| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | 1,020.50p | Automatic Execution |
13:48:00 - 07-Oct-26 |
| Buy* | 50 | 1,020.50p | Automatic Execution |
13:47:52 - 07-Oct-26 |
| Buy* | 428 | 1,020.50p | Automatic Execution |
13:47:52 - 07-Oct-26 |
| Sell* | 5 | 1,020.00p | Automatic Execution |
13:46:28 - 07-Oct-26 |
| Sell* | 5 | 1,020.00p | Automatic Execution |
13:46:28 - 07-Oct-26 |
| Buy* | 436 | 1,020.00p | Automatic Execution |
13:46:28 - 07-Oct-26 |
| Buy* | 364 | 1,020.00p | Automatic Execution |
13:46:28 - 07-Oct-26 |
| Buy* | 137 | 1,020.00p | Automatic Execution |
13:46:28 - 07-Oct-26 |
| Sell* | 93 | 1,020.50p | Automatic Execution |
13:41:21 - 07-Oct-26 |
| Sell* | 25 | 1,020.50p | Automatic Execution |
13:41:21 - 07-Oct-26 |
| Sell* | 5 | 1,020.50p | Automatic Execution |
13:41:08 - 07-Oct-26 |
| Buy* | 8 | 1,020.50p | Automatic Execution |
13:41:08 - 07-Oct-26 |
| Sell* | 6 | 1,020.50p | Automatic Execution |
13:40:30 - 07-Oct-26 |
| Sell* | 46 | 1,020.50p | Automatic Execution |
13:40:30 - 07-Oct-26 |
| Sell* | 214 | 1,020.50p | Automatic Execution |
13:40:30 - 07-Oct-26 |
| Sell* | 58 | 1,020.50p | Automatic Execution |
13:37:52 - 07-Oct-26 |
| Sell* | 22 | 1,020.50p | Automatic Execution |
13:37:52 - 07-Oct-26 |
| Sell* | 49 | 1,020.50p | Automatic Execution |
13:37:52 - 07-Oct-26 |
| Sell* | 14 | 1,020.50p | Automatic Execution |
13:37:52 - 07-Oct-26 |
| Sell* | 51 | 1,020.50p | Automatic Execution |
13:37:36 - 07-Oct-26 |
| Sell* | 61 | 1,020.50p | Automatic Execution |
13:37:36 - 07-Oct-26 |
| Sell* | 87 | 1,020.50p | Automatic Execution |
13:37:36 - 07-Oct-26 |
| Buy* | 130 | 1,021.00p | Automatic Execution |
13:37:08 - 07-Oct-26 |
| Buy* | 716 | 1,021.00p | Automatic Execution |
13:36:45 - 07-Oct-26 |
| Unknown* | 19 | 1,021.00p | Automatic Execution |
13:36:45 - 07-Oct-26 |
| Buy* | 716 | 1,021.00p | Automatic Execution |
13:36:45 - 07-Oct-26 |
| Buy* | 19 | 1,021.00p | Automatic Execution |
13:36:45 - 07-Oct-26 |
| Buy* | 140 | 1,021.00p | Automatic Execution |
13:36:45 - 07-Oct-26 |
| Buy* | 875 | 1,021.00p | Automatic Execution |
13:36:45 - 07-Oct-26 |
| Unknown* | 0 | 1,021.00p | SI Trade |
13:36:43 - 07-Oct-26 |
| Buy* | 1 | 1,020.97p | Ordinary |
13:35:54 - 07-Oct-26 |
| Buy* | 7 | 1,020.50p | Automatic Execution |
13:35:39 - 07-Oct-26 |
| Sell* | 426 | 1,020.50p | Automatic Execution |
13:35:39 - 07-Oct-26 |
| Sell* | 4 | 1,020.50p | Automatic Execution |
13:35:39 - 07-Oct-26 |
| Buy* | 126 | 1,020.00p | Automatic Execution |
13:35:39 - 07-Oct-26 |
| Buy* | 10 | 1,020.00p | Automatic Execution |
13:33:12 - 07-Oct-26 |
| Buy* | 120 | 1,020.00p | Automatic Execution |
13:33:12 - 07-Oct-26 |
| Buy* | 163 | 1,019.50p | Automatic Execution |
13:32:27 - 07-Oct-26 |
| Buy* | 164 | 1,019.50p | Automatic Execution |
13:32:27 - 07-Oct-26 |
| Buy* | 624 | 1,019.50p | Automatic Execution |
13:32:27 - 07-Oct-26 |
| Buy* | 130 | 1,019.50p | Automatic Execution |
13:32:27 - 07-Oct-26 |
| Buy* | 97 | 1,019.50p | Automatic Execution |
13:31:53 - 07-Oct-26 |
| Buy* | 163 | 1,019.50p | Automatic Execution |
13:31:53 - 07-Oct-26 |
| Sell* | 313 | 1,019.00p | Automatic Execution |
13:31:24 - 07-Oct-26 |
| Sell* | 48 | 1,019.00p | Automatic Execution |
13:31:24 - 07-Oct-26 |
| Sell* | 147 | 1,019.00p | Automatic Execution |
13:31:24 - 07-Oct-26 |
| Unknown* | 4 | 1,019.00p | OTC Trade |
13:30:41 - 07-Oct-26 |
| Sell* | 4 | 1,018.50p | Automatic Execution |
13:30:27 - 07-Oct-26 |
| Sell* | 82 | 1,018.25p | SI Trade |
