Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 1,145.00p Automatic Execution
 11:50:45 - 13-Jul-26
Sell* 8 1,145.00p Automatic Execution
 11:50:45 - 13-Jul-26
Sell* 5 1,145.00p Automatic Execution
 11:50:03 - 13-Jul-26
Sell* 5 1,145.00p Automatic Execution
 11:48:30 - 13-Jul-26
Buy* 259 1,145.00p Automatic Execution
 11:47:08 - 13-Jul-26
Buy* 107 1,145.00p Automatic Execution
 11:47:08 - 13-Jul-26
Buy* 393 1,145.00p Automatic Execution
 11:47:08 - 13-Jul-26
Buy* 125 1,145.00p Automatic Execution
 11:47:08 - 13-Jul-26
Buy* 355 1,145.00p Automatic Execution
 11:47:08 - 13-Jul-26
Buy* 1 1,145.00p Automatic Execution
 11:44:50 - 13-Jul-26
Sell* 4 1,144.50p Automatic Execution
 11:44:28 - 13-Jul-26
Buy* 4 1,144.50p Automatic Execution
 11:43:25 - 13-Jul-26
Buy* 361 1,144.50p Automatic Execution
 11:43:25 - 13-Jul-26
Sell* 151 1,144.00p Automatic Execution
 11:42:25 - 13-Jul-26
Sell* 47 1,144.00p Automatic Execution
 11:42:25 - 13-Jul-26
Buy* 199 1,143.50p Automatic Execution
 11:40:15 - 13-Jul-26
Sell* 600 1,143.218p Ordinary
 11:39:41 - 13-Jul-26
Sell* 5 1,143.00p Automatic Execution
 11:38:53 - 13-Jul-26
Sell* 600 1,142.6754p Ordinary
 11:38:38 - 13-Jul-26
Sell* 200 1,142.50p SI Trade
 11:37:19 - 13-Jul-26
Buy* 7 1,143.00p Automatic Execution
 11:35:44 - 13-Jul-26
Buy* 895 1,143.00p Automatic Execution
 11:32:57 - 13-Jul-26
Buy* 5 1,143.00p Automatic Execution
 11:32:57 - 13-Jul-26
Buy* 6 1,143.00p Automatic Execution
 11:32:57 - 13-Jul-26
Sell* 180 1,142.50p Automatic Execution
 11:31:50 - 13-Jul-26
Sell* 180 1,142.50p Automatic Execution
 11:31:50 - 13-Jul-26
Sell* 3 1,142.50p Automatic Execution
 11:31:50 - 13-Jul-26
Sell* 26 1,142.50p Automatic Execution
 11:31:50 - 13-Jul-26
Sell* 36 1,142.50p Automatic Execution
 11:31:50 - 13-Jul-26
Sell* 26 1,142.50p Automatic Execution
 11:31:50 - 13-Jul-26
Sell* 15 1,142.50p Automatic Execution
 11:31:50 - 13-Jul-26
Sell* 137 1,142.50p Automatic Execution
 11:31:50 - 13-Jul-26
Sell* 3 1,142.50p Automatic Execution
 11:31:50 - 13-Jul-26
Sell* 1 1,142.50p Automatic Execution
 11:31:07 - 13-Jul-26
Sell* 4 1,142.50p Automatic Execution
 11:31:07 - 13-Jul-26
Sell* 2 1,142.50p Automatic Execution
 11:31:07 - 13-Jul-26
Sell* 2 1,142.50p Automatic Execution
 11:30:14 - 13-Jul-26
Sell* 3 1,142.50p Automatic Execution
 11:30:14 - 13-Jul-26
Sell* 1 1,142.50p Automatic Execution
 11:30:12 - 13-Jul-26
Sell* 4 1,142.50p Automatic Execution
 11:30:12 - 13-Jul-26
Unknown* 0 1,143.00p SI Trade
 11:29:37 - 13-Jul-26
Unknown* 0 1,143.50p SI Trade
 11:29:20 - 13-Jul-26
Sell* 505 1,143.00p Automatic Execution
 11:29:20 - 13-Jul-26
Sell* 392 1,143.00p Automatic Execution
 11:29:20 - 13-Jul-26
Sell* 7 1,143.00p Automatic Execution
 11:29:20 - 13-Jul-26
Sell* 7 1,143.00p Automatic Execution
 11:29:20 - 13-Jul-26
Sell* 1,501 1,143.00p Automatic Execution
 11:29:20 - 13-Jul-26
Sell* 6 1,143.00p Automatic Execution
 11:29:20 - 13-Jul-26
Sell* 7 1,143.00p Automatic Execution
 11:29:20 - 13-Jul-26
Sell* 6 1,143.00p Automatic Execution
