Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 643,877 1,004.50p Uncrossing Trade
 16:35:29 - 05-Oct-26
Buy* 1,054 1,004.50p Automatic Execution
 16:29:39 - 05-Oct-26
Buy* 466 1,004.50p Automatic Execution
 16:29:39 - 05-Oct-26
Sell* 151 1,004.00p Automatic Execution
 16:29:08 - 05-Oct-26
Sell* 280 1,004.00p Automatic Execution
 16:29:08 - 05-Oct-26
Sell* 69 1,004.00p Automatic Execution
 16:29:08 - 05-Oct-26
Sell* 14 1,004.00p Automatic Execution
 16:29:08 - 05-Oct-26
Sell* 577 1,004.00p Automatic Execution
 16:29:08 - 05-Oct-26
Sell* 3 1,004.00p Automatic Execution
 16:29:08 - 05-Oct-26
Sell* 1,158 1,004.00p Automatic Execution
 16:29:08 - 05-Oct-26
Sell* 3 1,004.00p Automatic Execution
 16:29:08 - 05-Oct-26
Sell* 5 1,004.00p Automatic Execution
 16:29:08 - 05-Oct-26
Sell* 241 1,004.00p Automatic Execution
 16:29:08 - 05-Oct-26
Sell* 292 1,004.00p Automatic Execution
 16:29:08 - 05-Oct-26
Sell* 299 1,004.00p Automatic Execution
 16:29:08 - 05-Oct-26
Sell* 158 1,004.00p Automatic Execution
 16:29:08 - 05-Oct-26
Sell* 380 1,004.00p Automatic Execution
 16:29:08 - 05-Oct-26
Sell* 298 1,004.00p Automatic Execution
 16:29:08 - 05-Oct-26
Sell* 171 1,004.00p Automatic Execution
 16:29:08 - 05-Oct-26
Sell* 1,011 1,004.00p Automatic Execution
 16:29:08 - 05-Oct-26
Sell* 643 1,004.00p Automatic Execution
 16:29:08 - 05-Oct-26
Buy* 67 1,004.50p Automatic Execution
 16:29:08 - 05-Oct-26
Buy* 58 1,004.50p Automatic Execution
 16:29:08 - 05-Oct-26
Buy* 593 1,004.50p Automatic Execution
 16:29:08 - 05-Oct-26
Sell* 58 1,004.00p SI Trade
 16:29:01 - 05-Oct-26
Sell* 248 1,004.00p Automatic Execution
 16:29:00 - 05-Oct-26
Buy* 301 1,004.50p SI Trade
 16:28:08 - 05-Oct-26
Buy* 3 1,004.50p Automatic Execution
 16:28:08 - 05-Oct-26
Sell* 343 1,004.50p Automatic Execution
 16:28:08 - 05-Oct-26
Buy* 1 1,004.50p Automatic Execution
 16:28:08 - 05-Oct-26
Buy* 344 1,004.50p Automatic Execution
 16:28:08 - 05-Oct-26
Buy* 459 1,004.50p Automatic Execution
 16:28:08 - 05-Oct-26
Buy* 150 1,004.50p Automatic Execution
 16:28:08 - 05-Oct-26
Buy* 891 1,004.50p Automatic Execution
 16:28:08 - 05-Oct-26
Buy* 462 1,004.50p Automatic Execution
 16:28:08 - 05-Oct-26
Buy* 190 1,004.50p Automatic Execution
 16:28:08 - 05-Oct-26
Buy* 2 1,004.50p SI Trade
 16:27:50 - 05-Oct-26
Sell* 749 1,004.122p Ordinary
 16:27:24 - 05-Oct-26
Buy* 150 1,004.50p Automatic Execution
 16:27:17 - 05-Oct-26
Buy* 292 1,004.50p Automatic Execution
 16:27:17 - 05-Oct-26
Buy* 51 1,004.50p Automatic Execution
 16:27:17 - 05-Oct-26
Buy* 115 1,004.50p Automatic Execution
 16:27:17 - 05-Oct-26
Buy* 6 1,004.50p SI Trade
 16:26:51 - 05-Oct-26
Sell* 1,350 1,004.00p Ordinary
 16:26:43 - 05-Oct-26
Buy* 125 1,004.50p Automatic Execution
 16:26:27 - 05-Oct-26
Buy* 38 1,004.50p Automatic Execution
 16:26:27 - 05-Oct-26
Buy* 111 1,004.50p Automatic Execution
 16:26:27 - 05-Oct-26
Buy* 437 1,004.50p Automatic Execution
 16:26:27 - 05-Oct-26
Buy* 87 1,004.50p Automatic Execution
 16:26:27 - 05-Oct-26
Buy* 6 1,004.50p SI Trade
 16:25:46 - 05-Oct-26
