Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44,384 1,111.29p SI Trade
Negotiated Trade
 17:32:03 - 05-Aug-26
Unknown* 44,384 1,111.29p SI Trade
Negotiated Trade
 17:32:03 - 05-Aug-26
Buy* 800 1,108.50p Ordinary
 16:38:24 - 05-Aug-26
Buy* 1,321,338 1,108.50p Suspected BUY Trade
 16:35:24 - 05-Aug-26
Sell* 180 1,111.50p Automatic Execution
 16:29:59 - 05-Aug-26
Sell* 58 1,111.50p Automatic Execution
 16:29:59 - 05-Aug-26
Sell* 3 1,111.50p Automatic Execution
 16:29:59 - 05-Aug-26
Sell* 2 1,111.50p Automatic Execution
 16:29:59 - 05-Aug-26
Sell* 125 1,111.50p Automatic Execution
 16:29:59 - 05-Aug-26
Sell* 195 1,111.50p Automatic Execution
 16:29:59 - 05-Aug-26
Sell* 3 1,111.50p Automatic Execution
 16:29:59 - 05-Aug-26
Sell* 1 1,111.50p Automatic Execution
 16:29:59 - 05-Aug-26
Sell* 5 1,111.50p Automatic Execution
 16:29:59 - 05-Aug-26
Sell* 2 1,111.50p Automatic Execution
 16:29:53 - 05-Aug-26
Sell* 194 1,111.50p Automatic Execution
 16:29:53 - 05-Aug-26
Sell* 4 1,111.50p Automatic Execution
 16:29:53 - 05-Aug-26
Sell* 95 1,111.50p Automatic Execution
 16:29:53 - 05-Aug-26
Buy* 2 1,112.00p Automatic Execution
 16:29:53 - 05-Aug-26
Buy* 1 1,112.00p Automatic Execution
 16:29:53 - 05-Aug-26
Buy* 5 1,112.00p Automatic Execution
 16:29:53 - 05-Aug-26
Buy* 2 1,112.00p Automatic Execution
 16:29:53 - 05-Aug-26
Buy* 3 1,112.00p Automatic Execution
 16:29:53 - 05-Aug-26
Buy* 695 1,112.00p Automatic Execution
 16:29:53 - 05-Aug-26
Buy* 194 1,112.00p Automatic Execution
 16:29:53 - 05-Aug-26
Buy* 404 1,112.00p Automatic Execution
 16:29:53 - 05-Aug-26
Sell* 390 1,111.50p Automatic Execution
 16:29:53 - 05-Aug-26
Sell* 523 1,111.50p Automatic Execution
 16:29:53 - 05-Aug-26
Sell* 462 1,111.50p Automatic Execution
 16:29:53 - 05-Aug-26
Sell* 4 1,111.50p Automatic Execution
 16:29:53 - 05-Aug-26
Sell* 2 1,111.50p Automatic Execution
 16:29:53 - 05-Aug-26
Sell* 3 1,111.50p Automatic Execution
 16:29:53 - 05-Aug-26
Sell* 2 1,111.50p Automatic Execution
 16:29:53 - 05-Aug-26
Sell* 24 1,111.50p Automatic Execution
 16:29:53 - 05-Aug-26
Sell* 266 1,111.50p Automatic Execution
 16:29:53 - 05-Aug-26
Buy* 3 1,112.00p Automatic Execution
 16:29:53 - 05-Aug-26
Buy* 4 1,112.50p Automatic Execution
 16:29:53 - 05-Aug-26
Sell* 213 1,111.50p Automatic Execution
 16:29:53 - 05-Aug-26
Sell* 2 1,111.50p Automatic Execution
 16:29:53 - 05-Aug-26
Sell* 3 1,111.50p Automatic Execution
 16:29:53 - 05-Aug-26
Sell* 3 1,111.50p Automatic Execution
 16:29:53 - 05-Aug-26
Sell* 2 1,111.50p Automatic Execution
 16:29:53 - 05-Aug-26
Sell* 3 1,111.50p Automatic Execution
 16:29:53 - 05-Aug-26
Sell* 2 1,111.50p Automatic Execution
 16:29:53 - 05-Aug-26
Sell* 2 1,111.50p Automatic Execution
 16:29:53 - 05-Aug-26
Sell* 2 1,111.50p Automatic Execution
 16:29:53 - 05-Aug-26
Sell* 4 1,111.50p Automatic Execution
 16:29:53 - 05-Aug-26
Buy* 6 1,112.50p Automatic Execution
 16:29:53 - 05-Aug-26
Buy* 4 1,112.50p Automatic Execution
 16:29:53 - 05-Aug-26
Buy* 5 1,112.50p Automatic Execution
 16:29:52 - 05-Aug-26
Buy* 317 1,112.50p Automatic Execution
 16:29:52 - 05-Aug-26
Sell* 5 1,112.00p Automatic Execution
 16:29:52 - 05-Aug-26
Buy* 1 1,112.00p Automatic Execution
 16:29:52 - 05-Aug-26
Buy* 4 1,112.00p Automatic Execution
 16:29:52 - 05-Aug-26
Buy* 3 1,112.00p Automatic Execution
 16:29:52 - 05-Aug-26
Buy* 1 1,112.00p Automatic Execution
 16:29:52 - 05-Aug-26
Buy* 2 1,112.00p Automatic Execution
 16:29:52 - 05-Aug-26
Buy* 2 1,112.00p Automatic Execution
 16:29:52 - 05-Aug-26
Buy* 1 1,112.00p Automatic Execution
 16:29:52 - 05-Aug-26
Buy* 5 1,112.00p Automatic Execution
 16:29:52 - 05-Aug-26
Buy* 1 1,112.00p Automatic Execution
 16:29:52 - 05-Aug-26
Buy* 1 1,112.00p Automatic Execution
 16:29:51 - 05-Aug-26
Buy* 2 1,112.00p Automatic Execution
 16:29:51 - 05-Aug-26
Buy* 459 1,112.00p Automatic Execution
 16:29:51 - 05-Aug-26
Buy* 1 1,112.00p Automatic Execution
 16:29:51 - 05-Aug-26
Buy* 4 1,112.00p Automatic Execution
 16:29:51 - 05-Aug-26
Buy* 1 1,112.00p Automatic Execution
