Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,532 1,188.00p Automatic Execution
 16:38:10 - 30-Jul-26
Buy* 2,641 1,188.00p Automatic Execution
 16:38:10 - 30-Jul-26
Buy* 485,415 1,188.00p Suspected BUY Trade
 16:35:01 - 30-Jul-26
Sell* 351 1,189.50p Automatic Execution
 16:29:58 - 30-Jul-26
Sell* 9 1,189.50p Automatic Execution
 16:29:58 - 30-Jul-26
Sell* 200 1,189.50p Automatic Execution
 16:29:58 - 30-Jul-26
Sell* 127 1,189.50p Automatic Execution
 16:29:58 - 30-Jul-26
Sell* 9 1,189.50p Automatic Execution
 16:29:58 - 30-Jul-26
Sell* 113 1,189.50p Automatic Execution
 16:29:58 - 30-Jul-26
Buy* 2 1,190.00p Automatic Execution
 16:29:56 - 30-Jul-26
Buy* 7 1,190.00p Automatic Execution
 16:29:56 - 30-Jul-26
Buy* 2 1,190.00p Automatic Execution
 16:29:56 - 30-Jul-26
Buy* 2 1,190.00p Automatic Execution
 16:29:56 - 30-Jul-26
Buy* 2 1,190.00p Automatic Execution
 16:29:56 - 30-Jul-26
Buy* 4 1,190.00p Automatic Execution
 16:29:56 - 30-Jul-26
Buy* 5 1,190.00p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 3 1,190.00p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 4 1,190.00p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 6 1,190.00p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 2 1,190.00p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 1 1,190.00p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 5 1,190.00p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 11 1,190.00p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 4 1,190.00p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 2 1,190.00p Automatic Execution
 16:29:55 - 30-Jul-26
Buy* 6 1,190.00p Automatic Execution
 16:29:54 - 30-Jul-26
Buy* 1 1,190.00p Automatic Execution
 16:29:54 - 30-Jul-26
Buy* 9 1,190.00p Automatic Execution
 16:29:54 - 30-Jul-26
Buy* 663 1,190.00p Automatic Execution
 16:29:54 - 30-Jul-26
Buy* 32 1,190.00p Automatic Execution
 16:29:53 - 30-Jul-26
Buy* 20 1,190.00p Automatic Execution
 16:29:53 - 30-Jul-26
Buy* 200 1,190.00p Automatic Execution
 16:29:53 - 30-Jul-26
Buy* 355 1,190.00p Automatic Execution
 16:29:53 - 30-Jul-26
Buy* 6 1,190.00p Automatic Execution
 16:29:53 - 30-Jul-26
Buy* 3 1,190.00p Automatic Execution
 16:29:53 - 30-Jul-26
Buy* 5 1,190.00p Automatic Execution
 16:29:53 - 30-Jul-26
Buy* 1 1,190.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 1 1,190.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 2 1,190.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 4 1,190.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 10 1,190.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 31 1,190.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 3 1,190.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 2 1,190.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 2 1,190.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 3 1,190.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 16 1,190.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 4 1,190.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 3 1,190.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 1 1,190.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 2 1,190.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 2 1,190.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 2 1,190.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 2 1,190.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 3 1,190.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 1 1,190.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 7 1,190.00p Automatic Execution
 16:29:52 - 30-Jul-26
Buy* 235 1,190.00p SI Trade
 16:29:51 - 30-Jul-26
Sell* 7 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Sell* 7 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Sell* 7 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Sell* 9 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Sell* 12 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Sell* 8 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 200 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 351 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 1,016 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 43 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 4 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 10 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 6 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 3 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 8 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 8 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 3 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 30 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 9 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 10 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 4 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 5 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 2 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 10 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 1 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 8 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 16 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 26 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 2 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 17 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 3 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 16 1,190.00p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 3 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 10 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 4 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 10 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 9 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 6 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 2 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 7 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 3 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 