Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,330 1,108.00p SI Trade
Suspected SELL Trade
 16:53:47 - 11-Aug-26
Buy* 2,266 1,108.00p SI Trade
 16:35:06 - 11-Aug-26
Buy* 687,958 1,108.00p Suspected BUY Trade
 16:35:06 - 11-Aug-26
Sell* 3 1,108.00p Automatic Execution
 16:29:56 - 11-Aug-26
Unknown* 734 1,108.25p SI Trade
 16:29:41 - 11-Aug-26
Buy* 363 1,108.00p Automatic Execution
 16:29:40 - 11-Aug-26
Buy* 93 1,108.00p Automatic Execution
 16:29:40 - 11-Aug-26
Buy* 500 1,108.00p Automatic Execution
 16:29:40 - 11-Aug-26
Buy* 174 1,108.00p Automatic Execution
 16:29:40 - 11-Aug-26
Unknown* 1,622 1,107.75p SI Trade
 16:29:27 - 11-Aug-26
Sell* 77 1,107.50p Automatic Execution
 16:29:09 - 11-Aug-26
Sell* 380 1,107.50p Automatic Execution
 16:29:04 - 11-Aug-26
Sell* 668 1,107.50p Automatic Execution
 16:29:04 - 11-Aug-26
Sell* 433 1,107.50p Automatic Execution
 16:29:04 - 11-Aug-26
Sell* 1,025 1,107.50p Automatic Execution
 16:29:04 - 11-Aug-26
Sell* 489 1,107.50p Automatic Execution
 16:29:04 - 11-Aug-26
Sell* 60 1,107.50p Automatic Execution
 16:29:04 - 11-Aug-26
Sell* 15 1,107.50p Automatic Execution
 16:29:04 - 11-Aug-26
Sell* 66 1,107.50p Automatic Execution
 16:29:04 - 11-Aug-26
Sell* 166 1,107.50p Automatic Execution
 16:29:04 - 11-Aug-26
Sell* 73 1,107.50p Automatic Execution
 16:29:04 - 11-Aug-26
Sell* 34 1,107.50p Automatic Execution
 16:29:04 - 11-Aug-26
Buy* 6 1,107.50p Automatic Execution
 16:29:04 - 11-Aug-26
Buy* 30 1,107.50p Automatic Execution
 16:29:04 - 11-Aug-26
Buy* 3 1,107.50p Automatic Execution
 16:29:04 - 11-Aug-26
Buy* 4 1,107.50p Automatic Execution
 16:29:04 - 11-Aug-26
Buy* 10 1,107.50p Automatic Execution
 16:29:04 - 11-Aug-26
Buy* 31 1,107.50p Automatic Execution
 16:29:04 - 11-Aug-26
Buy* 34 1,107.50p Automatic Execution
 16:29:03 - 11-Aug-26
Buy* 30 1,107.50p Automatic Execution
 16:29:02 - 11-Aug-26
Buy* 31 1,107.50p Automatic Execution
 16:29:02 - 11-Aug-26
Buy* 10 1,107.50p Automatic Execution
 16:29:02 - 11-Aug-26
Buy* 22 1,107.50p Automatic Execution
 16:29:02 - 11-Aug-26
Buy* 30 1,107.50p Automatic Execution
 16:29:02 - 11-Aug-26
Sell* 42 1,107.00p SI Trade
 16:29:02 - 11-Aug-26
Buy* 188 1,107.50p Automatic Execution
 16:29:01 - 11-Aug-26
Buy* 32 1,107.50p Automatic Execution
 16:29:00 - 11-Aug-26
Buy* 34 1,107.50p Automatic Execution
 16:29:00 - 11-Aug-26
Buy* 20 1,107.50p Automatic Execution
 16:29:00 - 11-Aug-26
Buy* 33 1,107.50p Automatic Execution
 16:28:57 - 11-Aug-26
Buy* 294 1,107.50p Automatic Execution
 16:28:57 - 11-Aug-26
Buy* 4 1,107.50p Automatic Execution
 16:28:57 - 11-Aug-26
Buy* 149 1,107.50p Automatic Execution
 16:28:57 - 11-Aug-26
Buy* 250 1,107.50p Automatic Execution
 16:28:57 - 11-Aug-26
Buy* 19 1,107.50p Automatic Execution
 16:28:57 - 11-Aug-26
Buy* 190 1,107.50p Automatic Execution
 16:28:57 - 11-Aug-26
Buy* 380 1,107.50p Automatic Execution
 16:28:57 - 11-Aug-26
Buy* 65 1,107.50p Automatic Execution
 16:28:57 - 11-Aug-26
Buy* 78 1,107.50p Automatic Execution
 16:28:57 - 11-Aug-26
Buy* 182 1,107.50p Automatic Execution
