Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,887 1,317.17p SI Trade
Negotiated Trade
16:57:04 - 14-Oct-25
Sell* 861 1,311.00p SI Trade
Suspected SELL Trade
16:49:20 - 14-Oct-25
Sell* 2,296 1,311.00p SI Trade
16:35:28 - 14-Oct-25
Sell* 46 1,311.00p SI Trade
16:35:28 - 14-Oct-25
Sell* 66 1,311.00p SI Trade
16:35:28 - 14-Oct-25
Sell* 5,105 1,311.00p SI Trade
16:35:28 - 14-Oct-25
Sell* 3,300 1,311.00p Automatic Execution
16:35:28 - 14-Oct-25
Sell* 200 1,311.00p Automatic Execution
16:35:28 - 14-Oct-25
Sell* 1,400 1,311.00p Automatic Execution
16:35:28 - 14-Oct-25
Sell* 1,072,829 1,311.00p Uncrossing Trade
16:35:28 - 14-Oct-25
Sell* 325 1,311.00p Automatic Execution
16:29:55 - 14-Oct-25
Sell* 409 1,311.00p Automatic Execution
16:29:55 - 14-Oct-25
Sell* 286 1,311.00p Automatic Execution
16:29:47 - 14-Oct-25
Sell* 303 1,311.00p Automatic Execution
16:29:47 - 14-Oct-25
Sell* 33 1,311.00p Automatic Execution
16:29:47 - 14-Oct-25
Sell* 1,197 1,311.00p Automatic Execution
16:29:47 - 14-Oct-25
Sell* 237 1,311.00p Automatic Execution
16:29:47 - 14-Oct-25
Sell* 286 1,311.00p Automatic Execution
16:29:47 - 14-Oct-25
Sell* 451 1,311.00p Automatic Execution
16:29:47 - 14-Oct-25
Sell* 314 1,311.00p Automatic Execution
16:29:47 - 14-Oct-25
Sell* 286 1,311.00p Automatic Execution
16:29:47 - 14-Oct-25
Buy* 217 1,312.00p Automatic Execution
16:29:16 - 14-Oct-25
Buy* 169 1,312.00p Automatic Execution
16:29:16 - 14-Oct-25
Buy* 271 1,312.00p Automatic Execution
16:29:16 - 14-Oct-25
Buy* 210 1,311.50p Automatic Execution
16:29:16 - 14-Oct-25
Buy* 18 1,311.50p Automatic Execution
16:29:16 - 14-Oct-25
Buy* 192 1,311.50p Automatic Execution
16:29:16 - 14-Oct-25
Buy* 480 1,311.50p Automatic Execution
16:29:16 - 14-Oct-25
Sell* 371 1,311.00p Automatic Execution
16:29:16 - 14-Oct-25
Sell* 216 1,311.00p Automatic Execution
16:29:16 - 14-Oct-25
Sell* 981 1,311.00p Automatic Execution
16:29:16 - 14-Oct-25
Buy* 1,092 1,311.00p Automatic Execution
16:29:16 - 14-Oct-25
Sell* 398 1,310.50p Automatic Execution
16:29:03 - 14-Oct-25
Sell* 111 1,310.50p Automatic Execution
16:29:03 - 14-Oct-25
Sell* 147 1,310.50p Automatic Execution
16:29:03 - 14-Oct-25
Buy* 1,037 1,311.00p Automatic Execution
16:29:03 - 14-Oct-25
Buy* 1,462 1,311.00p Automatic Execution
16:29:03 - 14-Oct-25
Sell* 286 1,310.50p Automatic Execution
16:28:46 - 14-Oct-25
Sell* 279 1,310.50p Automatic Execution
16:28:46 - 14-Oct-25
Unknown* 245 1,310.50p OTC Trade
16:28:40 - 14-Oct-25
Sell* 245 1,310.50p SI Trade
16:28:40 - 14-Oct-25
Sell* 294 1,310.50p Automatic Execution
16:28:37 - 14-Oct-25
Sell* 141 1,311.00p Automatic Execution
16:28:14 - 14-Oct-25
Sell* 35 1,311.00p Automatic Execution
16:28:14 - 14-Oct-25
Sell* 611 1,311.00p Automatic Execution
16:28:14 - 14-Oct-25
Buy* 44 1,311.50p Automatic Execution
16:27:30 - 14-Oct-25
Sell* 217 1,311.50p Automatic Execution
16:27:30 - 14-Oct-25
Sell* 489 1,311.50p Automatic Execution
16:27:30 - 14-Oct-25
Sell* 901 1,311.50p Automatic Execution
16:27:30 - 14-Oct-25
