| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | 1,138.00p | Automatic Execution |
15:20:37 - 24-Jul-26 |
| Sell* | 2 | 1,138.00p | Automatic Execution |
15:20:37 - 24-Jul-26 |
| Sell* | 2 | 1,138.00p | Automatic Execution |
15:20:37 - 24-Jul-26 |
| Sell* | 2 | 1,138.00p | Automatic Execution |
15:20:37 - 24-Jul-26 |
| Sell* | 7 | 1,138.00p | Automatic Execution |
15:20:37 - 24-Jul-26 |
| Sell* | 1,217 | 1,138.50p | Automatic Execution |
15:20:30 - 24-Jul-26 |
| Sell* | 338 | 1,138.50p | Automatic Execution |
15:20:30 - 24-Jul-26 |
| Sell* | 8 | 1,138.50p | Automatic Execution |
15:20:30 - 24-Jul-26 |
| Sell* | 8 | 1,138.50p | Automatic Execution |
15:20:30 - 24-Jul-26 |
| Sell* | 8 | 1,138.50p | Automatic Execution |
15:20:30 - 24-Jul-26 |
| Sell* | 1,192 | 1,138.50p | Automatic Execution |
15:20:30 - 24-Jul-26 |
| Sell* | 8 | 1,138.50p | Automatic Execution |
15:20:30 - 24-Jul-26 |
| Buy* | 499 | 1,139.00p | Automatic Execution |
15:20:21 - 24-Jul-26 |
| Buy* | 42 | 1,139.00p | Automatic Execution |
15:20:21 - 24-Jul-26 |
| Sell* | 21 | 1,138.50p | Automatic Execution |
15:19:56 - 24-Jul-26 |
| Sell* | 354 | 1,138.50p | Automatic Execution |
15:19:56 - 24-Jul-26 |
| Sell* | 725 | 1,138.06p | Ordinary |
15:19:30 - 24-Jul-26 |
| Sell* | 7 | 1,138.50p | Automatic Execution |
15:19:24 - 24-Jul-26 |
| Sell* | 86 | 1,138.50p | Automatic Execution |
15:19:12 - 24-Jul-26 |
| Sell* | 202 | 1,138.50p | Automatic Execution |
15:19:12 - 24-Jul-26 |
| Sell* | 12 | 1,138.50p | Automatic Execution |
15:19:12 - 24-Jul-26 |
| Sell* | 390 | 1,138.50p | Automatic Execution |
15:19:12 - 24-Jul-26 |
| Buy* | 420 | 1,138.50p | Automatic Execution |
15:19:12 - 24-Jul-26 |
| Buy* | 1,269 | 1,138.50p | Automatic Execution |
15:19:12 - 24-Jul-26 |
| Buy* | 350 | 1,138.00p | Automatic Execution |
15:19:12 - 24-Jul-26 |
| Sell* | 53 | 1,138.00p | Automatic Execution |
15:19:06 - 24-Jul-26 |
| Sell* | 8 | 1,138.00p | Automatic Execution |
15:19:06 - 24-Jul-26 |
| Sell* | 4 | 1,138.00p | Automatic Execution |
15:19:06 - 24-Jul-26 |
| Sell* | 344 | 1,138.00p | Automatic Execution |
15:19:06 - 24-Jul-26 |
| Sell* | 840 | 1,138.00p | Automatic Execution |
15:18:36 - 24-Jul-26 |
| Sell* | 196 | 1,138.00p | Automatic Execution |
15:18:36 - 24-Jul-26 |
| Sell* | 9 | 1,138.00p | Automatic Execution |
15:18:28 - 24-Jul-26 |
| Sell* | 42 | 1,138.00p | Automatic Execution |
15:18:28 - 24-Jul-26 |
| Buy* | 187 | 1,138.50p | Automatic Execution |
15:18:20 - 24-Jul-26 |
| Buy* | 380 | 1,138.50p | Automatic Execution |
15:18:20 - 24-Jul-26 |
| Buy* | 218 | 1,138.50p | Automatic Execution |
15:18:15 - 24-Jul-26 |
