Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 292 1,131.00p SI Trade
Negotiated Trade
16:49:48 - 17-Jun-26
Sell* 25 1,131.00p SI Trade
16:35:20 - 17-Jun-26
Sell* 413 1,131.00p SI Trade
16:35:20 - 17-Jun-26
Sell* 225 1,131.00p SI Trade
16:35:20 - 17-Jun-26
Sell* 1,209 1,131.00p SI Trade
16:35:20 - 17-Jun-26
Sell* 74 1,131.00p SI Trade
16:35:20 - 17-Jun-26
Sell* 75 1,131.00p SI Trade
16:35:20 - 17-Jun-26
Sell* 1,310 1,131.00p SI Trade
16:35:20 - 17-Jun-26
Sell* 107 1,131.00p SI Trade
16:35:20 - 17-Jun-26
Sell* 850 1,131.00p SI Trade
16:35:20 - 17-Jun-26
Sell* 36 1,131.00p SI Trade
16:35:20 - 17-Jun-26
Sell* 17 1,131.00p SI Trade
16:35:20 - 17-Jun-26
Sell* 35 1,131.00p SI Trade
16:35:20 - 17-Jun-26
Sell* 1,085,173 1,131.00p Uncrossing Trade
16:35:20 - 17-Jun-26
Sell* 91 1,133.50p Automatic Execution
16:29:59 - 17-Jun-26
Sell* 4 1,133.50p Automatic Execution
16:29:59 - 17-Jun-26
Sell* 1 1,133.50p Automatic Execution
16:29:57 - 17-Jun-26
Sell* 29 1,133.50p Automatic Execution
16:29:56 - 17-Jun-26
Buy* 23 1,133.50p Automatic Execution
16:29:55 - 17-Jun-26
Buy* 341 1,133.50p Automatic Execution
16:29:55 - 17-Jun-26
Buy* 5 1,133.50p Automatic Execution
16:29:54 - 17-Jun-26
Buy* 6 1,133.50p Automatic Execution
16:29:54 - 17-Jun-26
Buy* 2 1,133.50p Automatic Execution
16:29:54 - 17-Jun-26
Buy* 3 1,133.50p Automatic Execution
16:29:54 - 17-Jun-26
Buy* 42 1,133.50p Automatic Execution
16:29:54 - 17-Jun-26
Buy* 12 1,133.50p Automatic Execution
16:29:54 - 17-Jun-26
Buy* 37 1,133.50p Automatic Execution
16:29:54 - 17-Jun-26
Buy* 126 1,133.50p Automatic Execution
16:29:54 - 17-Jun-26
Buy* 56 1,133.50p Automatic Execution
16:29:54 - 17-Jun-26
Buy* 2 1,133.50p Automatic Execution
16:29:54 - 17-Jun-26
Unknown* 292 1,133.25p SI Trade
16:29:53 - 17-Jun-26
Buy* 4 1,133.50p Automatic Execution
16:29:53 - 17-Jun-26
Buy* 8 1,133.50p Automatic Execution
16:29:53 - 17-Jun-26
Buy* 238 1,133.50p Automatic Execution
16:29:53 - 17-Jun-26
Buy* 6 1,133.50p Automatic Execution
16:29:53 - 17-Jun-26
Buy* 8 1,134.00p Automatic Execution
16:29:53 - 17-Jun-26
Buy* 401 1,134.00p Automatic Execution
16:29:53 - 17-Jun-26
Buy* 310 1,133.50p Automatic Execution
16:29:53 - 17-Jun-26
Buy* 158 1,133.50p Automatic Execution
16:29:53 - 17-Jun-26
Buy* 289 1,133.50p Automatic Execution
16:29:53 - 17-Jun-26
Unknown* 1,440 1,133.50p SI Trade
16:29:52 - 17-Jun-26
Buy* 11 1,133.50p Automatic Execution
16:29:52 - 17-Jun-26
Buy* 145 1,133.50p Automatic Execution
16:29:52 - 17-Jun-26
Sell* 9,669 1,133.50p Automatic Execution
16:29:52 - 17-Jun-26
Sell* 63 1,133.50p Automatic Execution
16:29:52 - 17-Jun-26
Sell* 11 1,133.50p Automatic Execution
16:29:52 - 17-Jun-26
Sell* 63 1,133.50p Automatic Execution
16:29:52 - 17-Jun-26
Sell* 61 1,133.50p Automatic Execution
16:29:52 - 17-Jun-26
Sell* 58 1,133.50p Automatic Execution
16:29:52 - 17-Jun-26
Sell* 11 1,133.50p Automatic Execution
16:29:52 - 17-Jun-26
Sell* 13 1,133.50p Automatic Execution
16:29:52 - 17-Jun-26
Sell* 54 1,133.50p Automatic Execution
16:29:52 - 17-Jun-26
Sell* 316 1,133.50p Automatic Execution
16:29:52 - 17-Jun-26
Sell* 271 1,133.50p Automatic Execution
16:29:52 - 17-Jun-26
Sell* 1,183 1,133.50p Automatic Execution
16:29:52 - 17-Jun-26
Sell* 3 1,133.50p Automatic Execution
16:29:52 - 17-Jun-26
Sell* 21 1,133.50p Automatic Execution
16:29:52 - 17-Jun-26
Sell* 3 1,133.50p Automatic Execution
16:29:52 - 17-Jun-26
Sell* 34 1,133.50p Automatic Execution
16:29:52 - 17-Jun-26
Sell* 3 1,133.50p Automatic Execution
16:29:52 - 17-Jun-26
Sell* 25 1,133.50p Automatic Execution
16:29:52 - 17-Jun-26
Sell* 5 1,133.50p Automatic Execution
16:29:52 - 17-Jun-26
Sell* 17 1,133.50p Automatic Execution
16:29:52 - 17-Jun-26
Unknown* 156 1,133.75p SI Trade
16:29:50 - 17-Jun-26
Sell* 36 1,133.50p Automatic Execution
16:29:49 - 17-Jun-26
Buy* 2 1,134.00p Automatic Execution
16:29:49 - 17-Jun-26