Sell* 296 1,311.50p Automatic Execution
16:27:30 - 14-Oct-25
Buy* 446 1,311.50p Automatic Execution
16:27:30 - 14-Oct-25
Buy* 357 1,311.50p Automatic Execution
16:27:30 - 14-Oct-25
Buy* 300 1,311.50p Automatic Execution
16:27:30 - 14-Oct-25
Buy* 657 1,311.50p Automatic Execution
16:27:30 - 14-Oct-25
Buy* 141 1,311.50p Automatic Execution
16:27:30 - 14-Oct-25
Sell* 440 1,311.50p Automatic Execution
16:27:30 - 14-Oct-25
Sell* 997 1,311.50p Automatic Execution
16:27:30 - 14-Oct-25
Sell* 551 1,311.50p Automatic Execution
16:27:30 - 14-Oct-25
Sell* 68 1,311.50p Automatic Execution
16:27:30 - 14-Oct-25
Sell* 22 1,311.50p Automatic Execution
16:27:30 - 14-Oct-25
Unknown* 0 1,311.50p SI Trade
16:26:37 - 14-Oct-25
Buy* 517 1,312.00p Automatic Execution
16:25:56 - 14-Oct-25
Buy* 440 1,312.00p Automatic Execution
16:25:56 - 14-Oct-25
Buy* 141 1,312.00p Automatic Execution
16:25:56 - 14-Oct-25
Buy* 470 1,312.00p Automatic Execution
16:25:56 - 14-Oct-25
Buy* 284 1,312.00p Automatic Execution
16:25:56 - 14-Oct-25
Buy* 237 1,312.00p Automatic Execution
16:25:56 - 14-Oct-25
Buy* 664 1,312.00p Automatic Execution
16:25:56 - 14-Oct-25
Buy* 1,298 1,312.00p Automatic Execution
16:25:56 - 14-Oct-25
Buy* 661 1,312.00p Automatic Execution
16:25:56 - 14-Oct-25
Buy* 553 1,312.00p Automatic Execution
16:25:56 - 14-Oct-25
Buy* 529 1,312.00p Automatic Execution
16:25:50 - 14-Oct-25
Buy* 133 1,312.00p Automatic Execution
16:25:50 - 14-Oct-25
Buy* 287 1,312.00p Automatic Execution
16:25:50 - 14-Oct-25
Buy* 480 1,312.00p Automatic Execution
16:25:50 - 14-Oct-25
Buy* 120 1,312.00p Automatic Execution
16:25:50 - 14-Oct-25
Sell* 686 1,312.00p Automatic Execution
16:25:50 - 14-Oct-25
Sell* 139 1,312.00p Automatic Execution
16:25:50 - 14-Oct-25
Sell* 1 1,312.00p Automatic Execution
16:25:50 - 14-Oct-25
Sell* 19 1,312.00p Automatic Execution
16:25:50 - 14-Oct-25
Sell* 456 1,312.00p Automatic Execution
16:25:50 - 14-Oct-25
Sell* 917 1,312.00p Automatic Execution
16:25:50 - 14-Oct-25
Buy* 1,726 1,312.00p Automatic Execution
16:25:50 - 14-Oct-25
Buy* 492 1,312.00p Automatic Execution
16:25:50 - 14-Oct-25
Buy* 599 1,312.00p Automatic Execution
16:25:50 - 14-Oct-25
Buy* 1,171 1,312.00p Automatic Execution
16:25:50 - 14-Oct-25
Sell* 345 1,311.50p Automatic Execution
16:25:10 - 14-Oct-25
Sell* 260 1,311.50p Automatic Execution
16:25:10 - 14-Oct-25
Unknown* 300 1,311.50p OTC Trade
16:24:23 - 14-Oct-25
Sell* 300 1,311.50p SI Trade
16:24:23 - 14-Oct-25
Sell* 428 1,311.50p SI Trade
16:24:22 - 14-Oct-25
Unknown* 428 1,311.50p OTC Trade
16:24:22 - 14-Oct-25
Sell* 72 1,311.50p Automatic Execution
16:23:55 - 14-Oct-25
Sell* 291 1,311.50p Automatic Execution
16:23:55 - 14-Oct-25
Sell* 130 1,311.50p Automatic Execution
16:23:55 - 14-Oct-25
Sell* 39 1,311.50p Automatic Execution
16:23:55 - 14-Oct-25
Buy* 3 1,312.00p SI Trade
16:23:47 - 14-Oct-25
Sell* 108 1,311.50p Automatic Execution
16:23:43 - 14-Oct-25
Sell* 60 1,311.50p Automatic Execution
16:23:43 - 14-Oct-25
Sell* 172 1,311.50p Automatic Execution
16:23:43 - 14-Oct-25
