Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 266 1,053.971p Ordinary
09:24:37 - 21-Aug-26
Buy* 9 1,054.50p SI Trade
09:23:45 - 21-Aug-26
Buy* 943 1,054.325p Ordinary
09:23:45 - 21-Aug-26
Buy* 1,366 1,054.00p Automatic Execution
09:23:20 - 21-Aug-26
Buy* 441 1,054.00p Automatic Execution
09:23:20 - 21-Aug-26
Buy* 591 1,054.00p Automatic Execution
09:23:20 - 21-Aug-26
Buy* 329 1,054.00p Automatic Execution
09:23:20 - 21-Aug-26
Buy* 762 1,054.00p Automatic Execution
09:23:20 - 21-Aug-26
Buy* 591 1,054.00p Automatic Execution
09:23:20 - 21-Aug-26
Buy* 139 1,054.00p Automatic Execution
09:23:20 - 21-Aug-26
Sell* 11 1,053.50p Automatic Execution
09:23:16 - 21-Aug-26
Unknown* 270 1,053.75p SI Trade
09:23:11 - 21-Aug-26
Unknown* 0 1,054.00p SI Trade
09:23:11 - 21-Aug-26
Buy* 6 1,054.00p Ordinary
09:22:38 - 21-Aug-26
Sell* 267 1,054.00p Automatic Execution
09:22:02 - 21-Aug-26
Sell* 1,274 1,054.50p Automatic Execution
09:21:30 - 21-Aug-26
Sell* 34 1,054.50p Automatic Execution
09:21:30 - 21-Aug-26
Buy* 150 1,054.50p Automatic Execution
09:21:17 - 21-Aug-26
Buy* 144 1,054.50p Automatic Execution
09:21:17 - 21-Aug-26
Buy* 237 1,054.50p Automatic Execution
09:21:17 - 21-Aug-26
Buy* 120 1,054.50p Automatic Execution
09:21:17 - 21-Aug-26
Buy* 480 1,054.50p Automatic Execution
09:21:17 - 21-Aug-26
Buy* 120 1,054.50p Automatic Execution
09:20:45 - 21-Aug-26
Buy* 425 1,054.50p Automatic Execution
09:20:45 - 21-Aug-26
Buy* 434 1,054.50p Automatic Execution
09:20:45 - 21-Aug-26
Buy* 304 1,054.50p Automatic Execution
09:20:42 - 21-Aug-26
Buy* 460 1,054.50p Automatic Execution
09:20:42 - 21-Aug-26
Buy* 85 1,054.50p Automatic Execution
09:20:42 - 21-Aug-26
Buy* 702 1,054.00p Automatic Execution
09:19:43 - 21-Aug-26
Buy* 384 1,054.00p Automatic Execution
09:19:43 - 21-Aug-26
Buy* 407 1,054.00p Automatic Execution
09:19:43 - 21-Aug-26
Buy* 678 1,054.00p Automatic Execution
09:19:43 - 21-Aug-26
Unknown* 0 1,054.00p SI Trade
09:19:34 - 21-Aug-26
Sell* 2,000 1,053.675p Ordinary
09:19:06 - 21-Aug-26
Sell* 69 1,053.50p Automatic Execution
09:18:43 - 21-Aug-26
Sell* 531 1,053.50p Automatic Execution
09:18:43 - 21-Aug-26
Buy* 112 1,053.50p Automatic Execution
09:18:43 - 21-Aug-26
Buy* 120 1,053.50p Automatic Execution
09:18:43 - 21-Aug-26
Buy* 214 1,053.50p Automatic Execution
09:18:43 - 21-Aug-26
Buy* 674 1,053.50p Automatic Execution
09:18:42 - 21-Aug-26
Buy* 9 1,053.50p Automatic Execution
09:18:42 - 21-Aug-26
Buy* 977 1,053.50p Automatic Execution
09:18:42 - 21-Aug-26
Sell* 34 1,053.00p Automatic Execution
09:18:21 - 21-Aug-26
Buy* 47 1,053.50p Automatic Execution
09:18:21 - 21-Aug-26
Buy* 470 1,053.50p Automatic Execution
09:18:21 - 21-Aug-26
Buy* 265 1,053.50p Automatic Execution
09:18:21 - 21-Aug-26
Buy* 773 1,053.50p Automatic Execution
09:18:21 - 21-Aug-26
Buy* 400 1,053.50p Automatic Execution
09:18:21 - 21-Aug-26
Buy* 2 1,053.50p SI Trade
09:17:10 - 21-Aug-26
Buy* 120 1,053.00p Automatic Execution