| Sell* | 140 | 1,137.00p | Automatic Execution |
15:17:47 - 24-Jul-26 |
| Sell* | 403 | 1,137.00p | Automatic Execution |
15:17:47 - 24-Jul-26 |
| Sell* | 164 | 1,137.00p | Automatic Execution |
15:17:47 - 24-Jul-26 |
| Sell* | 208 | 1,137.00p | Automatic Execution |
15:17:31 - 24-Jul-26 |
| Sell* | 7 | 1,137.00p | Automatic Execution |
15:17:31 - 24-Jul-26 |
| Sell* | 7 | 1,137.00p | Automatic Execution |
15:17:31 - 24-Jul-26 |
| Sell* | 8 | 1,137.00p | Automatic Execution |
15:17:31 - 24-Jul-26 |
| Sell* | 8 | 1,137.00p | Automatic Execution |
15:17:31 - 24-Jul-26 |
| Sell* | 8 | 1,137.00p | Automatic Execution |
15:17:31 - 24-Jul-26 |
| Sell* | 8 | 1,137.00p | Automatic Execution |
15:17:31 - 24-Jul-26 |
| Sell* | 10 | 1,137.00p | Automatic Execution |
15:17:31 - 24-Jul-26 |
| Sell* | 8 | 1,137.00p | Automatic Execution |
15:17:31 - 24-Jul-26 |
| Sell* | 791 | 1,137.00p | Automatic Execution |
15:17:31 - 24-Jul-26 |
| Sell* | 8 | 1,137.00p | Automatic Execution |
15:17:31 - 24-Jul-26 |
| Sell* | 8 | 1,137.00p | Automatic Execution |
15:17:31 - 24-Jul-26 |
| Sell* | 3 | 1,137.00p | Automatic Execution |
15:17:31 - 24-Jul-26 |
| Sell* | 109 | 1,137.50p | Automatic Execution |
15:17:26 - 24-Jul-26 |
| Sell* | 255 | 1,137.50p | Automatic Execution |
15:17:26 - 24-Jul-26 |
| Sell* | 9 | 1,137.50p | Automatic Execution |
15:17:26 - 24-Jul-26 |
| Sell* | 995 | 1,137.50p | Automatic Execution |
15:17:26 - 24-Jul-26 |
| Sell* | 5 | 1,137.50p | Automatic Execution |
15:17:26 - 24-Jul-26 |
| Sell* | 7 | 1,137.50p | Automatic Execution |
15:17:26 - 24-Jul-26 |
| Sell* | 10 | 1,137.50p | Automatic Execution |
15:17:26 - 24-Jul-26 |
| Sell* | 10 | 1,137.50p | Automatic Execution |
15:17:26 - 24-Jul-26 |
| Sell* | 42 | 1,137.50p | Automatic Execution |
15:17:26 - 24-Jul-26 |
| Buy* | 399 | 1,138.00p | Automatic Execution |
15:17:19 - 24-Jul-26 |
| Sell* | 292 | 1,137.50p | Automatic Execution |
15:17:19 - 24-Jul-26 |
| Sell* | 402 | 1,137.50p | Automatic Execution |
15:17:19 - 24-Jul-26 |
| Buy* | 422 | 1,137.50p | Automatic Execution |
15:17:19 - 24-Jul-26 |
| Buy* | 4 | 1,137.50p | Automatic Execution |
15:17:19 - 24-Jul-26 |
| Buy* | 3 | 1,137.50p | Automatic Execution |
15:17:19 - 24-Jul-26 |
| Buy* | 446 | 1,137.50p | Automatic Execution |
15:17:19 - 24-Jul-26 |
| Unknown* | 0 | 1,137.50p | SI Trade |
15:16:44 - 24-Jul-26 |
| Buy* | 339 | 1,137.50p | Automatic Execution |
15:16:35 - 24-Jul-26 |
| Buy* | 131 | 1,137.50p | Automatic Execution |
15:16:35 - 24-Jul-26 |
| Buy* | 508 | 1,137.00p | Automatic Execution |
15:16:14 - 24-Jul-26 |
| Buy* | 42 | 1,137.00p | Automatic Execution |
15:16:14 - 24-Jul-26 |