 16:29:51 - 05-Aug-26
Buy* 5 1,112.00p Automatic Execution
 16:29:51 - 05-Aug-26
Buy* 3 1,112.00p Automatic Execution
 16:29:51 - 05-Aug-26
Buy* 94 1,112.00p Automatic Execution
 16:29:51 - 05-Aug-26
Buy* 160 1,112.00p Automatic Execution
 16:29:50 - 05-Aug-26
Buy* 207 1,112.00p Automatic Execution
 16:29:50 - 05-Aug-26
Buy* 147 1,112.00p Automatic Execution
 16:29:50 - 05-Aug-26
Buy* 177 1,112.00p Automatic Execution
 16:29:50 - 05-Aug-26
Sell* 185 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 164 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 137 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 384 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 361 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 379 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 3 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 4 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 3 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 3 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 5 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 3 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 2 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 4 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 4 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 4 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 4 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 2 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 3 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 4 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 5 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 4 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 2 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 3 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 3 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 590 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 3 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 2 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 6 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 127 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 106 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 298 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 1,356 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 575 1,111.50p Automatic Execution
 16:29:46 - 05-Aug-26
Buy* 6 1,112.00p Automatic Execution
 16:29:46 - 05-Aug-26
Buy* 4 1,112.00p Automatic Execution
 16:29:45 - 05-Aug-26
Buy* 3 1,112.00p Automatic Execution
 16:29:45 - 05-Aug-26
Buy* 3 1,112.00p Automatic Execution
 16:29:45 - 05-Aug-26
Buy* 3 1,112.00p Automatic Execution
 16:29:45 - 05-Aug-26
Buy* 329 1,112.00p Automatic Execution
 16:29:45 - 05-Aug-26
Buy* 3 1,112.00p Automatic Execution
 16:29:45 - 05-Aug-26
Buy* 3 1,112.00p Automatic Execution
 16:29:45 - 05-Aug-26
Buy* 2 1,112.00p Automatic Execution
 16:29:45 - 05-Aug-26
Buy* 2 1,112.00p Automatic Execution
 16:29:45 - 05-Aug-26
Buy* 2 1,112.00p Automatic Execution
 16:29:44 - 05-Aug-26
Buy* 1 1,112.00p Automatic Execution
 16:29:44 - 05-Aug-26
Buy* 2 1,112.00p Automatic Execution
 16:29:44 - 05-Aug-26
Buy* 2 1,112.00p Automatic Execution
 16:29:44 - 05-Aug-26
Buy* 3 1,112.00p Automatic Execution
 16:29:44 - 05-Aug-26
Buy* 4 1,112.00p Automatic Execution
 16:29:44 - 05-Aug-26
Buy* 2 1,112.00p Automatic Execution
 16:29:44 - 05-Aug-26
Buy* 3 1,112.00p Automatic Execution
 16:29:44 - 05-Aug-26
Buy* 3 1,112.00p Automatic Execution
 16:29:44 - 05-Aug-26
Buy* 424 1,112.00p Automatic Execution
 16:29:44 - 05-Aug-26
Buy* 3 1,112.00p Automatic Execution
 16:29:43 - 05-Aug-26
Buy* 5 1,112.00p Automatic Execution
 16:29:42 - 05-Aug-26
Buy* 3 1,112.00p Automatic Execution
 16:29:41 - 05-Aug-26
Buy* 4 1,112.00p Automatic Execution
 16:29:41 - 05-Aug-26
Buy* 4 1,112.00p Automatic Execution
 16:29:41 - 05-Aug-26
Buy* 2 1,112.00p Automatic Execution
 16:29:41 - 05-Aug-26
Buy* 238 1,112.00p Automatic Execution
 16:29:38 - 05-Aug-26
Buy* 42 1,112.00p Automatic Execution