09:16:00 - 21-Aug-26
Buy* 480 1,053.00p Automatic Execution
09:16:00 - 21-Aug-26
Buy* 746 1,053.00p Automatic Execution
09:15:39 - 21-Aug-26
Buy* 4 1,053.00p Automatic Execution
09:15:29 - 21-Aug-26
Buy* 239 1,053.00p Automatic Execution
09:15:29 - 21-Aug-26
Buy* 1,076 1,053.00p Automatic Execution
09:15:29 - 21-Aug-26
Buy* 329 1,053.00p Automatic Execution
09:15:29 - 21-Aug-26
Unknown* 0 1,053.00p SI Trade
09:15:26 - 21-Aug-26
Sell* 144 1,052.50p Automatic Execution
09:15:26 - 21-Aug-26
Sell* 933 1,052.50p Automatic Execution
09:15:26 - 21-Aug-26
Sell* 1,737 1,052.50p Automatic Execution
09:15:26 - 21-Aug-26
Sell* 763 1,052.50p Automatic Execution
09:15:26 - 21-Aug-26
Sell* 361 1,052.50p Automatic Execution
09:15:26 - 21-Aug-26
Buy* 1 1,053.00p SI Trade
09:15:14 - 21-Aug-26
Buy* 1 1,053.00p SI Trade
09:15:14 - 21-Aug-26
Buy* 1 1,053.00p SI Trade
09:15:11 - 21-Aug-26
Buy* 11 1,053.50p SI Trade
09:12:47 - 21-Aug-26
Buy* 18,900 1,053.973p Ordinary
09:12:41 - 21-Aug-26
Sell* 3 1,052.50p SI Trade
09:12:33 - 21-Aug-26
Buy* 136 1,053.00p Automatic Execution
09:11:35 - 21-Aug-26
Buy* 480 1,053.00p Automatic Execution
09:11:35 - 21-Aug-26
Sell* 345 1,052.50p Automatic Execution
09:11:35 - 21-Aug-26
Sell* 300 1,052.50p Automatic Execution
09:11:35 - 21-Aug-26
Sell* 150 1,052.50p Automatic Execution
09:11:35 - 21-Aug-26
Buy* 282 1,053.50p Automatic Execution
09:11:27 - 21-Aug-26
Sell* 908 1,053.00p Automatic Execution
09:11:27 - 21-Aug-26
Sell* 136 1,053.00p Automatic Execution
09:11:27 - 21-Aug-26
Sell* 136 1,053.00p Automatic Execution
09:11:27 - 21-Aug-26
Buy* 190 1,053.50p Automatic Execution
09:11:27 - 21-Aug-26
Buy* 640 1,053.50p Automatic Execution
09:11:27 - 21-Aug-26
Buy* 158 1,053.50p Automatic Execution
09:11:27 - 21-Aug-26
Buy* 1,041 1,053.50p Automatic Execution
09:11:27 - 21-Aug-26
Buy* 316 1,053.50p Automatic Execution
09:11:27 - 21-Aug-26
Buy* 1,197 1,053.50p Automatic Execution
09:11:27 - 21-Aug-26
Buy* 430 1,053.50p Automatic Execution
09:11:27 - 21-Aug-26
Buy* 101 1,053.25p SI Trade
09:11:15 - 21-Aug-26
Sell* 278 1,053.00p Automatic Execution
09:11:15 - 21-Aug-26
Buy* 986 1,053.00p Automatic Execution
09:11:15 - 21-Aug-26
Buy* 955 1,053.00p Automatic Execution
09:11:15 - 21-Aug-26
Buy* 1 1,053.00p SI Trade
09:10:58 - 21-Aug-26
Unknown* 0 1,053.00p SI Trade
09:08:36 - 21-Aug-26
Buy* 300 1,052.50p Automatic Execution
09:08:35 - 21-Aug-26
Buy* 8 1,052.50p Automatic Execution
09:08:35 - 21-Aug-26
Buy* 23 1,052.50p Automatic Execution
09:08:35 - 21-Aug-26
Buy* 120 1,052.50p Automatic Execution
09:08:35 - 21-Aug-26
Buy* 181 1,052.50p Automatic Execution
09:08:35 - 21-Aug-26
Buy* 179 1,052.50p Automatic Execution
09:08:28 - 21-Aug-26
Buy* 284 1,052.50p Automatic Execution
09:08:28 - 21-Aug-26
Buy* 498 1,052.50p Automatic Execution
09:08:28 - 21-Aug-26
Buy* 840 1,052.50p Automatic Execution
09:08:28 - 21-Aug-26
Buy* 944 1,052.50p Automatic Execution
09:08:28 - 21-Aug-26
