Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 927 1,020.00p Automatic Execution
 08:45:39 - 09-Oct-26
Buy* 132 1,020.00p Automatic Execution
 08:45:39 - 09-Oct-26
Sell* 494 1,019.2114p Ordinary
 08:44:54 - 09-Oct-26
Sell* 286 1,019.50p Automatic Execution
 08:44:11 - 09-Oct-26
Sell* 391 1,020.00p Automatic Execution
 08:43:37 - 09-Oct-26
Sell* 224 1,020.00p Automatic Execution
 08:43:37 - 09-Oct-26
Sell* 269 1,020.00p Automatic Execution
 08:43:37 - 09-Oct-26
Sell* 174 1,020.00p Automatic Execution
 08:43:37 - 09-Oct-26
Buy* 141 1,020.50p Automatic Execution
 08:43:11 - 09-Oct-26
Buy* 403 1,020.50p Automatic Execution
 08:43:11 - 09-Oct-26
Buy* 477 1,020.50p Automatic Execution
 08:43:11 - 09-Oct-26
Buy* 273 1,020.50p Automatic Execution
 08:43:11 - 09-Oct-26
Buy* 14 1,020.50p Automatic Execution
 08:43:11 - 09-Oct-26
Buy* 141 1,020.50p Automatic Execution
 08:43:11 - 09-Oct-26
Buy* 35 1,020.50p Automatic Execution
 08:43:11 - 09-Oct-26
Buy* 260 1,020.50p Automatic Execution
 08:42:24 - 09-Oct-26
Unknown* 0 1,020.50p SI Trade
 08:38:01 - 09-Oct-26
Buy* 194 1,020.00p Automatic Execution
 08:35:17 - 09-Oct-26
Buy* 316 1,019.50p Automatic Execution
 08:35:04 - 09-Oct-26
Buy* 69 1,019.50p Automatic Execution
 08:35:04 - 09-Oct-26
Sell* 155 1,019.50p Automatic Execution
 08:34:46 - 09-Oct-26
Sell* 1 1,019.50p Automatic Execution
 08:34:46 - 09-Oct-26
Sell* 36 1,019.50p Automatic Execution
 08:34:46 - 09-Oct-26
Sell* 58 1,019.50p Automatic Execution
 08:34:46 - 09-Oct-26
Sell* 150 1,020.00p Automatic Execution
 08:33:48 - 09-Oct-26
Sell* 272 1,020.00p Automatic Execution
 08:33:48 - 09-Oct-26
Buy* 85 1,020.00p Automatic Execution
 08:33:48 - 09-Oct-26
Sell* 42 1,020.00p Automatic Execution
 08:33:06 - 09-Oct-26
Sell* 9 1,020.00p Automatic Execution
 08:33:06 - 09-Oct-26
Sell* 15 1,020.00p Automatic Execution
 08:33:06 - 09-Oct-26
Sell* 8 1,020.00p Automatic Execution
 08:33:06 - 09-Oct-26
Sell* 353 1,020.00p Automatic Execution
 08:33:06 - 09-Oct-26
Sell* 157 1,020.00p Automatic Execution
 08:33:06 - 09-Oct-26
Buy* 114 1,020.50p Automatic Execution
 08:32:09 - 09-Oct-26
Sell* 244 1,021.00p Automatic Execution
 08:30:12 - 09-Oct-26
Sell* 336 1,021.00p Automatic Execution
 08:30:12 - 09-Oct-26
Sell* 236 1,021.50p Automatic Execution
 08:30:07 - 09-Oct-26
Buy* 54 1,021.50p Automatic Execution
 08:30:02 - 09-Oct-26
Buy* 241 1,021.00p Automatic Execution
 08:30:01 - 09-Oct-26
Buy* 7 1,021.00p Automatic Execution
 08:30:01 - 09-Oct-26
Buy* 742 1,020.50p Automatic Execution
 08:30:00 - 09-Oct-26
Buy* 599 1,020.50p Automatic Execution
 08:30:00 - 09-Oct-26
Buy* 143 1,020.50p Automatic Execution
 08:30:00 - 09-Oct-26
Buy* 149 1,020.50p Automatic Execution
 08:30:00 - 09-Oct-26
Buy* 26 1,020.50p Automatic Execution
 08:30:00 - 09-Oct-26
Sell* 6 1,020.00p Automatic Execution
 08:29:23 - 09-Oct-26
Buy* 413 1,020.00p Automatic Execution
 08:29:23 - 09-Oct-26
Buy* 135 1,020.00p Automatic Execution
 08:29:23 - 09-Oct-26
Buy* 25 1,020.00p Automatic Execution
