| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 1,196.00p | Automatic Execution |
15:18:21 - 23-Apr-26 |
| Sell* | 307 | 1,196.00p | Automatic Execution |
15:18:21 - 23-Apr-26 |
| Sell* | 69 | 1,196.00p | Automatic Execution |
15:18:07 - 23-Apr-26 |
| Sell* | 32 | 1,196.00p | Automatic Execution |
15:18:07 - 23-Apr-26 |
| Sell* | 379 | 1,196.00p | Automatic Execution |
15:18:07 - 23-Apr-26 |
| Sell* | 364 | 1,196.00p | Automatic Execution |
15:18:07 - 23-Apr-26 |
| Buy* | 150 | 1,196.50p | Automatic Execution |
15:18:06 - 23-Apr-26 |
| Buy* | 80 | 1,196.50p | Automatic Execution |
15:18:06 - 23-Apr-26 |
| Buy* | 379 | 1,196.50p | Automatic Execution |
15:18:06 - 23-Apr-26 |
| Sell* | 315 | 1,197.00p | Automatic Execution |
15:17:17 - 23-Apr-26 |
| Sell* | 51 | 1,197.00p | Automatic Execution |
15:17:17 - 23-Apr-26 |
| Sell* | 300 | 1,197.00p | Automatic Execution |
15:17:17 - 23-Apr-26 |
| Sell* | 507 | 1,197.00p | Automatic Execution |
15:17:08 - 23-Apr-26 |
| Buy* | 123 | 1,197.00p | Automatic Execution |
15:17:08 - 23-Apr-26 |
| Buy* | 14 | 1,196.75p | SI Trade |
15:16:03 - 23-Apr-26 |
| Buy* | 80 | 1,196.50p | Automatic Execution |
15:15:51 - 23-Apr-26 |
| Buy* | 129 | 1,196.50p | Automatic Execution |
15:15:51 - 23-Apr-26 |
| Buy* | 236 | 1,196.50p | Automatic Execution |
15:15:51 - 23-Apr-26 |
| Buy* | 189 | 1,197.00p | Automatic Execution |
15:15:41 - 23-Apr-26 |
| Buy* | 145 | 1,197.00p | Automatic Execution |
15:15:41 - 23-Apr-26 |
| Buy* | 2 | 1,197.00p | Automatic Execution |
15:15:40 - 23-Apr-26 |
| Buy* | 353 | 1,197.00p | Automatic Execution |
15:15:18 - 23-Apr-26 |
| Sell* | 193 | 1,196.50p | Automatic Execution |
15:15:17 - 23-Apr-26 |
| Sell* | 170 | 1,196.50p | Automatic Execution |
15:15:17 - 23-Apr-26 |
| Sell* | 130 | 1,197.00p | Automatic Execution |
15:15:10 - 23-Apr-26 |
| Sell* | 100 | 1,197.00p | Automatic Execution |
15:14:19 - 23-Apr-26 |
| Buy* | 318 | 1,196.50p | Automatic Execution |
15:13:44 - 23-Apr-26 |
| Buy* | 39 | 1,196.50p | Automatic Execution |
15:13:44 - 23-Apr-26 |
| Buy* | 191 | 1,196.50p | Automatic Execution |
15:13:44 - 23-Apr-26 |
| Buy* | 379 | 1,196.50p | Automatic Execution |
15:13:44 - 23-Apr-26 |
| Buy* | 5 | 1,196.1689p | Ordinary |
15:13:43 - 23-Apr-26 |
| Sell* | 64 | 1,195.7824p | Ordinary |
15:13:43 - 23-Apr-26 |
| Buy* | 104 | 1,196.00p | Automatic Execution |
15:13:16 - 23-Apr-26 |
| Buy* | 234 | 1,196.00p | Automatic Execution |
15:13:16 - 23-Apr-26 |
| Buy* | 8 | 1,196.00p | Automatic Execution |
15:13:16 - 23-Apr-26 |
| Buy* | 240 | 1,196.00p | Automatic Execution |
15:13:16 - 23-Apr-26 |
| Buy* | 200 | 1,196.00p | Automatic Execution |
15:13:16 - 23-Apr-26 |
| Buy* | 109 | 1,196.00p | Automatic Execution |
15:13:16 - 23-Apr-26 |
| Sell* | 396 | 1,196.00p | Automatic Execution |
15:13:16 - 23-Apr-26 |
| Sell* | 200 | 1,196.00p | Automatic Execution |