3 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 1 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 7 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 9 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 17 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 2 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 1 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 3 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 18 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 9 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 6 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 11 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 9 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 10 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 9 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 8 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 16 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 5 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 17 1,190.00p Automatic Execution
 16:29:50 - 30-Jul-26
Buy* 1,305 1,190.00p Automatic Execution
 16:29:43 - 30-Jul-26
Buy* 13 1,190.00p Automatic Execution
 16:29:43 - 30-Jul-26
Buy* 1 1,190.00p Automatic Execution
 16:29:43 - 30-Jul-26
Buy* 44 1,190.00p Automatic Execution
 16:29:43 - 30-Jul-26
Buy* 21 1,190.00p Automatic Execution
 16:29:43 - 30-Jul-26
Buy* 6 1,190.00p Automatic Execution
 16:29:43 - 30-Jul-26
Buy* 7 1,190.00p Automatic Execution
 16:29:43 - 30-Jul-26
Buy* 9 1,190.00p Automatic Execution
 16:29:43 - 30-Jul-26
Buy* 7 1,190.00p Automatic Execution
 16:29:43 - 30-Jul-26
Buy* 8 1,190.00p Automatic Execution
 16:29:43 - 30-Jul-26
Buy* 17 1,190.00p Automatic Execution
 16:29:43 - 30-Jul-26
Buy* 9 1,190.00p Automatic Execution
 16:29:43 - 30-Jul-26
Buy* 7 1,190.00p Automatic Execution
 16:29:43 - 30-Jul-26
Buy* 3 1,190.00p Automatic Execution
 16:29:43 - 30-Jul-26
Buy* 3 1,190.00p Automatic Execution
 16:29:43 - 30-Jul-26
Buy* 15 1,190.00p Automatic Execution
 16:29:43 - 30-Jul-26
Buy* 168 1,190.099p Ordinary
 16:29:37 - 30-Jul-26
Unknown* 1,008 1,190.00p SI Trade
 16:29:25 - 30-Jul-26
Buy* 239 1,190.00p Automatic Execution
 16:29:25 - 30-Jul-26
Buy* 131 1,190.00p Automatic Execution
 16:29:25 - 30-Jul-26
Buy* 256 1,190.00p Automatic Execution
 16:29:25 - 30-Jul-26
Buy* 373 1,190.00p Automatic Execution
 16:29:25 - 30-Jul-26
Buy* 1,475 1,190.00p Automatic Execution
 16:29:25 - 30-Jul-26
Buy* 1 1,190.50p SI Trade
 16:29:20 - 30-Jul-26
Sell* 7 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 23 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 11 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 7 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 13 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 1 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 8 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 11 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 15 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 20 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 7 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 7 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 11 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 13 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 12 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 13 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 11 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 9 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 13 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 10 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 13 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 19 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 10 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 13 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Sell* 13 1,190.00p Automatic Execution
 16:29:20 - 30-Jul-26
Buy* 5 1,190.50p SI Trade
 16:29:08 - 30-Jul-26
Buy* 3 1,190.50p SI Trade
 16:29:08 - 30-Jul-26
Sell* 17 1,190.00p Automatic Execution
 16:29:03 - 30-Jul-26
Sell* 12 1,190.00p Automatic Execution
 16:29:03 - 30-Jul-26
Sell* 33 1,190.00p Automatic Execution
 16:29:03 - 30-Jul-26
Sell* 22 1,190.00p Automatic Execution
 16:29:03 - 30-Jul-26
Sell* 30 1,190.00p Automatic Execution
 16:29:03 - 30-Jul-26
Sell* 12 1,190.00p Automatic Execution
 16:29:03 - 30-Jul-26
Sell* 11 1,190.00p Automatic Execution
 16:29:03 - 30-Jul-26
Sell* 12 1,190.00p Automatic Execution
 16:29:03 - 30-Jul-26
Sell* 27 1,190.00p Automatic Execution
 16:29:03 - 30-Jul-26
Sell* 7 1,190.00p Automatic Execution
 16:29:03 - 30-Jul-26
Buy* 370 1,190.00p Automatic Execution
 16:29:03 - 30-Jul-26
Buy* 33 1,190.00p Automatic Execution
 16:29:03 - 30-Jul-26
Sell* 149 1,189.50p Automatic Execution
 16:28:46 - 30-Jul-26
Buy* 110 1,190.00p Automatic Execution
 16:27:50 - 30-Jul-26
Buy* 200 1,190.00p Automatic Execution
 16:27:39 - 30-Jul-26
Buy* 42 1,190.00p Automatic Execution
 16:27:39 - 30-Jul-26
Buy* 100 1,190.00p Automatic Execution
 16:27:39 - 30-Jul-26
Buy* 58 1,190.00p Automatic Execution
 16:27:39 - 30-Jul-26
Buy* 42 1,190.00p Automatic Execution
 16:27:36 - 30-Jul-26
Buy* 200 1,190.00p Automatic Execution
 16:27:36 - 30-Jul-26
Buy* 200 1,190.00p Automatic Execution
 16:27:36 - 30-Jul-26
Buy* 22 1,189.50p Automatic Execution
 16:27:18 - 30-Jul-26
Sell* 42 1,189.50p Automatic Execution
 16:27:18 - 30-Jul-26
Buy* 1,873 1,189.50p Automatic Execution
 16:27:18 - 30-Jul-26
Buy* 200 1,189.50p Automatic Execution
 16:27:18 - 30-Jul-26
Buy* 1,475 1,189.50p Automatic Execution
 16:27:18 - 30-Jul-26
Buy* 403 1,189.50p Automatic Execution
 16:27:18 - 30-Jul-26
Buy* 1,782 1,189.50p Automatic Execution
 16:27:18 - 30-Jul-26
Sell* 76 1,189.00p Automatic Execution
 16:27:14 - 30-Jul-26
Sell* 9 1,189.00p Automatic Execution
 16:27:14 - 30-Jul-26
Sell* 7 1,189.00p Automatic Execution
 16:27:14 - 30-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14