| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 1,234.00p | Automatic Execution |
14:57:04 - 19-Dec-25 |
| Sell* | 112 | 1,234.00p | Automatic Execution |
14:57:04 - 19-Dec-25 |
| Sell* | 266 | 1,234.00p | Automatic Execution |
14:57:04 - 19-Dec-25 |
| Sell* | 94 | 1,234.00p | Automatic Execution |
14:57:04 - 19-Dec-25 |
| Sell* | 10 | 1,234.00p | Automatic Execution |
14:56:04 - 19-Dec-25 |
| Sell* | 156 | 1,234.00p | Automatic Execution |
14:56:04 - 19-Dec-25 |
| Sell* | 156 | 1,234.00p | Automatic Execution |
14:56:04 - 19-Dec-25 |
| Buy* | 67 | 1,234.00p | Automatic Execution |
14:55:46 - 19-Dec-25 |
| Buy* | 133 | 1,234.00p | Automatic Execution |
14:55:46 - 19-Dec-25 |
| Buy* | 200 | 1,234.00p | Automatic Execution |
14:55:36 - 19-Dec-25 |
| Buy* | 426 | 1,233.50p | Automatic Execution |
14:55:19 - 19-Dec-25 |
| Sell* | 80 | 1,233.00p | Automatic Execution |
14:55:18 - 19-Dec-25 |
| Buy* | 1,060 | 1,233.50p | Automatic Execution |
14:55:18 - 19-Dec-25 |
| Sell* | 487 | 1,233.50p | Automatic Execution |
14:55:18 - 19-Dec-25 |
| Sell* | 451 | 1,233.50p | Automatic Execution |
14:55:18 - 19-Dec-25 |
| Sell* | 104 | 1,233.50p | Automatic Execution |
14:55:18 - 19-Dec-25 |
| Sell* | 21 | 1,233.50p | Automatic Execution |
14:55:18 - 19-Dec-25 |
| Sell* | 12 | 1,233.50p | Automatic Execution |
14:55:18 - 19-Dec-25 |
| Sell* | 258 | 1,233.50p | Automatic Execution |
14:55:18 - 19-Dec-25 |
| Sell* | 123 | 1,233.50p | Automatic Execution |
14:55:18 - 19-Dec-25 |
| Sell* | 200 | 1,234.00p | Automatic Execution |
14:54:16 - 19-Dec-25 |
| Sell* | 141 | 1,234.00p | Automatic Execution |
14:54:16 - 19-Dec-25 |
| Buy* | 395 | 1,234.00p | Automatic Execution |
14:53:47 - 19-Dec-25 |
| Buy* | 56 | 1,234.00p | Automatic Execution |
14:53:47 - 19-Dec-25 |
| Buy* | 42 | 1,234.00p | Automatic Execution |
14:53:47 - 19-Dec-25 |
| Buy* | 451 | 1,233.00p | Automatic Execution |
14:52:03 - 19-Dec-25 |
| Buy* | 5 | 1,233.00p | Automatic Execution |
14:52:03 - 19-Dec-25 |
| Unknown* | 236 | 1,232.75p | OTC Trade |
14:51:52 - 19-Dec-25 |
| Buy* | 561 | 1,232.50p | Automatic Execution |
14:51:49 - 19-Dec-25 |
| Buy* | 526 | 1,232.50p | Automatic Execution |
14:51:49 - 19-Dec-25 |
| Sell* | 164 | 1,232.00p | Automatic Execution |
14:50:45 - 19-Dec-25 |
| Sell* | 1 | 1,232.00p | Automatic Execution |
14:50:45 - 19-Dec-25 |
| Sell* | 185 | 1,232.50p | Automatic Execution |
14:50:34 - 19-Dec-25 |
| Sell* | 10 | 1,232.50p | Automatic Execution |
14:50:34 - 19-Dec-25 |
| Sell* | 451 | 1,232.50p | Automatic Execution |
14:50:34 - 19-Dec-25 |
| Sell* | 571 | 1,232.50p | Automatic Execution |
14:50:34 - 19-Dec-25 |
| Sell* | 451 | 1,232.50p | Automatic Execution |
14:50:28 - 19-Dec-25 |
| Buy* | 10 | 1,233.00p | Automatic Execution |
14:50:28 - 19-Dec-25 |
