| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,417 | 1,264.408p | SI Trade Negotiated Trade |
16:36:33 - 13-Nov-25 |
| Buy* | 56,548 | 1,264.408p | SI Trade Negotiated Trade |
16:36:31 - 13-Nov-25 |
| Buy* | 6,101 | 1,264.00p | SI Trade |
16:35:26 - 13-Nov-25 |
| Buy* | 580,282 | 1,264.00p | Suspected BUY Trade |
16:35:26 - 13-Nov-25 |
| Sell* | 240 | 1,263.00p | Automatic Execution |
16:29:55 - 13-Nov-25 |
| Sell* | 220 | 1,263.00p | Automatic Execution |
16:29:55 - 13-Nov-25 |
| Sell* | 177 | 1,263.00p | Automatic Execution |
16:29:55 - 13-Nov-25 |
| Sell* | 224 | 1,263.00p | Automatic Execution |
16:29:46 - 13-Nov-25 |
| Sell* | 53 | 1,263.00p | Automatic Execution |
16:29:46 - 13-Nov-25 |
| Sell* | 77 | 1,263.00p | Automatic Execution |
16:29:46 - 13-Nov-25 |
| Sell* | 447 | 1,263.00p | Automatic Execution |
16:29:46 - 13-Nov-25 |
| Sell* | 180 | 1,263.00p | Automatic Execution |
16:29:39 - 13-Nov-25 |
| Sell* | 192 | 1,263.00p | Automatic Execution |
16:29:16 - 13-Nov-25 |
| Buy* | 70 | 1,263.50p | Automatic Execution |
16:28:48 - 13-Nov-25 |
| Sell* | 876 | 1,263.00p | Automatic Execution |
16:28:36 - 13-Nov-25 |
| Sell* | 106 | 1,263.00p | Automatic Execution |
16:28:36 - 13-Nov-25 |
| Sell* | 14 | 1,263.00p | Automatic Execution |
16:28:36 - 13-Nov-25 |
| Sell* | 710 | 1,263.00p | Automatic Execution |
16:28:36 - 13-Nov-25 |
| Buy* | 78 | 1,263.50p | Automatic Execution |
16:28:33 - 13-Nov-25 |
| Buy* | 100 | 1,263.50p | Automatic Execution |
16:28:27 - 13-Nov-25 |
| Buy* | 819 | 1,263.50p | Automatic Execution |
16:28:27 - 13-Nov-25 |
| Buy* | 169 | 1,263.50p | Automatic Execution |
16:28:27 - 13-Nov-25 |
| Buy* | 60 | 1,263.50p | Automatic Execution |
16:28:27 - 13-Nov-25 |
| Buy* | 73 | 1,263.50p | Automatic Execution |
16:28:19 - 13-Nov-25 |
| Buy* | 74 | 1,263.50p | Automatic Execution |
16:28:05 - 13-Nov-25 |
| Sell* | 109 | 1,263.00p | Automatic Execution |
16:27:58 - 13-Nov-25 |
| Sell* | 266 | 1,263.00p | SI Trade |
16:27:57 - 13-Nov-25 |
| Buy* | 73 | 1,263.50p | Automatic Execution |
16:27:51 - 13-Nov-25 |
| Sell* | 68 | 1,263.00p | Automatic Execution |
16:27:37 - 13-Nov-25 |
| Sell* | 100 | 1,263.00p | Automatic Execution |
16:27:37 - 13-Nov-25 |
| Sell* | 169 | 1,263.00p | Automatic Execution |
16:27:37 - 13-Nov-25 |
| Buy* | 92 | 1,263.50p | Automatic Execution |
16:27:25 - 13-Nov-25 |
| Buy* | 390 | 1,263.50p | Automatic Execution |
16:26:44 - 13-Nov-25 |
| Buy* | 747 | 1,263.50p | Automatic Execution |
16:26:44 - 13-Nov-25 |
| Buy* | 72 | 1,263.50p | Automatic Execution |
16:26:44 - 13-Nov-25 |
| Sell* | 69 | 1,263.50p | Automatic Execution |
16:26:44 - 13-Nov-25 |
| Buy* | 525 | 1,264.00p | Automatic Execution |
16:26:44 - 13-Nov-25 |
| Buy* | 177 | 1,264.00p | Automatic Execution |
16:26:44 - 13-Nov-25 |
| Buy* | 199 | 1,264.00p | Automatic Execution |
16:26:44 - 13-Nov-25 |
| Buy* | 483 | 1,264.00p | Automatic Execution |