Buy* 108 1,004.50p Automatic Execution
 16:24:52 - 05-Oct-26
Buy* 150 1,004.50p Automatic Execution
 16:24:52 - 05-Oct-26
Buy* 367 1,004.50p Automatic Execution
 16:24:52 - 05-Oct-26
Sell* 891 1,004.50p Automatic Execution
 16:24:52 - 05-Oct-26
Buy* 150 1,004.50p Automatic Execution
 16:24:52 - 05-Oct-26
Buy* 973 1,004.50p Automatic Execution
 16:24:52 - 05-Oct-26
Buy* 407 1,004.50p Automatic Execution
 16:24:52 - 05-Oct-26
Buy* 29 1,004.598p Ordinary
 16:24:18 - 05-Oct-26
Sell* 580 1,004.2017p Ordinary
 16:24:16 - 05-Oct-26
Buy* 660 1,004.50p Automatic Execution
 16:24:13 - 05-Oct-26
Buy* 269 1,004.50p Automatic Execution
 16:24:13 - 05-Oct-26
Buy* 281 1,004.50p Automatic Execution
 16:24:13 - 05-Oct-26
Sell* 462 1,004.50p Automatic Execution
 16:24:13 - 05-Oct-26
Sell* 380 1,004.50p Automatic Execution
 16:24:13 - 05-Oct-26
Sell* 891 1,004.50p Automatic Execution
 16:24:13 - 05-Oct-26
Buy* 306 1,004.50p Automatic Execution
 16:24:12 - 05-Oct-26
Buy* 153 1,004.50p Automatic Execution
 16:24:12 - 05-Oct-26
Sell* 404 1,004.50p Automatic Execution
 16:24:12 - 05-Oct-26
Sell* 169 1,004.50p Automatic Execution
 16:24:12 - 05-Oct-26
Sell* 452 1,004.50p Automatic Execution
 16:24:12 - 05-Oct-26
Sell* 452 1,004.50p Automatic Execution
 16:24:12 - 05-Oct-26
Sell* 287 1,004.50p Automatic Execution
 16:24:12 - 05-Oct-26
Sell* 660 1,004.50p Automatic Execution
 16:24:12 - 05-Oct-26
Sell* 140 1,004.50p Automatic Execution
 16:24:12 - 05-Oct-26
Sell* 891 1,004.50p Automatic Execution
 16:24:12 - 05-Oct-26
Buy* 222 1,004.50p Automatic Execution
 16:24:12 - 05-Oct-26
Buy* 311 1,004.50p Automatic Execution
 16:24:12 - 05-Oct-26
Buy* 264 1,004.50p Automatic Execution
 16:24:12 - 05-Oct-26
Buy* 160 1,004.50p Automatic Execution
 16:24:12 - 05-Oct-26
Buy* 118 1,004.50p Automatic Execution
 16:24:12 - 05-Oct-26
Buy* 124 1,004.50p Automatic Execution
 16:24:12 - 05-Oct-26
Buy* 7 1,004.00p Automatic Execution
 16:23:23 - 05-Oct-26
Buy* 247 1,004.00p Automatic Execution
 16:23:23 - 05-Oct-26
Buy* 150 1,004.00p Automatic Execution
 16:23:23 - 05-Oct-26
Buy* 200 1,004.00p Automatic Execution
 16:23:23 - 05-Oct-26
Buy* 188 1,004.00p Automatic Execution
 16:23:23 - 05-Oct-26
Sell* 47 1,004.00p Automatic Execution
 16:22:52 - 05-Oct-26
Sell* 110 1,004.00p Automatic Execution
 16:22:52 - 05-Oct-26
Sell* 1,005 1,004.00p Automatic Execution
 16:22:52 - 05-Oct-26
Buy* 383 1,004.00p Automatic Execution
 16:22:52 - 05-Oct-26
Buy* 288 1,004.00p Automatic Execution
 16:22:52 - 05-Oct-26
Buy* 603 1,004.00p Automatic Execution
 16:22:52 - 05-Oct-26
Buy* 29 1,004.00p Automatic Execution
 16:22:52 - 05-Oct-26
Buy* 112 1,004.00p Automatic Execution
 16:22:52 - 05-Oct-26
Buy* 183 1,004.00p Automatic Execution
 16:22:52 - 05-Oct-26
Unknown* 0 1,004.00p SI Trade
 16:22:00 - 05-Oct-26
Buy* 639 1,005.00p Automatic Execution
 16:21:07 - 05-Oct-26
Sell* 40 1,005.00p Automatic Execution
 16:21:07 - 05-Oct-26
Sell* 62 1,005.00p Automatic Execution
 16:20:55 - 05-Oct-26
Sell* 13 1,005.50p Automatic Execution
 16:20:20 - 05-Oct-26