15:13:16 - 23-Apr-26 |
| Sell* | 566 | 1,196.00p | Automatic Execution |
15:13:16 - 23-Apr-26 |
| Sell* | 379 | 1,196.00p | Automatic Execution |
15:13:16 - 23-Apr-26 |
| Sell* | 462 | 1,196.50p | Automatic Execution |
15:13:15 - 23-Apr-26 |
| Sell* | 125 | 1,196.50p | Automatic Execution |
15:13:15 - 23-Apr-26 |
| Sell* | 200 | 1,196.50p | Automatic Execution |
15:13:15 - 23-Apr-26 |
| Sell* | 382 | 1,196.50p | Automatic Execution |
15:13:15 - 23-Apr-26 |
| Buy* | 5 | 1,197.00p | Automatic Execution |
15:12:48 - 23-Apr-26 |
| Buy* | 80 | 1,196.00p | Automatic Execution |
15:12:08 - 23-Apr-26 |
| Buy* | 92 | 1,196.00p | Automatic Execution |
15:12:05 - 23-Apr-26 |
| Buy* | 27 | 1,196.00p | Automatic Execution |
15:11:57 - 23-Apr-26 |
| Buy* | 125 | 1,196.00p | Automatic Execution |
15:11:57 - 23-Apr-26 |
| Buy* | 83 | 1,196.00p | Automatic Execution |
15:11:57 - 23-Apr-26 |
| Buy* | 125 | 1,196.00p | Automatic Execution |
15:11:57 - 23-Apr-26 |
| Buy* | 254 | 1,196.00p | Automatic Execution |
15:11:57 - 23-Apr-26 |
| Buy* | 3 | 1,195.50p | Automatic Execution |
15:11:57 - 23-Apr-26 |
| Buy* | 379 | 1,195.50p | Automatic Execution |
15:11:57 - 23-Apr-26 |
| Sell* | 76 | 1,195.00p | Automatic Execution |
15:11:24 - 23-Apr-26 |
| Sell* | 210 | 1,195.00p | Automatic Execution |
15:11:24 - 23-Apr-26 |
| Buy* | 320 | 1,195.024p | Ordinary |
15:10:45 - 23-Apr-26 |
| Unknown* | 9 | 1,195.00p | SI Trade |
15:10:40 - 23-Apr-26 |
| Sell* | 36 | 1,195.00p | Automatic Execution |
15:10:27 - 23-Apr-26 |
| Sell* | 239 | 1,195.00p | Automatic Execution |
15:10:27 - 23-Apr-26 |
| Sell* | 378 | 1,195.00p | Automatic Execution |
15:10:27 - 23-Apr-26 |
| Sell* | 59 | 1,196.00p | Automatic Execution |
15:09:01 - 23-Apr-26 |
| Sell* | 33 | 1,196.00p | Automatic Execution |
15:09:01 - 23-Apr-26 |
| Sell* | 182 | 1,195.50p | Automatic Execution |
15:07:03 - 23-Apr-26 |
| Sell* | 145 | 1,196.00p | Automatic Execution |
15:06:44 - 23-Apr-26 |
| Sell* | 145 | 1,196.00p | Automatic Execution |
15:06:44 - 23-Apr-26 |
| Buy* | 306 | 1,196.00p | Automatic Execution |
15:06:40 - 23-Apr-26 |
| Sell* | 117 | 1,196.00p | Automatic Execution |
15:06:39 - 23-Apr-26 |
| Unknown* | 0 | 1,196.00p | SI Trade |
15:06:38 - 23-Apr-26 |
| Buy* | 234 | 1,196.50p | Automatic Execution |
15:06:30 - 23-Apr-26 |
| Sell* | 64 | 1,196.50p | Automatic Execution |
15:06:30 - 23-Apr-26 |
| Sell* | 134 | 1,196.50p | Automatic Execution |
15:06:30 - 23-Apr-26 |
| Sell* | 319 | 1,196.50p | Automatic Execution |
15:06:30 - 23-Apr-26 |
| Sell* | 200 | 1,196.50p | Automatic Execution |
15:06:30 - 23-Apr-26 |
| Sell* | 1,085 | 1,197.00p | Automatic Execution |
15:05:30 - 23-Apr-26 |
| Buy* | 405 | 1,197.00p | Automatic Execution |
15:05:30 - 23-Apr-26 |
| Buy* | 145 | 1,197.00p | Automatic Execution |
15:05:28 - 23-Apr-26 |
| Sell* | 182 | 1,196.00p | Automatic Execution |
15:04:50 - 23-Apr-26 |
