Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,812 1,042.00p OTC Trade
 19:48:36 - 16-Sep-26
Sell* 162 1,042.00p SI Trade
Suspected SELL Trade
 16:57:30 - 16-Sep-26
Sell* 498 1,042.00p SI Trade
Suspected SELL Trade
 16:57:30 - 16-Sep-26
Sell* 15,451 1,034.771p SI Trade
Suspected SELL Trade
 16:47:02 - 16-Sep-26
Buy* 23,523 1,042.00p SI Trade
Negotiated Trade
 16:36:30 - 16-Sep-26
Buy* 15,295 1,042.00p SI Trade
 16:35:16 - 16-Sep-26
Buy* 7 1,042.00p SI Trade
 16:35:16 - 16-Sep-26
Buy* 2,349 1,042.00p SI Trade
 16:35:16 - 16-Sep-26
Buy* 8,102 1,042.00p SI Trade
 16:35:16 - 16-Sep-26
Buy* 10,849 1,042.00p SI Trade
 16:35:16 - 16-Sep-26
Buy* 55 1,042.00p SI Trade
 16:35:16 - 16-Sep-26
Buy* 86 1,042.00p SI Trade
 16:35:16 - 16-Sep-26
Buy* 27 1,042.00p SI Trade
 16:35:16 - 16-Sep-26
Buy* 21 1,042.00p SI Trade
 16:35:16 - 16-Sep-26
Buy* 49 1,042.00p SI Trade
 16:35:16 - 16-Sep-26
Buy* 6,028 1,042.00p SI Trade
 16:35:16 - 16-Sep-26
Buy* 147 1,042.00p SI Trade
 16:35:16 - 16-Sep-26
Buy* 143 1,042.00p SI Trade
 16:35:16 - 16-Sep-26
Buy* 31 1,042.00p SI Trade
 16:35:16 - 16-Sep-26
Buy* 20 1,042.00p SI Trade
 16:35:16 - 16-Sep-26
Buy* 887,935 1,042.00p Suspected BUY Trade
 16:35:16 - 16-Sep-26
Sell* 210 1,039.50p Automatic Execution
 16:29:55 - 16-Sep-26
Sell* 150 1,039.50p Automatic Execution
 16:29:55 - 16-Sep-26
Buy* 185 1,039.50p SI Trade
 16:29:50 - 16-Sep-26
Sell* 185 1,039.50p SI Trade
 16:29:50 - 16-Sep-26
Sell* 730 1,040.00p Automatic Execution
 16:29:49 - 16-Sep-26
Sell* 902 1,040.00p Automatic Execution
 16:29:49 - 16-Sep-26
Sell* 266 1,040.00p Automatic Execution
 16:29:49 - 16-Sep-26
Buy* 521 1,040.00p Automatic Execution
 16:29:41 - 16-Sep-26
Buy* 142 1,040.00p Automatic Execution
 16:29:41 - 16-Sep-26
Buy* 287 1,040.00p Automatic Execution
 16:29:41 - 16-Sep-26
Buy* 902 1,040.00p Automatic Execution
 16:29:41 - 16-Sep-26
Buy* 359 1,040.00p Automatic Execution
 16:29:41 - 16-Sep-26
Sell* 325 1,040.00p Automatic Execution
 16:29:28 - 16-Sep-26
Sell* 84 1,040.00p Automatic Execution
 16:29:28 - 16-Sep-26
Sell* 33 1,040.00p Automatic Execution
 16:29:28 - 16-Sep-26
Sell* 175 1,040.00p Automatic Execution
 16:29:28 - 16-Sep-26
Sell* 107 1,040.00p Automatic Execution
 16:29:28 - 16-Sep-26
Sell* 61 1,040.00p Automatic Execution
 16:29:28 - 16-Sep-26
Sell* 972 1,040.00p Automatic Execution
 16:29:28 - 16-Sep-26
Buy* 28 1,040.50p SI Trade
 16:29:02 - 16-Sep-26
Buy* 109 1,040.50p Automatic Execution
 16:29:01 - 16-Sep-26
Buy* 314 1,040.50p Automatic Execution
 16:29:01 - 16-Sep-26
Buy* 514 1,040.50p Automatic Execution
 16:29:01 - 16-Sep-26
Buy* 769 1,040.50p Automatic Execution
 16:29:01 - 16-Sep-26
Buy* 81 1,040.50p Automatic Execution
 16:29:01 - 16-Sep-26
Sell* 95 1,040.00p Automatic Execution
 16:29:00 - 16-Sep-26
Sell* 358 1,040.00p Automatic Execution
 16:28:49 - 16-Sep-26
Sell* 902 1,040.00p Automatic Execution
 16:28:49 - 16-Sep-26
Buy* 35 1,040.50p Automatic Execution
 16:28:49 - 16-Sep-26