 11:29:20 - 13-Jul-26
Sell* 181 1,143.00p Automatic Execution
 11:29:20 - 13-Jul-26
Sell* 292 1,143.00p Automatic Execution
 11:29:20 - 13-Jul-26
Sell* 19 1,143.00p Automatic Execution
 11:29:20 - 13-Jul-26
Sell* 2 1,143.00p Automatic Execution
 11:29:20 - 13-Jul-26
Sell* 3 1,143.00p Automatic Execution
 11:29:20 - 13-Jul-26
Sell* 21 1,143.00p Automatic Execution
 11:29:20 - 13-Jul-26
Sell* 2 1,143.00p Automatic Execution
 11:29:20 - 13-Jul-26
Sell* 22 1,143.00p Automatic Execution
 11:29:20 - 13-Jul-26
Sell* 11 1,143.00p Automatic Execution
 11:29:20 - 13-Jul-26
Sell* 4 1,143.00p Automatic Execution
 11:29:20 - 13-Jul-26
Sell* 1 1,143.00p Automatic Execution
 11:29:20 - 13-Jul-26
Sell* 2 1,143.00p Automatic Execution
 11:25:33 - 13-Jul-26
Sell* 5 1,143.00p Automatic Execution
 11:24:38 - 13-Jul-26
Sell* 65 1,143.50p Automatic Execution
 11:21:04 - 13-Jul-26
Sell* 116 1,143.50p Automatic Execution
 11:21:04 - 13-Jul-26
Sell* 24 1,143.50p Automatic Execution
 11:21:04 - 13-Jul-26
Sell* 15 1,143.50p Automatic Execution
 11:21:04 - 13-Jul-26
Sell* 2 1,143.50p Automatic Execution
 11:21:04 - 13-Jul-26
Buy* 550 1,144.00p Automatic Execution
 11:15:07 - 13-Jul-26
Sell* 45 1,144.00p Automatic Execution
 11:15:07 - 13-Jul-26
Sell* 45 1,144.00p SI Trade
 11:15:02 - 13-Jul-26
Sell* 8 1,144.00p Negotiated Trade
 11:14:54 - 13-Jul-26
Buy* 1 1,144.50p Automatic Execution
 11:10:35 - 13-Jul-26
Sell* 2 1,143.50p Automatic Execution
 11:09:51 - 13-Jul-26
Sell* 874 1,143.928p Negotiated Trade
 11:08:06 - 13-Jul-26
Sell* 730 1,143.6572p Ordinary
 11:08:04 - 13-Jul-26
Buy* 18 1,144.00p Automatic Execution
 11:05:11 - 13-Jul-26
Sell* 186 1,143.50p Automatic Execution
 11:04:26 - 13-Jul-26
Buy* 6 1,143.50p Automatic Execution
 11:04:26 - 13-Jul-26
Sell* 3 1,143.50p Automatic Execution
 11:04:26 - 13-Jul-26
Sell* 1 1,143.00p Automatic Execution
 11:02:49 - 13-Jul-26
Sell* 2 1,143.50p Automatic Execution
 10:59:43 - 13-Jul-26
Sell* 2 1,143.50p Automatic Execution
 10:59:43 - 13-Jul-26
Sell* 10 1,144.00p Automatic Execution
 10:59:16 - 13-Jul-26
Sell* 2 1,144.00p Automatic Execution
 10:59:16 - 13-Jul-26
Sell* 10 1,144.00p Automatic Execution
 10:59:16 - 13-Jul-26
Sell* 166 1,144.00p Automatic Execution
 10:59:16 - 13-Jul-26
Sell* 2 1,144.00p Automatic Execution
 10:59:16 - 13-Jul-26
Sell* 2 1,144.00p Automatic Execution
 10:59:16 - 13-Jul-26
Sell* 2 1,144.00p Automatic Execution
 10:59:16 - 13-Jul-26
Sell* 2 1,144.00p Automatic Execution
 10:59:16 - 13-Jul-26
Sell* 10 1,144.00p Automatic Execution
 10:59:16 - 13-Jul-26
Sell* 159 1,144.00p Automatic Execution
 10:59:16 - 13-Jul-26
Sell* 873 1,144.4489p Ordinary
 10:57:20 - 13-Jul-26
Sell* 1 1,144.50p Automatic Execution
 10:54:43 - 13-Jul-26
Sell* 1 1,144.50p Automatic Execution
 10:54:00 - 13-Jul-26
Sell* 2 1,144.50p Automatic Execution
 10:53:56 - 13-Jul-26
Sell* 163 1,144.00p Automatic Execution
 10:53:29 - 13-Jul-26
Sell* 2 1,144.00p Automatic Execution
 10:53:29 - 13-Jul-26
Sell* 150 1,144.50p Automatic Execution
 10:49:55 - 13-Jul-26