16:26:44 - 13-Nov-25 |
| Sell* | 75 | 1,263.50p | Automatic Execution |
16:26:20 - 13-Nov-25 |
| Buy* | 680 | 1,264.00p | SI Trade |
16:26:17 - 13-Nov-25 |
| Buy* | 833 | 1,263.50p | Automatic Execution |
16:26:11 - 13-Nov-25 |
| Sell* | 91 | 1,263.50p | Automatic Execution |
16:26:04 - 13-Nov-25 |
| Sell* | 142 | 1,263.50p | Automatic Execution |
16:26:04 - 13-Nov-25 |
| Sell* | 246 | 1,263.50p | Automatic Execution |
16:26:04 - 13-Nov-25 |
| Sell* | 180 | 1,263.50p | Automatic Execution |
16:25:28 - 13-Nov-25 |
| Buy* | 603 | 1,263.50p | Automatic Execution |
16:25:10 - 13-Nov-25 |
| Buy* | 819 | 1,263.50p | Automatic Execution |
16:25:10 - 13-Nov-25 |
| Sell* | 107 | 1,263.50p | Automatic Execution |
16:25:10 - 13-Nov-25 |
| Sell* | 86 | 1,263.50p | Automatic Execution |
16:25:10 - 13-Nov-25 |
| Sell* | 394 | 1,263.50p | Automatic Execution |
16:25:10 - 13-Nov-25 |
| Sell* | 678 | 1,263.50p | Automatic Execution |
16:25:10 - 13-Nov-25 |
| Sell* | 141 | 1,263.50p | Automatic Execution |
16:25:10 - 13-Nov-25 |
| Sell* | 397 | 1,263.50p | Automatic Execution |
16:24:31 - 13-Nov-25 |
| Sell* | 30 | 1,263.50p | Automatic Execution |
16:24:31 - 13-Nov-25 |
| Sell* | 50 | 1,263.50p | Automatic Execution |
16:24:31 - 13-Nov-25 |
| Sell* | 103 | 1,263.50p | Automatic Execution |
16:24:31 - 13-Nov-25 |
| Sell* | 129 | 1,263.50p | Automatic Execution |
16:23:38 - 13-Nov-25 |
| Sell* | 30 | 1,263.50p | Automatic Execution |
16:23:38 - 13-Nov-25 |
| Buy* | 55 | 1,263.50p | Automatic Execution |
16:23:21 - 13-Nov-25 |
| Sell* | 13 | 1,263.50p | Automatic Execution |
16:23:20 - 13-Nov-25 |
| Sell* | 177 | 1,263.50p | Automatic Execution |
16:23:20 - 13-Nov-25 |
| Sell* | 287 | 1,263.50p | Automatic Execution |
16:23:20 - 13-Nov-25 |
| Sell* | 1,047 | 1,263.50p | Automatic Execution |
16:23:20 - 13-Nov-25 |
| Sell* | 410 | 1,263.50p | Automatic Execution |
16:23:20 - 13-Nov-25 |
| Sell* | 105 | 1,263.50p | Automatic Execution |
16:23:20 - 13-Nov-25 |
| Sell* | 237 | 1,263.50p | Automatic Execution |
16:23:20 - 13-Nov-25 |
| Sell* | 620 | 1,263.50p | Automatic Execution |
16:23:20 - 13-Nov-25 |
| Sell* | 199 | 1,263.50p | Automatic Execution |
16:22:49 - 13-Nov-25 |
| Buy* | 819 | 1,263.50p | Automatic Execution |
16:22:48 - 13-Nov-25 |
| Sell* | 208 | 1,263.50p | Automatic Execution |
16:22:48 - 13-Nov-25 |
| Sell* | 877 | 1,263.50p | Automatic Execution |
16:22:48 - 13-Nov-25 |
| Sell* | 410 | 1,263.50p | Automatic Execution |
16:22:39 - 13-Nov-25 |
| Sell* | 819 | 1,263.50p | Automatic Execution |
16:22:39 - 13-Nov-25 |
| Sell* | 106 | 1,263.50p | Automatic Execution |
16:22:39 - 13-Nov-25 |
| Sell* | 233 | 1,263.50p | Automatic Execution |
16:22:39 - 13-Nov-25 |
| Sell* | 28 | 1,263.50p | Automatic Execution |
16:22:15 - 13-Nov-25 |
| Sell* | 63 | 1,263.00p | Automatic Execution |
16:21:58 - 13-Nov-25 |
| Sell* | 244 | 1,263.50p | Automatic Execution |
