| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,896 | 1,376.2205p | Suspected BUY Trade |
17:12:05 - 04-Mar-26 |
| Buy* | 994 | 1,376.2205p | Suspected BUY Trade |
17:11:51 - 04-Mar-26 |
| Sell* | 219 | 1,336.00p | SI Trade Suspected SELL Trade |
16:50:13 - 04-Mar-26 |
| Buy* | 13,026 | 1,354.152p | SI Trade Negotiated Trade |
16:47:05 - 04-Mar-26 |
| Sell* | 1,343 | 1,336.00p | SI Trade |
16:35:24 - 04-Mar-26 |
| Sell* | 247 | 1,336.00p | SI Trade |
16:35:24 - 04-Mar-26 |
| Sell* | 4,945 | 1,336.00p | SI Trade |
16:35:24 - 04-Mar-26 |
| Sell* | 983 | 1,336.00p | SI Trade |
16:35:24 - 04-Mar-26 |
| Sell* | 45,310 | 1,336.00p | SI Trade |
16:35:24 - 04-Mar-26 |
| Sell* | 1,176,749 | 1,336.00p | Uncrossing Trade |
16:35:24 - 04-Mar-26 |
| Buy* | 211 | 1,338.00p | Automatic Execution |
16:29:51 - 04-Mar-26 |
| Buy* | 290 | 1,338.50p | SI Trade |
16:29:29 - 04-Mar-26 |
| Buy* | 483 | 1,338.00p | Automatic Execution |
16:29:20 - 04-Mar-26 |
| Sell* | 483 | 1,338.00p | Automatic Execution |
16:29:15 - 04-Mar-26 |
| Sell* | 108 | 1,338.00p | Automatic Execution |
16:29:11 - 04-Mar-26 |
| Sell* | 54 | 1,338.00p | Automatic Execution |
16:29:11 - 04-Mar-26 |
| Sell* | 109 | 1,338.00p | Automatic Execution |
16:29:11 - 04-Mar-26 |
| Sell* | 54 | 1,338.00p | Automatic Execution |
16:29:11 - 04-Mar-26 |
| Sell* | 36 | 1,338.00p | Automatic Execution |
16:29:11 - 04-Mar-26 |
| Sell* | 16 | 1,338.00p | Automatic Execution |
16:29:11 - 04-Mar-26 |
| Sell* | 20 | 1,338.00p | Automatic Execution |
16:29:11 - 04-Mar-26 |
| Sell* | 180 | 1,338.00p | Automatic Execution |
16:29:11 - 04-Mar-26 |
| Sell* | 147 | 1,338.00p | Automatic Execution |
16:29:11 - 04-Mar-26 |
| Sell* | 168 | 1,338.50p | Automatic Execution |
16:29:11 - 04-Mar-26 |
| Sell* | 410 | 1,338.50p | Automatic Execution |
16:29:11 - 04-Mar-26 |
| Buy* | 483 | 1,339.00p | Automatic Execution |
16:29:08 - 04-Mar-26 |
| Buy* | 107 | 1,339.00p | Automatic Execution |
16:29:08 - 04-Mar-26 |
| Buy* | 42 | 1,339.00p | Automatic Execution |
16:29:08 - 04-Mar-26 |
| Sell* | 483 | 1,338.50p | Automatic Execution |
16:29:08 - 04-Mar-26 |
| Buy* | 200 | 1,338.50p | Automatic Execution |
16:29:08 - 04-Mar-26 |
| Buy* | 168 | 1,338.50p | Automatic Execution |
16:29:08 - 04-Mar-26 |
| Buy* | 493 | 1,338.50p | Automatic Execution |
16:29:08 - 04-Mar-26 |
| Buy* | 168 | 1,338.50p | Automatic Execution |
16:29:08 - 04-Mar-26 |
| Buy* | 410 | 1,338.50p | Automatic Execution |
16:29:08 - 04-Mar-26 |
| Buy* | 483 | 1,338.50p | Automatic Execution |
16:29:08 - 04-Mar-26 |
| Buy* | 57 | 1,338.50p | Automatic Execution |
16:29:08 - 04-Mar-26 |
| Buy* | 57 | 1,338.50p | Automatic Execution |
16:29:08 - 04-Mar-26 |
| Buy* | 105 | 1,338.50p | Automatic Execution |
16:29:08 - 04-Mar-26 |
| Buy* | 346 | 1,338.50p | Automatic Execution |
16:29:08 - 04-Mar-26 |
| Sell* | 249 | 1,338.00p | Automatic Execution |
