Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,271,981 1,088.00p Uncrossing Trade
 16:35:10 - 15-Oct-26
Buy* 18 1,088.50p Automatic Execution
 16:29:57 - 15-Oct-26
Buy* 202 1,088.50p Automatic Execution
 16:29:57 - 15-Oct-26
Buy* 301 1,088.50p Automatic Execution
 16:29:57 - 15-Oct-26
Buy* 224 1,088.50p Automatic Execution
 16:29:57 - 15-Oct-26
Buy* 178 1,088.50p Automatic Execution
 16:29:57 - 15-Oct-26
Buy* 25 1,088.50p Automatic Execution
 16:29:55 - 15-Oct-26
Buy* 4 1,088.50p Automatic Execution
 16:29:55 - 15-Oct-26
Buy* 4 1,088.00p Automatic Execution
 16:29:55 - 15-Oct-26
Buy* 400 1,088.00p Automatic Execution
 16:29:52 - 15-Oct-26
Buy* 400 1,088.00p Automatic Execution
 16:29:48 - 15-Oct-26
Buy* 400 1,088.00p Automatic Execution
 16:29:46 - 15-Oct-26
Buy* 466 1,088.00p Automatic Execution
 16:29:44 - 15-Oct-26
Sell* 202 1,088.00p Automatic Execution
 16:29:44 - 15-Oct-26
Sell* 813 1,088.00p Automatic Execution
 16:29:44 - 15-Oct-26
Sell* 312 1,088.00p Automatic Execution
 16:29:44 - 15-Oct-26
Sell* 222 1,088.00p Automatic Execution
 16:29:44 - 15-Oct-26
Sell* 231 1,088.00p Automatic Execution
 16:29:44 - 15-Oct-26
Sell* 301 1,088.00p Automatic Execution
 16:29:44 - 15-Oct-26
Sell* 496 1,088.00p Automatic Execution
 16:29:44 - 15-Oct-26
Sell* 523 1,088.00p Automatic Execution
 16:29:44 - 15-Oct-26
Sell* 781 1,088.00p Automatic Execution
 16:29:44 - 15-Oct-26
Buy* 39 1,088.50p Automatic Execution
 16:29:43 - 15-Oct-26
Buy* 400 1,088.50p Automatic Execution
 16:29:43 - 15-Oct-26
Buy* 204 1,088.50p Automatic Execution
 16:29:43 - 15-Oct-26
Buy* 516 1,088.50p Automatic Execution
 16:29:43 - 15-Oct-26
Buy* 781 1,088.50p Automatic Execution
 16:29:43 - 15-Oct-26
Sell* 301 1,088.00p Automatic Execution
 16:29:34 - 15-Oct-26
Sell* 497 1,088.00p Automatic Execution
 16:29:34 - 15-Oct-26
Sell* 781 1,088.00p Automatic Execution
 16:29:34 - 15-Oct-26
Sell* 526 1,088.00p Automatic Execution
 16:29:34 - 15-Oct-26
Sell* 22 1,088.00p Automatic Execution
 16:29:34 - 15-Oct-26
Sell* 9 1,088.00p Automatic Execution
 16:29:21 - 15-Oct-26
Sell* 10 1,088.00p Automatic Execution
 16:29:19 - 15-Oct-26
Sell* 29 1,088.00p SI Trade
 16:29:01 - 15-Oct-26
Unknown* 60 1,088.00p SI Trade
 16:28:40 - 15-Oct-26
Sell* 781 1,088.00p Automatic Execution
 16:28:40 - 15-Oct-26
Sell* 169 1,088.00p Automatic Execution
 16:28:40 - 15-Oct-26
Sell* 16 1,088.00p Automatic Execution
 16:28:40 - 15-Oct-26
Unknown* 0 1,087.50p SI Trade
 16:28:34 - 15-Oct-26
Buy* 189 1,088.00p Automatic Execution
 16:28:32 - 15-Oct-26
Sell* 495 1,088.00p Automatic Execution
 16:28:31 - 15-Oct-26
Sell* 781 1,088.00p Automatic Execution
 16:28:31 - 15-Oct-26
Sell* 781 1,088.00p Automatic Execution
 16:28:31 - 15-Oct-26
Buy* 503 1,088.00p Automatic Execution
 16:28:31 - 15-Oct-26
Buy* 199 1,088.00p Automatic Execution
 16:28:31 - 15-Oct-26
Sell* 1 1,087.6952p Ordinary
 16:28:26 - 15-Oct-26
Unknown* 78 1,088.00p SI Trade
 16:28:01 - 15-Oct-26
Unknown* 69 1,088.00p SI Trade
 16:28:01 - 15-Oct-26
Buy* 400 1,088.00p Automatic Execution