| Unknown* | 7 | 1,232.50p | SI Trade |
14:50:19 - 19-Dec-25 |
| Unknown* | 16 | 1,232.50p | SI Trade |
14:50:19 - 19-Dec-25 |
| Unknown* | 40 | 1,232.50p | SI Trade |
14:50:10 - 19-Dec-25 |
| Sell* | 24 | 1,232.00p | Automatic Execution |
14:48:02 - 19-Dec-25 |
| Sell* | 151 | 1,232.00p | Automatic Execution |
14:48:02 - 19-Dec-25 |
| Sell* | 14 | 1,232.00p | Automatic Execution |
14:48:01 - 19-Dec-25 |
| Unknown* | 0 | 1,232.50p | SI Trade |
14:47:11 - 19-Dec-25 |
| Buy* | 19 | 1,232.50p | SI Trade |
14:47:11 - 19-Dec-25 |
| Unknown* | 0 | 1,232.50p | OTC Trade |
14:47:11 - 19-Dec-25 |
| Unknown* | 19 | 1,232.50p | OTC Trade |
14:47:11 - 19-Dec-25 |
| Buy* | 42 | 1,232.00p | Automatic Execution |
14:46:56 - 19-Dec-25 |
| Buy* | 619 | 1,231.50p | Automatic Execution |
14:46:22 - 19-Dec-25 |
| Buy* | 1,214 | 1,231.00p | Automatic Execution |
14:45:16 - 19-Dec-25 |
| Buy* | 193 | 1,231.00p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 84 | 1,230.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 122 | 1,230.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 374 | 1,230.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 40 | 1,230.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 171 | 1,230.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 49 | 1,230.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 103 | 1,230.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 299 | 1,230.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 38 | 1,230.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 86 | 1,230.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 28 | 1,230.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 92 | 1,230.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 60 | 1,230.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 60 | 1,230.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 293 | 1,230.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Buy* | 209 | 1,231.00p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Buy* | 366 | 1,231.00p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Buy* | 200 | 1,231.00p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 42 | 1,230.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 38 | 1,230.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 114 | 1,230.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 102 | 1,230.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 57 | 1,230.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 51 | 1,230.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 168 | 1,230.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 57 | 1,230.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 171 | 1,230.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 29 | 1,231.00p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 148 | 1,231.00p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 251 | 1,231.00p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 200 | 1,231.00p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 215 | 1,231.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 20 | 1,231.50p | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Buy* | 451 | 1,231.50p | Automatic Execution |