| Sell* | 500 | 1,136.501p | Negotiated Trade |
15:16:04 - 24-Jul-26 |
| Buy* | 530 | 1,136.50p | Automatic Execution |
15:15:53 - 24-Jul-26 |
| Buy* | 218 | 1,136.00p | Automatic Execution |
15:15:36 - 24-Jul-26 |
| Buy* | 378 | 1,136.00p | Automatic Execution |
15:15:24 - 24-Jul-26 |
| Buy* | 412 | 1,136.00p | Automatic Execution |
15:15:22 - 24-Jul-26 |
| Buy* | 69 | 1,135.50p | Automatic Execution |
15:15:22 - 24-Jul-26 |
| Sell* | 7 | 1,135.00p | Automatic Execution |
15:15:07 - 24-Jul-26 |
| Sell* | 8 | 1,135.00p | Automatic Execution |
15:15:07 - 24-Jul-26 |
| Sell* | 58 | 1,135.00p | Automatic Execution |
15:14:50 - 24-Jul-26 |
| Sell* | 7 | 1,135.00p | Automatic Execution |
15:14:50 - 24-Jul-26 |
| Sell* | 140 | 1,135.50p | Automatic Execution |
15:14:45 - 24-Jul-26 |
| Sell* | 346 | 1,135.50p | Automatic Execution |
15:14:45 - 24-Jul-26 |
| Sell* | 353 | 1,135.50p | Automatic Execution |
15:14:45 - 24-Jul-26 |
| Sell* | 197 | 1,135.50p | Automatic Execution |
15:14:45 - 24-Jul-26 |
| Buy* | 200 | 1,135.50p | Automatic Execution |
15:14:45 - 24-Jul-26 |
| Buy* | 100 | 1,135.00p | Automatic Execution |
15:14:25 - 24-Jul-26 |
| Sell* | 200 | 1,135.00p | Automatic Execution |
15:14:25 - 24-Jul-26 |
| Sell* | 51 | 1,135.00p | Automatic Execution |
15:14:25 - 24-Jul-26 |
| Sell* | 56 | 1,135.00p | Automatic Execution |
15:14:25 - 24-Jul-26 |
| Sell* | 53 | 1,135.00p | Automatic Execution |
15:14:25 - 24-Jul-26 |
| Buy* | 3 | 1,135.00p | Automatic Execution |
15:14:25 - 24-Jul-26 |
| Buy* | 140 | 1,135.00p | Automatic Execution |
15:14:25 - 24-Jul-26 |
| Buy* | 42 | 1,135.00p | Automatic Execution |
15:14:25 - 24-Jul-26 |
| Sell* | 162 | 1,135.00p | Automatic Execution |
15:14:25 - 24-Jul-26 |
| Sell* | 421 | 1,135.00p | Automatic Execution |
15:14:25 - 24-Jul-26 |
| Buy* | 100 | 1,135.50p | Automatic Execution |
15:14:25 - 24-Jul-26 |
| Sell* | 400 | 1,135.00p | Automatic Execution |
15:14:25 - 24-Jul-26 |
| Sell* | 96 | 1,135.00p | Automatic Execution |
15:14:25 - 24-Jul-26 |
| Buy* | 142 | 1,135.00p | Automatic Execution |
15:14:25 - 24-Jul-26 |
| Sell* | 563 | 1,134.00p | Automatic Execution |
15:14:06 - 24-Jul-26 |
| Buy* | 200 | 1,134.00p | Automatic Execution |
15:13:55 - 24-Jul-26 |
| Sell* | 2 | 1,133.50p | Automatic Execution |
15:13:35 - 24-Jul-26 |
| Sell* | 70 | 1,133.50p | Automatic Execution |
15:13:35 - 24-Jul-26 |
| Sell* | 2 | 1,133.50p | Automatic Execution |
15:13:35 - 24-Jul-26 |
| Sell* | 2 | 1,133.50p | Automatic Execution |
15:13:35 - 24-Jul-26 |
| Sell* | 2 | 1,133.50p | Automatic Execution |
15:13:35 - 24-Jul-26 |
| Sell* | 140 | 1,133.50p | Automatic Execution |
15:13:35 - 24-Jul-26 |