 08:29:23 - 09-Oct-26
Buy* 1,049 1,020.00p Automatic Execution
 08:29:23 - 09-Oct-26
Unknown* 828 1,019.50p Ordinary
 08:28:25 - 09-Oct-26
Sell* 470 1,019.50p Automatic Execution
 08:28:05 - 09-Oct-26
Sell* 1,882 1,019.50p Automatic Execution
 08:28:05 - 09-Oct-26
Buy* 761 1,019.50p Automatic Execution
 08:27:50 - 09-Oct-26
Sell* 113 1,019.00p Automatic Execution
 08:27:26 - 09-Oct-26
Buy* 285 1,019.50p Automatic Execution
 08:25:49 - 09-Oct-26
Buy* 197 1,019.50p Automatic Execution
 08:25:49 - 09-Oct-26
Buy* 90 1,019.55p SI Trade
 08:25:30 - 09-Oct-26
Buy* 584 1,019.545p Ordinary
 08:25:16 - 09-Oct-26
Sell* 275 1,019.50p Automatic Execution
 08:24:15 - 09-Oct-26
Sell* 131 1,019.50p Automatic Execution
 08:24:15 - 09-Oct-26
Sell* 563 1,020.00p Automatic Execution
 08:24:15 - 09-Oct-26
Sell* 217 1,020.00p Automatic Execution
 08:24:15 - 09-Oct-26
Sell* 107 1,020.00p Automatic Execution
 08:24:15 - 09-Oct-26
Sell* 24 1,020.00p Automatic Execution
 08:24:15 - 09-Oct-26
Sell* 107 1,020.00p Automatic Execution
 08:24:15 - 09-Oct-26
Sell* 250 1,020.00p Automatic Execution
 08:24:15 - 09-Oct-26
Buy* 149 1,020.50p Automatic Execution
 08:23:16 - 09-Oct-26
Buy* 4 1,020.50p Automatic Execution
 08:23:16 - 09-Oct-26
Buy* 126 1,020.00p Automatic Execution
 08:23:16 - 09-Oct-26
Buy* 43 1,020.00p Automatic Execution
 08:23:16 - 09-Oct-26
Buy* 140 1,020.00p Automatic Execution
 08:23:16 - 09-Oct-26
Buy* 985 1,020.00p Automatic Execution
 08:23:16 - 09-Oct-26
Buy* 667 1,020.00p Automatic Execution
 08:23:16 - 09-Oct-26
Buy* 24 1,020.00p Automatic Execution
 08:23:16 - 09-Oct-26
Buy* 146 1,020.00p Automatic Execution
 08:23:16 - 09-Oct-26
Buy* 149 1,020.00p Automatic Execution
 08:23:16 - 09-Oct-26
Buy* 127 1,020.00p Automatic Execution
 08:23:16 - 09-Oct-26
Sell* 665 1,019.1892p Ordinary
 08:22:32 - 09-Oct-26
Buy* 72 1,019.546p SI Trade
 08:21:53 - 09-Oct-26
Sell* 300 1,019.00p SI Trade
 08:21:40 - 09-Oct-26
Sell* 1,697 1,019.0932p Ordinary
 08:19:59 - 09-Oct-26
Buy* 8 1,019.529p SI Trade
 08:19:53 - 09-Oct-26
Buy* 144 1,019.50p Automatic Execution
 08:18:31 - 09-Oct-26
Buy* 205 1,019.50p Automatic Execution
 08:18:31 - 09-Oct-26
Buy* 606 1,019.50p Automatic Execution
 08:15:45 - 09-Oct-26
Buy* 87 1,019.50p Automatic Execution
 08:15:45 - 09-Oct-26
Buy* 1,850 1,019.4592p Ordinary
 08:15:37 - 09-Oct-26
Sell* 412 1,019.00p Automatic Execution
 08:15:34 - 09-Oct-26
Sell* 85 1,019.00p Automatic Execution
 08:15:34 - 09-Oct-26
Sell* 61 1,019.00p Automatic Execution
 08:15:34 - 09-Oct-26
Buy* 1,454 1,019.50p Automatic Execution
 08:14:02 - 09-Oct-26
Buy* 743 1,019.00p Automatic Execution
 08:13:39 - 09-Oct-26
Buy* 1,247 1,019.00p Automatic Execution
 08:13:39 - 09-Oct-26
Buy* 398 1,019.00p Automatic Execution
 08:13:39 - 09-Oct-26
Buy* 283 1,019.00p Automatic Execution
 08:13:39 - 09-Oct-26
Buy* 91 1,019.00p Automatic Execution
 08:13:39 - 09-Oct-26
Unknown* 0 1,019.50p SI Trade
 08:12:30 - 09-Oct-26
Buy* 1 1,018.50p Automatic Execution