13:30:20 - 07-Oct-26 |
| Buy* | 1,209 | 1,018.50p | Automatic Execution |
13:30:20 - 07-Oct-26 |
| Buy* | 651 | 1,018.50p | Automatic Execution |
13:30:20 - 07-Oct-26 |
| Buy* | 1,442 | 1,017.50p | SI Trade |
13:30:04 - 07-Oct-26 |
| Buy* | 37 | 1,017.50p | SI Trade |
13:30:01 - 07-Oct-26 |
| Buy* | 130 | 1,018.00p | Automatic Execution |
13:28:22 - 07-Oct-26 |
| Buy* | 429 | 1,017.50p | Automatic Execution |
13:26:41 - 07-Oct-26 |
| Sell* | 502 | 1,017.50p | Automatic Execution |
13:26:32 - 07-Oct-26 |
| Sell* | 478 | 1,017.50p | Automatic Execution |
13:26:32 - 07-Oct-26 |
| Sell* | 455 | 1,017.50p | Automatic Execution |
13:26:32 - 07-Oct-26 |
| Sell* | 361 | 1,017.50p | Automatic Execution |
13:26:32 - 07-Oct-26 |
| Sell* | 120 | 1,017.50p | Automatic Execution |
13:26:32 - 07-Oct-26 |
| Sell* | 638 | 1,017.50p | Automatic Execution |
13:26:32 - 07-Oct-26 |
| Sell* | 226 | 1,017.50p | Automatic Execution |
13:26:32 - 07-Oct-26 |
| Sell* | 200 | 1,017.50p | Automatic Execution |
13:26:32 - 07-Oct-26 |
| Sell* | 160 | 1,017.50p | Automatic Execution |
13:26:32 - 07-Oct-26 |
| Sell* | 286 | 1,017.50p | Automatic Execution |
13:26:32 - 07-Oct-26 |
| Buy* | 19 | 1,018.00p | Automatic Execution |
13:25:29 - 07-Oct-26 |
| Buy* | 111 | 1,018.00p | Automatic Execution |
13:25:29 - 07-Oct-26 |
| Buy* | 851 | 1,017.50p | Automatic Execution |
13:23:59 - 07-Oct-26 |
| Buy* | 531 | 1,017.00p | Automatic Execution |
13:23:27 - 07-Oct-26 |
| Buy* | 331 | 1,016.50p | Automatic Execution |
13:23:24 - 07-Oct-26 |
| Buy* | 130 | 1,016.50p | Automatic Execution |
13:22:58 - 07-Oct-26 |
| Buy* | 140 | 1,016.00p | Automatic Execution |
13:21:59 - 07-Oct-26 |
| Buy* | 638 | 1,016.00p | Automatic Execution |
13:21:59 - 07-Oct-26 |
| Buy* | 246 | 1,016.00p | Automatic Execution |
13:21:59 - 07-Oct-26 |
| Sell* | 225 | 1,016.00p | Automatic Execution |
13:21:59 - 07-Oct-26 |
| Sell* | 266 | 1,016.00p | Automatic Execution |
13:21:59 - 07-Oct-26 |
| Buy* | 30 | 1,016.00p | Automatic Execution |
13:21:58 - 07-Oct-26 |
| Buy* | 92 | 1,016.00p | Automatic Execution |
13:21:28 - 07-Oct-26 |
| Buy* | 38 | 1,016.00p | Automatic Execution |
13:21:28 - 07-Oct-26 |
| Buy* | 100 | 1,016.00p | Automatic Execution |
13:21:12 - 07-Oct-26 |
| Buy* | 30 | 1,016.00p | Automatic Execution |
13:21:12 - 07-Oct-26 |
| Buy* | 130 | 1,016.00p | Automatic Execution |
13:20:18 - 07-Oct-26 |
| Buy* | 130 | 1,016.00p | Automatic Execution |
13:19:34 - 07-Oct-26 |
| Buy* | 162 | 1,016.00p | Automatic Execution |
13:19:26 - 07-Oct-26 |
| Buy* | 91 | 1,016.00p | Automatic Execution |
13:19:14 - 07-Oct-26 |
| Buy* | 60 | 1,016.00p | Automatic Execution |
13:19:14 - 07-Oct-26 |
| Buy* | 8 | 1,016.00p | Automatic Execution |
13:19:14 - 07-Oct-26 |
| Buy* | 737 | 1,015.50p | Automatic Execution |
13:18:57 - 07-Oct-26 |
| Buy* | 109 | 1,015.50p | Automatic Execution |
13:18:57 - 07-Oct-26 |
| Buy* | 500 | 1,015.50p | Automatic Execution |
13:18:57 - 07-Oct-26 |
| Sell* | 413 | 1,015.50p | Automatic Execution |
13:18:57 - 07-Oct-26 |
| Sell* | 823 | 1,015.50p | Automatic Execution |
13:18:57 - 07-Oct-26 |
| Sell* | 480 | 1,015.50p | Automatic Execution |
13:18:57 - 07-Oct-26 |
| Buy* | 148 | 1,016.00p | Automatic Execution |
13:18:53 - 07-Oct-26 |
| Buy* | 9 | 1,016.00p | Automatic Execution |
13:18:53 - 07-Oct-26 |
| Buy* | 149 | 1,016.00p | Automatic Execution |
13:18:47 - 07-Oct-26 |
| Buy* | 21 | 1,016.00p | Automatic Execution |
13:18:47 - 07-Oct-26 |