 16:28:01 - 15-Oct-26
Sell* 15 1,087.50p Automatic Execution
 16:27:27 - 15-Oct-26
Sell* 8 1,087.50p Automatic Execution
 16:27:25 - 15-Oct-26
Sell* 3 1,087.50p Automatic Execution
 16:27:25 - 15-Oct-26
Sell* 526 1,087.50p Automatic Execution
 16:27:13 - 15-Oct-26
Sell* 80 1,087.50p Automatic Execution
 16:27:09 - 15-Oct-26
Sell* 262 1,087.50p Automatic Execution
 16:26:58 - 15-Oct-26
Sell* 519 1,087.50p Automatic Execution
 16:26:58 - 15-Oct-26
Sell* 262 1,087.50p Automatic Execution
 16:26:58 - 15-Oct-26
Buy* 211 1,087.50p Automatic Execution
 16:26:58 - 15-Oct-26
Buy* 123 1,087.50p Automatic Execution
 16:26:58 - 15-Oct-26
Buy* 324 1,087.50p Automatic Execution
 16:26:58 - 15-Oct-26
Buy* 519 1,087.50p Automatic Execution
 16:26:58 - 15-Oct-26
Sell* 120 1,087.00p SI Trade
 16:26:58 - 15-Oct-26
Sell* 223 1,087.00p Automatic Execution
 16:26:45 - 15-Oct-26
Sell* 19 1,087.00p Automatic Execution
 16:26:45 - 15-Oct-26
Sell* 247 1,087.00p Automatic Execution
 16:26:45 - 15-Oct-26
Sell* 781 1,087.00p Automatic Execution
 16:26:45 - 15-Oct-26
Sell* 789 1,087.00p Automatic Execution
 16:26:45 - 15-Oct-26
Sell* 284 1,087.50p Automatic Execution
 16:26:13 - 15-Oct-26
Sell* 303 1,087.50p Automatic Execution
 16:26:12 - 15-Oct-26
Sell* 623 1,087.532p Ordinary
 16:26:07 - 15-Oct-26
Buy* 470 1,087.50p Automatic Execution
 16:26:03 - 15-Oct-26
Buy* 503 1,087.50p Automatic Execution
 16:26:03 - 15-Oct-26
Buy* 694 1,087.50p Automatic Execution
 16:26:03 - 15-Oct-26
Buy* 259 1,087.50p Automatic Execution
 16:26:03 - 15-Oct-26
Buy* 65 1,087.50p Automatic Execution
 16:26:03 - 15-Oct-26
Buy* 21 1,087.50p Automatic Execution
 16:26:03 - 15-Oct-26
Sell* 2 1,087.00p Automatic Execution
 16:26:00 - 15-Oct-26
Sell* 3,000 1,087.00p SI Trade
 16:25:35 - 15-Oct-26
Unknown* 0 1,087.00p SI Trade
 16:25:34 - 15-Oct-26
Buy* 200 1,087.00p Automatic Execution
 16:25:18 - 15-Oct-26
Buy* 343 1,087.00p Automatic Execution
 16:25:18 - 15-Oct-26
Buy* 223 1,087.00p Automatic Execution
 16:25:18 - 15-Oct-26
Buy* 140 1,087.00p Automatic Execution
 16:25:18 - 15-Oct-26
Buy* 1,123 1,087.00p Automatic Execution
 16:25:18 - 15-Oct-26
Buy* 324 1,087.00p Automatic Execution
 16:25:18 - 15-Oct-26
Buy* 789 1,087.00p Automatic Execution
 16:25:18 - 15-Oct-26
Sell* 3 1,086.50p Automatic Execution
 16:25:17 - 15-Oct-26
Sell* 6 1,086.50p Automatic Execution
 16:25:17 - 15-Oct-26
Sell* 9 1,086.50p Automatic Execution
 16:24:56 - 15-Oct-26
Buy* 94 1,087.00p Automatic Execution
 16:24:52 - 15-Oct-26
Buy* 140 1,087.00p Automatic Execution
 16:24:52 - 15-Oct-26
Buy* 51 1,087.00p Automatic Execution
 16:24:52 - 15-Oct-26
Buy* 7 1,087.00p Automatic Execution
 16:24:52 - 15-Oct-26
Buy* 140 1,087.00p Automatic Execution
 16:24:52 - 15-Oct-26
Buy* 133 1,087.00p Automatic Execution
 16:24:52 - 15-Oct-26
Buy* 200 1,087.00p Automatic Execution
 16:24:52 - 15-Oct-26
Buy* 781 1,087.00p Automatic Execution
 16:24:52 - 15-Oct-26
Sell* 171 1,087.00p Automatic Execution
 16:24:52 - 15-Oct-26
Sell* 355 1,087.00p Automatic Execution
 16:24:52 - 15-Oct-26