 08:11:28 - 09-Oct-26
Sell* 500 1,017.00p SI Trade
 08:11:05 - 09-Oct-26
Buy* 500 1,017.50p Automatic Execution
 08:11:05 - 09-Oct-26
Buy* 398 1,017.50p Automatic Execution
 08:11:05 - 09-Oct-26
Buy* 91 1,017.50p Automatic Execution
 08:11:05 - 09-Oct-26
Sell* 126 1,017.00p Automatic Execution
 08:10:22 - 09-Oct-26
Sell* 200 1,017.00p Automatic Execution
 08:10:22 - 09-Oct-26
Sell* 522 1,017.50p Automatic Execution
 08:10:22 - 09-Oct-26
Sell* 48 1,018.00p Automatic Execution
 08:10:22 - 09-Oct-26
Sell* 126 1,018.00p Automatic Execution
 08:10:22 - 09-Oct-26
Sell* 311 1,018.50p Automatic Execution
 08:10:08 - 09-Oct-26
Sell* 392 1,019.00p Automatic Execution
 08:10:07 - 09-Oct-26
Sell* 266 1,019.00p Automatic Execution
 08:10:07 - 09-Oct-26
Sell* 61 1,019.00p Automatic Execution
 08:10:07 - 09-Oct-26
Sell* 100 1,019.00p Automatic Execution
 08:10:07 - 09-Oct-26
Buy* 418 1,020.00p Automatic Execution
 08:10:07 - 09-Oct-26
Buy* 368 1,020.00p Automatic Execution
 08:10:07 - 09-Oct-26
Buy* 418 1,019.50p Automatic Execution
 08:10:07 - 09-Oct-26
Buy* 368 1,019.50p Automatic Execution
 08:10:07 - 09-Oct-26
Buy* 417 1,019.00p Automatic Execution
 08:10:07 - 09-Oct-26
Buy* 41 1,019.00p Automatic Execution
 08:10:07 - 09-Oct-26
Buy* 383 1,019.00p Automatic Execution
 08:10:07 - 09-Oct-26
Buy* 100 1,017.50p Automatic Execution
 08:09:57 - 09-Oct-26
Sell* 22 1,016.50p Automatic Execution
 08:09:38 - 09-Oct-26
Sell* 100 1,016.50p Automatic Execution
 08:09:38 - 09-Oct-26
Buy* 195 1,017.50p Automatic Execution
 08:09:38 - 09-Oct-26
Buy* 223 1,017.50p Automatic Execution
 08:09:38 - 09-Oct-26
Buy* 58 1,017.50p Automatic Execution
 08:09:38 - 09-Oct-26
Buy* 378 1,017.50p Automatic Execution
 08:09:38 - 09-Oct-26
Buy* 745 1,017.00p Automatic Execution
 08:09:38 - 09-Oct-26
Buy* 1,779 1,017.00p Automatic Execution
 08:09:38 - 09-Oct-26
Buy* 27 1,017.00p Automatic Execution
 08:09:38 - 09-Oct-26
Buy* 370 1,017.00p Automatic Execution
 08:09:38 - 09-Oct-26
Buy* 375 1,016.50p Automatic Execution
 08:09:38 - 09-Oct-26
Buy* 126 1,016.50p Automatic Execution
 08:09:38 - 09-Oct-26
Sell* 125 1,015.50p Automatic Execution
 08:09:29 - 09-Oct-26
Sell* 900 1,015.50p Automatic Execution
 08:09:29 - 09-Oct-26
Buy* 906 1,016.00p Automatic Execution
 08:09:25 - 09-Oct-26
Buy* 139 1,016.00p Automatic Execution
 08:09:25 - 09-Oct-26
Buy* 383 1,015.50p Automatic Execution
 08:09:25 - 09-Oct-26
Buy* 411 1,015.50p Automatic Execution
 08:09:25 - 09-Oct-26
Buy* 189 1,015.50p Automatic Execution
 08:09:25 - 09-Oct-26
Sell* 598 1,014.9165p Ordinary
 08:05:07 - 09-Oct-26
Sell* 7 1,015.00p Automatic Execution
 08:04:08 - 09-Oct-26
Sell* 61 1,015.00p Automatic Execution
 08:04:08 - 09-Oct-26
Sell* 326 1,015.50p Automatic Execution
 08:04:08 - 09-Oct-26
Sell* 172 1,015.50p Automatic Execution
 08:04:08 - 09-Oct-26
Sell* 9 1,016.2332p Ordinary
 08:03:48 - 09-Oct-26
Buy* 1 1,017.50p SI Trade
 08:03:29 - 09-Oct-26
Unknown* 0 1,017.50p SI Trade
 08:02:17 - 09-Oct-26