16:29:04 - 04-Mar-26 |
| Sell* | 483 | 1,338.00p | Automatic Execution |
16:29:04 - 04-Mar-26 |
| Sell* | 106 | 1,337.50p | Automatic Execution |
16:29:03 - 04-Mar-26 |
| Buy* | 334 | 1,337.50p | Automatic Execution |
16:29:03 - 04-Mar-26 |
| Buy* | 24 | 1,337.50p | Automatic Execution |
16:29:03 - 04-Mar-26 |
| Buy* | 336 | 1,337.50p | Automatic Execution |
16:29:03 - 04-Mar-26 |
| Buy* | 150 | 1,337.50p | Automatic Execution |
16:29:03 - 04-Mar-26 |
| Buy* | 183 | 1,337.00p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Sell* | 483 | 1,337.00p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Buy* | 237 | 1,337.00p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Buy* | 42 | 1,336.50p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Buy* | 483 | 1,336.50p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Buy* | 149 | 1,336.00p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Buy* | 483 | 1,336.00p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Buy* | 53 | 1,336.00p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Buy* | 84 | 1,335.50p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Buy* | 95 | 1,335.50p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Buy* | 483 | 1,335.50p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Buy* | 46 | 1,335.50p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Buy* | 351 | 1,335.50p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Buy* | 280 | 1,335.50p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Buy* | 23 | 1,335.50p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Buy* | 64 | 1,335.50p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Buy* | 24 | 1,335.50p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Buy* | 34 | 1,335.50p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Buy* | 23 | 1,335.50p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Buy* | 46 | 1,335.50p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Buy* | 483 | 1,335.50p | Automatic Execution |
16:29:00 - 04-Mar-26 |
| Buy* | 150 | 1,335.50p | Automatic Execution |
16:29:00 - 04-Mar-26 |
| Buy* | 483 | 1,335.50p | Automatic Execution |
16:29:00 - 04-Mar-26 |
| Sell* | 410 | 1,335.50p | Automatic Execution |
16:29:00 - 04-Mar-26 |
| Buy* | 483 | 1,336.00p | Automatic Execution |
16:29:00 - 04-Mar-26 |
| Sell* | 1,200 | 1,336.00p | Automatic Execution |
16:29:00 - 04-Mar-26 |
| Sell* | 410 | 1,336.00p | Automatic Execution |
16:29:00 - 04-Mar-26 |
| Buy* | 483 | 1,337.00p | Automatic Execution |
16:29:00 - 04-Mar-26 |
| Sell* | 560 | 1,337.00p | Automatic Execution |
16:29:00 - 04-Mar-26 |
| Sell* | 1 | 1,337.00p | Automatic Execution |
16:29:00 - 04-Mar-26 |
| Buy* | 483 | 1,337.50p | Automatic Execution |
16:28:09 - 04-Mar-26 |
| Sell* | 628 | 1,337.50p | Automatic Execution |
16:28:06 - 04-Mar-26 |
| Sell* | 51 | 1,337.50p | Automatic Execution |
16:27:59 - 04-Mar-26 |