Sell* 250 1,144.604p Ordinary
 10:49:47 - 13-Jul-26
Sell* 5 1,144.50p Automatic Execution
 10:49:16 - 13-Jul-26
Sell* 2 1,144.50p Automatic Execution
 10:49:14 - 13-Jul-26
Buy* 156 1,145.00p Automatic Execution
 10:49:00 - 13-Jul-26
Buy* 300 1,145.00p Automatic Execution
 10:49:00 - 13-Jul-26
Buy* 73 1,145.00p Automatic Execution
 10:49:00 - 13-Jul-26
Sell* 873 1,144.506p Negotiated Trade
 10:47:36 - 13-Jul-26
Buy* 186 1,144.00p Automatic Execution
 10:44:34 - 13-Jul-26
Buy* 238 1,144.00p Automatic Execution
 10:44:34 - 13-Jul-26
Sell* 4 1,143.00p Automatic Execution
 10:44:23 - 13-Jul-26
Sell* 5 1,143.00p Automatic Execution
 10:42:42 - 13-Jul-26
Sell* 3 1,143.00p Automatic Execution
 10:42:42 - 13-Jul-26
Sell* 532 1,143.00p SI Trade
 10:41:00 - 13-Jul-26
Sell* 66 1,143.20p Ordinary
 10:40:14 - 13-Jul-26
Sell* 4 1,143.00p Automatic Execution
 10:38:45 - 13-Jul-26
Buy* 418 1,144.00p Automatic Execution
 10:36:56 - 13-Jul-26
Sell* 86 1,143.8914p Ordinary
 10:36:53 - 13-Jul-26
Sell* 3 1,143.446p SI Trade
 10:33:14 - 13-Jul-26
Sell* 13 1,143.50p Automatic Execution
 10:33:01 - 13-Jul-26
Sell* 4 1,143.50p Automatic Execution
 10:33:01 - 13-Jul-26
Sell* 2 1,143.50p Automatic Execution
 10:33:01 - 13-Jul-26
Sell* 5 1,143.50p Automatic Execution
 10:33:01 - 13-Jul-26
Sell* 4 1,143.50p Automatic Execution
 10:33:01 - 13-Jul-26
Sell* 10 1,143.50p Automatic Execution
 10:33:01 - 13-Jul-26
Sell* 2 1,143.50p Automatic Execution
 10:33:01 - 13-Jul-26
Sell* 2 1,144.00p Automatic Execution
 10:31:41 - 13-Jul-26
Sell* 2 1,144.00p Automatic Execution
 10:31:41 - 13-Jul-26
Sell* 1,250 1,144.372p Ordinary
 10:31:36 - 13-Jul-26
Sell* 22 1,144.50p Automatic Execution
 10:31:08 - 13-Jul-26
Sell* 4 1,144.50p Automatic Execution
 10:31:07 - 13-Jul-26
Sell* 3 1,144.50p Automatic Execution
 10:31:05 - 13-Jul-26
Buy* 1 1,145.00p Automatic Execution
 10:29:47 - 13-Jul-26
Sell* 188 1,144.102p Ordinary
 10:28:36 - 13-Jul-26
Buy* 400 1,144.50p Automatic Execution
 10:27:09 - 13-Jul-26
Buy* 233 1,144.50p Automatic Execution
 10:27:09 - 13-Jul-26
Buy* 200 1,144.00p Automatic Execution
 10:26:36 - 13-Jul-26
Buy* 49 1,144.00p Automatic Execution
 10:26:36 - 13-Jul-26
Unknown* 0 1,143.50p SI Trade
 10:26:00 - 13-Jul-26
Sell* 1 1,143.50p Automatic Execution
 10:24:59 - 13-Jul-26
Sell* 1 1,143.50p Automatic Execution
 10:24:33 - 13-Jul-26
Sell* 101 1,144.00p Automatic Execution
 10:22:41 - 13-Jul-26
Sell* 188 1,144.00p Automatic Execution
 10:22:41 - 13-Jul-26
Sell* 1 1,144.00p SI Trade
 10:18:58 - 13-Jul-26
Sell* 309 1,144.50p Automatic Execution
 10:18:58 - 13-Jul-26
Sell* 248 1,144.50p Automatic Execution
 10:18:58 - 13-Jul-26
Sell* 219 1,144.50p Automatic Execution
 10:18:58 - 13-Jul-26
Sell* 573 1,144.50p Automatic Execution
 10:18:58 - 13-Jul-26
Sell* 558 1,144.50p Automatic Execution
 10:18:58 - 13-Jul-26
Buy* 221 1,144.50p Automatic Execution
 10:18:58 - 13-Jul-26
Sell* 192 1,144.00p Automatic Execution
 10:18:26 - 13-Jul-26
Buy* 458 1,144.00p Automatic Execution
 10:18:26 - 13-Jul-26