 16:29:38 - 05-Aug-26
Buy* 652 1,112.00p Automatic Execution
 16:29:38 - 05-Aug-26
Buy* 7 1,112.00p Automatic Execution
 16:29:38 - 05-Aug-26
Buy* 8 1,112.00p Automatic Execution
 16:29:38 - 05-Aug-26
Buy* 14 1,112.00p Automatic Execution
 16:29:37 - 05-Aug-26
Buy* 8 1,112.00p Automatic Execution
 16:29:37 - 05-Aug-26
Buy* 8 1,112.00p Automatic Execution
 16:29:37 - 05-Aug-26
Buy* 5 1,112.00p Automatic Execution
 16:29:37 - 05-Aug-26
Buy* 6 1,112.00p Automatic Execution
 16:29:37 - 05-Aug-26
Buy* 1 1,112.00p Automatic Execution
 16:29:37 - 05-Aug-26
Buy* 7 1,112.00p Automatic Execution
 16:29:37 - 05-Aug-26
Buy* 9 1,112.00p Automatic Execution
 16:29:37 - 05-Aug-26
Buy* 7 1,112.00p Automatic Execution
 16:29:37 - 05-Aug-26
Buy* 1,241 1,112.00p Automatic Execution
 16:29:37 - 05-Aug-26
Sell* 160 1,111.50p Automatic Execution
 16:29:34 - 05-Aug-26
Sell* 784 1,111.50p Automatic Execution
 16:29:34 - 05-Aug-26
Sell* 572 1,111.50p Automatic Execution
 16:29:34 - 05-Aug-26
Sell* 1 1,111.50p Automatic Execution
 16:29:34 - 05-Aug-26
Sell* 4 1,111.50p Automatic Execution
 16:29:34 - 05-Aug-26
Sell* 2 1,111.50p Automatic Execution
 16:29:34 - 05-Aug-26
Sell* 1,191 1,111.50p Automatic Execution
 16:29:34 - 05-Aug-26
Sell* 148 1,111.50p Automatic Execution
 16:29:34 - 05-Aug-26
Sell* 5 1,111.50p Automatic Execution
 16:29:34 - 05-Aug-26
Sell* 3 1,111.50p Automatic Execution
 16:29:34 - 05-Aug-26
Sell* 2 1,111.50p Automatic Execution
 16:29:34 - 05-Aug-26
Sell* 4 1,111.50p Automatic Execution
 16:29:34 - 05-Aug-26
Sell* 3 1,111.50p Automatic Execution
 16:29:34 - 05-Aug-26
Sell* 4 1,111.50p Automatic Execution
 16:29:34 - 05-Aug-26
Sell* 4 1,111.50p Automatic Execution
 16:29:34 - 05-Aug-26
Sell* 3 1,111.50p Automatic Execution
 16:29:34 - 05-Aug-26
Sell* 5 1,111.50p Automatic Execution
 16:29:34 - 05-Aug-26
Sell* 6 1,111.50p Automatic Execution
 16:29:34 - 05-Aug-26
Sell* 2 1,111.50p Automatic Execution
 16:29:34 - 05-Aug-26
Sell* 477 1,111.50p Automatic Execution
 16:29:34 - 05-Aug-26
Sell* 419 1,111.50p Automatic Execution
 16:29:34 - 05-Aug-26
Sell* 362 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Sell* 147 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Sell* 115 1,111.4068p Ordinary
 16:29:15 - 05-Aug-26
Sell* 586 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Sell* 586 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Sell* 2 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Sell* 108 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Sell* 473 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Sell* 200 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Buy* 938 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Buy* 321 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Buy* 4 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Sell* 545 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Sell* 852 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Sell* 102 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Buy* 619 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Sell* 11 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Sell* 6 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Sell* 8 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Sell* 7 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Sell* 6 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Sell* 8 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Sell* 6 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Sell* 4 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Sell* 4 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Sell* 10 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Sell* 7 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Sell* 6 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Sell* 6 1,111.50p Automatic Execution
 16:29:15 - 05-Aug-26
Buy* 516 1,112.00p Automatic Execution
 16:29:14 - 05-Aug-26
Buy* 94 1,112.00p Automatic Execution
 16:29:14 - 05-Aug-26
FTSE 100 Latest
Value10,888.30
Change8.92