| Sell* | 323 | 1,337.50p | Automatic Execution |
16:27:59 - 04-Mar-26 |
| Sell* | 160 | 1,337.50p | Automatic Execution |
16:27:59 - 04-Mar-26 |
| Buy* | 92 | 1,338.00p | Automatic Execution |
16:27:50 - 04-Mar-26 |
| Buy* | 129 | 1,338.00p | Automatic Execution |
16:27:50 - 04-Mar-26 |
| Buy* | 483 | 1,338.00p | Automatic Execution |
16:27:50 - 04-Mar-26 |
| Buy* | 71 | 1,338.00p | Automatic Execution |
16:27:50 - 04-Mar-26 |
| Buy* | 71 | 1,338.00p | Automatic Execution |
16:27:50 - 04-Mar-26 |
| Buy* | 178 | 1,337.50p | Automatic Execution |
16:27:50 - 04-Mar-26 |
| Buy* | 28 | 1,337.50p | Automatic Execution |
16:27:50 - 04-Mar-26 |
| Buy* | 24 | 1,337.50p | Automatic Execution |
16:27:50 - 04-Mar-26 |
| Buy* | 96 | 1,337.50p | Automatic Execution |
16:27:50 - 04-Mar-26 |
| Buy* | 36 | 1,337.50p | Automatic Execution |
16:27:50 - 04-Mar-26 |
| Buy* | 44 | 1,337.50p | Automatic Execution |
16:27:50 - 04-Mar-26 |
| Buy* | 483 | 1,337.50p | Automatic Execution |
16:27:50 - 04-Mar-26 |
| Buy* | 327 | 1,337.50p | Automatic Execution |
16:27:50 - 04-Mar-26 |
| Buy* | 375 | 1,337.50p | Automatic Execution |
16:27:50 - 04-Mar-26 |
| Buy* | 239 | 1,337.50p | Automatic Execution |
16:27:50 - 04-Mar-26 |
| Buy* | 483 | 1,337.50p | Automatic Execution |
16:27:50 - 04-Mar-26 |
| Buy* | 71 | 1,337.50p | Automatic Execution |
16:27:50 - 04-Mar-26 |
| Buy* | 37 | 1,337.50p | Automatic Execution |
16:27:50 - 04-Mar-26 |
| Buy* | 96 | 1,337.50p | Automatic Execution |
16:27:50 - 04-Mar-26 |
| Buy* | 71 | 1,337.50p | Automatic Execution |
16:27:50 - 04-Mar-26 |
| Buy* | 483 | 1,337.50p | Automatic Execution |
16:27:47 - 04-Mar-26 |
| Sell* | 483 | 1,337.00p | Automatic Execution |
16:27:47 - 04-Mar-26 |
| Sell* | 505 | 1,337.00p | Automatic Execution |
16:27:47 - 04-Mar-26 |
| Sell* | 42 | 1,337.00p | Automatic Execution |
16:27:47 - 04-Mar-26 |
| Sell* | 347 | 1,337.00p | Automatic Execution |
16:27:47 - 04-Mar-26 |
| Sell* | 249 | 1,337.00p | Automatic Execution |
16:27:47 - 04-Mar-26 |
| Sell* | 2 | 1,337.50p | Automatic Execution |
16:27:29 - 04-Mar-26 |
| Sell* | 28 | 1,337.50p | Automatic Execution |
16:27:11 - 04-Mar-26 |
| Sell* | 572 | 1,337.50p | Automatic Execution |
16:27:11 - 04-Mar-26 |
| Sell* | 323 | 1,337.50p | Automatic Execution |
16:27:11 - 04-Mar-26 |
| Buy* | 249 | 1,338.00p | Automatic Execution |
16:26:47 - 04-Mar-26 |
| Buy* | 410 | 1,338.00p | Automatic Execution |
16:26:47 - 04-Mar-26 |
| Buy* | 125 | 1,338.00p | Automatic Execution |
16:26:47 - 04-Mar-26 |
| Buy* | 174 | 1,338.00p | Automatic Execution |
16:26:47 - 04-Mar-26 |
| Buy* | 483 | 1,338.00p | Automatic Execution |
16:26:47 - 04-Mar-26 |
| Sell* | 74 | 1,337.00p | Automatic Execution |
16:26:47 - 04-Mar-26 |
| Sell* | 249 | 1,337.50p | Automatic Execution |
16:26:47 - 04-Mar-26 |
| Sell* | 346 | 1,337.50p | Automatic Execution |
16:26:47 - 04-Mar-26 |
| Sell* | 1,266 | 1,338.00p | Automatic Execution |