| Sell* | 208 | 1,196.00p | Automatic Execution |
15:04:50 - 23-Apr-26 |
| Sell* | 405 | 1,196.00p | Automatic Execution |
15:04:50 - 23-Apr-26 |
| Sell* | 5 | 1,196.00p | Automatic Execution |
15:04:50 - 23-Apr-26 |
| Buy* | 241 | 1,196.00p | Automatic Execution |
15:04:40 - 23-Apr-26 |
| Buy* | 145 | 1,195.50p | Automatic Execution |
15:03:46 - 23-Apr-26 |
| Buy* | 167 | 1,195.50p | Automatic Execution |
15:03:46 - 23-Apr-26 |
| Buy* | 145 | 1,195.50p | Automatic Execution |
15:03:46 - 23-Apr-26 |
| Buy* | 328 | 1,195.00p | Automatic Execution |
15:02:44 - 23-Apr-26 |
| Sell* | 6 | 1,195.00p | Automatic Execution |
15:02:44 - 23-Apr-26 |
| Sell* | 16 | 1,195.00p | Automatic Execution |
15:02:44 - 23-Apr-26 |
| Sell* | 123 | 1,195.00p | Automatic Execution |
15:02:44 - 23-Apr-26 |
| Sell* | 145 | 1,195.00p | Automatic Execution |
15:02:44 - 23-Apr-26 |
| Buy* | 378 | 1,195.00p | Automatic Execution |
15:02:40 - 23-Apr-26 |
| Buy* | 153 | 1,195.00p | Automatic Execution |
15:02:40 - 23-Apr-26 |
| Buy* | 153 | 1,195.00p | Automatic Execution |
15:02:40 - 23-Apr-26 |
| Buy* | 10 | 1,194.50p | Automatic Execution |
15:02:30 - 23-Apr-26 |
| Buy* | 275 | 1,194.50p | Automatic Execution |
15:02:30 - 23-Apr-26 |
| Buy* | 130 | 1,194.50p | Automatic Execution |
15:02:12 - 23-Apr-26 |
| Sell* | 59 | 1,194.50p | Automatic Execution |
15:02:10 - 23-Apr-26 |
| Sell* | 923 | 1,194.50p | Automatic Execution |
15:02:10 - 23-Apr-26 |
| Sell* | 379 | 1,194.50p | Automatic Execution |
15:02:10 - 23-Apr-26 |
| Sell* | 441 | 1,194.50p | Automatic Execution |
15:02:10 - 23-Apr-26 |
| Sell* | 200 | 1,194.50p | Automatic Execution |
15:02:10 - 23-Apr-26 |
| Sell* | 354 | 1,194.50p | Automatic Execution |
15:02:10 - 23-Apr-26 |
| Sell* | 78 | 1,195.00p | Automatic Execution |
15:02:04 - 23-Apr-26 |
| Sell* | 23 | 1,195.00p | Automatic Execution |
15:02:04 - 23-Apr-26 |
| Sell* | 38 | 1,195.00p | Automatic Execution |
15:02:01 - 23-Apr-26 |
| Sell* | 141 | 1,195.00p | Automatic Execution |
15:02:01 - 23-Apr-26 |
| Buy* | 214 | 1,195.00p | Automatic Execution |
15:02:01 - 23-Apr-26 |
| Buy* | 164 | 1,195.00p | Automatic Execution |
15:02:01 - 23-Apr-26 |
| Sell* | 60 | 1,195.00p | Automatic Execution |
15:01:37 - 23-Apr-26 |
| Sell* | 5 | 1,195.00p | Automatic Execution |
15:01:37 - 23-Apr-26 |
| Buy* | 208 | 1,195.00p | Automatic Execution |
15:01:29 - 23-Apr-26 |
| Buy* | 3 | 1,194.50p | Automatic Execution |
15:01:29 - 23-Apr-26 |
| Buy* | 15 | 1,194.50p | Automatic Execution |
15:01:29 - 23-Apr-26 |
| Buy* | 166 | 1,194.50p | Automatic Execution |
15:01:29 - 23-Apr-26 |
| Buy* | 46 | 1,194.50p | Automatic Execution |
15:01:29 - 23-Apr-26 |
| Buy* | 178 | 1,194.50p | Automatic Execution |
15:01:29 - 23-Apr-26 |
| Unknown* | 0 | 1,194.50p | SI Trade |
15:00:55 - 23-Apr-26 |
| Sell* | 405 | 1,194.00p | Automatic Execution |
15:00:43 - 23-Apr-26 |