 16:28:57 - 11-Aug-26
Buy* 1,025 1,107.50p Automatic Execution
 16:28:57 - 11-Aug-26
Buy* 284 1,107.50p Automatic Execution
 16:28:57 - 11-Aug-26
Buy* 34 1,107.50p Automatic Execution
 16:28:57 - 11-Aug-26
Buy* 34 1,107.50p Automatic Execution
 16:28:56 - 11-Aug-26
Buy* 2 1,107.50p SI Trade
 16:27:10 - 11-Aug-26
Buy* 630 1,107.50p Automatic Execution
 16:27:03 - 11-Aug-26
Buy* 43 1,107.50p Automatic Execution
 16:27:03 - 11-Aug-26
Buy* 3 1,107.50p Automatic Execution
 16:27:03 - 11-Aug-26
Buy* 271 1,107.50p Automatic Execution
 16:27:03 - 11-Aug-26
Buy* 200 1,107.50p Automatic Execution
 16:27:03 - 11-Aug-26
Buy* 284 1,107.50p Automatic Execution
 16:27:03 - 11-Aug-26
Buy* 220 1,107.50p Automatic Execution
 16:27:03 - 11-Aug-26
Buy* 380 1,107.50p Automatic Execution
 16:27:03 - 11-Aug-26
Buy* 124 1,107.50p Automatic Execution
 16:27:03 - 11-Aug-26
Buy* 1,025 1,107.50p Automatic Execution
 16:27:03 - 11-Aug-26
Buy* 362 1,107.00p Automatic Execution
 16:26:00 - 11-Aug-26
Buy* 255 1,107.00p Automatic Execution
 16:26:00 - 11-Aug-26
Buy* 39 1,107.00p Automatic Execution
 16:26:00 - 11-Aug-26
Sell* 13 1,107.00p Automatic Execution
 16:25:59 - 11-Aug-26
Sell* 12 1,107.00p Automatic Execution
 16:25:59 - 11-Aug-26
Sell* 12 1,107.00p Automatic Execution
 16:25:59 - 11-Aug-26
Sell* 11 1,107.00p Automatic Execution
 16:25:59 - 11-Aug-26
Sell* 12 1,107.00p Automatic Execution
 16:25:59 - 11-Aug-26
Sell* 10 1,107.00p Automatic Execution
 16:25:59 - 11-Aug-26
Sell* 10 1,107.00p Automatic Execution
 16:25:59 - 11-Aug-26
Sell* 10 1,107.00p Automatic Execution
 16:25:59 - 11-Aug-26
Sell* 11 1,107.00p Automatic Execution
 16:25:59 - 11-Aug-26
Sell* 10 1,107.00p Automatic Execution
 16:25:59 - 11-Aug-26
Sell* 11 1,107.00p Automatic Execution
 16:25:59 - 11-Aug-26
Sell* 12 1,107.00p Automatic Execution
 16:25:59 - 11-Aug-26
Sell* 8 1,107.00p Automatic Execution
 16:25:59 - 11-Aug-26
Sell* 10 1,107.00p Automatic Execution
 16:25:59 - 11-Aug-26
Sell* 70 1,107.00p Automatic Execution
 16:25:59 - 11-Aug-26
Sell* 11 1,107.00p Automatic Execution
 16:25:59 - 11-Aug-26
Sell* 12 1,107.00p Automatic Execution
 16:25:59 - 11-Aug-26
Sell* 11 1,107.00p Automatic Execution
 16:25:59 - 11-Aug-26
Sell* 10 1,107.00p Automatic Execution
 16:25:59 - 11-Aug-26
Sell* 5 1,107.00p Automatic Execution
 16:25:59 - 11-Aug-26
Sell* 653 1,107.00p Automatic Execution
 16:25:59 - 11-Aug-26
Sell* 11 1,107.50p Automatic Execution
 16:25:23 - 11-Aug-26
Sell* 11 1,107.50p Automatic Execution
 16:25:23 - 11-Aug-26
Sell* 74 1,107.50p Automatic Execution
 16:25:23 - 11-Aug-26
Sell* 12 1,107.50p Automatic Execution
 16:25:23 - 11-Aug-26
Sell* 11 1,107.50p Automatic Execution
 16:25:23 - 11-Aug-26
Sell* 548 1,107.50p Automatic Execution
 16:25:23 - 11-Aug-26
Sell* 8 1,107.50p Automatic Execution
 16:25:23 - 11-Aug-26
Sell* 7 1,107.50p Automatic Execution
 16:25:23 - 11-Aug-26
Sell* 7 1,107.50p Automatic Execution
 16:25:23 - 11-Aug-26
Sell* 8 1,107.50p Automatic Execution
 16:25:23 - 11-Aug-26
Sell* 7 1,107.50p Automatic Execution
 16:25:23 - 11-Aug-26