Buy* 768 1,040.00p SI Trade
 16:28:18 - 16-Sep-26
Buy* 345 1,039.50p Automatic Execution
 16:28:18 - 16-Sep-26
Buy* 314 1,039.50p Automatic Execution
 16:28:18 - 16-Sep-26
Buy* 984 1,039.50p Automatic Execution
 16:28:18 - 16-Sep-26
Buy* 507 1,039.50p Automatic Execution
 16:28:18 - 16-Sep-26
Buy* 1,912 1,039.50p Automatic Execution
 16:28:18 - 16-Sep-26
Sell* 313 1,039.00p SI Trade
 16:27:54 - 16-Sep-26
Sell* 313 1,039.00p SI Trade
 16:27:54 - 16-Sep-26
Sell* 280 1,039.00p Automatic Execution
 16:27:35 - 16-Sep-26
Sell* 54 1,039.00p Automatic Execution
 16:27:35 - 16-Sep-26
Sell* 902 1,039.00p Automatic Execution
 16:27:35 - 16-Sep-26
Buy* 338 1,039.00p Automatic Execution
 16:27:35 - 16-Sep-26
Sell* 40 1,039.00p Automatic Execution
 16:27:12 - 16-Sep-26
Buy* 383 1,039.50p SI Trade
 16:25:48 - 16-Sep-26
Sell* 84 1,039.00p SI Trade
 16:25:33 - 16-Sep-26
Sell* 325 1,039.00p SI Trade
 16:25:14 - 16-Sep-26
Sell* 6 1,039.00p SI Trade
 16:25:00 - 16-Sep-26
Sell* 134 1,039.00p SI Trade
 16:24:58 - 16-Sep-26
Sell* 7 1,039.00p SI Trade
 16:24:33 - 16-Sep-26
Sell* 6 1,039.00p SI Trade
 16:24:01 - 16-Sep-26
Sell* 220 1,039.00p Automatic Execution
 16:23:25 - 16-Sep-26
Sell* 297 1,039.50p Automatic Execution
 16:23:12 - 16-Sep-26
Buy* 902 1,039.50p Automatic Execution
 16:23:12 - 16-Sep-26
Sell* 850 1,039.50p Automatic Execution
 16:23:12 - 16-Sep-26
Sell* 66 1,039.50p Automatic Execution
 16:23:12 - 16-Sep-26
Unknown* 7 1,039.50p SI Trade
 16:23:11 - 16-Sep-26
Sell* 83 1,039.50p Automatic Execution
 16:23:05 - 16-Sep-26
Sell* 160 1,039.50p Automatic Execution
 16:23:05 - 16-Sep-26
Sell* 149 1,039.50p Automatic Execution
 16:23:05 - 16-Sep-26
Sell* 391 1,039.50p Automatic Execution
 16:23:05 - 16-Sep-26
Sell* 742 1,039.50p Automatic Execution
 16:23:05 - 16-Sep-26
Sell* 158 1,039.50p Automatic Execution
 16:23:05 - 16-Sep-26
Sell* 85 1,039.50p Automatic Execution
 16:23:05 - 16-Sep-26
Unknown* 5 1,039.75p SI Trade
 16:22:32 - 16-Sep-26
Buy* 104 1,040.00p Automatic Execution
 16:22:27 - 16-Sep-26
Buy* 120 1,040.00p SI Trade
 16:22:18 - 16-Sep-26
Unknown* 26 1,039.75p SI Trade
 16:20:52 - 16-Sep-26
Sell* 845 1,039.6234p Ordinary
 16:20:16 - 16-Sep-26
Buy* 175 1,040.00p Automatic Execution
 16:20:08 - 16-Sep-26
Buy* 727 1,040.00p Automatic Execution
 16:20:08 - 16-Sep-26
Buy* 53 1,040.00p Automatic Execution
 16:20:08 - 16-Sep-26
Buy* 240 1,040.00p Automatic Execution
 16:20:08 - 16-Sep-26
Buy* 272 1,039.50p Automatic Execution
 16:19:36 - 16-Sep-26
Buy* 155 1,039.50p SI Trade
 16:19:12 - 16-Sep-26
Buy* 388 1,039.50p SI Trade
 16:19:06 - 16-Sep-26
Sell* 70 1,039.00p Automatic Execution
 16:17:06 - 16-Sep-26
Buy* 902 1,039.00p Automatic Execution
 16:16:16 - 16-Sep-26
Buy* 262 1,039.00p Automatic Execution
 16:16:16 - 16-Sep-26
Buy* 640 1,039.00p Automatic Execution
 16:16:16 - 16-Sep-26
Buy* 334 1,039.00p Automatic Execution
 16:16:16 - 16-Sep-26
Buy* 1,182 1,039.50p Automatic Execution
 16:15:13 - 16-Sep-26
Sell* 300 1,039.50p SI Trade