| Sell* | 11 | 1,194.50p | Automatic Execution |
14:59:43 - 23-Apr-26 |
| Sell* | 780 | 1,194.50p | Automatic Execution |
14:59:43 - 23-Apr-26 |
| Sell* | 379 | 1,194.50p | Automatic Execution |
14:59:43 - 23-Apr-26 |
| Sell* | 31 | 1,195.00p | Automatic Execution |
14:59:26 - 23-Apr-26 |
| Sell* | 1 | 1,195.00p | Automatic Execution |
14:59:26 - 23-Apr-26 |
| Sell* | 195 | 1,195.00p | Automatic Execution |
14:58:12 - 23-Apr-26 |
| Sell* | 378 | 1,195.00p | Automatic Execution |
14:58:12 - 23-Apr-26 |
| Buy* | 11 | 1,195.50p | Automatic Execution |
14:58:10 - 23-Apr-26 |
| Sell* | 175 | 1,195.50p | Automatic Execution |
14:58:10 - 23-Apr-26 |
| Buy* | 42 | 1,195.50p | Automatic Execution |
14:58:10 - 23-Apr-26 |
| Buy* | 338 | 1,195.50p | Automatic Execution |
14:58:10 - 23-Apr-26 |
| Buy* | 219 | 1,194.50p | Automatic Execution |
14:56:20 - 23-Apr-26 |
| Sell* | 405 | 1,194.50p | Automatic Execution |
14:56:19 - 23-Apr-26 |
| Buy* | 159 | 1,194.00p | Automatic Execution |
14:56:19 - 23-Apr-26 |
| Buy* | 193 | 1,193.50p | Automatic Execution |
14:56:19 - 23-Apr-26 |
| Buy* | 346 | 1,193.50p | Automatic Execution |
14:56:19 - 23-Apr-26 |
| Buy* | 280 | 1,193.50p | Automatic Execution |
14:56:19 - 23-Apr-26 |
| Buy* | 43 | 1,193.50p | Automatic Execution |
14:56:19 - 23-Apr-26 |
| Buy* | 139 | 1,193.50p | Automatic Execution |
14:56:19 - 23-Apr-26 |
| Buy* | 131 | 1,193.50p | Automatic Execution |
14:56:19 - 23-Apr-26 |
| Sell* | 11 | 1,193.50p | Automatic Execution |
14:55:16 - 23-Apr-26 |
| Sell* | 31 | 1,193.50p | Automatic Execution |
14:55:00 - 23-Apr-26 |
| Sell* | 141 | 1,193.50p | Automatic Execution |
14:55:00 - 23-Apr-26 |
| Sell* | 78 | 1,194.00p | Automatic Execution |
14:53:41 - 23-Apr-26 |
| Buy* | 200 | 1,194.00p | Automatic Execution |
14:53:41 - 23-Apr-26 |
| Sell* | 173 | 1,194.00p | Automatic Execution |
14:53:39 - 23-Apr-26 |
| Sell* | 524 | 1,194.50p | Automatic Execution |
14:52:58 - 23-Apr-26 |
| Sell* | 1 | 1,194.50p | Automatic Execution |
14:52:58 - 23-Apr-26 |
| Sell* | 139 | 1,194.50p | Automatic Execution |
14:52:58 - 23-Apr-26 |
| Sell* | 42 | 1,195.50p | Automatic Execution |
14:52:42 - 23-Apr-26 |
| Buy* | 42 | 1,195.50p | Automatic Execution |
14:52:42 - 23-Apr-26 |
| Sell* | 184 | 1,195.00p | Automatic Execution |
14:52:42 - 23-Apr-26 |
| Unknown* | 236 | 1,194.75p | SI Trade |
14:52:10 - 23-Apr-26 |
| Buy* | 259 | 1,194.50p | Automatic Execution |
14:52:10 - 23-Apr-26 |
| Sell* | 147 | 1,193.50p | Automatic Execution |
14:51:43 - 23-Apr-26 |
| Sell* | 612 | 1,193.50p | Automatic Execution |
14:51:43 - 23-Apr-26 |
| Sell* | 33 | 1,193.50p | Automatic Execution |
14:51:43 - 23-Apr-26 |
| Sell* | 182 | 1,193.50p | Automatic Execution |
14:51:43 - 23-Apr-26 |
| Buy* | 180 | 1,194.152p | Ordinary |
14:51:37 - 23-Apr-26 |
| Buy* | 16 | 1,194.00p | Automatic Execution |
14:51:13 - 23-Apr-26 |