Sell* 277 1,005.50p Automatic Execution
 16:20:20 - 05-Oct-26
Sell* 882 1,006.00p Automatic Execution
 16:19:40 - 05-Oct-26
Sell* 150 1,006.00p Automatic Execution
 16:19:21 - 05-Oct-26
Sell* 200 1,006.00p Automatic Execution
 16:19:21 - 05-Oct-26
Sell* 315 1,006.00p Automatic Execution
 16:19:21 - 05-Oct-26
Sell* 1,162 1,006.00p Automatic Execution
 16:19:21 - 05-Oct-26
Sell* 691 1,006.00p Automatic Execution
 16:19:21 - 05-Oct-26
Sell* 200 1,006.00p Automatic Execution
 16:19:21 - 05-Oct-26
Buy* 1,387 1,006.00p Automatic Execution
 16:19:21 - 05-Oct-26
Buy* 363 1,006.00p Automatic Execution
 16:19:21 - 05-Oct-26
Unknown* 230 1,006.00p OTC Trade
 16:19:19 - 05-Oct-26
Buy* 230 1,006.00p SI Trade
 16:19:19 - 05-Oct-26
Buy* 97 1,006.00p SI Trade
 16:19:17 - 05-Oct-26
Sell* 441 1,005.50p Automatic Execution
 16:18:51 - 05-Oct-26
Sell* 428 1,005.50p Automatic Execution
 16:18:51 - 05-Oct-26
Sell* 571 1,005.50p Automatic Execution
 16:18:51 - 05-Oct-26
Sell* 150 1,005.50p Automatic Execution
 16:18:51 - 05-Oct-26
Sell* 292 1,005.50p Automatic Execution
 16:18:51 - 05-Oct-26
Sell* 891 1,005.50p Automatic Execution
 16:18:51 - 05-Oct-26
Sell* 164 1,006.00p Automatic Execution
 16:18:51 - 05-Oct-26
Sell* 182 1,006.00p Automatic Execution
 16:18:51 - 05-Oct-26
Sell* 700 1,006.00p Automatic Execution
 16:18:51 - 05-Oct-26
Buy* 120 1,006.50p Automatic Execution
 16:17:44 - 05-Oct-26
Buy* 334 1,006.50p Automatic Execution
 16:17:44 - 05-Oct-26
Buy* 149 1,006.50p Automatic Execution
 16:17:44 - 05-Oct-26
Sell* 132 1,006.50p Automatic Execution
 16:16:54 - 05-Oct-26
Sell* 200 1,006.50p Automatic Execution
 16:16:54 - 05-Oct-26
Buy* 200 1,006.50p Automatic Execution
 16:16:54 - 05-Oct-26
Buy* 84 1,006.50p Automatic Execution
 16:16:28 - 05-Oct-26
Buy* 119 1,006.00p Automatic Execution
 16:16:11 - 05-Oct-26
Buy* 24 1,006.00p Automatic Execution
 16:16:11 - 05-Oct-26
Sell* 452 1,005.50p Automatic Execution
 16:15:20 - 05-Oct-26
Buy* 712 1,006.00p Automatic Execution
 16:15:12 - 05-Oct-26
Buy* 325 1,006.00p Automatic Execution
 16:15:12 - 05-Oct-26
Buy* 510 1,006.00p Automatic Execution
 16:15:12 - 05-Oct-26
Buy* 711 1,006.00p Automatic Execution
 16:15:12 - 05-Oct-26
Sell* 2,240 1,005.587p Ordinary
 16:15:11 - 05-Oct-26
Buy* 103 1,005.50p Automatic Execution
 16:14:14 - 05-Oct-26
Buy* 336 1,005.50p Automatic Execution
 16:14:14 - 05-Oct-26
Buy* 684 1,005.50p Automatic Execution
 16:14:14 - 05-Oct-26
Buy* 27 1,005.50p Automatic Execution
 16:14:08 - 05-Oct-26
Sell* 165 1,005.50p Automatic Execution
 16:14:08 - 05-Oct-26
Sell* 98 1,005.50p Automatic Execution
 16:14:08 - 05-Oct-26
Sell* 197 1,005.50p Automatic Execution
 16:14:08 - 05-Oct-26
Buy* 200 1,005.50p Automatic Execution
 16:13:58 - 05-Oct-26
Buy* 530 1,005.50p Automatic Execution
 16:13:58 - 05-Oct-26
Buy* 8 1,005.00p Automatic Execution
 16:13:58 - 05-Oct-26
Buy* 52 1,005.00p Automatic Execution
 16:13:58 - 05-Oct-26
Buy* 200 1,005.00p Automatic Execution
 16:13:58 - 05-Oct-26
Buy* 650 1,005.00p Automatic Execution
 16:13:58 - 05-Oct-26
