Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 1,151.00p SI Trade
 16:35:22 - 17-Jul-26
Buy* 58 1,151.00p SI Trade
 16:35:22 - 17-Jul-26
Buy* 1,710 1,151.00p SI Trade
 16:35:22 - 17-Jul-26
Buy* 1 1,151.00p SI Trade
 16:35:22 - 17-Jul-26
Buy* 20 1,151.00p SI Trade
 16:35:22 - 17-Jul-26
Buy* 693 1,151.00p SI Trade
 16:35:22 - 17-Jul-26
Buy* 45 1,151.00p SI Trade
 16:35:22 - 17-Jul-26
Buy* 18 1,151.00p SI Trade
 16:35:22 - 17-Jul-26
Buy* 6,798 1,151.00p SI Trade
 16:35:22 - 17-Jul-26
Buy* 59 1,151.00p SI Trade
 16:35:22 - 17-Jul-26
Buy* 6 1,151.00p SI Trade
 16:35:22 - 17-Jul-26
Buy* 515 1,151.00p SI Trade
 16:35:22 - 17-Jul-26
Buy* 20 1,151.00p SI Trade
 16:35:22 - 17-Jul-26
Buy* 3,586 1,151.00p Automatic Execution
 16:35:22 - 17-Jul-26
Buy* 748,896 1,151.00p Suspected BUY Trade
 16:35:22 - 17-Jul-26
Sell* 3 1,148.00p Automatic Execution
 16:29:55 - 17-Jul-26
Sell* 10 1,148.00p Automatic Execution
 16:29:51 - 17-Jul-26
Sell* 28 1,148.00p Automatic Execution
 16:29:51 - 17-Jul-26
Sell* 3 1,148.00p Automatic Execution
 16:29:51 - 17-Jul-26
Sell* 446 1,148.00p Automatic Execution
 16:29:45 - 17-Jul-26
Sell* 5 1,148.00p Automatic Execution
 16:29:45 - 17-Jul-26
Sell* 9 1,148.00p Automatic Execution
 16:29:39 - 17-Jul-26
Sell* 370 1,148.00p Automatic Execution
 16:29:39 - 17-Jul-26
Buy* 44 1,148.00p Automatic Execution
 16:29:35 - 17-Jul-26
Buy* 167 1,148.00p Automatic Execution
 16:29:35 - 17-Jul-26
Buy* 251 1,148.00p Automatic Execution
 16:29:35 - 17-Jul-26
Buy* 15 1,148.00p Automatic Execution
 16:29:35 - 17-Jul-26
Buy* 95 1,148.00p SI Trade
 16:29:16 - 17-Jul-26
Buy* 207 1,148.00p SI Trade
 16:29:13 - 17-Jul-26
Buy* 327 1,148.00p Automatic Execution
 16:29:08 - 17-Jul-26
Buy* 7 1,148.00p Automatic Execution
 16:29:08 - 17-Jul-26
Buy* 370 1,148.00p Automatic Execution
 16:29:07 - 17-Jul-26
Buy* 849 1,148.00p Automatic Execution
 16:29:07 - 17-Jul-26
Buy* 849 1,148.00p Automatic Execution
 16:29:07 - 17-Jul-26
Buy* 215 1,148.00p Automatic Execution
 16:29:07 - 17-Jul-26
Buy* 370 1,148.00p Automatic Execution
 16:29:07 - 17-Jul-26
Buy* 455 1,148.00p Automatic Execution
 16:29:07 - 17-Jul-26
Buy* 334 1,148.00p Automatic Execution
 16:29:07 - 17-Jul-26
Buy* 72 1,148.00p Automatic Execution
 16:29:07 - 17-Jul-26
Buy* 246 1,148.00p Automatic Execution
 16:29:07 - 17-Jul-26
Buy* 165 1,148.00p Automatic Execution
 16:29:07 - 17-Jul-26
Buy* 849 1,148.00p Automatic Execution
 16:29:07 - 17-Jul-26
Buy* 522 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Buy* 327 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Buy* 732 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Buy* 50 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Buy* 194 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Buy* 162 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Buy* 264 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 3 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 2 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 11 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 447 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 333 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 82 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 14 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 3 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 3 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 7 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 121 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 2 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 3 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 3 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 14 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 3 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 18 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 11 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 2 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 3 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 20 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 3 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 17 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 4 1,148.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 483 1,148.00p SI Trade
 16:28:58 - 17-Jul-26
Sell* 9 1,148.00p Automatic Execution
 16:28:55 - 17-Jul-26
Sell* 5 1,148.00p Automatic Execution
 16:28:55 - 17-Jul-26
Sell* 20 1,148.00p Automatic Execution
 16:28:55 - 17-Jul-26
Sell* 4 1,148.00p Automatic Execution
 16:28:55 - 17-Jul-26
Sell* 3 1,148.00p Automatic Execution
 16:28:55 - 17-Jul-26
Sell* 4 1,148.00p Automatic Execution
 16:28:55 - 17-Jul-26
Sell* 3 1,148.00p Automatic Execution
 16:28:55 - 17-Jul-26
Sell* 4 1,148.00p Automatic Execution
 16:28:55 - 17-Jul-26
Sell* 5 1,148.00p Automatic Execution
 16:28:55 - 17-Jul-26
Sell* 7 1,148.00p Automatic Execution
 16:28:55 - 17-Jul-26
Sell* 6 1,148.00p Automatic Execution
 16:28:55 - 17-Jul-26
Sell* 7 1,148.00p Automatic Execution
 16:28:55 - 17-Jul-26
Sell* 5 1,148.00p Automatic Execution
 16:28:55 - 17-Jul-26
Sell* 118 1,148.00p Automatic Execution
 16:28:55 - 17-Jul-26
Sell* 200 1,148.00p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 200 1,148.00p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 87 1,148.00p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 113 1,148.00p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 200 1,148.00p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 190 1,148.00p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 40 1,148.00p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 200 1,148.00p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 106 1,148.00p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 94 1,148.00p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 80 1,148.00p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 5 1,148.50p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 5 1,148.50p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 5 1,148.50p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 