16:26:47 - 04-Mar-26 |
| Sell* | 182 | 1,338.00p | Automatic Execution |
16:26:47 - 04-Mar-26 |
| Buy* | 483 | 1,339.00p | Automatic Execution |
16:26:21 - 04-Mar-26 |
| Buy* | 230 | 1,339.00p | Automatic Execution |
16:26:21 - 04-Mar-26 |
| Buy* | 483 | 1,339.00p | Automatic Execution |
16:26:17 - 04-Mar-26 |
| Buy* | 483 | 1,339.00p | Automatic Execution |
16:26:17 - 04-Mar-26 |
| Buy* | 42 | 1,339.00p | Automatic Execution |
16:26:16 - 04-Mar-26 |
| Buy* | 70 | 1,338.50p | Automatic Execution |
16:26:15 - 04-Mar-26 |
| Buy* | 483 | 1,338.50p | Automatic Execution |
16:26:15 - 04-Mar-26 |
| Buy* | 87 | 1,337.50p | Automatic Execution |
16:26:14 - 04-Mar-26 |
| Buy* | 1,554 | 1,337.50p | Automatic Execution |
16:26:14 - 04-Mar-26 |
| Buy* | 75 | 1,337.50p | Automatic Execution |
16:26:14 - 04-Mar-26 |
| Buy* | 175 | 1,337.50p | Automatic Execution |
16:26:14 - 04-Mar-26 |
| Buy* | 95 | 1,337.50p | Automatic Execution |
16:26:14 - 04-Mar-26 |
| Sell* | 87 | 1,336.50p | Automatic Execution |
16:26:00 - 04-Mar-26 |
| Sell* | 483 | 1,336.50p | Automatic Execution |
16:26:00 - 04-Mar-26 |
| Sell* | 410 | 1,336.50p | Automatic Execution |
16:26:00 - 04-Mar-26 |
| Sell* | 600 | 1,336.50p | Automatic Execution |
16:26:00 - 04-Mar-26 |
| Buy* | 66 | 1,337.00p | Automatic Execution |
16:26:00 - 04-Mar-26 |
| Buy* | 483 | 1,337.00p | Automatic Execution |
16:26:00 - 04-Mar-26 |
| Buy* | 42 | 1,337.00p | Automatic Execution |
16:26:00 - 04-Mar-26 |
| Buy* | 80 | 1,337.00p | Automatic Execution |
16:26:00 - 04-Mar-26 |
| Buy* | 16 | 1,337.00p | Automatic Execution |
16:26:00 - 04-Mar-26 |
| Buy* | 483 | 1,337.00p | Automatic Execution |
16:26:00 - 04-Mar-26 |
| Buy* | 91 | 1,336.50p | Automatic Execution |
16:26:00 - 04-Mar-26 |
| Buy* | 72 | 1,336.50p | Automatic Execution |
16:26:00 - 04-Mar-26 |
| Buy* | 163 | 1,336.50p | Automatic Execution |
16:26:00 - 04-Mar-26 |
| Buy* | 126 | 1,336.50p | Automatic Execution |
16:26:00 - 04-Mar-26 |
| Buy* | 113 | 1,336.50p | Automatic Execution |
16:26:00 - 04-Mar-26 |
| Buy* | 101 | 1,336.50p | Automatic Execution |
16:26:00 - 04-Mar-26 |
| Buy* | 277 | 1,336.50p | Automatic Execution |
16:26:00 - 04-Mar-26 |
| Buy* | 127 | 1,336.50p | Automatic Execution |
16:26:00 - 04-Mar-26 |
| Buy* | 133 | 1,336.50p | Automatic Execution |
16:26:00 - 04-Mar-26 |
| Buy* | 95 | 1,336.00p | Automatic Execution |
16:25:28 - 04-Mar-26 |
| Buy* | 37 | 1,336.00p | Automatic Execution |
16:25:28 - 04-Mar-26 |
| Buy* | 264 | 1,336.00p | Automatic Execution |
16:25:28 - 04-Mar-26 |
| Sell* | 106 | 1,335.50p | Automatic Execution |
16:25:17 - 04-Mar-26 |
| Buy* | 483 | 1,335.50p | Automatic Execution |
16:25:14 - 04-Mar-26 |
| Sell* | 410 | 1,335.50p | Automatic Execution |
16:25:14 - 04-Mar-26 |
| Sell* | 149 | 1,335.50p | Automatic Execution |
16:25:14 - 04-Mar-26 |
| Sell* | 5 | 1,335.50p | Automatic Execution |