Sell* 1,569 1,144.00p Automatic Execution
 10:17:40 - 13-Jul-26
Sell* 65 1,144.00p Automatic Execution
 10:17:40 - 13-Jul-26
Sell* 12 1,144.00p Automatic Execution
 10:17:40 - 13-Jul-26
Sell* 4 1,144.00p Automatic Execution
 10:17:40 - 13-Jul-26
Sell* 30 1,144.00p Automatic Execution
 10:17:40 - 13-Jul-26
Sell* 2 1,144.00p Automatic Execution
 10:17:40 - 13-Jul-26
Sell* 4 1,144.00p Automatic Execution
 10:17:40 - 13-Jul-26
Sell* 5 1,144.00p Automatic Execution
 10:17:40 - 13-Jul-26
Sell* 21 1,144.00p Automatic Execution
 10:17:40 - 13-Jul-26
Sell* 2 1,144.00p Automatic Execution
 10:17:40 - 13-Jul-26
Sell* 28 1,144.00p Automatic Execution
 10:17:40 - 13-Jul-26
Sell* 2 1,144.00p Automatic Execution
 10:17:40 - 13-Jul-26
Sell* 27 1,144.00p Automatic Execution
 10:17:40 - 13-Jul-26
Sell* 4 1,144.00p Automatic Execution
 10:17:40 - 13-Jul-26
Sell* 28 1,144.00p Automatic Execution
 10:17:40 - 13-Jul-26
Sell* 4 1,144.00p Automatic Execution
 10:17:40 - 13-Jul-26
Sell* 3 1,144.00p Automatic Execution
 10:17:40 - 13-Jul-26
Sell* 4 1,144.00p Automatic Execution
 10:17:40 - 13-Jul-26
Sell* 918 1,144.00p Automatic Execution
 10:17:40 - 13-Jul-26
Sell* 27 1,144.00p Automatic Execution
 10:17:40 - 13-Jul-26
Sell* 15 1,144.00p Automatic Execution
 10:17:40 - 13-Jul-26
Sell* 546 1,144.00p Automatic Execution
 10:17:40 - 13-Jul-26
Sell* 1 1,144.00p Automatic Execution
 10:17:40 - 13-Jul-26
Sell* 1 1,144.00p Automatic Execution
 10:14:50 - 13-Jul-26
Sell* 16 1,144.50p Automatic Execution
 10:12:20 - 13-Jul-26
Sell* 3 1,144.50p Automatic Execution
 10:12:20 - 13-Jul-26
Sell* 2 1,144.50p Automatic Execution
 10:12:20 - 13-Jul-26
Sell* 2 1,144.50p Automatic Execution
 10:12:20 - 13-Jul-26
Sell* 3 1,144.50p Automatic Execution
 10:12:20 - 13-Jul-26
Sell* 2 1,144.50p Automatic Execution
 10:12:20 - 13-Jul-26
Sell* 103 1,145.00p Automatic Execution
 10:11:00 - 13-Jul-26
Sell* 3 1,145.00p Automatic Execution
 10:11:00 - 13-Jul-26
Sell* 13 1,145.00p Automatic Execution
 10:11:00 - 13-Jul-26
Sell* 5 1,145.00p Automatic Execution
 10:11:00 - 13-Jul-26
Sell* 39 1,145.00p Automatic Execution
 10:11:00 - 13-Jul-26
Sell* 4 1,145.00p Automatic Execution
 10:11:00 - 13-Jul-26
Sell* 34 1,145.00p Automatic Execution
 10:11:00 - 13-Jul-26
Sell* 1,328 1,145.00p Automatic Execution
 10:11:00 - 13-Jul-26
Sell* 2 1,145.00p Automatic Execution
 10:11:00 - 13-Jul-26
Sell* 27 1,145.00p Automatic Execution
 10:11:00 - 13-Jul-26
Sell* 4 1,145.00p Automatic Execution
 10:11:00 - 13-Jul-26
Sell* 4 1,145.00p Automatic Execution
 10:11:00 - 13-Jul-26
Sell* 3 1,145.00p Automatic Execution
 10:11:00 - 13-Jul-26
Sell* 10 1,145.00p Automatic Execution
 10:11:00 - 13-Jul-26
Sell* 2 1,145.00p Automatic Execution
 10:11:00 - 13-Jul-26
Sell* 15 1,145.00p Automatic Execution
 10:11:00 - 13-Jul-26
Sell* 3 1,145.00p Automatic Execution
 10:11:00 - 13-Jul-26
Sell* 2 1,145.00p Automatic Execution
 10:11:00 - 13-Jul-26
Sell* 1 1,145.00p SI Trade
 10:09:57 - 13-Jul-26
FTSE 100 Latest
Value10,480.57
Change-16.72