5 1,148.50p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 4 1,148.50p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 13 1,148.50p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 21 1,148.50p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 7 1,148.50p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 20 1,148.50p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 6 1,148.50p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 5 1,148.50p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 9 1,148.50p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 5 1,148.50p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 740 1,148.50p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 16 1,148.50p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 7 1,148.50p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 9 1,148.50p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 6 1,148.50p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 14 1,148.50p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 1,142 1,148.50p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 110 1,148.50p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 60 1,148.50p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 84 1,148.50p Automatic Execution
 16:28:54 - 17-Jul-26
Sell* 16 1,148.50p Automatic Execution
 16:28:54 - 17-Jul-26
Buy* 164 1,149.00p Automatic Execution
 16:28:54 - 17-Jul-26
Buy* 490 1,149.00p Automatic Execution
 16:28:54 - 17-Jul-26
Buy* 133 1,149.00p Automatic Execution
 16:28:54 - 17-Jul-26
Buy* 137 1,149.00p Automatic Execution
 16:28:54 - 17-Jul-26
Buy* 370 1,149.00p Automatic Execution
 16:28:54 - 17-Jul-26
Buy* 835 1,149.00p Automatic Execution
 16:28:54 - 17-Jul-26
Unknown* 499 1,148.75p SI Trade
 16:28:48 - 17-Jul-26
Sell* 147 1,148.50p SI Trade
 16:28:44 - 17-Jul-26
Unknown* 599 1,148.75p SI Trade
 16:28:28 - 17-Jul-26
Buy* 14 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Buy* 849 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 7 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 18 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 8 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 318 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 6 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 7 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 13 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 8 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 7 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 10 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 10 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 8 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 16 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 7 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 6 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 7 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 17 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 22 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 16 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 415 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 636 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 10 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 7 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 19 1,149.00p Automatic Execution
 16:28:23 - 17-Jul-26
Sell* 631 1,149.00p SI Trade
 16:27:28 - 17-Jul-26
Buy* 92 1,149.00p Automatic Execution
 16:27:19 - 17-Jul-26
Buy* 6 1,149.00p Automatic Execution
 16:27:19 - 17-Jul-26
Buy* 420 1,149.00p Automatic Execution
 16:27:19 - 17-Jul-26
Unknown* 649 1,148.75p SI Trade
 16:26:55 - 17-Jul-26
Sell* 130 1,148.50p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 257 1,148.50p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 16 1,148.50p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 16 1,148.50p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 2,241 1,148.50p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 9 1,148.50p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 9 1,148.50p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 9 1,148.50p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 17 1,148.50p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 8 1,148.50p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 7 1,148.50p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 18 1,148.50p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 12 1,148.50p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 8 1,148.50p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 7 1,148.50p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 8 1,148.50p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 7 1,148.50p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 7 1,148.50p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 8 1,148.50p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 869 1,148.50p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 8 1,148.50p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 8 1,148.50p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 7 1,148.50p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 8 1,148.50p Automatic Execution
 16:26:40 - 17-Jul-26
Unknown* 750 1,148.75p SI Trade
 16:26:28 - 17-Jul-26
Sell* 506 1,148.50p Automatic Execution
 16:26:13 - 17-Jul-26
Sell* 1,220 1,148.50p Automatic Execution
 16:26:13 - 17-Jul-26
Sell* 15 1,148.50p Automatic Execution
 16:26:13 - 17-Jul-26
Sell* 8 1,148.50p Automatic Execution
 16:26:13 - 17-Jul-26
Sell* 11 1,148.50p Automatic Execution
 16:26:13 - 17-Jul-26
Sell* 7 1,148.50p Automatic Execution
 16:26:13 - 17-Jul-26
Unknown* 750 1,148.75p SI Trade
 16:25:58 - 17-Jul-26
Sell* 1 1,148.50p SI Trade
 16:25:32 - 17-Jul-26
Sell* 9 1,149.00p Automatic Execution
 16:25:25 - 17-Jul-26
Buy* 76 1,149.00p Automatic Execution
 16:25:25 - 17-Jul-26
Buy* 116 1,149.00p Automatic Execution
 16:25:25 - 17-Jul-26
Sell* 15 1,148.50p Automatic Execution
 16:24:58 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13