Buy* 120 1,052.50p Automatic Execution
09:08:28 - 21-Aug-26
Buy* 288 1,052.50p Automatic Execution
09:08:28 - 21-Aug-26
Buy* 42 1,052.50p SI Trade
09:08:27 - 21-Aug-26
Buy* 241 1,052.50p Automatic Execution
09:08:25 - 21-Aug-26
Buy* 214 1,052.50p Automatic Execution
09:08:25 - 21-Aug-26
Buy* 572 1,052.50p Automatic Execution
09:08:25 - 21-Aug-26
Buy* 1,170 1,052.50p Automatic Execution
09:08:25 - 21-Aug-26
Buy* 119 1,052.50p Automatic Execution
09:08:25 - 21-Aug-26
Buy* 496 1,052.50p Automatic Execution
09:08:25 - 21-Aug-26
Buy* 409 1,052.50p Automatic Execution
09:08:25 - 21-Aug-26
Buy* 1 1,052.50p Automatic Execution
09:08:25 - 21-Aug-26
Buy* 353 1,052.50p Automatic Execution
09:08:25 - 21-Aug-26
Buy* 321 1,052.50p Automatic Execution
09:08:25 - 21-Aug-26
Buy* 319 1,052.00p Automatic Execution
09:08:18 - 21-Aug-26
Buy* 411 1,052.00p Automatic Execution
09:08:18 - 21-Aug-26
Buy* 1,256 1,052.00p Automatic Execution
09:08:18 - 21-Aug-26
Buy* 110 1,052.00p Automatic Execution
09:08:18 - 21-Aug-26
Buy* 299 1,052.00p Automatic Execution
09:08:18 - 21-Aug-26
Buy* 187 1,052.00p Automatic Execution
09:08:18 - 21-Aug-26
Buy* 123 1,052.00p Automatic Execution
09:08:18 - 21-Aug-26
Buy* 300 1,052.00p Automatic Execution
09:08:18 - 21-Aug-26
Buy* 1,010 1,052.00p Automatic Execution
09:08:18 - 21-Aug-26
Buy* 6 1,052.00p Automatic Execution
09:08:18 - 21-Aug-26
Buy* 28,350 1,053.0604p Ordinary
09:08:07 - 21-Aug-26
Sell* 800 1,051.4705p Ordinary
09:07:28 - 21-Aug-26
Sell* 249 1,051.00p Automatic Execution
09:05:52 - 21-Aug-26
Buy* 277 1,051.50p Automatic Execution
09:05:52 - 21-Aug-26
Buy* 437 1,051.50p Automatic Execution
09:05:52 - 21-Aug-26
Buy* 235 1,051.50p Automatic Execution
09:05:52 - 21-Aug-26
Buy* 237 1,051.50p Automatic Execution
09:05:52 - 21-Aug-26
Sell* 45 1,050.971p Ordinary
09:05:40 - 21-Aug-26
Unknown* 37 1,051.50p SI Trade
09:05:08 - 21-Aug-26
Buy* 1,366 1,051.50p Automatic Execution
09:05:08 - 21-Aug-26
Buy* 174 1,051.50p Automatic Execution
09:05:08 - 21-Aug-26
Buy* 494 1,051.50p Automatic Execution
09:05:08 - 21-Aug-26
Buy* 420 1,051.50p Automatic Execution
09:05:08 - 21-Aug-26
Buy* 356 1,051.50p Automatic Execution
09:05:08 - 21-Aug-26
Buy* 85 1,051.50p Automatic Execution
09:05:08 - 21-Aug-26
Buy* 500 1,051.50p Automatic Execution
09:05:08 - 21-Aug-26
Sell* 124 1,050.50p Automatic Execution
09:04:27 - 21-Aug-26
Sell* 482 1,050.50p Automatic Execution
09:04:27 - 21-Aug-26
Sell* 441 1,050.50p Automatic Execution
09:04:27 - 21-Aug-26
Sell* 86 1,050.50p Automatic Execution
09:04:27 - 21-Aug-26
Buy* 57 1,051.50p SI Trade
09:04:26 - 21-Aug-26
Buy* 527 1,051.50p Automatic Execution
09:04:23 - 21-Aug-26
Buy* 37 1,051.50p SI Trade
09:04:20 - 21-Aug-26
Buy* 475 1,051.375p Ordinary
09:04:07 - 21-Aug-26
Sell* 342 1,051.00p Automatic Execution
09:03:43 - 21-Aug-26
Buy* 10 1,051.50p SI Trade
09:03:06 - 21-Aug-26
Buy* 518 1,051.50p Automatic Execution
09:03:06 - 21-Aug-26
Sell* 176 1,051.50p Automatic Execution
