Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,033 1,158.50p SI Trade
Negotiated Trade
 17:26:52 - 31-Jul-26
Unknown* 13,969 1,158.50p SI Trade
Negotiated Trade
 17:26:52 - 31-Jul-26
Unknown* 3,355 1,158.50p SI Trade
Negotiated Trade
 17:26:51 - 31-Jul-26
Unknown* 627 1,158.50p SI Trade
Negotiated Trade
 17:24:09 - 31-Jul-26
Unknown* 1,627 1,158.50p SI Trade
Negotiated Trade
 17:24:08 - 31-Jul-26
Unknown* 7,980 1,158.50p SI Trade
Negotiated Trade
 17:24:08 - 31-Jul-26
Unknown* 8,101 1,158.50p SI Trade
Negotiated Trade
 17:24:08 - 31-Jul-26
Unknown* 736 1,158.50p SI Trade
Negotiated Trade
 17:24:07 - 31-Jul-26
Unknown* 67 1,158.50p SI Trade
Negotiated Trade
 16:54:10 - 31-Jul-26
Buy* 68,742 1,158.50p Suspected BUY Trade
 16:38:29 - 31-Jul-26
Buy* 8,068 1,158.50p Ordinary
 16:38:29 - 31-Jul-26
Buy* 93,101 1,158.50p Suspected BUY Trade
 16:38:29 - 31-Jul-26
Buy* 623 1,158.50p SI Trade
 16:35:26 - 31-Jul-26
Buy* 4 1,158.50p SI Trade
 16:35:26 - 31-Jul-26
Unknown* 1,118,370 1,158.50p Uncrossing Trade
 16:35:26 - 31-Jul-26
Sell* 186 1,159.00p Automatic Execution
 16:29:59 - 31-Jul-26
Sell* 50 1,159.00p Automatic Execution
 16:29:59 - 31-Jul-26
Sell* 47 1,159.00p Automatic Execution
 16:29:59 - 31-Jul-26
Sell* 51 1,159.00p Automatic Execution
 16:29:59 - 31-Jul-26
Sell* 71 1,159.00p Automatic Execution
 16:29:59 - 31-Jul-26
Sell* 52 1,159.00p Automatic Execution
 16:29:59 - 31-Jul-26
Sell* 62 1,159.00p Automatic Execution
 16:29:59 - 31-Jul-26
Buy* 168 1,159.00p SI Trade
 16:29:51 - 31-Jul-26
Sell* 168 1,159.00p SI Trade
 16:29:51 - 31-Jul-26
Sell* 500 1,159.239p Ordinary
 16:29:02 - 31-Jul-26
Buy* 58 1,159.50p SI Trade
 16:29:02 - 31-Jul-26
Sell* 332 1,159.00p Automatic Execution
 16:29:00 - 31-Jul-26
Sell* 188 1,159.00p Automatic Execution
 16:29:00 - 31-Jul-26
Sell* 157 1,159.00p SI Trade
 16:28:51 - 31-Jul-26
Buy* 42 1,159.50p SI Trade
 16:28:34 - 31-Jul-26
Sell* 770 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 66 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 360 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 19 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 46 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 157 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 21 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 19 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 1,153 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 1,650 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 19 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 20 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 19 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 16 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 30 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 21 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 21 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 20 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 296 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 21 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 19 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 20 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 20 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 20 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 21 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 25 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 19 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 20 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 21 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 21 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 24 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 21 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 21 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 12 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 20 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 202 1,159.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 6 1,159.00p Automatic Execution
 16:28:09 - 31-Jul-26
Unknown* 1 1,159.50p OTC Trade
 16:28:08 - 31-Jul-26
Sell* 5 1,159.00p Automatic Execution
 16:27:58 - 31-Jul-26
Sell* 125 1,159.00p SI Trade
 16:27:56 - 31-Jul-26
Sell* 527 1,159.00p SI Trade
 16:27:41 - 31-Jul-26
Buy* 265 1,159.00p Automatic Execution
 16:27:40 - 31-Jul-26
Buy* 134 1,159.00p Automatic Execution
 16:27:40 - 31-Jul-26
Buy* 153 1,159.00p Automatic Execution
 16:27:40 - 31-Jul-26
Buy* 676 1,159.00p Automatic Execution
 16:27:40 - 31-Jul-26
Buy* 370 1,159.00p Automatic Execution
 16:27:40 - 31-Jul-26
Buy* 1,072 1,159.00p Automatic Execution
 16:27:40 - 31-Jul-26
Unknown* 197 1,158.75p SI Trade
 16:27:12 - 31-Jul-26
Unknown* 217 1,158.75p SI Trade
 16:26:53 - 31-Jul-26
Unknown* 115 1,158.75p SI Trade
 16:26:41 - 31-Jul-26
Buy* 901 1,158.50p Automatic Execution
 16:26:41 - 31-Jul-26
Buy* 1,912 1,158.50p Automatic Execution
 16:26:41 - 31-Jul-26
Buy* 158 1,158.50p Automatic Execution
 16:26:41 - 31-Jul-26
Buy* 266 1,158.50p Automatic Execution
 16:26:41 - 31-Jul-26
Buy* 579 1,158.50p Automatic Execution
 16:26:41 - 31-Jul-26
Buy* 365 1,158.50p Automatic Execution
 16:26:41 - 31-Jul-26
Buy* 383 1,158.50p Automatic Execution
 16:26:41 - 31-Jul-26
Sell* 5 1,158.00p Automatic Execution
 16:26:39 - 31-Jul-26
Sell* 3 1,158.00p Automatic Execution
 16:26:39 - 31-Jul-26
Sell* 64 1,158.00p Automatic Execution
 16:26:39 - 31-Jul-26
Sell* 23 1,158.00p Automatic Execution
 16:26:39 - 31-Jul-26
Sell* 10 1,158.00p Automatic Execution
 16:26:36 - 31-Jul-26
Sell* 10 1,158.00p Automatic Execution
 16:26:36 - 31-Jul-26
Buy* 257 1,158.75p SI Trade
 16:26:28 - 31-Jul-26
Buy* 41 1,158.75p SI Trade
 16:26:28 - 31-Jul-26
Buy* 156 1,158.75p SI Trade
 16:26:28 - 31-Jul-26
Sell* 944 1,158.50p Automatic Execution
 16:26:28 - 31-Jul-26
Sell* 14 1,158.50p Automatic Execution
 16:26:28 - 31-Jul-26
Sell* 14 1,158.50p Automatic Execution
 16:26:28 - 31-Jul-26