| Sell* | 2 | 1,133.50p | Automatic Execution |
15:13:35 - 24-Jul-26 |
| Sell* | 152 | 1,133.50p | Automatic Execution |
15:13:35 - 24-Jul-26 |
| Sell* | 209 | 1,133.50p | Automatic Execution |
15:13:18 - 24-Jul-26 |
| Sell* | 246 | 1,133.50p | Automatic Execution |
15:13:18 - 24-Jul-26 |
| Sell* | 4 | 1,134.00p | Automatic Execution |
15:13:18 - 24-Jul-26 |
| Sell* | 41 | 1,134.00p | Automatic Execution |
15:13:18 - 24-Jul-26 |
| Buy* | 7 | 1,134.50p | Ordinary |
15:13:04 - 24-Jul-26 |
| Buy* | 1 | 1,134.00p | Automatic Execution |
15:12:29 - 24-Jul-26 |
| Buy* | 152 | 1,134.00p | Automatic Execution |
15:12:25 - 24-Jul-26 |
| Buy* | 140 | 1,134.00p | Automatic Execution |
15:12:25 - 24-Jul-26 |
| Buy* | 508 | 1,134.00p | Automatic Execution |
15:12:25 - 24-Jul-26 |
| Buy* | 200 | 1,134.00p | Automatic Execution |
15:12:25 - 24-Jul-26 |
| Buy* | 800 | 1,134.00p | Automatic Execution |
15:12:25 - 24-Jul-26 |
| Buy* | 232 | 1,134.00p | Automatic Execution |
15:11:44 - 24-Jul-26 |
| Buy* | 429 | 1,134.00p | Automatic Execution |
15:11:44 - 24-Jul-26 |
| Buy* | 64 | 1,134.00p | Automatic Execution |
15:11:44 - 24-Jul-26 |
| Buy* | 228 | 1,134.00p | Automatic Execution |
15:11:44 - 24-Jul-26 |
| Buy* | 708 | 1,134.00p | Automatic Execution |
15:11:44 - 24-Jul-26 |
| Sell* | 402 | 1,133.50p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 3 | 1,133.50p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 4 | 1,133.50p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 2 | 1,133.50p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 3 | 1,133.50p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 2 | 1,133.50p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 3 | 1,133.50p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 3 | 1,133.50p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 3 | 1,133.50p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 4 | 1,133.50p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 6 | 1,133.50p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 2 | 1,133.50p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 2 | 1,133.50p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 344 | 1,133.50p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 7 | 1,133.50p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 7 | 1,134.00p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Buy* | 359 | 1,134.50p | Automatic Execution |
15:11:16 - 24-Jul-26 |
| Sell* | 5 | 1,134.50p | Automatic Execution |
15:11:16 - 24-Jul-26 |
| Sell* | 6 | 1,134.50p | Automatic Execution |
15:11:16 - 24-Jul-26 |
| Sell* | 378 | 1,134.50p | Automatic Execution |
15:11:16 - 24-Jul-26 |