16:21:46 - 13-Nov-25 |
| Sell* | 296 | 1,263.50p | Automatic Execution |
16:21:45 - 13-Nov-25 |
| Sell* | 76 | 1,263.50p | Automatic Execution |
16:21:45 - 13-Nov-25 |
| Sell* | 96 | 1,263.50p | Automatic Execution |
16:21:45 - 13-Nov-25 |
| Sell* | 541 | 1,263.50p | Automatic Execution |
16:21:45 - 13-Nov-25 |
| Sell* | 410 | 1,263.50p | Automatic Execution |
16:21:45 - 13-Nov-25 |
| Sell* | 388 | 1,263.50p | Automatic Execution |
16:21:45 - 13-Nov-25 |
| Sell* | 18 | 1,263.50p | Automatic Execution |
16:21:45 - 13-Nov-25 |
| Sell* | 24 | 1,263.50p | Automatic Execution |
16:21:45 - 13-Nov-25 |
| Sell* | 226 | 1,263.50p | Automatic Execution |
16:21:45 - 13-Nov-25 |
| Sell* | 877 | 1,263.50p | Automatic Execution |
16:21:45 - 13-Nov-25 |
| Buy* | 336 | 1,264.00p | Automatic Execution |
16:21:15 - 13-Nov-25 |
| Buy* | 819 | 1,264.00p | Automatic Execution |
16:20:57 - 13-Nov-25 |
| Buy* | 819 | 1,263.50p | Automatic Execution |
16:20:31 - 13-Nov-25 |
| Sell* | 234 | 1,263.50p | Automatic Execution |
16:20:31 - 13-Nov-25 |
| Sell* | 877 | 1,263.50p | Automatic Execution |
16:20:31 - 13-Nov-25 |
| Buy* | 180 | 1,263.50p | Automatic Execution |
16:20:31 - 13-Nov-25 |
| Buy* | 729 | 1,263.50p | Automatic Execution |
16:20:00 - 13-Nov-25 |
| Buy* | 90 | 1,263.50p | Automatic Execution |
16:20:00 - 13-Nov-25 |
| Sell* | 140 | 1,263.00p | Automatic Execution |
16:19:08 - 13-Nov-25 |
| Sell* | 119 | 1,262.50p | Automatic Execution |
16:18:55 - 13-Nov-25 |
| Sell* | 819 | 1,263.00p | Automatic Execution |
16:18:54 - 13-Nov-25 |
| Buy* | 819 | 1,263.00p | Automatic Execution |
16:18:54 - 13-Nov-25 |
| Sell* | 526 | 1,262.50p | Automatic Execution |
16:18:32 - 13-Nov-25 |
| Sell* | 113 | 1,262.50p | Automatic Execution |
16:18:31 - 13-Nov-25 |
| Sell* | 327 | 1,262.00p | Automatic Execution |
16:18:28 - 13-Nov-25 |
| Sell* | 155 | 1,262.00p | Automatic Execution |
16:18:28 - 13-Nov-25 |
| Buy* | 819 | 1,262.50p | Automatic Execution |
16:18:27 - 13-Nov-25 |
| Sell* | 608 | 1,262.50p | Automatic Execution |
16:18:27 - 13-Nov-25 |
| Sell* | 877 | 1,262.50p | Automatic Execution |
16:18:27 - 13-Nov-25 |
| Unknown* | 154 | 1,262.00p | OTC Trade |
16:18:21 - 13-Nov-25 |
| Sell* | 154 | 1,262.00p | SI Trade |
16:18:21 - 13-Nov-25 |
| Sell* | 277 | 1,262.00p | Automatic Execution |
16:17:33 - 13-Nov-25 |
| Buy* | 182 | 1,262.50p | Automatic Execution |
16:17:32 - 13-Nov-25 |
| Buy* | 180 | 1,262.50p | Automatic Execution |
16:17:32 - 13-Nov-25 |
| Buy* | 114 | 1,262.50p | Automatic Execution |
16:16:08 - 13-Nov-25 |
| Buy* | 362 | 1,262.50p | Automatic Execution |
16:16:08 - 13-Nov-25 |
| Buy* | 49 | 1,262.50p | Automatic Execution |
16:16:08 - 13-Nov-25 |
| Sell* | 397 | 1,262.00p | Automatic Execution |
16:16:06 - 13-Nov-25 |
| Buy* | 819 | 1,262.50p | Automatic Execution |
16:16:05 - 13-Nov-25 |
| Sell* | 156 | 1,262.50p | Automatic Execution |