Buy* 11 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 8 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 35 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 310 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 350 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 315 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 95 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 638 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 33 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 70 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 121 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 76 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 938 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 88 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 73 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 206 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 126 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 352 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 45 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 328 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 310 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 126 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 105 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 296 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 312 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 475 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 183 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 755 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 938 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 500 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 310 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 141 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 350 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 938 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 173 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 6 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 34 1,134.00p Automatic Execution
16:29:48 - 17-Jun-26
Buy* 3 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 31 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 50 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 13 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 192 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 65 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 44 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 191 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 73 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 245 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 11 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 43 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 30 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 34 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 90 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 48 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 18 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 62 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 38 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 55 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 178 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 172 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 18 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 7 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 66 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 166 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 35 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 18 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 56 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 117 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 45 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 30 1,134.00p Automatic Execution
16:29:47 - 17-Jun-26
Buy* 6 1,134.00p Automatic Execution
16:29:46 - 17-Jun-26
Buy* 749 1,134.00p Automatic Execution
16:29:46 - 17-Jun-26
Sell* 15 1,133.50p Automatic Execution
16:29:45 - 17-Jun-26
Sell* 350 1,133.50p Automatic Execution
16:29:45 - 17-Jun-26
Sell* 938 1,133.50p Automatic Execution
16:29:45 - 17-Jun-26
Sell* 312 1,133.50p Automatic Execution
16:29:45 - 17-Jun-26
Sell* 353 1,133.50p Automatic Execution
16:29:44 - 17-Jun-26
Sell* 102 1,133.50p Automatic Execution
16:29:44 - 17-Jun-26
Sell* 244 1,133.50p Automatic Execution
16:29:44 - 17-Jun-26
Sell* 106 1,133.50p Automatic Execution
16:29:44 - 17-Jun-26
Sell* 140 1,133.50p Automatic Execution
16:29:44 - 17-Jun-26
Buy* 14 1,133.50p Automatic Execution
16:29:44 - 17-Jun-26
Buy* 42 1,133.50p Automatic Execution
16:29:44 - 17-Jun-26
Unknown* 67 1,133.25p SI Trade
16:29:04 - 17-Jun-26
Unknown* 67 1,133.25p SI Trade
16:29:04 - 17-Jun-26
Buy* 1 1,133.00p Automatic Execution
16:29:04 - 17-Jun-26
Buy* 991 1,133.00p Automatic Execution
16:29:04 - 17-Jun-26
Buy* 709 1,133.00p Automatic Execution
16:29:04 - 17-Jun-26
Buy* 400 1,133.00p Automatic Execution
16:29:04 - 17-Jun-26
Buy* 630 1,132.50p Automatic Execution
16:28:52 - 17-Jun-26
Buy* 594 1,132.50p Automatic Execution
16:28:52 - 17-Jun-26
Buy* 186 1,132.50p Automatic Execution
16:28:52 - 17-Jun-26
Sell* 350 1,132.50p Automatic Execution
16:28:52 - 17-Jun-26
Sell* 1,399 1,132.50p Automatic Execution
16:28:52 - 17-Jun-26
Sell* 237 1,132.50p Automatic Execution
16:28:52 - 17-Jun-26
Sell* 793 1,132.50p Automatic Execution
16:28:52 - 17-Jun-26
Sell* 145 1,132.50p Automatic Execution
16:28:52 - 17-Jun-26
Buy* 334 1,132.50p Automatic Execution
16:28:52 - 17-Jun-26
Buy* 491 1,132.50p Automatic Execution
16:28:52 - 17-Jun-26
Buy* 476 1,132.50p Automatic Execution
16:28:52 - 17-Jun-26
Buy* 861 1,132.50p Automatic Execution
16:28:52 - 17-Jun-26
Buy* 441 1,132.50p Automatic Execution
16:28:52 - 17-Jun-26
Buy* 350 1,132.50p Automatic Execution
16:28:52 - 17-Jun-26
Buy* 938 1,132.50p Automatic Execution
16:28:52 - 17-Jun-26
Sell* 412 1,132.00p Automatic Execution
16:28:51 - 17-Jun-26
Sell* 20 1,132.00p Automatic Execution
16:28:51 - 17-Jun-26
Sell* 19 1,132.00p Automatic Execution
16:28:51 - 17-Jun-26
Sell* 107 1,132.00p Automatic Execution
16:28:51 - 17-Jun-26
Sell* 19 1,132.00p Automatic Execution
16:28:51 - 17-Jun-26
Sell* 398 1,132.00p Automatic Execution
16:28:51 - 17-Jun-26
Sell* 938 1,132.00p Automatic Execution
16:28:51 - 17-Jun-26
Sell* 17 1,132.00p Automatic Execution
16:28:51 - 17-Jun-26
Sell* 21 1,132.00p Automatic Execution
16:28:51 - 17-Jun-26
Sell* 22 1,132.00p Automatic Execution
16:28:51 - 17-Jun-26
Sell* 139 1,132.00p Automatic Execution
16:28:51 - 17-Jun-26
Sell* 115 1,132.00p Automatic Execution
16:28:51 - 17-Jun-26
Sell* 104 1,132.00p Automatic Execution
16:28:51 - 17-Jun-26
Sell* 20 1,132.00p Automatic Execution
16:28:51 - 17-Jun-26
Sell* 127 1,132.00p Automatic Execution
16:28:51 - 17-Jun-26
Sell* 19 1,132.00p Automatic Execution
16:28:51 - 17-Jun-26
Unknown* 0 1,132.50p SI Trade
16:28:16 - 17-Jun-26
Buy* 386 1,132.00p Automatic Execution
16:27:56 - 17-Jun-26
Buy* 182 1,132.00p Automatic Execution
16:27:56 - 17-Jun-26
Buy* 400 1,132.00p Automatic Execution
16:27:56 - 17-Jun-26
Sell* 426 1,132.00p Automatic Execution
16:27:56 - 17-Jun-26
Sell* 3 1,132.00p Automatic Execution
16:27:56 - 17-Jun-26
Sell* 3 1,132.00p Automatic Execution
16:27:56 - 17-Jun-26
Buy* 603 1,132.00p Automatic Execution
16:27:56 - 17-Jun-26
Buy* 400 1,132.00p Automatic Execution
16:27:56 - 17-Jun-26
Buy* 386 1,132.00p Automatic Execution
16:27:56 - 17-Jun-26
Buy* 187 1,132.00p Automatic Execution
16:27:56 - 17-Jun-26
Buy* 350 1,132.00p Automatic Execution
16:27:56 - 17-Jun-26
Buy* 309 1,132.00p Automatic Execution
16:27:56 - 17-Jun-26
Sell* 512 1,131.50p Automatic Execution
16:27:47 - 17-Jun-26
Sell* 54 1,131.50p Automatic Execution
16:27:47 - 17-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40