Sell* 7 1,107.50p Automatic Execution
 16:25:23 - 11-Aug-26
Sell* 7 1,107.50p Automatic Execution
 16:25:23 - 11-Aug-26
Sell* 7 1,107.50p Automatic Execution
 16:25:23 - 11-Aug-26
Sell* 7 1,107.50p Automatic Execution
 16:25:23 - 11-Aug-26
Sell* 5 1,107.50p Automatic Execution
 16:25:23 - 11-Aug-26
Sell* 6 1,107.50p Automatic Execution
 16:25:23 - 11-Aug-26
Sell* 6 1,107.50p Automatic Execution
 16:25:23 - 11-Aug-26
Sell* 8 1,107.50p Automatic Execution
 16:25:23 - 11-Aug-26
Sell* 10 1,107.50p Automatic Execution
 16:25:23 - 11-Aug-26
Buy* 17 1,108.00p Automatic Execution
 16:25:04 - 11-Aug-26
Sell* 836 1,108.00p Automatic Execution
 16:25:04 - 11-Aug-26
Sell* 11 1,108.00p Automatic Execution
 16:25:04 - 11-Aug-26
Sell* 8 1,108.00p Automatic Execution
 16:25:04 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:25:04 - 11-Aug-26
Sell* 10 1,108.00p Automatic Execution
 16:25:04 - 11-Aug-26
Sell* 11 1,108.00p Automatic Execution
 16:25:04 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:25:04 - 11-Aug-26
Sell* 77 1,108.00p Automatic Execution
 16:25:04 - 11-Aug-26
Sell* 12 1,108.00p Automatic Execution
 16:25:04 - 11-Aug-26
Sell* 8 1,108.00p Automatic Execution
 16:25:04 - 11-Aug-26
Sell* 10 1,108.00p Automatic Execution
 16:25:04 - 11-Aug-26
Sell* 10 1,108.00p Automatic Execution
 16:25:04 - 11-Aug-26
Sell* 12 1,108.00p Automatic Execution
 16:25:04 - 11-Aug-26
Sell* 10 1,108.00p Automatic Execution
 16:25:04 - 11-Aug-26
Sell* 7 1,108.00p Automatic Execution
 16:25:04 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:25:04 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:25:04 - 11-Aug-26
Sell* 11 1,108.00p Automatic Execution
 16:25:04 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:25:04 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:25:04 - 11-Aug-26
Sell* 10 1,108.00p Automatic Execution
 16:25:04 - 11-Aug-26
Buy* 3 1,108.417p Ordinary
 16:24:47 - 11-Aug-26
Buy* 51 1,108.00p Automatic Execution
 16:23:55 - 11-Aug-26
Buy* 73 1,108.00p Automatic Execution
 16:23:55 - 11-Aug-26
Buy* 333 1,108.00p Automatic Execution
 16:23:51 - 11-Aug-26
Sell* 3 1,108.00p Automatic Execution
 16:23:48 - 11-Aug-26
Sell* 130 1,108.00p Automatic Execution
 16:23:48 - 11-Aug-26
Sell* 380 1,108.00p Automatic Execution
 16:23:48 - 11-Aug-26
Sell* 13 1,108.00p Automatic Execution
 16:23:48 - 11-Aug-26
Sell* 11 1,108.00p Automatic Execution
 16:23:48 - 11-Aug-26
Sell* 11 1,108.00p Automatic Execution
 16:23:48 - 11-Aug-26
Sell* 13 1,108.00p Automatic Execution
 16:23:48 - 11-Aug-26
Sell* 13 1,108.00p Automatic Execution
 16:23:48 - 11-Aug-26
Sell* 14 1,108.00p Automatic Execution
 16:23:48 - 11-Aug-26
Sell* 10 1,108.00p Automatic Execution
 16:23:48 - 11-Aug-26
Sell* 10 1,108.00p Automatic Execution
 16:23:48 - 11-Aug-26
Sell* 11 1,108.00p Automatic Execution
 16:23:48 - 11-Aug-26
Sell* 10 1,108.00p Automatic Execution
 16:23:48 - 11-Aug-26
Sell* 14 1,108.00p Automatic Execution
 16:23:48 - 11-Aug-26
Sell* 14 1,108.00p Automatic Execution