16:15:21 - 13-Nov-25 |
| Sell* | 38 | 1,262.00p | Automatic Execution |
16:14:58 - 13-Nov-25 |
| Sell* | 207 | 1,262.00p | Automatic Execution |
16:14:55 - 13-Nov-25 |
| Sell* | 819 | 1,262.50p | Automatic Execution |
16:14:39 - 13-Nov-25 |
| Buy* | 819 | 1,262.50p | Automatic Execution |
16:14:39 - 13-Nov-25 |
| Buy* | 344 | 1,262.50p | Automatic Execution |
16:14:01 - 13-Nov-25 |
| Sell* | 160 | 1,262.50p | Automatic Execution |
16:13:54 - 13-Nov-25 |
| Sell* | 164 | 1,262.50p | Automatic Execution |
16:12:28 - 13-Nov-25 |
| Sell* | 242 | 1,263.00p | Automatic Execution |
16:11:33 - 13-Nov-25 |
| Sell* | 49 | 1,263.00p | Automatic Execution |
16:11:28 - 13-Nov-25 |
| Sell* | 168 | 1,263.00p | Automatic Execution |
16:11:13 - 13-Nov-25 |
| Sell* | 68 | 1,263.00p | Automatic Execution |
16:11:13 - 13-Nov-25 |
| Buy* | 19 | 1,263.50p | SI Trade |
16:10:36 - 13-Nov-25 |
| Buy* | 216 | 1,263.50p | Automatic Execution |
16:10:12 - 13-Nov-25 |
| Buy* | 603 | 1,263.50p | Automatic Execution |
16:10:12 - 13-Nov-25 |
| Sell* | 246 | 1,263.50p | Automatic Execution |
16:08:51 - 13-Nov-25 |
| Sell* | 70 | 1,263.50p | Automatic Execution |
16:08:51 - 13-Nov-25 |
| Sell* | 104 | 1,263.50p | Automatic Execution |
16:08:51 - 13-Nov-25 |
| Sell* | 414 | 1,263.50p | Automatic Execution |
16:08:51 - 13-Nov-25 |
| Sell* | 666 | 1,263.50p | Automatic Execution |
16:08:51 - 13-Nov-25 |
| Buy* | 60 | 1,264.00p | Automatic Execution |
16:08:45 - 13-Nov-25 |
| Sell* | 182 | 1,263.50p | Automatic Execution |
16:08:40 - 13-Nov-25 |
| Sell* | 1,046 | 1,263.50p | Automatic Execution |
16:08:40 - 13-Nov-25 |
| Sell* | 2 | 1,263.50p | Automatic Execution |
16:08:40 - 13-Nov-25 |
| Sell* | 206 | 1,263.50p | Automatic Execution |
16:08:40 - 13-Nov-25 |
| Sell* | 666 | 1,263.50p | Automatic Execution |
16:08:40 - 13-Nov-25 |
| Sell* | 637 | 1,263.50p | Automatic Execution |
16:08:40 - 13-Nov-25 |
| Sell* | 224 | 1,263.50p | Automatic Execution |
16:08:40 - 13-Nov-25 |
| Buy* | 119 | 1,264.00p | Automatic Execution |
16:07:53 - 13-Nov-25 |
| Buy* | 100 | 1,263.50p | Automatic Execution |
16:07:48 - 13-Nov-25 |
| Sell* | 502 | 1,263.50p | Automatic Execution |
16:07:48 - 13-Nov-25 |
| Sell* | 545 | 1,263.50p | Automatic Execution |
16:07:48 - 13-Nov-25 |
| Sell* | 100 | 1,263.50p | Automatic Execution |
16:07:48 - 13-Nov-25 |
| Sell* | 666 | 1,263.50p | Automatic Execution |
16:07:48 - 13-Nov-25 |
| Sell* | 638 | 1,263.50p | Automatic Execution |
16:07:48 - 13-Nov-25 |
| Sell* | 226 | 1,263.50p | Automatic Execution |
16:07:48 - 13-Nov-25 |
| Buy* | 266 | 1,264.00p | Automatic Execution |
16:07:48 - 13-Nov-25 |
| Buy* | 169 | 1,264.00p | Automatic Execution |
16:07:48 - 13-Nov-25 |
| Buy* | 497 | 1,264.00p | Automatic Execution |
16:07:48 - 13-Nov-25 |
| Buy* | 412 | 1,263.50p | Automatic Execution |
16:07:11 - 13-Nov-25 |
| Buy* | 197 | 1,263.00p | Automatic Execution |