14:44:12 - 19-Dec-25 |
| Sell* | 765 | 1,230.898p | Ordinary |
14:43:54 - 19-Dec-25 |
| Sell* | 557 | 1,230.50p | SI Trade |
14:43:19 - 19-Dec-25 |
| Buy* | 480 | 1,231.00p | Automatic Execution |
14:43:19 - 19-Dec-25 |
| Buy* | 582 | 1,231.00p | Automatic Execution |
14:43:19 - 19-Dec-25 |
| Sell* | 247 | 1,230.50p | Automatic Execution |
14:43:19 - 19-Dec-25 |
| Sell* | 451 | 1,230.50p | Automatic Execution |
14:43:19 - 19-Dec-25 |
| Buy* | 2 | 1,231.50p | SI Trade |
14:41:45 - 19-Dec-25 |
| Sell* | 226 | 1,231.00p | Automatic Execution |
14:41:18 - 19-Dec-25 |
| Sell* | 9 | 1,231.00p | Automatic Execution |
14:41:18 - 19-Dec-25 |
| Buy* | 496 | 1,231.00p | Automatic Execution |
14:41:10 - 19-Dec-25 |
| Buy* | 276 | 1,231.00p | Automatic Execution |
14:41:10 - 19-Dec-25 |
| Buy* | 607 | 1,231.00p | Automatic Execution |
14:41:10 - 19-Dec-25 |
| Sell* | 11 | 1,230.50p | Automatic Execution |
14:40:55 - 19-Dec-25 |
| Unknown* | 0 | 1,230.50p | SI Trade |
14:39:23 - 19-Dec-25 |
| Unknown* | 0 | 1,230.50p | SI Trade |
14:39:02 - 19-Dec-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
14:38:57 - 19-Dec-25 |
| Unknown* | 0 | 1,231.00p | SI Trade |
14:38:45 - 19-Dec-25 |
| Sell* | 11 | 1,230.00p | Automatic Execution |
14:38:45 - 19-Dec-25 |
| Buy* | 152 | 1,230.50p | Automatic Execution |
14:38:10 - 19-Dec-25 |
| Buy* | 522 | 1,230.00p | Automatic Execution |
14:37:40 - 19-Dec-25 |
| Buy* | 280 | 1,229.50p | Automatic Execution |
14:37:28 - 19-Dec-25 |
| Sell* | 7 | 1,229.50p | Automatic Execution |
14:37:27 - 19-Dec-25 |
| Sell* | 26 | 1,229.50p | Automatic Execution |
14:37:27 - 19-Dec-25 |
| Sell* | 5 | 1,229.50p | Automatic Execution |
14:37:27 - 19-Dec-25 |
| Sell* | 121 | 1,229.50p | Automatic Execution |
14:37:27 - 19-Dec-25 |
| Sell* | 82 | 1,229.50p | Automatic Execution |
14:37:25 - 19-Dec-25 |
| Buy* | 304 | 1,230.00p | Automatic Execution |
14:36:35 - 19-Dec-25 |
| Buy* | 509 | 1,230.00p | Automatic Execution |
14:36:35 - 19-Dec-25 |
| Buy* | 400 | 1,230.00p | Automatic Execution |
14:36:35 - 19-Dec-25 |
| Buy* | 200 | 1,230.00p | Automatic Execution |
14:36:35 - 19-Dec-25 |
| Buy* | 1 | 1,230.00p | Automatic Execution |
14:36:28 - 19-Dec-25 |
| Sell* | 482 | 1,229.50p | Automatic Execution |
14:36:21 - 19-Dec-25 |
| Sell* | 164 | 1,229.50p | Automatic Execution |
14:36:21 - 19-Dec-25 |
| Sell* | 184 | 1,229.50p | Automatic Execution |
14:36:21 - 19-Dec-25 |