 16:15:04 - 16-Sep-26
Buy* 5 1,039.50p Automatic Execution
 16:14:16 - 16-Sep-26
Buy* 63 1,039.50p Automatic Execution
 16:14:16 - 16-Sep-26
Buy* 902 1,039.50p Automatic Execution
 16:14:16 - 16-Sep-26
Buy* 104 1,039.50p Automatic Execution
 16:14:03 - 16-Sep-26
Sell* 162 1,039.50p Automatic Execution
 16:14:03 - 16-Sep-26
Buy* 1 1,039.947p Ordinary
 16:14:01 - 16-Sep-26
Buy* 25 1,040.00p SI Trade
 16:13:54 - 16-Sep-26
Sell* 1,204 1,039.50p Automatic Execution
 16:13:36 - 16-Sep-26
Buy* 906 1,039.50p Automatic Execution
 16:13:36 - 16-Sep-26
Sell* 151 1,039.50p Automatic Execution
 16:13:36 - 16-Sep-26
Sell* 330 1,039.50p Automatic Execution
 16:13:35 - 16-Sep-26
Buy* 10 1,040.00p SI Trade
 16:12:28 - 16-Sep-26
Buy* 366 1,039.00p SI Trade
 16:11:32 - 16-Sep-26
Sell* 286 1,038.50p Automatic Execution
 16:10:36 - 16-Sep-26
Buy* 99 1,038.50p Automatic Execution
 16:10:36 - 16-Sep-26
Sell* 42 1,038.50p Automatic Execution
 16:10:36 - 16-Sep-26
Sell* 200 1,038.50p Automatic Execution
 16:10:36 - 16-Sep-26
Sell* 226 1,038.50p Automatic Execution
 16:10:36 - 16-Sep-26
Buy* 41 1,038.50p Automatic Execution
 16:10:36 - 16-Sep-26
Sell* 77 1,038.50p Automatic Execution
 16:10:16 - 16-Sep-26
Sell* 440 1,038.50p Automatic Execution
 16:10:16 - 16-Sep-26
Sell* 314 1,038.50p Automatic Execution
 16:09:52 - 16-Sep-26
Sell* 1,204 1,038.50p Automatic Execution
 16:09:52 - 16-Sep-26
Buy* 260 1,038.00p Automatic Execution
 16:09:45 - 16-Sep-26
Unknown* 0 1,037.00p SI Trade
 16:09:24 - 16-Sep-26
Sell* 460 1,038.00p Automatic Execution
 16:07:54 - 16-Sep-26
Sell* 72 1,038.00p Automatic Execution
 16:07:54 - 16-Sep-26
Buy* 222 1,038.00p Automatic Execution
 16:07:52 - 16-Sep-26
Sell* 1,204 1,037.50p Automatic Execution
 16:07:40 - 16-Sep-26
Buy* 943 1,037.50p Automatic Execution
 16:07:40 - 16-Sep-26
Buy* 161 1,037.50p Automatic Execution
 16:07:40 - 16-Sep-26
Buy* 7 1,037.50p Automatic Execution
 16:07:40 - 16-Sep-26
Unknown* 0 1,037.50p SI Trade
 16:07:37 - 16-Sep-26
Sell* 143 1,037.235p Ordinary
 16:06:53 - 16-Sep-26
Sell* 414 1,037.50p Automatic Execution
 16:06:29 - 16-Sep-26
Sell* 390 1,037.50p Automatic Execution
 16:06:29 - 16-Sep-26
Sell* 206 1,037.50p Automatic Execution
 16:06:29 - 16-Sep-26
Buy* 507 1,038.00p Automatic Execution
 16:05:55 - 16-Sep-26
Sell* 73 1,038.00p Automatic Execution
 16:05:55 - 16-Sep-26
Sell* 411 1,038.00p Automatic Execution
 16:05:55 - 16-Sep-26
Sell* 206 1,038.00p Automatic Execution
 16:05:55 - 16-Sep-26
Buy* 359 1,038.50p SI Trade
 16:05:00 - 16-Sep-26
Buy* 250 1,038.00p Automatic Execution
 16:04:14 - 16-Sep-26
Buy* 734 1,038.00p Automatic Execution
 16:04:14 - 16-Sep-26
Sell* 16 1,037.50p SI Trade
 16:04:08 - 16-Sep-26
Buy* 140 1,037.50p Automatic Execution
 16:03:36 - 16-Sep-26
Buy* 551 1,037.50p Automatic Execution
 16:03:36 - 16-Sep-26
Buy* 653 1,037.50p Automatic Execution
 16:03:36 - 16-Sep-26
Buy* 248 1,037.50p Automatic Execution
 16:03:36 - 16-Sep-26
Sell* 122 1,037.50p Automatic Execution