Buy* 1,346 1,005.00p Automatic Execution
 16:13:58 - 05-Oct-26
Unknown* 0 1,004.50p SI Trade
 16:13:45 - 05-Oct-26
Sell* 711 1,004.50p Automatic Execution
 16:13:00 - 05-Oct-26
Buy* 30 1,004.50p Automatic Execution
 16:13:00 - 05-Oct-26
Buy* 195 1,004.50p Automatic Execution
 16:13:00 - 05-Oct-26
Buy* 5 1,004.50p Automatic Execution
 16:13:00 - 05-Oct-26
Buy* 150 1,004.50p Automatic Execution
 16:13:00 - 05-Oct-26
Buy* 424 1,004.50p Automatic Execution
 16:13:00 - 05-Oct-26
Buy* 711 1,004.50p Automatic Execution
 16:12:45 - 05-Oct-26
Sell* 195 1,004.50p Automatic Execution
 16:12:45 - 05-Oct-26
Sell* 196 1,004.50p Automatic Execution
 16:12:45 - 05-Oct-26
Unknown* 0 1,004.50p SI Trade
 16:12:35 - 05-Oct-26
Sell* 150 1,005.00p Automatic Execution
 16:11:08 - 05-Oct-26
Sell* 975 1,005.2322p Ordinary
 16:10:31 - 05-Oct-26
Sell* 689 1,005.00p Automatic Execution
 16:09:44 - 05-Oct-26
Sell* 112 1,005.2322p Ordinary
 16:09:34 - 05-Oct-26
Buy* 416 1,005.00p Automatic Execution
 16:08:47 - 05-Oct-26
Sell* 194 1,005.00p Automatic Execution
 16:08:47 - 05-Oct-26
Sell* 643 1,005.00p Automatic Execution
 16:08:46 - 05-Oct-26
Sell* 519 1,005.00p Automatic Execution
 16:08:46 - 05-Oct-26
Sell* 169 1,005.00p Automatic Execution
 16:08:46 - 05-Oct-26
Sell* 750 1,005.00p Automatic Execution
 16:08:46 - 05-Oct-26
Sell* 711 1,005.00p Automatic Execution
 16:08:46 - 05-Oct-26
Buy* 225 1,005.00p Automatic Execution
 16:08:46 - 05-Oct-26
Buy* 195 1,005.00p Automatic Execution
 16:08:46 - 05-Oct-26
Buy* 142 1,005.00p Automatic Execution
 16:08:46 - 05-Oct-26
Buy* 632 1,005.00p SI Trade
 16:08:10 - 05-Oct-26
Buy* 612 1,004.50p Automatic Execution
 16:07:06 - 05-Oct-26
Buy* 702 1,004.50p Automatic Execution
 16:06:57 - 05-Oct-26
Sell* 204 1,004.50p Automatic Execution
 16:06:57 - 05-Oct-26
Sell* 756 1,004.50p Automatic Execution
 16:06:57 - 05-Oct-26
Buy* 108 1,004.50p Automatic Execution
 16:06:33 - 05-Oct-26
Buy* 570 1,004.50p Automatic Execution
 16:06:33 - 05-Oct-26
Buy* 1,322 1,004.50p Automatic Execution
 16:06:33 - 05-Oct-26
Buy* 345 1,004.50p Automatic Execution
 16:06:33 - 05-Oct-26
Buy* 404 1,004.50p SI Trade
 16:06:32 - 05-Oct-26
Sell* 711 1,004.00p Automatic Execution
 16:03:19 - 05-Oct-26
Buy* 349 1,004.00p Automatic Execution
 16:03:19 - 05-Oct-26
Buy* 209 1,004.00p Automatic Execution
 16:03:19 - 05-Oct-26
Buy* 404 1,004.00p Automatic Execution
 16:02:41 - 05-Oct-26
Sell* 711 1,004.00p Automatic Execution
 16:02:41 - 05-Oct-26
Buy* 404 1,004.00p Automatic Execution
 16:02:41 - 05-Oct-26
Buy* 375 1,004.00p Automatic Execution
 16:02:39 - 05-Oct-26
Sell* 345 1,004.00p Automatic Execution
 16:02:26 - 05-Oct-26
Sell* 588 1,004.00p Automatic Execution
 16:02:26 - 05-Oct-26
Buy* 542 1,004.50p Automatic Execution
 16:00:27 - 05-Oct-26
Buy* 163 1,004.50p Automatic Execution
 16:00:27 - 05-Oct-26
Sell* 6 1,004.50p Automatic Execution
 16:00:27 - 05-Oct-26
Buy* 38 1,004.50p Automatic Execution
 16:00:14 - 05-Oct-26
Buy* 347 1,004.50p Automatic Execution
 16:00:14 - 05-Oct-26
FTSE 100 Latest
Value10,497.94
Change35.99