| Sell* | 218 | 1,229.50p | Automatic Execution |
14:36:21 - 19-Dec-25 |
| Sell* | 13 | 1,229.50p | Automatic Execution |
14:36:21 - 19-Dec-25 |
| Unknown* | 0 | 1,229.50p | SI Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 6 | 1,229.25p | SI Trade |
14:35:27 - 19-Dec-25 |
| Sell* | 137 | 1,229.00p | Automatic Execution |
14:35:27 - 19-Dec-25 |
| Sell* | 521 | 1,229.00p | Automatic Execution |
14:35:27 - 19-Dec-25 |
| Unknown* | 0 | 1,228.50p | SI Trade |
14:35:24 - 19-Dec-25 |
| Unknown* | 0 | 1,229.00p | SI Trade |
14:34:57 - 19-Dec-25 |
| Buy* | 923 | 1,229.00p | Automatic Execution |
14:34:57 - 19-Dec-25 |
| Buy* | 1,214 | 1,229.00p | Automatic Execution |
14:34:51 - 19-Dec-25 |
| Buy* | 205 | 1,229.00p | Automatic Execution |
14:34:51 - 19-Dec-25 |
| Buy* | 18 | 1,229.00p | Automatic Execution |
14:34:51 - 19-Dec-25 |
| Buy* | 600 | 1,229.00p | Automatic Execution |
14:34:51 - 19-Dec-25 |
| Buy* | 205 | 1,229.00p | Automatic Execution |
14:34:51 - 19-Dec-25 |
| Sell* | 51 | 1,228.50p | Automatic Execution |
14:34:24 - 19-Dec-25 |
| Sell* | 121 | 1,228.50p | Automatic Execution |
14:34:24 - 19-Dec-25 |
| Sell* | 69 | 1,228.50p | Automatic Execution |
14:34:24 - 19-Dec-25 |
| Sell* | 152 | 1,228.50p | Automatic Execution |
14:34:24 - 19-Dec-25 |
| Buy* | 145 | 1,228.50p | Automatic Execution |
14:34:24 - 19-Dec-25 |
| Sell* | 118 | 1,229.00p | Automatic Execution |
14:34:24 - 19-Dec-25 |
| Sell* | 149 | 1,229.00p | Automatic Execution |
14:34:24 - 19-Dec-25 |
| Sell* | 57 | 1,229.00p | Automatic Execution |
14:34:24 - 19-Dec-25 |
| Buy* | 167 | 1,229.50p | Automatic Execution |
14:34:24 - 19-Dec-25 |
| Buy* | 451 | 1,229.50p | Automatic Execution |
14:34:24 - 19-Dec-25 |
| Sell* | 12 | 1,230.00p | Automatic Execution |
14:34:24 - 19-Dec-25 |
| Sell* | 122 | 1,230.00p | Automatic Execution |
14:34:24 - 19-Dec-25 |
| Sell* | 100 | 1,230.00p | Automatic Execution |
14:34:24 - 19-Dec-25 |
| Sell* | 220 | 1,230.00p | Automatic Execution |
14:34:24 - 19-Dec-25 |
| Sell* | 498 | 1,230.00p | Automatic Execution |
14:34:24 - 19-Dec-25 |
| Sell* | 551 | 1,230.00p | Automatic Execution |
14:34:24 - 19-Dec-25 |
| Buy* | 167 | 1,230.50p | Automatic Execution |
14:34:21 - 19-Dec-25 |
| Buy* | 841 | 1,230.00p | Automatic Execution |
14:34:19 - 19-Dec-25 |
| Buy* | 373 | 1,230.00p | Automatic Execution |
14:34:19 - 19-Dec-25 |
| Sell* | 8 | 1,230.00p | Automatic Execution |
14:34:19 - 19-Dec-25 |
| Sell* | 152 | 1,230.00p | Automatic Execution |
14:34:19 - 19-Dec-25 |
| Sell* | 40 | 1,230.00p | Automatic Execution |
14:34:19 - 19-Dec-25 |
| Sell* | 559 | 1,230.00p | Automatic Execution |
14:34:19 - 19-Dec-25 |
| Sell* | 117 | 1,230.50p | Automatic Execution |
14:34:19 - 19-Dec-25 |
| Sell* | 878 | 1,230.50p | Automatic Execution |
14:34:19 - 19-Dec-25 |