09:03:06 - 21-Aug-26
Sell* 342 1,051.50p Automatic Execution
09:03:06 - 21-Aug-26
Buy* 5 1,052.00p SI Trade
09:03:03 - 21-Aug-26
Sell* 261 1,052.00p Automatic Execution
09:02:27 - 21-Aug-26
Sell* 78 1,052.00p Automatic Execution
09:02:27 - 21-Aug-26
Sell* 128 1,052.00p Automatic Execution
09:02:27 - 21-Aug-26
Buy* 117 1,052.50p Automatic Execution
09:02:17 - 21-Aug-26
Buy* 25 1,052.50p SI Trade
09:01:41 - 21-Aug-26
Unknown* 0 1,052.50p SI Trade
09:00:32 - 21-Aug-26
Unknown* 0 1,052.50p SI Trade
09:00:32 - 21-Aug-26
Buy* 140 1,052.50p Automatic Execution
08:59:53 - 21-Aug-26
Buy* 613 1,052.00p Automatic Execution
08:59:52 - 21-Aug-26
Buy* 1,366 1,052.00p Automatic Execution
08:59:52 - 21-Aug-26
Buy* 37 1,052.00p Automatic Execution
08:59:52 - 21-Aug-26
Buy* 371 1,052.00p Automatic Execution
08:59:52 - 21-Aug-26
Buy* 32 1,052.00p SI Trade
08:59:50 - 21-Aug-26
Buy* 5,000 1,051.825p Ordinary
08:59:39 - 21-Aug-26
Buy* 106 1,052.00p Automatic Execution
08:58:27 - 21-Aug-26
Buy* 55 1,052.00p Automatic Execution
08:58:27 - 21-Aug-26
Sell* 447 1,051.50p Automatic Execution
08:58:27 - 21-Aug-26
Sell* 31 1,051.50p Automatic Execution
08:58:14 - 21-Aug-26
Sell* 944 1,051.50p Automatic Execution
08:58:14 - 21-Aug-26
Buy* 128 1,051.50p Automatic Execution
08:58:14 - 21-Aug-26
Sell* 235 1,051.50p Automatic Execution
08:58:14 - 21-Aug-26
Sell* 150 1,051.50p Automatic Execution
08:57:52 - 21-Aug-26
Buy* 122 1,052.00p Automatic Execution
08:57:25 - 21-Aug-26
Buy* 25 1,052.00p SI Trade
08:57:14 - 21-Aug-26
Sell* 158 1,051.50p Automatic Execution
08:56:55 - 21-Aug-26
Buy* 5 1,052.00p Ordinary
08:56:38 - 21-Aug-26
Sell* 636 1,051.50p Automatic Execution
08:56:28 - 21-Aug-26
Sell* 341 1,051.50p Automatic Execution
08:56:28 - 21-Aug-26
Sell* 310 1,051.50p Automatic Execution
08:56:28 - 21-Aug-26
Sell* 10 1,051.735p Ordinary
08:56:18 - 21-Aug-26
Sell* 255 1,051.50p Automatic Execution
08:56:02 - 21-Aug-26
Sell* 20 1,052.00p Automatic Execution
08:56:01 - 21-Aug-26
Buy* 1,344 1,052.308p Suspected BUY Trade
08:56:01 - 21-Aug-26
Unknown* 1,221 1,052.00p SI Trade
08:54:33 - 21-Aug-26
Unknown* 47 1,052.00p SI Trade
08:54:33 - 21-Aug-26
Buy* 137 1,052.00p Automatic Execution
08:54:33 - 21-Aug-26
Sell* 515 1,052.00p Automatic Execution
08:54:33 - 21-Aug-26
Sell* 140 1,052.00p Automatic Execution
08:54:33 - 21-Aug-26
Sell* 786 1,052.00p Automatic Execution
08:54:33 - 21-Aug-26
Sell* 104 1,052.00p Automatic Execution
08:54:33 - 21-Aug-26
Sell* 388 1,052.00p Automatic Execution
08:54:33 - 21-Aug-26
Buy* 349 1,053.00p Automatic Execution
08:54:21 - 21-Aug-26
Sell* 580 1,052.00p Automatic Execution
08:54:21 - 21-Aug-26
Sell* 161 1,052.00p Automatic Execution
08:54:21 - 21-Aug-26
Sell* 162 1,052.50p Automatic Execution
08:54:20 - 21-Aug-26
Sell* 1,163 1,052.50p Automatic Execution
08:54:20 - 21-Aug-26
Buy* 128 1,052.50p Automatic Execution
08:54:20 - 21-Aug-26
FTSE 100 Latest
Value10,772.08
Change23.92