| Buy* | 179 | 1,016.00p | Automatic Execution |
13:18:43 - 07-Oct-26 |
| Sell* | 218 | 1,016.00p | Automatic Execution |
13:18:27 - 07-Oct-26 |
| Sell* | 1,826 | 1,016.50p | Automatic Execution |
13:18:10 - 07-Oct-26 |
| Sell* | 211 | 1,016.50p | Automatic Execution |
13:18:10 - 07-Oct-26 |
| Buy* | 151 | 1,016.50p | Automatic Execution |
13:18:07 - 07-Oct-26 |
| Buy* | 500 | 1,016.50p | Automatic Execution |
13:18:07 - 07-Oct-26 |
| Buy* | 126 | 1,016.50p | Automatic Execution |
13:18:07 - 07-Oct-26 |
| Buy* | 425 | 1,016.00p | Automatic Execution |
13:18:03 - 07-Oct-26 |
| Buy* | 95 | 1,016.00p | Automatic Execution |
13:18:03 - 07-Oct-26 |
| Buy* | 145 | 1,016.00p | Automatic Execution |
13:17:57 - 07-Oct-26 |
| Buy* | 139 | 1,016.00p | Automatic Execution |
13:17:57 - 07-Oct-26 |
| Buy* | 345 | 1,016.00p | Automatic Execution |
13:17:57 - 07-Oct-26 |
| Buy* | 102 | 1,016.00p | Automatic Execution |
13:17:57 - 07-Oct-26 |
| Buy* | 178 | 1,016.00p | Automatic Execution |
13:17:57 - 07-Oct-26 |
| Buy* | 302 | 1,016.00p | Automatic Execution |
13:17:39 - 07-Oct-26 |
| Buy* | 877 | 1,016.00p | Automatic Execution |
13:17:14 - 07-Oct-26 |
| Buy* | 37 | 1,016.00p | Automatic Execution |
13:16:57 - 07-Oct-26 |
| Buy* | 158 | 1,016.00p | Automatic Execution |
13:16:57 - 07-Oct-26 |
| Buy* | 851 | 1,016.00p | Automatic Execution |
13:16:47 - 07-Oct-26 |
| Buy* | 150 | 1,016.00p | Automatic Execution |
13:16:47 - 07-Oct-26 |
| Buy* | 774 | 1,015.50p | Automatic Execution |
13:16:47 - 07-Oct-26 |
| Buy* | 186 | 1,015.50p | Automatic Execution |
13:16:47 - 07-Oct-26 |
| Buy* | 512 | 1,015.50p | Automatic Execution |
13:16:47 - 07-Oct-26 |
| Buy* | 6 | 1,015.00p | Automatic Execution |
13:16:33 - 07-Oct-26 |
| Buy* | 47 | 1,015.00p | Automatic Execution |
13:16:33 - 07-Oct-26 |
| Buy* | 835 | 1,015.00p | Automatic Execution |
13:16:33 - 07-Oct-26 |
| Buy* | 91 | 1,015.00p | Automatic Execution |
13:16:33 - 07-Oct-26 |
| Buy* | 211 | 1,015.00p | Automatic Execution |
13:16:33 - 07-Oct-26 |
| Buy* | 5 | 1,015.50p | SI Trade |
13:16:33 - 07-Oct-26 |
| Sell* | 256 | 1,015.00p | Automatic Execution |
13:16:33 - 07-Oct-26 |
| Sell* | 8 | 1,015.00p | Automatic Execution |
13:16:33 - 07-Oct-26 |
| Sell* | 310 | 1,015.00p | Automatic Execution |
13:16:33 - 07-Oct-26 |
| Sell* | 1,990 | 1,015.00p | Automatic Execution |
13:16:33 - 07-Oct-26 |
| Sell* | 24 | 1,015.00p | Automatic Execution |
13:15:25 - 07-Oct-26 |
| Sell* | 5 | 1,015.00p | Automatic Execution |
13:15:25 - 07-Oct-26 |
| Sell* | 139 | 1,015.00p | Automatic Execution |
13:15:25 - 07-Oct-26 |
| Buy* | 200 | 1,015.00p | Automatic Execution |
13:15:25 - 07-Oct-26 |
| Sell* | 1,689 | 1,014.50p | SI Trade |
13:14:46 - 07-Oct-26 |
| Buy* | 23 | 1,015.00p | Automatic Execution |
13:14:43 - 07-Oct-26 |
| Buy* | 295 | 1,015.00p | Automatic Execution |
13:14:43 - 07-Oct-26 |
| Buy* | 348 | 1,015.00p | Automatic Execution |
13:14:42 - 07-Oct-26 |
| Buy* | 11 | 1,015.00p | Automatic Execution |
13:14:42 - 07-Oct-26 |