Sell* 286 1,311.50p Automatic Execution
16:23:31 - 14-Oct-25
Sell* 231 1,311.50p SI Trade
16:23:13 - 14-Oct-25
Unknown* 231 1,311.50p OTC Trade
16:23:13 - 14-Oct-25
Sell* 49 1,311.50p Automatic Execution
16:23:07 - 14-Oct-25
Sell* 344 1,311.50p Automatic Execution
16:23:07 - 14-Oct-25
Sell* 23 1,311.50p Automatic Execution
16:23:07 - 14-Oct-25
Sell* 26 1,311.50p Automatic Execution
16:23:07 - 14-Oct-25
Sell* 189 1,311.50p Automatic Execution
16:23:07 - 14-Oct-25
Buy* 242 1,312.00p Automatic Execution
16:21:54 - 14-Oct-25
Buy* 8 1,312.00p Automatic Execution
16:21:54 - 14-Oct-25
Sell* 562 1,311.50p Automatic Execution
16:21:53 - 14-Oct-25
Sell* 395 1,311.50p Automatic Execution
16:21:53 - 14-Oct-25
Sell* 216 1,311.50p Automatic Execution
16:21:53 - 14-Oct-25
Unknown* 101 1,311.50p OTC Trade
16:20:50 - 14-Oct-25
Sell* 101 1,311.50p SI Trade
16:20:50 - 14-Oct-25
Buy* 20 1,312.00p Automatic Execution
16:20:15 - 14-Oct-25
Sell* 16 1,312.00p Automatic Execution
16:20:15 - 14-Oct-25
Sell* 101 1,312.00p Automatic Execution
16:20:15 - 14-Oct-25
Sell* 169 1,312.00p Automatic Execution
16:20:14 - 14-Oct-25
Sell* 248 1,312.00p Automatic Execution
16:20:14 - 14-Oct-25
Sell* 206 1,312.00p Automatic Execution
16:20:13 - 14-Oct-25
Sell* 114 1,312.00p Automatic Execution
16:20:13 - 14-Oct-25
Buy* 957 1,312.50p Automatic Execution
16:20:13 - 14-Oct-25
Sell* 286 1,312.00p Automatic Execution
16:20:13 - 14-Oct-25
Sell* 140 1,312.00p Automatic Execution
16:20:11 - 14-Oct-25
Sell* 271 1,312.00p Automatic Execution
16:20:11 - 14-Oct-25
Sell* 375 1,312.00p Automatic Execution
16:20:11 - 14-Oct-25
Sell* 91 1,312.00p Automatic Execution
16:20:11 - 14-Oct-25
Sell* 244 1,312.00p Automatic Execution
16:20:11 - 14-Oct-25
Sell* 286 1,312.00p Automatic Execution
16:20:11 - 14-Oct-25
Sell* 235 1,312.00p Automatic Execution
16:20:11 - 14-Oct-25
Sell* 54 1,312.00p Automatic Execution
16:20:11 - 14-Oct-25
Sell* 331 1,312.00p Automatic Execution
16:20:11 - 14-Oct-25
Sell* 286 1,312.00p Automatic Execution
16:20:11 - 14-Oct-25
Sell* 286 1,312.00p Automatic Execution
16:20:11 - 14-Oct-25
Buy* 663 1,312.50p Automatic Execution
16:20:11 - 14-Oct-25
Buy* 440 1,312.50p Automatic Execution
16:20:11 - 14-Oct-25
Buy* 572 1,312.50p Automatic Execution
16:20:11 - 14-Oct-25
Buy* 41 1,312.50p Automatic Execution
16:20:11 - 14-Oct-25
Buy* 957 1,312.50p Automatic Execution
16:20:11 - 14-Oct-25
Sell* 286 1,312.00p Automatic Execution
16:20:10 - 14-Oct-25
Sell* 87 1,312.00p Automatic Execution
16:20:10 - 14-Oct-25
Sell* 248 1,312.00p Automatic Execution
16:20:10 - 14-Oct-25
Sell* 160 1,312.00p Automatic Execution
16:20:10 - 14-Oct-25
Buy* 121 1,312.50p Automatic Execution
16:19:26 - 14-Oct-25
Buy* 34 1,312.50p Automatic Execution
16:19:26 - 14-Oct-25
Sell* 932 1,312.50p Automatic Execution
16:19:26 - 14-Oct-25
Sell* 198 1,312.50p Automatic Execution
16:19:26 - 14-Oct-25
Sell* 164 1,312.50p Automatic Execution
16:19:26 - 14-Oct-25
Sell* 148 1,312.50p Automatic Execution
16:19:26 - 14-Oct-25
Sell* 58 1,312.50p Automatic Execution
