Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,209 1,161.00p Ordinary
 16:37:10 - 06-Nov-26
Sell* 138 1,161.00p Ordinary
 16:37:10 - 06-Nov-26
Sell* 7,142 1,161.00p Automatic Execution
 16:36:43 - 06-Nov-26
Sell* 7,858 1,161.00p Automatic Execution
 16:36:43 - 06-Nov-26
Sell* 3,523 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 964 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 3,825 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 200 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 200 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 200 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 200 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 200 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 200 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 219 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 200 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 602 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 200 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 602 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 200 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 401 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 602 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 200 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 200 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 200 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 200 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 363 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 200 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 137 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 63 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 200 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 200 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 200 1,161.00p Automatic Execution
 16:36:23 - 06-Nov-26
Buy* 200 1,161.00p Automatic Execution
 16:36:22 - 06-Nov-26
Buy* 200 1,161.00p Automatic Execution
 16:36:22 - 06-Nov-26
Buy* 200 1,161.00p Automatic Execution
 16:36:20 - 06-Nov-26
Buy* 618 1,161.00p Automatic Execution
 16:36:20 - 06-Nov-26
Buy* 20 1,161.00p Automatic Execution
 16:36:20 - 06-Nov-26
Buy* 200 1,161.00p Automatic Execution
 16:36:20 - 06-Nov-26
Buy* 200 1,161.00p Automatic Execution
 16:36:20 - 06-Nov-26
Buy* 882 1,161.00p Automatic Execution
 16:36:20 - 06-Nov-26
Buy* 1,925 1,161.00p Automatic Execution
 16:36:20 - 06-Nov-26
Buy* 408 1,161.00p Automatic Execution
 16:36:20 - 06-Nov-26
Buy* 523,661 1,161.00p Suspected BUY Trade
 16:36:16 - 06-Nov-26
Buy* 217 1,161.00p Automatic Execution
 16:36:15 - 06-Nov-26
Buy* 417 1,161.00p Automatic Execution
 16:36:10 - 06-Nov-26
Buy* 1,612,106 1,161.00p Suspected BUY Trade
 16:35:20 - 06-Nov-26
Buy* 245 1,155.00p Automatic Execution
 16:29:54 - 06-Nov-26
Buy* 400 1,155.00p Automatic Execution
 16:29:53 - 06-Nov-26
Buy* 252 1,155.00p Automatic Execution
 16:29:53 - 06-Nov-26
Buy* 635 1,155.00p Automatic Execution
 16:29:53 - 06-Nov-26
Buy* 846 1,155.00p Automatic Execution