Buy* 140 1,087.50p Automatic Execution
 16:24:29 - 15-Oct-26
Buy* 41 1,087.50p Automatic Execution
 16:24:29 - 15-Oct-26
Sell* 245 1,087.00p Automatic Execution
 16:24:25 - 15-Oct-26
Sell* 1,119 1,087.00p Automatic Execution
 16:24:25 - 15-Oct-26
Sell* 691 1,087.00p Automatic Execution
 16:24:25 - 15-Oct-26
Sell* 1,000 1,087.00p Automatic Execution
 16:24:25 - 15-Oct-26
Sell* 514 1,087.00p Automatic Execution
 16:24:25 - 15-Oct-26
Sell* 624 1,087.00p Automatic Execution
 16:24:25 - 15-Oct-26
Sell* 140 1,087.00p Automatic Execution
 16:24:25 - 15-Oct-26
Buy* 62 1,087.50p Automatic Execution
 16:24:25 - 15-Oct-26
Sell* 281 1,087.50p Automatic Execution
 16:24:25 - 15-Oct-26
Sell* 415 1,087.50p Automatic Execution
 16:24:25 - 15-Oct-26
Buy* 278 1,088.00p Automatic Execution
 16:23:41 - 15-Oct-26
Buy* 503 1,088.00p Automatic Execution
 16:23:41 - 15-Oct-26
Buy* 100 1,088.00p Automatic Execution
 16:23:01 - 15-Oct-26
Buy* 724 1,088.00p Automatic Execution
 16:23:01 - 15-Oct-26
Sell* 319 1,087.50p Automatic Execution
 16:22:42 - 15-Oct-26
Buy* 387 1,088.00p Automatic Execution
 16:22:42 - 15-Oct-26
Buy* 534 1,089.00p Automatic Execution
 16:21:37 - 15-Oct-26
Buy* 210 1,089.00p Automatic Execution
 16:21:37 - 15-Oct-26
Sell* 4 1,089.00p Automatic Execution
 16:21:30 - 15-Oct-26
Sell* 1 1,089.00p Automatic Execution
 16:21:28 - 15-Oct-26
Sell* 140 1,088.50p Automatic Execution
 16:21:10 - 15-Oct-26
Sell* 264 1,088.50p Automatic Execution
 16:21:10 - 15-Oct-26
Sell* 781 1,088.50p Automatic Execution
 16:21:10 - 15-Oct-26
Sell* 289 1,089.00p Automatic Execution
 16:21:08 - 15-Oct-26
Sell* 402 1,089.00p Automatic Execution
 16:21:08 - 15-Oct-26
Sell* 12 1,089.00p Automatic Execution
 16:21:08 - 15-Oct-26
Sell* 325 1,089.00p Automatic Execution
 16:21:04 - 15-Oct-26
Sell* 759 1,089.00p Automatic Execution
 16:21:04 - 15-Oct-26
Sell* 781 1,089.00p Automatic Execution
 16:20:54 - 15-Oct-26
Sell* 392 1,089.00p Automatic Execution
 16:20:54 - 15-Oct-26
Sell* 3 1,089.00p Automatic Execution
 16:20:54 - 15-Oct-26
Sell* 45 1,089.00p Automatic Execution
 16:20:48 - 15-Oct-26
Sell* 31 1,089.00p Automatic Execution
 16:20:48 - 15-Oct-26
Sell* 108 1,089.00p Automatic Execution
 16:20:48 - 15-Oct-26
Sell* 438 1,089.00p Automatic Execution
 16:20:48 - 15-Oct-26
Unknown* 282 1,089.25p SI Trade
 16:20:47 - 15-Oct-26
Buy* 100 1,089.25p SI Trade
 16:19:50 - 15-Oct-26
Buy* 140 1,089.00p Automatic Execution
 16:19:50 - 15-Oct-26
Buy* 781 1,089.00p Automatic Execution
 16:19:50 - 15-Oct-26
Buy* 200 1,089.00p Automatic Execution
 16:19:50 - 15-Oct-26
Sell* 401 1,089.00p Automatic Execution
 16:19:50 - 15-Oct-26
Sell* 140 1,089.50p Automatic Execution
 16:19:43 - 15-Oct-26
Sell* 261 1,089.50p Automatic Execution
 16:19:43 - 15-Oct-26
Sell* 781 1,089.50p Automatic Execution
 16:19:30 - 15-Oct-26
Sell* 1,368 1,090.00p Automatic Execution
 16:19:30 - 15-Oct-26
Sell* 566 1,090.00p Automatic Execution
 16:19:30 - 15-Oct-26
Buy* 781 1,090.50p Automatic Execution
 16:18:57 - 15-Oct-26
Sell* 25 1,090.00p SI Trade
 16:18:27 - 15-Oct-26