 16:23:48 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:23:48 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:23:48 - 11-Aug-26
Sell* 17 1,108.00p Automatic Execution
 16:23:48 - 11-Aug-26
Sell* 16 1,108.00p Automatic Execution
 16:23:48 - 11-Aug-26
Sell* 11 1,108.00p Automatic Execution
 16:23:48 - 11-Aug-26
Sell* 96 1,108.00p Automatic Execution
 16:23:48 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:23:48 - 11-Aug-26
Sell* 4 1,108.00p Automatic Execution
 16:23:48 - 11-Aug-26
Sell* 5 1,108.00p Automatic Execution
 16:23:40 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:23:40 - 11-Aug-26
Sell* 7 1,108.00p Automatic Execution
 16:23:40 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:23:40 - 11-Aug-26
Sell* 7 1,108.00p Automatic Execution
 16:23:40 - 11-Aug-26
Sell* 12 1,108.00p Automatic Execution
 16:23:40 - 11-Aug-26
Sell* 10 1,108.00p Automatic Execution
 16:23:40 - 11-Aug-26
Sell* 10 1,108.00p Automatic Execution
 16:23:40 - 11-Aug-26
Sell* 10 1,108.00p Automatic Execution
 16:23:40 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:23:40 - 11-Aug-26
Sell* 67 1,108.00p Automatic Execution
 16:23:40 - 11-Aug-26
Sell* 11 1,108.00p Automatic Execution
 16:23:40 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:23:40 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:23:40 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:23:40 - 11-Aug-26
Sell* 4 1,108.00p Automatic Execution
 16:23:40 - 11-Aug-26
Sell* 5 1,108.00p Automatic Execution
 16:23:07 - 11-Aug-26
Unknown* 714 1,108.00p SI Trade
 16:21:19 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:21:19 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:21:19 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:21:19 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:21:19 - 11-Aug-26
Sell* 11 1,108.00p Automatic Execution
 16:21:19 - 11-Aug-26
Sell* 11 1,108.00p Automatic Execution
 16:21:19 - 11-Aug-26
Sell* 11 1,108.00p Automatic Execution
 16:21:19 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:21:19 - 11-Aug-26
Sell* 10 1,108.00p Automatic Execution
 16:21:19 - 11-Aug-26
Sell* 10 1,108.00p Automatic Execution
 16:21:19 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:21:19 - 11-Aug-26
Sell* 10 1,108.00p Automatic Execution
 16:21:19 - 11-Aug-26
Sell* 10 1,108.00p Automatic Execution
 16:21:19 - 11-Aug-26
Sell* 3 1,108.00p Automatic Execution
 16:21:19 - 11-Aug-26
Sell* 6 1,108.00p Automatic Execution
 16:21:10 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:21:10 - 11-Aug-26
Sell* 10 1,108.00p Automatic Execution
 16:21:10 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:21:10 - 11-Aug-26
Sell* 10 1,108.00p Automatic Execution
 16:21:10 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:21:10 - 11-Aug-26
Sell* 18 1,108.00p Automatic Execution
 16:21:10 - 11-Aug-26
Sell* 9 1,108.00p Automatic Execution
 16:21:10 - 11-Aug-26
Sell* 10 1,108.00p Automatic Execution
 16:21:10 - 11-Aug-26
Sell* 8 1,108.50p Automatic Execution
 16:21:01 - 11-Aug-26
FTSE 100 Latest
Value10,844.19
Change-18.31