 16:29:49 - 06-Nov-26
Buy* 264 1,155.00p Automatic Execution
 16:29:49 - 06-Nov-26
Buy* 600 1,155.00p Automatic Execution
 16:29:49 - 06-Nov-26
Buy* 473 1,155.00p Automatic Execution
 16:29:45 - 06-Nov-26
Buy* 4 1,155.00p Automatic Execution
 16:29:45 - 06-Nov-26
Buy* 32 1,155.00p Automatic Execution
 16:29:45 - 06-Nov-26
Buy* 1,073 1,155.00p Automatic Execution
 16:29:45 - 06-Nov-26
Buy* 163 1,155.00p Automatic Execution
 16:29:45 - 06-Nov-26
Buy* 301 1,155.00p Automatic Execution
 16:29:45 - 06-Nov-26
Unknown* 0 1,155.00p SI Trade
 16:29:37 - 06-Nov-26
Sell* 846 1,154.50p Automatic Execution
 16:29:18 - 06-Nov-26
Buy* 73 1,154.50p Automatic Execution
 16:29:18 - 06-Nov-26
Buy* 214 1,154.50p Automatic Execution
 16:29:18 - 06-Nov-26
Buy* 30 1,154.50p Automatic Execution
 16:29:10 - 06-Nov-26
Buy* 769 1,154.50p Automatic Execution
 16:29:10 - 06-Nov-26
Buy* 37 1,154.50p Automatic Execution
 16:29:09 - 06-Nov-26
Buy* 319 1,154.50p Automatic Execution
 16:29:09 - 06-Nov-26
Sell* 32 1,154.00p SI Trade
 16:29:04 - 06-Nov-26
Sell* 846 1,154.00p Automatic Execution
 16:28:50 - 06-Nov-26
Sell* 161 1,154.00p Automatic Execution
 16:28:50 - 06-Nov-26
Sell* 173 1,154.00p Automatic Execution
 16:28:50 - 06-Nov-26
Sell* 400 1,154.00p Automatic Execution
 16:28:50 - 06-Nov-26
Sell* 846 1,154.00p Automatic Execution
 16:28:50 - 06-Nov-26
Buy* 769 1,154.50p Automatic Execution
 16:28:15 - 06-Nov-26
Buy* 322 1,154.50p Automatic Execution
 16:28:15 - 06-Nov-26
Buy* 321 1,154.50p Automatic Execution
 16:28:11 - 06-Nov-26
Buy* 1,241 1,154.50p Automatic Execution
 16:28:02 - 06-Nov-26
Sell* 745 1,154.50p Automatic Execution
 16:28:02 - 06-Nov-26
Sell* 760 1,154.50p Automatic Execution
 16:28:02 - 06-Nov-26
Buy* 320 1,154.50p Automatic Execution
 16:27:45 - 06-Nov-26
Sell* 231 1,154.50p Automatic Execution
 16:27:44 - 06-Nov-26
Sell* 846 1,154.50p Automatic Execution
 16:27:44 - 06-Nov-26
Buy* 233 1,154.50p Automatic Execution
 16:27:44 - 06-Nov-26
Buy* 317 1,154.50p Automatic Execution
 16:27:44 - 06-Nov-26
Sell* 214 1,154.50p Automatic Execution
 16:27:44 - 06-Nov-26
Sell* 846 1,154.50p Automatic Execution
 16:27:44 - 06-Nov-26
Buy* 40 1,154.50p Automatic Execution
 16:27:44 - 06-Nov-26
Buy* 4 1,154.50p Automatic Execution
 16:27:44 - 06-Nov-26
Buy* 311 1,154.50p Automatic Execution
 16:27:44 - 06-Nov-26
Buy* 850 1,154.50p Automatic Execution
 16:27:44 - 06-Nov-26
Buy* 594 1,154.50p Automatic Execution
 16:27:44 - 06-Nov-26
Sell* 516 1,154.00p Automatic Execution
 16:27:26 - 06-Nov-26
Sell* 237 1,154.00p Automatic Execution
 16:27:26 - 06-Nov-26
Sell* 846 1,154.00p Automatic Execution
 16:27:26 - 06-Nov-26
Sell* 442 1,154.00p Automatic Execution
 16:27:26 - 06-Nov-26
Sell* 9 1,154.00p Automatic Execution
 16:27:26 - 06-Nov-26
Sell* 210 1,154.00p Automatic Execution
 16:27:15 - 06-Nov-26
Sell* 400 1,154.00p Automatic Execution
 16:27:15 - 06-Nov-26
Sell* 551 1,154.00p Automatic Execution
 16:27:15 - 06-Nov-26
Sell* 236 1,154.00p Automatic Execution
 16:27:15 - 06-Nov-26
Sell* 239 1,154.00p Automatic Execution