16:25:14 - 04-Mar-26 |
| Sell* | 483 | 1,335.50p | Automatic Execution |
16:25:14 - 04-Mar-26 |
| Buy* | 135 | 1,336.00p | Automatic Execution |
16:24:56 - 04-Mar-26 |
| Buy* | 410 | 1,336.00p | Automatic Execution |
16:24:56 - 04-Mar-26 |
| Buy* | 129 | 1,336.00p | Automatic Execution |
16:24:56 - 04-Mar-26 |
| Buy* | 127 | 1,336.00p | Automatic Execution |
16:24:56 - 04-Mar-26 |
| Buy* | 159 | 1,336.00p | Automatic Execution |
16:24:56 - 04-Mar-26 |
| Buy* | 318 | 1,336.00p | Automatic Execution |
16:24:56 - 04-Mar-26 |
| Buy* | 254 | 1,336.00p | Automatic Execution |
16:24:56 - 04-Mar-26 |
| Buy* | 6 | 1,335.50p | Automatic Execution |
16:24:44 - 04-Mar-26 |
| Buy* | 100 | 1,335.50p | Automatic Execution |
16:24:44 - 04-Mar-26 |
| Buy* | 157 | 1,335.50p | Automatic Execution |
16:24:30 - 04-Mar-26 |
| Buy* | 173 | 1,335.50p | Automatic Execution |
16:24:30 - 04-Mar-26 |
| Sell* | 483 | 1,335.50p | Automatic Execution |
16:24:29 - 04-Mar-26 |
| Sell* | 78 | 1,335.50p | Automatic Execution |
16:24:12 - 04-Mar-26 |
| Buy* | 173 | 1,335.50p | Automatic Execution |
16:24:12 - 04-Mar-26 |
| Buy* | 126 | 1,335.50p | Automatic Execution |
16:24:12 - 04-Mar-26 |
| Buy* | 80 | 1,335.50p | Automatic Execution |
16:24:12 - 04-Mar-26 |
| Buy* | 6 | 1,335.50p | Automatic Execution |
16:24:12 - 04-Mar-26 |
| Buy* | 83 | 1,335.50p | Automatic Execution |
16:24:12 - 04-Mar-26 |
| Sell* | 36 | 1,335.00p | Automatic Execution |
16:24:06 - 04-Mar-26 |
| Buy* | 280 | 1,335.50p | Automatic Execution |
16:23:44 - 04-Mar-26 |
| Buy* | 209 | 1,335.50p | Automatic Execution |
16:23:44 - 04-Mar-26 |
| Buy* | 127 | 1,335.50p | Automatic Execution |
16:23:44 - 04-Mar-26 |
| Buy* | 814 | 1,335.50p | Automatic Execution |
16:23:44 - 04-Mar-26 |
| Buy* | 78 | 1,335.00p | Automatic Execution |
16:23:37 - 04-Mar-26 |
| Sell* | 410 | 1,335.00p | Automatic Execution |
16:23:34 - 04-Mar-26 |
| Sell* | 300 | 1,335.00p | Automatic Execution |
16:23:34 - 04-Mar-26 |
| Sell* | 42 | 1,335.00p | Automatic Execution |
16:23:34 - 04-Mar-26 |
| Sell* | 483 | 1,335.00p | Automatic Execution |
16:23:34 - 04-Mar-26 |
| Sell* | 158 | 1,336.00p | Automatic Execution |
16:23:09 - 04-Mar-26 |
| Sell* | 191 | 1,336.50p | Automatic Execution |
16:23:09 - 04-Mar-26 |
| Buy* | 517 | 1,337.00p | Automatic Execution |
16:23:09 - 04-Mar-26 |
| Buy* | 141 | 1,337.00p | Automatic Execution |
16:23:09 - 04-Mar-26 |
| Buy* | 77 | 1,337.00p | Automatic Execution |
16:23:09 - 04-Mar-26 |
| Buy* | 30 | 1,337.00p | Automatic Execution |
16:23:09 - 04-Mar-26 |
| Buy* | 21 | 1,337.00p | Automatic Execution |
16:23:09 - 04-Mar-26 |
| Buy* | 95 | 1,337.00p | Automatic Execution |
16:23:09 - 04-Mar-26 |
| Buy* | 95 | 1,337.00p | Automatic Execution |
16:23:09 - 04-Mar-26 |
| Buy* | 483 | 1,337.00p | Automatic Execution |
16:23:09 - 04-Mar-26 |
| Sell* | 347 | 1,337.00p | Automatic Execution |
16:23:04 - 04-Mar-26 |