16:06:54 - 13-Nov-25 |
| Buy* | 100 | 1,262.50p | Automatic Execution |
16:06:49 - 13-Nov-25 |
| Sell* | 100 | 1,262.50p | Automatic Execution |
16:06:49 - 13-Nov-25 |
| Sell* | 127 | 1,262.50p | Automatic Execution |
16:06:49 - 13-Nov-25 |
| Sell* | 279 | 1,262.50p | Automatic Execution |
16:06:49 - 13-Nov-25 |
| Sell* | 199 | 1,262.50p | Automatic Execution |
16:06:49 - 13-Nov-25 |
| Buy* | 819 | 1,263.00p | Automatic Execution |
16:06:49 - 13-Nov-25 |
| Buy* | 666 | 1,263.00p | Automatic Execution |
16:06:44 - 13-Nov-25 |
| Unknown* | 368 | 1,262.75p | SI Trade |
16:06:43 - 13-Nov-25 |
| Buy* | 819 | 1,262.50p | Automatic Execution |
16:06:38 - 13-Nov-25 |
| Buy* | 206 | 1,262.50p | Automatic Execution |
16:06:38 - 13-Nov-25 |
| Buy* | 230 | 1,262.50p | Automatic Execution |
16:06:38 - 13-Nov-25 |
| Buy* | 42 | 1,262.50p | Automatic Execution |
16:06:38 - 13-Nov-25 |
| Buy* | 26 | 1,262.00p | Automatic Execution |
16:05:51 - 13-Nov-25 |
| Buy* | 18 | 1,261.50p | Automatic Execution |
16:05:51 - 13-Nov-25 |
| Unknown* | 6 | 1,260.75p | SI Trade |
16:05:33 - 13-Nov-25 |
| Sell* | 156 | 1,261.00p | Automatic Execution |
16:05:31 - 13-Nov-25 |
| Sell* | 1,048 | 1,261.00p | Automatic Execution |
16:05:31 - 13-Nov-25 |
| Sell* | 51 | 1,261.00p | Automatic Execution |
16:05:31 - 13-Nov-25 |
| Sell* | 9 | 1,261.00p | Automatic Execution |
16:05:31 - 13-Nov-25 |
| Sell* | 128 | 1,261.00p | Automatic Execution |
16:05:19 - 13-Nov-25 |
| Buy* | 19 | 1,261.297p | Suspected BUY Trade |
16:05:12 - 13-Nov-25 |
| Sell* | 163 | 1,261.50p | Automatic Execution |
16:04:12 - 13-Nov-25 |
| Sell* | 572 | 1,261.50p | Automatic Execution |
16:04:12 - 13-Nov-25 |
| Sell* | 12 | 1,261.50p | Automatic Execution |
16:04:12 - 13-Nov-25 |
| Sell* | 207 | 1,261.50p | Automatic Execution |
16:04:12 - 13-Nov-25 |
| Sell* | 819 | 1,262.00p | Automatic Execution |
16:03:31 - 13-Nov-25 |
| Sell* | 230 | 1,262.00p | Automatic Execution |
16:03:31 - 13-Nov-25 |
| Sell* | 313 | 1,262.00p | Automatic Execution |
16:03:31 - 13-Nov-25 |
| Sell* | 155 | 1,262.00p | Automatic Execution |
16:03:31 - 13-Nov-25 |
| Buy* | 143 | 1,262.00p | Automatic Execution |
16:03:06 - 13-Nov-25 |
| Sell* | 214 | 1,262.00p | Automatic Execution |
16:02:51 - 13-Nov-25 |
| Sell* | 214 | 1,262.00p | Automatic Execution |
16:02:51 - 13-Nov-25 |
| Buy* | 40 | 1,262.50p | Automatic Execution |
16:02:44 - 13-Nov-25 |
| Buy* | 127 | 1,261.50p | Automatic Execution |
16:02:43 - 13-Nov-25 |
| Buy* | 666 | 1,260.50p | Automatic Execution |
16:02:10 - 13-Nov-25 |
| Buy* | 225 | 1,260.50p | Automatic Execution |
16:02:10 - 13-Nov-25 |
| Buy* | 594 | 1,260.50p | Automatic Execution |
16:02:09 - 13-Nov-25 |
| Buy* | 85 | 1,260.00p | Automatic Execution |
16:02:09 - 13-Nov-25 |
| Buy* | 576 | 1,260.00p | Automatic Execution |
16:02:09 - 13-Nov-25 |
| Buy* | 202 | 1,260.00p | Automatic Execution |
16:02:09 - 13-Nov-25 |