 16:27:15 - 06-Nov-26
Sell* 37 1,154.00p Automatic Execution
 16:27:15 - 06-Nov-26
Sell* 514 1,154.00p Automatic Execution
 16:27:15 - 06-Nov-26
Sell* 846 1,154.00p Automatic Execution
 16:27:15 - 06-Nov-26
Buy* 84 1,154.50p Automatic Execution
 16:27:14 - 06-Nov-26
Buy* 762 1,154.50p Automatic Execution
 16:27:14 - 06-Nov-26
Buy* 311 1,154.50p Automatic Execution
 16:27:14 - 06-Nov-26
Buy* 846 1,154.50p Automatic Execution
 16:27:09 - 06-Nov-26
Buy* 850 1,154.50p Automatic Execution
 16:27:09 - 06-Nov-26
Buy* 306 1,154.50p Automatic Execution
 16:27:09 - 06-Nov-26
Sell* 846 1,154.50p Automatic Execution
 16:27:09 - 06-Nov-26
Buy* 2 1,154.50p Automatic Execution
 16:27:02 - 06-Nov-26
Buy* 16 1,154.50p Automatic Execution
 16:27:02 - 06-Nov-26
Buy* 364 1,154.50p Automatic Execution
 16:27:02 - 06-Nov-26
Buy* 171 1,154.50p Automatic Execution
 16:27:02 - 06-Nov-26
Buy* 658 1,154.50p Automatic Execution
 16:27:02 - 06-Nov-26
Buy* 64 1,154.50p Automatic Execution
 16:27:02 - 06-Nov-26
Buy* 207 1,154.50p Automatic Execution
 16:27:02 - 06-Nov-26
Buy* 190 1,154.50p Automatic Execution
 16:27:02 - 06-Nov-26
Sell* 846 1,154.00p Automatic Execution
 16:26:30 - 06-Nov-26
Sell* 677 1,154.00p Automatic Execution
 16:26:30 - 06-Nov-26
Sell* 140 1,154.00p Automatic Execution
 16:26:30 - 06-Nov-26
Sell* 846 1,154.00p Automatic Execution
 16:26:30 - 06-Nov-26
Sell* 2,000 1,154.033p Ordinary
 16:26:11 - 06-Nov-26
Buy* 31 1,154.00p Automatic Execution
 16:25:50 - 06-Nov-26
Buy* 268 1,154.00p Automatic Execution
 16:25:29 - 06-Nov-26
Buy* 268 1,154.00p Automatic Execution
 16:25:29 - 06-Nov-26
Buy* 84 1,154.00p Automatic Execution
 16:25:29 - 06-Nov-26
Buy* 268 1,154.00p Automatic Execution
 16:25:26 - 06-Nov-26
Buy* 846 1,154.00p Automatic Execution
 16:25:26 - 06-Nov-26
Buy* 261 1,154.00p Automatic Execution
 16:25:26 - 06-Nov-26
Buy* 3 1,154.00p Automatic Execution
 16:25:23 - 06-Nov-26
Buy* 4 1,154.00p Automatic Execution
 16:25:23 - 06-Nov-26
Buy* 267 1,154.00p Automatic Execution
 16:25:22 - 06-Nov-26
Sell* 846 1,154.00p Automatic Execution
 16:24:47 - 06-Nov-26
Sell* 317 1,154.00p Automatic Execution
 16:24:47 - 06-Nov-26
Sell* 980 1,154.00p Automatic Execution
 16:24:46 - 06-Nov-26
Sell* 140 1,154.00p Automatic Execution
 16:24:46 - 06-Nov-26
Sell* 846 1,154.00p Automatic Execution
 16:24:46 - 06-Nov-26
Buy* 98 1,154.50p Automatic Execution
 16:24:26 - 06-Nov-26
Sell* 60 1,154.50p Automatic Execution
 16:24:07 - 06-Nov-26
Sell* 715 1,154.50p Automatic Execution
 16:24:07 - 06-Nov-26
Sell* 140 1,154.50p Automatic Execution
 16:24:07 - 06-Nov-26
Sell* 696 1,155.00p Automatic Execution
 16:24:04 - 06-Nov-26
Buy* 43 1,155.50p SI Trade
 16:23:53 - 06-Nov-26
Buy* 33 1,155.00p Automatic Execution
 16:23:32 - 06-Nov-26
Buy* 846 1,155.00p Automatic Execution
 16:23:31 - 06-Nov-26
Sell* 140 1,155.00p Automatic Execution
 16:23:31 - 06-Nov-26
Sell* 779 1,155.00p Automatic Execution
 16:23:31 - 06-Nov-26
Sell* 846 1,155.00p Automatic Execution
 16:23:31 - 06-Nov-26
Buy* 267 1,155.50p Automatic Execution