| Sell* | 260 | 1,015.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Sell* | 5 | 1,015.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 5 | 1,015.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 109 | 1,015.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 1,751 | 1,015.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 517 | 1,015.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 9 | 1,015.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 16 | 1,015.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Sell* | 162 | 1,014.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 457 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 44 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 55 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 56 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Sell* | 110 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 120 | 1,015.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 226 | 1,015.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 397 | 1,015.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 185 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 612 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 3 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 14,963 | 1,014.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 450 | 1,014.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Sell* | 162 | 1,014.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 56 | 1,014.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 14 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 209 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Sell* | 226 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 19 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 100 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 144 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 253 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Sell* | 51 | 1,014.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Sell* | 136 | 1,014.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Sell* | 100 | 1,014.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Sell* | 120 | 1,014.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Sell* | 353 | 1,014.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Sell* | 230 | 1,014.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 171 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Sell* | 150 | 1,014.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Sell* | 120 | 1,014.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Sell* | 226 | 1,014.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Sell* | 150 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Sell* | 301 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Sell* | 226 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 226 | 1,015.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 226 | 1,015.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 166 | 1,015.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 162 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 126 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 100 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 148 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 68 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 100 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Sell* | 120 | 1,014.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Sell* | 226 | 1,014.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Sell* | 68 | 1,014.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Sell* | 230 | 1,014.00p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 21 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 79 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 126 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |
| Buy* | 100 | 1,014.50p | Automatic Execution |
13:14:41 - 07-Oct-26 |