Jun-26 |
| Buy* | 1,447 | 1,144.00p | Automatic Execution |
16:29:31 - 29-Jun-26 |
| Buy* | 200 | 1,144.00p | Automatic Execution |
16:29:31 - 29-Jun-26 |
| Buy* | 455 | 1,144.00p | Automatic Execution |
16:29:31 - 29-Jun-26 |
| Buy* | 482 | 1,144.00p | Automatic Execution |
16:29:31 - 29-Jun-26 |
| Buy* | 417 | 1,144.00p | Automatic Execution |
16:29:31 - 29-Jun-26 |
| Buy* | 33 | 1,144.00p | Automatic Execution |
16:29:31 - 29-Jun-26 |
| Buy* | 176 | 1,144.00p | Automatic Execution |
16:29:30 - 29-Jun-26 |
| Buy* | 164 | 1,144.00p | Automatic Execution |
16:29:30 - 29-Jun-26 |
| Buy* | 20 | 1,144.00p | Automatic Execution |
16:29:30 - 29-Jun-26 |
| Buy* | 236 | 1,144.00p | Automatic Execution |
16:29:30 - 29-Jun-26 |
| Buy* | 116 | 1,144.00p | Automatic Execution |
16:29:30 - 29-Jun-26 |
| Buy* | 57 | 1,144.00p | Automatic Execution |
16:29:30 - 29-Jun-26 |
| Buy* | 25 | 1,144.00p | Automatic Execution |
16:29:30 - 29-Jun-26 |
| Buy* | 25 | 1,144.00p | Automatic Execution |
16:29:30 - 29-Jun-26 |
| Buy* | 21 | 1,144.00p | Automatic Execution |
16:29:30 - 29-Jun-26 |
| Buy* | 149 | 1,144.00p | Automatic Execution |
16:29:29 - 29-Jun-26 |
| Buy* | 186 | 1,144.00p | Automatic Execution |
16:29:29 - 29-Jun-26 |
| Buy* | 186 | 1,144.00p | Automatic Execution |
16:29:29 - 29-Jun-26 |
| Buy* | 178 | 1,144.00p | Automatic Execution |
16:29:29 - 29-Jun-26 |
| Buy* | 246 | 1,144.00p | Automatic Execution |
16:29:29 - 29-Jun-26 |
| Buy* | 140 | 1,144.00p | Automatic Execution |
16:29:29 - 29-Jun-26 |
| Buy* | 234 | 1,144.00p | Automatic Execution |
16:29:29 - 29-Jun-26 |
| Buy* | 1,200 | 1,144.00p | Automatic Execution |
16:29:29 - 29-Jun-26 |
| Buy* | 452 | 1,144.00p | Automatic Execution |
16:29:29 - 29-Jun-26 |
| Buy* | 491 | 1,144.00p | Automatic Execution |
16:29:29 - 29-Jun-26 |
| Buy* | 429 | 1,144.00p | Automatic Execution |
16:29:29 - 29-Jun-26 |
| Buy* | 455 | 1,144.00p | Automatic Execution |
16:29:29 - 29-Jun-26 |
| Buy* | 419 | 1,144.00p | Automatic Execution |
16:29:29 - 29-Jun-26 |
| Buy* | 30 | 1,144.00p | Automatic Execution |
16:29:29 - 29-Jun-26 |
| Buy* | 245 | 1,144.00p | Automatic Execution |
16:29:29 - 29-Jun-26 |
| Buy* | 238 | 1,144.00p | Automatic Execution |
16:29:28 - 29-Jun-26 |
| Buy* | 386 | 1,144.00p | Automatic Execution |
16:29:28 - 29-Jun-26 |
| Buy* | 20 | 1,144.00p | Automatic Execution |
16:29:28 - 29-Jun-26 |
| Buy* | 101 | 1,144.00p | Automatic Execution |
16:29:28 - 29-Jun-26 |
| Buy* | 8 | 1,144.00p | Automatic Execution |
16:29:28 - 29-Jun-26 |
| Sell* | 8 | 1,143.50p | Automatic Execution |
16:29:22 - 29-Jun-26 |
| Sell* | 200 | 1,143.50p | Automatic Execution |
16:29:06 - 29-Jun-26 |
| Sell* | 50 | 1,143.50p | Automatic Execution |
16:28:41 - 29-Jun-26 |
| Buy* | 460 | 1,143.50p | Automatic Execution |
16:28:33 - 29-Jun-26 |
| Buy* | 593 | 1,143.50p | Automatic Execution |
16:28:29 - 29-Jun-26 |
| Buy* | 593 | 1,143.50p | Automatic Execution |
16:28:23 - 29-Jun-26 |
| Buy* | 1,447 | 1,143.50p | Automatic Execution |
16:28:23 - 29-Jun-26 |
| Buy* | 300 | 1,143.50p | Automatic Execution |
16:28:23 - 29-Jun-26 |
| Buy* | 49 | 1,143.50p | Automatic Execution |
16:28:23 - 29-Jun-26 |
| Buy* | 1,120 | 1,143.50p | Automatic Execution |
16:28:23 - 29-Jun-26 |
| Buy* | 265 | 1,143.50p | Automatic Execution |
16:27:31 - 29-Jun-26 |
| Sell* | 79 | 1,143.50p | Automatic Execution |
16:27:31 - 29-Jun-26 |
| Sell* | 186 | 1,143.50p | Automatic Execution |
16:27:31 - 29-Jun-26 |
| Sell* | 73 | 1,143.50p | Automatic Execution |