 16:03:35 - 16-Sep-26
Sell* 693 1,037.50p Automatic Execution
 16:03:25 - 16-Sep-26
Sell* 532 1,037.50p Automatic Execution
 16:03:25 - 16-Sep-26
Sell* 140 1,037.50p Automatic Execution
 16:03:25 - 16-Sep-26
Sell* 717 1,037.50p Automatic Execution
 16:03:25 - 16-Sep-26
Sell* 140 1,037.50p Automatic Execution
 16:03:25 - 16-Sep-26
Sell* 600 1,037.50p Automatic Execution
 16:03:25 - 16-Sep-26
Sell* 1,204 1,037.50p Automatic Execution
 16:03:25 - 16-Sep-26
Buy* 185 1,037.50p Automatic Execution
 16:03:04 - 16-Sep-26
Buy* 6 1,037.50p Automatic Execution
 16:03:04 - 16-Sep-26
Buy* 224 1,037.50p Automatic Execution
 16:03:04 - 16-Sep-26
Buy* 181 1,037.50p Automatic Execution
 16:03:04 - 16-Sep-26
Sell* 264 1,037.25p SI Trade
 16:02:41 - 16-Sep-26
Unknown* 264 1,037.25p SI Trade
 16:02:41 - 16-Sep-26
Unknown* 264 1,037.25p OTC Trade
 16:02:41 - 16-Sep-26
Buy* 643 1,038.00p Automatic Execution
 16:01:11 - 16-Sep-26
Sell* 68 1,037.50p Automatic Execution
 16:00:21 - 16-Sep-26
Buy* 121 1,037.50p Automatic Execution
 16:00:03 - 16-Sep-26
Buy* 73 1,037.50p Automatic Execution
 16:00:03 - 16-Sep-26
Buy* 55 1,037.50p Automatic Execution
 16:00:03 - 16-Sep-26
Buy* 61 1,037.50p Automatic Execution
 16:00:03 - 16-Sep-26
Buy* 89 1,037.00p Automatic Execution
 15:59:28 - 16-Sep-26
Sell* 59 1,037.00p Automatic Execution
 15:59:13 - 16-Sep-26
Sell* 418 1,037.00p Automatic Execution
 15:59:13 - 16-Sep-26
Buy* 9 1,037.50p SI Trade
 15:58:26 - 16-Sep-26
Sell* 375 1,037.1237p Ordinary
 15:57:53 - 16-Sep-26
Sell* 45 1,037.50p Automatic Execution
 15:56:59 - 16-Sep-26
Sell* 350 1,037.50p SI Trade
 15:55:46 - 16-Sep-26
Buy* 353 1,037.50p Automatic Execution
 15:55:32 - 16-Sep-26
Buy* 128 1,037.50p Automatic Execution
 15:55:32 - 16-Sep-26
Buy* 98 1,037.50p Automatic Execution
 15:55:32 - 16-Sep-26
Buy* 1,129 1,037.50p SI Trade
 15:54:25 - 16-Sep-26
Sell* 300 1,037.50p Automatic Execution
 15:54:23 - 16-Sep-26
Sell* 90 1,037.50p Automatic Execution
 15:54:22 - 16-Sep-26
Sell* 398 1,037.50p Automatic Execution
 15:54:22 - 16-Sep-26
Sell* 226 1,037.50p Automatic Execution
 15:54:22 - 16-Sep-26
Sell* 661 1,037.50p Automatic Execution
 15:54:22 - 16-Sep-26
Sell* 346 1,037.50p Automatic Execution
 15:54:22 - 16-Sep-26
Sell* 944 1,038.00p Automatic Execution
 15:54:22 - 16-Sep-26
Sell* 317 1,038.00p Automatic Execution
 15:54:22 - 16-Sep-26
Sell* 1,614 1,038.00p Automatic Execution
 15:54:22 - 16-Sep-26
Sell* 1,959 1,038.50p Automatic Execution
 15:54:11 - 16-Sep-26
Sell* 344 1,038.50p Automatic Execution
 15:54:11 - 16-Sep-26
Sell* 352 1,038.50p Automatic Execution
 15:54:11 - 16-Sep-26
Sell* 140 1,038.50p Automatic Execution
 15:54:11 - 16-Sep-26
Sell* 1,615 1,038.50p Automatic Execution
 15:54:11 - 16-Sep-26
Buy* 1,787 1,038.50p Automatic Execution
 15:54:11 - 16-Sep-26
Buy* 112 1,038.50p Automatic Execution
 15:54:11 - 16-Sep-26
Buy* 779 1,038.50p Automatic Execution
 15:54:11 - 16-Sep-26
FTSE 100 Latest
Value10,688.47
Change0.00