Sell* 273 1,016.00p Automatic Execution
 08:01:45 - 09-Oct-26
Buy* 137 1,016.50p Automatic Execution
 08:01:45 - 09-Oct-26
Buy* 502 1,017.00p Automatic Execution
 08:01:45 - 09-Oct-26
Buy* 224 1,017.00p Automatic Execution
 08:01:45 - 09-Oct-26
Buy* 205 1,016.50p Automatic Execution
 08:01:45 - 09-Oct-26
Buy* 507 1,016.50p Automatic Execution
 08:01:45 - 09-Oct-26
Buy* 224 1,016.50p Automatic Execution
 08:01:45 - 09-Oct-26
Sell* 68 1,014.50p Automatic Execution
 08:01:45 - 09-Oct-26
Sell* 500 1,017.00p Automatic Execution
 08:01:44 - 09-Oct-26
Unknown* 0 1,020.00p SI Trade
 08:01:43 - 09-Oct-26
Unknown* 0 1,020.00p SI Trade
 08:01:43 - 09-Oct-26
Sell* 200 1,018.50p Automatic Execution
 08:01:43 - 09-Oct-26
Unknown* 0 1,020.00p SI Trade
 08:01:04 - 09-Oct-26
Buy* 19 1,020.00p SI Trade
 08:01:01 - 09-Oct-26
Unknown* 0 1,020.00p SI Trade
 08:01:00 - 09-Oct-26
Sell* 988 1,018.4165p Ordinary
 08:00:53 - 09-Oct-26
Unknown* 0 1,020.00p SI Trade
 08:00:49 - 09-Oct-26
Unknown* 0 1,020.00p SI Trade
 08:00:49 - 09-Oct-26
Unknown* 0 1,020.00p SI Trade
 08:00:49 - 09-Oct-26
Sell* 4 1,017.50p SI Trade
 08:00:49 - 09-Oct-26
Unknown* 0 1,017.50p SI Trade
 08:00:49 - 09-Oct-26
Unknown* 0 1,017.50p SI Trade
 08:00:49 - 09-Oct-26
Unknown* 0 1,020.00p SI Trade
 08:00:49 - 09-Oct-26
Sell* 20 1,017.50p SI Trade
 08:00:49 - 09-Oct-26
Unknown* 0 1,017.50p SI Trade
 08:00:49 - 09-Oct-26
Unknown* 0 1,020.00p SI Trade
 08:00:49 - 09-Oct-26
Buy* 9 1,020.00p SI Trade
 08:00:49 - 09-Oct-26
Unknown* 0 1,020.00p SI Trade
 08:00:49 - 09-Oct-26
Unknown* 0 1,020.00p SI Trade
 08:00:49 - 09-Oct-26
Unknown* 0 1,017.50p SI Trade
 08:00:49 - 09-Oct-26
Unknown* 0 1,017.50p SI Trade
 08:00:49 - 09-Oct-26
Unknown* 0 1,020.00p SI Trade
 08:00:49 - 09-Oct-26
Unknown* 0 1,020.00p SI Trade
 08:00:49 - 09-Oct-26
Unknown* 0 1,017.50p SI Trade
 08:00:49 - 09-Oct-26
Unknown* 0 1,020.00p SI Trade
 08:00:49 - 09-Oct-26
Unknown* 0 1,020.00p SI Trade
 08:00:49 - 09-Oct-26
Sell* 590 1,018.414p Ordinary
 08:00:37 - 09-Oct-26
Unknown* 6 1,014.50p Negotiated Trade
OTC Trade
 08:00:31 - 09-Oct-26
Unknown* 1 1,014.50p Negotiated Trade
OTC Trade
 08:00:31 - 09-Oct-26
Sell* 1,100 1,020.00p Automatic Execution
 08:00:29 - 09-Oct-26
Buy* 200 1,020.00p Automatic Execution
 08:00:29 - 09-Oct-26
Sell* 250 1,019.50p Automatic Execution
 08:00:29 - 09-Oct-26
Sell* 249 1,019.50p Automatic Execution
 08:00:29 - 09-Oct-26
Sell* 499 1,019.00p Automatic Execution
 08:00:29 - 09-Oct-26
Sell* 249 1,019.50p Automatic Execution
 08:00:29 - 09-Oct-26
Sell* 176 1,019.50p Automatic Execution
 08:00:29 - 09-Oct-26
Buy* 20 1,022.50p Automatic Execution
 08:00:25 - 09-Oct-26
Buy* 157 1,020.00p Automatic Execution
 08:00:17 - 09-Oct-26
Buy* 18 1,019.50p Automatic Execution
 08:00:17 - 09-Oct-26
Buy* 17 1,019.50p Automatic Execution
 08:00:17 - 09-Oct-26
Buy* 2 1,019.50p Automatic Execution
 08:00:17 - 09-Oct-26
Buy* 57 1,019.00p Automatic Execution
 08:00:16 - 09-Oct-26
FTSE 100 Latest
Value10,519.14
Change77.54