Sell* 256 1,158.50p Automatic Execution
 16:26:28 - 31-Jul-26
Sell* 370 1,158.50p Automatic Execution
 16:26:28 - 31-Jul-26
Sell* 209 1,158.50p Automatic Execution
 16:26:28 - 31-Jul-26
Sell* 342 1,158.50p Automatic Execution
 16:26:28 - 31-Jul-26
Sell* 944 1,158.50p Automatic Execution
 16:26:28 - 31-Jul-26
Buy* 500 1,159.00p Automatic Execution
 16:26:28 - 31-Jul-26
Buy* 355 1,159.00p Automatic Execution
 16:26:28 - 31-Jul-26
Buy* 142 1,159.00p Automatic Execution
 16:26:28 - 31-Jul-26
Buy* 944 1,159.00p Automatic Execution
 16:26:28 - 31-Jul-26
Buy* 440 1,158.50p Automatic Execution
 16:26:28 - 31-Jul-26
Buy* 370 1,158.50p Automatic Execution
 16:26:28 - 31-Jul-26
Unknown* 33 1,158.25p SI Trade
 16:26:13 - 31-Jul-26
Buy* 157 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Buy* 141 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Buy* 944 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 10 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 11 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 11 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 23 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 38 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 32 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 10 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 10 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 9 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 685 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 12 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 11 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 11 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 11 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 13 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 11 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 11 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 12 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 10 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 13 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 12 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 12 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 15 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 10 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 69 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 12 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 11 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 11 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 10 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 68 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 13 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 13 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 1,421 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 12 1,158.50p Automatic Execution
 16:25:47 - 31-Jul-26
Unknown* 46 1,158.75p SI Trade
 16:25:29 - 31-Jul-26
Buy* 432 1,159.00p Automatic Execution
 16:25:29 - 31-Jul-26
Buy* 8 1,159.00p Automatic Execution
 16:25:29 - 31-Jul-26
Buy* 484 1,159.00p Automatic Execution
 16:25:29 - 31-Jul-26
Buy* 191 1,159.00p Automatic Execution
 16:25:29 - 31-Jul-26
Buy* 95 1,159.00p Automatic Execution
 16:25:29 - 31-Jul-26
Buy* 176 1,159.00p Automatic Execution
 16:25:29 - 31-Jul-26
Buy* 458 1,159.00p Automatic Execution
 16:25:29 - 31-Jul-26
Buy* 714 1,159.00p Automatic Execution
 16:25:29 - 31-Jul-26
Buy* 130 1,159.00p Automatic Execution
 16:25:29 - 31-Jul-26
Buy* 944 1,159.00p Automatic Execution
 16:25:29 - 31-Jul-26
Sell* 198 1,158.50p Automatic Execution
 16:25:27 - 31-Jul-26
Unknown* 87 1,158.75p SI Trade
 16:25:27 - 31-Jul-26
Sell* 250 1,158.50p Automatic Execution
 16:25:27 - 31-Jul-26
Sell* 136 1,158.50p Automatic Execution
 16:25:27 - 31-Jul-26
Sell* 944 1,158.50p Automatic Execution
 16:25:27 - 31-Jul-26
Buy* 290 1,158.50p Automatic Execution
 16:25:27 - 31-Jul-26
Buy* 207 1,158.50p Automatic Execution
 16:25:27 - 31-Jul-26
Buy* 481 1,158.50p Automatic Execution
 16:25:27 - 31-Jul-26
Sell* 31 1,158.00p SI Trade
 16:25:05 - 31-Jul-26
Unknown* 547 1,158.25p SI Trade
 16:24:32 - 31-Jul-26
Sell* 61 1,158.00p SI Trade
 16:24:19 - 31-Jul-26
Sell* 405 1,158.00p SI Trade
 16:23:55 - 31-Jul-26
Sell* 900 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 272 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 330 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 3 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 4 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 4 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 4 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 697 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 3 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 4 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 3 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 2 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 4 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 4 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 81 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 7 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 7 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 7 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 6 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 6 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 7 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 7 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 6 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 8 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 5 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 6 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 6 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 6 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 3 1,158.50p Automatic Execution
 16:23:23 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22