Sell* 4 1,090.00p Automatic Execution
 16:18:27 - 15-Oct-26
Buy* 758 1,090.00p Automatic Execution
 16:18:27 - 15-Oct-26
Buy* 51 1,090.00p Automatic Execution
 16:18:27 - 15-Oct-26
Sell* 200 1,089.50p SI Trade
 16:18:23 - 15-Oct-26
Sell* 3 1,089.50p Automatic Execution
 16:18:16 - 15-Oct-26
Sell* 12 1,089.50p Automatic Execution
 16:18:16 - 15-Oct-26
Buy* 1,072 1,089.50p Automatic Execution
 16:18:16 - 15-Oct-26
Sell* 244 1,089.00p Automatic Execution
 16:18:03 - 15-Oct-26
Sell* 781 1,089.00p Automatic Execution
 16:18:03 - 15-Oct-26
Sell* 140 1,089.00p Automatic Execution
 16:18:03 - 15-Oct-26
Sell* 238 1,089.00p Automatic Execution
 16:18:03 - 15-Oct-26
Sell* 4 1,089.00p Automatic Execution
 16:18:03 - 15-Oct-26
Sell* 140 1,089.00p Automatic Execution
 16:18:00 - 15-Oct-26
Sell* 518 1,089.00p Automatic Execution
 16:18:00 - 15-Oct-26
Sell* 226 1,089.00p Automatic Execution
 16:18:00 - 15-Oct-26
Sell* 781 1,089.00p Automatic Execution
 16:18:00 - 15-Oct-26
Buy* 755 1,089.00p Automatic Execution
 16:18:00 - 15-Oct-26
Buy* 230 1,089.00p Automatic Execution
 16:18:00 - 15-Oct-26
Buy* 3 1,089.00p Automatic Execution
 16:18:00 - 15-Oct-26
Buy* 165 1,089.00p Automatic Execution
 16:18:00 - 15-Oct-26
Buy* 18 1,089.00p Automatic Execution
 16:17:59 - 15-Oct-26
Sell* 654 1,089.00p Automatic Execution
 16:17:59 - 15-Oct-26
Unknown* 300 1,089.25p SI Trade
 16:17:59 - 15-Oct-26
Unknown* 345 1,089.25p SI Trade
 16:17:59 - 15-Oct-26
Buy* 294 1,089.50p SI Trade
 16:17:50 - 15-Oct-26
Buy* 781 1,089.00p Automatic Execution
 16:17:31 - 15-Oct-26
Sell* 840 1,089.00p Automatic Execution
 16:17:31 - 15-Oct-26
Buy* 92 1,089.2995p Ordinary
 16:17:19 - 15-Oct-26
Sell* 140 1,089.50p Automatic Execution
 16:16:47 - 15-Oct-26
Sell* 781 1,089.50p Automatic Execution
 16:16:47 - 15-Oct-26
Buy* 793 1,089.50p Automatic Execution
 16:16:47 - 15-Oct-26
Buy* 49 1,089.50p Automatic Execution
 16:16:47 - 15-Oct-26
Sell* 3 1,089.00p Automatic Execution
 16:16:42 - 15-Oct-26
Buy* 352 1,089.50p Automatic Execution
 16:16:21 - 15-Oct-26
Buy* 200 1,089.50p Automatic Execution
 16:16:21 - 15-Oct-26
Sell* 781 1,089.50p Automatic Execution
 16:16:17 - 15-Oct-26
Sell* 215 1,089.50p Automatic Execution
 16:16:17 - 15-Oct-26
Unknown* 100 1,089.50p SI Trade
 16:16:15 - 15-Oct-26
Buy* 4 1,089.00p Automatic Execution
 16:16:07 - 15-Oct-26
Sell* 781 1,089.00p Automatic Execution
 16:15:54 - 15-Oct-26
Buy* 787 1,089.00p Automatic Execution
 16:15:54 - 15-Oct-26
Sell* 696 1,088.50p Automatic Execution
 16:15:41 - 15-Oct-26
Sell* 1,082 1,088.50p Automatic Execution
 16:15:35 - 15-Oct-26
Sell* 140 1,088.50p Automatic Execution
 16:15:35 - 15-Oct-26
Buy* 747 1,088.50p Automatic Execution
 16:15:28 - 15-Oct-26
Buy* 887 1,088.50p Automatic Execution
 16:15:28 - 15-Oct-26
Buy* 781 1,088.50p Automatic Execution
 16:15:28 - 15-Oct-26
Buy* 229 1,088.50p Automatic Execution
 16:15:17 - 15-Oct-26
Buy* 343 1,088.50p Automatic Execution
 16:15:17 - 15-Oct-26
Buy* 438 1,088.50p Automatic Execution
 16:15:13 - 15-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49