16:27:31 - 29-Jun-26 |
| Sell* | 43 | 1,143.50p | Automatic Execution |
16:27:31 - 29-Jun-26 |
| Sell* | 92 | 1,143.50p | Automatic Execution |
16:27:31 - 29-Jun-26 |
| Sell* | 12 | 1,143.50p | Automatic Execution |
16:27:31 - 29-Jun-26 |
| Sell* | 40 | 1,143.50p | Automatic Execution |
16:27:31 - 29-Jun-26 |
| Sell* | 96 | 1,143.50p | Automatic Execution |
16:27:31 - 29-Jun-26 |
| Sell* | 99 | 1,143.50p | Automatic Execution |
16:27:31 - 29-Jun-26 |
| Sell* | 13 | 1,143.50p | Automatic Execution |
16:27:31 - 29-Jun-26 |
| Sell* | 171 | 1,143.50p | Automatic Execution |
16:27:31 - 29-Jun-26 |
| Sell* | 175 | 1,143.50p | Automatic Execution |
16:27:31 - 29-Jun-26 |
| Sell* | 7 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 15 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 130 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 48 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 67 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 133 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 190 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 200 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 600 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 109 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 55 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 1,034 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 977 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 289 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 127 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 178 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 114 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 130 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 593 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 15 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 165 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 157 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 125 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 16 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 127 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 114 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 15 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 16 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 117 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 52 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 440 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 296 | 1,143.50p | Automatic Execution |
16:27:30 - 29-Jun-26 |
| Sell* | 788 | 1,143.50p | Automatic Execution |
16:27:05 - 29-Jun-26 |
| Sell* | 659 | 1,143.50p | Automatic Execution |
16:27:05 - 29-Jun-26 |
| Sell* | 229 | 1,143.50p | Automatic Execution |
16:27:05 - 29-Jun-26 |
| Sell* | 219 | 1,143.50p | Automatic Execution |
16:27:05 - 29-Jun-26 |
| Sell* | 153 | 1,143.50p | Automatic Execution |
16:27:05 - 29-Jun-26 |
| Sell* | 496 | 1,143.50p | Automatic Execution |
16:26:04 - 29-Jun-26 |
| Sell* | 196 | 1,143.50p | Automatic Execution |
16:26:04 - 29-Jun-26 |
| Sell* | 469 | 1,143.50p | Automatic Execution |
16:26:04 - 29-Jun-26 |
| Sell* | 13 | 1,143.50p | Automatic Execution |
16:26:04 - 29-Jun-26 |
| Sell* | 108 | 1,143.50p | Automatic Execution |
16:26:04 - 29-Jun-26 |
| Sell* | 111 | 1,143.50p | Automatic Execution |
16:26:04 - 29-Jun-26 |
| Sell* | 13 | 1,143.50p | Automatic Execution |
16:26:04 - 29-Jun-26 |
| Sell* | 14 | 1,143.50p | Automatic Execution |
16:26:04 - 29-Jun-26 |