16:19:26 - 14-Oct-25
Sell* 16 1,312.50p Automatic Execution
16:19:26 - 14-Oct-25
Buy* 286 1,312.50p Automatic Execution
16:18:08 - 14-Oct-25
Buy* 184 1,312.50p Automatic Execution
16:18:08 - 14-Oct-25
Buy* 8 1,312.50p Automatic Execution
16:18:08 - 14-Oct-25
Buy* 192 1,312.50p Automatic Execution
16:18:08 - 14-Oct-25
Sell* 59 1,312.50p Automatic Execution
16:18:07 - 14-Oct-25
Sell* 16 1,312.50p Automatic Execution
16:18:07 - 14-Oct-25
Sell* 440 1,312.50p Automatic Execution
16:18:07 - 14-Oct-25
Sell* 347 1,312.50p Automatic Execution
16:18:07 - 14-Oct-25
Sell* 108 1,312.50p Automatic Execution
16:18:07 - 14-Oct-25
Sell* 678 1,312.50p Automatic Execution
16:18:07 - 14-Oct-25
Sell* 113 1,312.675p Ordinary
16:17:49 - 14-Oct-25
Sell* 19 1,313.00p Automatic Execution
16:16:13 - 14-Oct-25
Sell* 654 1,313.00p Automatic Execution
16:16:13 - 14-Oct-25
Sell* 196 1,313.00p Automatic Execution
16:16:13 - 14-Oct-25
Sell* 90 1,313.00p Automatic Execution
16:16:13 - 14-Oct-25
Sell* 403 1,313.00p Automatic Execution
16:16:13 - 14-Oct-25
Buy* 632 1,313.00p Automatic Execution
16:16:03 - 14-Oct-25
Buy* 183 1,313.00p Automatic Execution
16:16:03 - 14-Oct-25
Buy* 160 1,313.00p Automatic Execution
16:16:03 - 14-Oct-25
Buy* 1,094 1,313.00p Automatic Execution
16:16:03 - 14-Oct-25
Buy* 145 1,313.00p Automatic Execution
16:16:03 - 14-Oct-25
Buy* 440 1,313.00p Automatic Execution
16:16:03 - 14-Oct-25
Sell* 45 1,312.50p Automatic Execution
16:15:11 - 14-Oct-25
Sell* 82 1,312.50p Automatic Execution
16:15:11 - 14-Oct-25
Sell* 571 1,312.50p SI Trade
16:15:03 - 14-Oct-25
Sell* 286 1,312.50p Automatic Execution
16:14:59 - 14-Oct-25
Sell* 317 1,312.50p Automatic Execution
16:14:59 - 14-Oct-25
Sell* 824 1,312.50p Automatic Execution
16:14:59 - 14-Oct-25
Sell* 628 1,312.50p Automatic Execution
16:14:59 - 14-Oct-25
Sell* 350 1,312.50p Automatic Execution
16:14:59 - 14-Oct-25
Sell* 248 1,312.50p Automatic Execution
16:13:55 - 14-Oct-25
Buy* 610 1,313.00p Automatic Execution
16:13:25 - 14-Oct-25
Buy* 506 1,313.00p Automatic Execution
16:13:25 - 14-Oct-25
Buy* 201 1,313.00p Automatic Execution
16:13:25 - 14-Oct-25
Buy* 328 1,313.00p Automatic Execution
16:13:25 - 14-Oct-25
Buy* 333 1,313.00p Automatic Execution
16:13:25 - 14-Oct-25
Buy* 31 1,313.00p Automatic Execution
16:13:25 - 14-Oct-25
Buy* 957 1,313.00p Automatic Execution
16:13:25 - 14-Oct-25
Sell* 286 1,313.00p Automatic Execution
16:13:25 - 14-Oct-25
Sell* 339 1,313.00p Automatic Execution
16:13:25 - 14-Oct-25
Sell* 1,469 1,313.00p Automatic Execution
16:13:25 - 14-Oct-25
Sell* 255 1,313.00p Automatic Execution
16:13:25 - 14-Oct-25
Sell* 60 1,313.00p Automatic Execution
16:13:25 - 14-Oct-25
Sell* 61 1,313.00p Automatic Execution
16:13:25 - 14-Oct-25
Sell* 383 1,313.00p Automatic Execution
16:13:25 - 14-Oct-25
Sell* 291 1,313.00p Automatic Execution
16:13:25 - 14-Oct-25
Sell* 290 1,313.00p SI Trade
16:13:04 - 14-Oct-25
Buy* 188 1,313.50p Automatic Execution
16:13:00 - 14-Oct-25
FTSE 100 Latest
Value9,452.77
Change9.90