| Sell* | 521 | 1,230.50p | Automatic Execution |
14:34:19 - 19-Dec-25 |
| Sell* | 451 | 1,230.50p | Automatic Execution |
14:34:19 - 19-Dec-25 |
| Sell* | 115 | 1,230.50p | Automatic Execution |
14:34:19 - 19-Dec-25 |
| Sell* | 8 | 1,230.50p | Automatic Execution |
14:34:19 - 19-Dec-25 |
| Sell* | 529 | 1,230.50p | Automatic Execution |
14:34:19 - 19-Dec-25 |
| Sell* | 203 | 1,230.50p | Automatic Execution |
14:34:19 - 19-Dec-25 |
| Sell* | 8 | 1,230.50p | Automatic Execution |
14:34:19 - 19-Dec-25 |
| Sell* | 276 | 1,230.50p | Automatic Execution |
14:34:19 - 19-Dec-25 |
| Sell* | 383 | 1,230.65p | Negotiated Trade |
14:34:00 - 19-Dec-25 |
| Unknown* | 0 | 1,231.00p | SI Trade |
14:33:50 - 19-Dec-25 |
| Unknown* | 0 | 1,231.50p | SI Trade |
14:33:40 - 19-Dec-25 |
| Unknown* | 0 | 1,231.50p | SI Trade |
14:33:40 - 19-Dec-25 |
| Buy* | 6 | 1,231.50p | SI Trade |
14:33:12 - 19-Dec-25 |
| Buy* | 34 | 1,231.50p | SI Trade |
14:33:10 - 19-Dec-25 |
| Unknown* | 0 | 1,231.50p | SI Trade |
14:32:39 - 19-Dec-25 |
| Buy* | 494 | 1,231.00p | Automatic Execution |
14:32:39 - 19-Dec-25 |
| Unknown* | 0 | 1,231.00p | SI Trade |
14:32:34 - 19-Dec-25 |
| Unknown* | 0 | 1,231.00p | SI Trade |
14:32:19 - 19-Dec-25 |
| Unknown* | 0 | 1,231.00p | SI Trade |
14:32:19 - 19-Dec-25 |
| Unknown* | 0 | 1,231.00p | SI Trade |
14:32:06 - 19-Dec-25 |
| Unknown* | 0 | 1,231.00p | SI Trade |
14:32:06 - 19-Dec-25 |
| Unknown* | 0 | 1,231.00p | SI Trade |
14:31:56 - 19-Dec-25 |
| Unknown* | 0 | 1,231.00p | SI Trade |
14:31:53 - 19-Dec-25 |
| Unknown* | 0 | 1,231.00p | SI Trade |
14:31:50 - 19-Dec-25 |
| Sell* | 91 | 1,230.00p | Automatic Execution |
14:31:22 - 19-Dec-25 |
| Sell* | 261 | 1,230.00p | Automatic Execution |
14:31:22 - 19-Dec-25 |
| Sell* | 145 | 1,230.00p | Automatic Execution |
14:31:22 - 19-Dec-25 |
| Unknown* | 73 | 1,230.50p | SI Trade |
14:31:19 - 19-Dec-25 |
| Sell* | 8 | 1,230.50p | Automatic Execution |
14:31:19 - 19-Dec-25 |
| Sell* | 9 | 1,230.50p | Automatic Execution |
14:31:19 - 19-Dec-25 |
| Sell* | 487 | 1,230.50p | Automatic Execution |
14:31:19 - 19-Dec-25 |
| Sell* | 566 | 1,230.50p | Automatic Execution |
14:31:19 - 19-Dec-25 |
| Sell* | 7 | 1,230.00p | SI Trade |
14:31:05 - 19-Dec-25 |
| Buy* | 14 | 1,230.00p | Automatic Execution |
14:31:05 - 19-Dec-25 |
| Buy* | 42 | 1,230.00p | Automatic Execution |
14:31:05 - 19-Dec-25 |
| Buy* | 451 | 1,228.00p | Automatic Execution |
14:30:23 - 19-Dec-25 |
| Buy* | 516 | 1,227.50p | Automatic Execution |
14:30:23 - 19-Dec-25 |
| Buy* | 1,214 | 1,227.50p | Automatic Execution |
14:30:23 - 19-Dec-25 |
| Buy* | 572 | 1,227.50p | Automatic Execution |
14:30:23 - 19-Dec-25 |
| Buy* | 277 | 1,227.50p | Automatic Execution |
14:30:23 - 19-Dec-25 |
| Buy* | 581 | 1,227.50p | Automatic Execution |
14:30:23 - 19-Dec-25 |