 16:23:24 - 06-Nov-26
Buy* 181 1,155.50p Automatic Execution
 16:23:24 - 06-Nov-26
Buy* 579 1,155.00p Automatic Execution
 16:22:58 - 06-Nov-26
Buy* 140 1,155.00p Automatic Execution
 16:22:58 - 06-Nov-26
Unknown* 70 1,155.00p Automatic Execution
 16:22:58 - 06-Nov-26
Buy* 618 1,155.00p Automatic Execution
 16:22:58 - 06-Nov-26
Unknown* 67 1,155.00p Automatic Execution
 16:22:58 - 06-Nov-26
Buy* 679 1,155.00p Automatic Execution
 16:22:58 - 06-Nov-26
Unknown* 38 1,155.00p Automatic Execution
 16:22:58 - 06-Nov-26
Buy* 608 1,155.00p Automatic Execution
 16:22:58 - 06-Nov-26
Unknown* 79 1,155.00p Automatic Execution
 16:22:58 - 06-Nov-26
Buy* 61 1,155.00p Automatic Execution
 16:22:58 - 06-Nov-26
Buy* 657 1,155.00p Automatic Execution
 16:22:58 - 06-Nov-26
Unknown* 326 1,155.00p Automatic Execution
 16:22:58 - 06-Nov-26
Buy* 140 1,155.00p Automatic Execution
 16:22:58 - 06-Nov-26
Buy* 191 1,155.00p Automatic Execution
 16:22:58 - 06-Nov-26
Buy* 466 1,155.00p Automatic Execution
 16:22:58 - 06-Nov-26
Buy* 688 1,155.00p Automatic Execution
 16:22:58 - 06-Nov-26
Unknown* 846 1,155.00p Automatic Execution
 16:22:58 - 06-Nov-26
Buy* 533 1,155.00p Automatic Execution
 16:22:58 - 06-Nov-26
Buy* 31 1,155.00p Automatic Execution
 16:22:58 - 06-Nov-26
Buy* 718 1,155.00p Automatic Execution
 16:22:58 - 06-Nov-26
Buy* 859 1,155.00p Automatic Execution
 16:22:58 - 06-Nov-26
Buy* 140 1,155.00p Automatic Execution
 16:22:58 - 06-Nov-26
Buy* 243 1,155.00p Automatic Execution
 16:22:58 - 06-Nov-26
Buy* 649 1,155.00p Automatic Execution
 16:22:58 - 06-Nov-26
Buy* 268 1,154.50p Automatic Execution
 16:22:58 - 06-Nov-26
Buy* 314 1,155.00p SI Trade
 16:22:52 - 06-Nov-26
Buy* 217 1,154.50p Automatic Execution
 16:22:49 - 06-Nov-26
Sell* 846 1,154.50p Automatic Execution
 16:22:49 - 06-Nov-26
Buy* 175 1,154.50p Automatic Execution
 16:22:49 - 06-Nov-26
Sell* 140 1,154.50p Automatic Execution
 16:22:28 - 06-Nov-26
Sell* 859 1,154.50p Automatic Execution
 16:22:28 - 06-Nov-26
Unknown* 0 1,155.00p SI Trade
 16:22:05 - 06-Nov-26
Buy* 846 1,154.50p Automatic Execution
 16:21:48 - 06-Nov-26
Buy* 140 1,154.50p Automatic Execution
 16:21:48 - 06-Nov-26
Buy* 285 1,154.50p Automatic Execution
 16:21:48 - 06-Nov-26
Sell* 846 1,154.50p Automatic Execution
 16:21:36 - 06-Nov-26
Buy* 259 1,154.50p Automatic Execution
 16:21:36 - 06-Nov-26
Buy* 246 1,154.50p Automatic Execution
 16:21:30 - 06-Nov-26
Sell* 82 1,154.50p Automatic Execution
 16:21:30 - 06-Nov-26
Sell* 610 1,154.50p Automatic Execution
 16:21:30 - 06-Nov-26
Sell* 184 1,154.50p Automatic Execution
 16:21:30 - 06-Nov-26
Sell* 248 1,154.50p Automatic Execution
 16:21:30 - 06-Nov-26
Sell* 305 1,154.50p Automatic Execution
 16:21:30 - 06-Nov-26
Unknown* 0 1,155.00p SI Trade
 16:21:06 - 06-Nov-26
Buy* 147 1,155.00p Automatic Execution
 16:20:57 - 06-Nov-26
Buy* 655 1,155.00p Automatic Execution
 16:20:57 - 06-Nov-26
Buy* 96 1,155.00p Automatic Execution
 16:20:57 - 06-Nov-26
Buy* 147 1,155.00p Automatic Execution
 16:20:57 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72