| Sell* | 272 | 1,193.50p | Automatic Execution |
14:50:56 - 23-Apr-26 |
| Sell* | 42 | 1,193.50p | Automatic Execution |
14:50:56 - 23-Apr-26 |
| Buy* | 257 | 1,194.00p | Automatic Execution |
14:50:54 - 23-Apr-26 |
| Buy* | 378 | 1,194.00p | Automatic Execution |
14:50:54 - 23-Apr-26 |
| Sell* | 1 | 1,194.00p | Automatic Execution |
14:50:36 - 23-Apr-26 |
| Sell* | 80 | 1,194.50p | Automatic Execution |
14:50:29 - 23-Apr-26 |
| Sell* | 338 | 1,194.50p | Automatic Execution |
14:50:29 - 23-Apr-26 |
| Sell* | 379 | 1,194.50p | Automatic Execution |
14:50:29 - 23-Apr-26 |
| Sell* | 137 | 1,194.50p | Automatic Execution |
14:50:29 - 23-Apr-26 |
| Sell* | 141 | 1,194.50p | Automatic Execution |
14:50:27 - 23-Apr-26 |
| Sell* | 159 | 1,194.50p | Automatic Execution |
14:50:27 - 23-Apr-26 |
| Sell* | 1 | 1,194.50p | Automatic Execution |
14:50:27 - 23-Apr-26 |
| Sell* | 380 | 1,194.50p | Automatic Execution |
14:50:27 - 23-Apr-26 |
| Sell* | 106 | 1,195.00p | Automatic Execution |
14:49:57 - 23-Apr-26 |
| Sell* | 475 | 1,195.00p | Automatic Execution |
14:49:34 - 23-Apr-26 |
| Sell* | 21 | 1,195.00p | Automatic Execution |
14:49:34 - 23-Apr-26 |
| Sell* | 21 | 1,195.00p | Automatic Execution |
14:49:34 - 23-Apr-26 |
| Unknown* | 80 | 1,195.25p | SI Trade |
14:49:10 - 23-Apr-26 |
| Unknown* | 320 | 1,195.25p | SI Trade |
14:49:10 - 23-Apr-26 |
| Sell* | 49 | 1,195.00p | Automatic Execution |
14:48:57 - 23-Apr-26 |
| Sell* | 378 | 1,195.00p | Automatic Execution |
14:48:57 - 23-Apr-26 |
| Sell* | 338 | 1,195.00p | Automatic Execution |
14:48:57 - 23-Apr-26 |
| Sell* | 127 | 1,195.00p | Automatic Execution |
14:48:57 - 23-Apr-26 |
| Sell* | 301 | 1,195.50p | Automatic Execution |
14:48:41 - 23-Apr-26 |
| Buy* | 107 | 1,196.00p | Automatic Execution |
14:48:33 - 23-Apr-26 |
| Buy* | 107 | 1,196.00p | Automatic Execution |
14:48:33 - 23-Apr-26 |
| Buy* | 217 | 1,195.50p | Automatic Execution |
14:48:33 - 23-Apr-26 |
| Buy* | 42 | 1,195.50p | Automatic Execution |
14:48:33 - 23-Apr-26 |
| Buy* | 181 | 1,194.50p | Automatic Execution |
14:48:12 - 23-Apr-26 |
| Buy* | 230 | 1,194.50p | Automatic Execution |
14:48:12 - 23-Apr-26 |
| Buy* | 379 | 1,194.50p | Automatic Execution |
14:48:12 - 23-Apr-26 |
| Buy* | 127 | 1,194.00p | Automatic Execution |
14:48:12 - 23-Apr-26 |
| Buy* | 126 | 1,194.00p | Automatic Execution |
14:48:12 - 23-Apr-26 |
| Buy* | 272 | 1,194.00p | Automatic Execution |
14:48:12 - 23-Apr-26 |
| Buy* | 378 | 1,194.00p | Automatic Execution |
14:48:12 - 23-Apr-26 |
| Sell* | 71 | 1,194.00p | Automatic Execution |
14:47:18 - 23-Apr-26 |
| Sell* | 338 | 1,194.00p | Automatic Execution |
14:46:59 - 23-Apr-26 |
| Sell* | 393 | 1,194.00p | Automatic Execution |
14:46:59 - 23-Apr-26 |
| Sell* | 379 | 1,194.50p | Automatic Execution |
14:46:37 - 23-Apr-26 |
| Sell* | 38 | 1,194.50p | Automatic Execution |
14:45:44 - 23-Apr-26 |