| Sell* | 3 | 1,134.50p | Automatic Execution |
15:11:16 - 24-Jul-26 |
| Sell* | 4 | 1,134.50p | Automatic Execution |
15:11:16 - 24-Jul-26 |
| Sell* | 3 | 1,134.50p | Automatic Execution |
15:11:16 - 24-Jul-26 |
| Sell* | 5 | 1,134.50p | Automatic Execution |
15:11:16 - 24-Jul-26 |
| Sell* | 3 | 1,134.50p | Automatic Execution |
15:11:16 - 24-Jul-26 |
| Sell* | 6 | 1,134.50p | Automatic Execution |
15:11:16 - 24-Jul-26 |
| Sell* | 3 | 1,134.50p | Automatic Execution |
15:11:16 - 24-Jul-26 |
| Sell* | 3 | 1,134.50p | Automatic Execution |
15:11:16 - 24-Jul-26 |
| Sell* | 8 | 1,134.50p | Automatic Execution |
15:11:16 - 24-Jul-26 |
| Sell* | 55 | 1,135.00p | Automatic Execution |
15:11:16 - 24-Jul-26 |
| Sell* | 366 | 1,135.00p | Automatic Execution |
15:11:16 - 24-Jul-26 |
| Sell* | 211 | 1,135.00p | Automatic Execution |
15:11:16 - 24-Jul-26 |
| Sell* | 1,557 | 1,135.00p | Automatic Execution |
15:11:16 - 24-Jul-26 |
| Sell* | 300 | 1,135.00p | Automatic Execution |
15:11:16 - 24-Jul-26 |
| Sell* | 4 | 1,135.00p | Automatic Execution |
15:11:16 - 24-Jul-26 |
| Sell* | 191 | 1,135.00p | Automatic Execution |
15:11:16 - 24-Jul-26 |
| Sell* | 535 | 1,135.00p | Automatic Execution |
15:11:16 - 24-Jul-26 |
| Sell* | 1,259 | 1,135.00p | Automatic Execution |
15:11:16 - 24-Jul-26 |
| Sell* | 1,530 | 1,135.50p | Automatic Execution |
15:11:02 - 24-Jul-26 |
| Sell* | 205 | 1,135.50p | Automatic Execution |
15:11:02 - 24-Jul-26 |
| Buy* | 65 | 1,135.50p | Automatic Execution |
15:10:45 - 24-Jul-26 |
| Buy* | 402 | 1,135.50p | Automatic Execution |
15:10:45 - 24-Jul-26 |
| Buy* | 437 | 1,135.50p | Automatic Execution |
15:10:45 - 24-Jul-26 |
| Buy* | 563 | 1,135.50p | Automatic Execution |
15:10:45 - 24-Jul-26 |
| Buy* | 273 | 1,135.50p | Automatic Execution |
15:10:45 - 24-Jul-26 |
| Buy* | 708 | 1,135.50p | Automatic Execution |
15:10:45 - 24-Jul-26 |
| Buy* | 1 | 1,135.50p | SI Trade |
15:10:32 - 24-Jul-26 |
| Sell* | 778 | 1,135.00p | Automatic Execution |
15:10:25 - 24-Jul-26 |
| Sell* | 737 | 1,135.00p | Automatic Execution |
15:10:25 - 24-Jul-26 |
| Buy* | 479 | 1,135.00p | Automatic Execution |
15:10:23 - 24-Jul-26 |
| Buy* | 14 | 1,135.00p | Automatic Execution |
15:10:23 - 24-Jul-26 |
| Buy* | 119 | 1,135.00p | Automatic Execution |
15:10:23 - 24-Jul-26 |
| Buy* | 346 | 1,135.00p | Automatic Execution |
15:10:23 - 24-Jul-26 |
| Buy* | 334 | 1,135.00p | Automatic Execution |
15:10:23 - 24-Jul-26 |
| Buy* | 15 | 1,135.00p | Automatic Execution |
15:10:23 - 24-Jul-26 |
| Sell* | 8 | 1,135.00p | Automatic Execution |
15:10:23 - 24-Jul-26 |
| Sell* | 8 | 1,135.00p | Automatic Execution |
15:10:23 - 24-Jul-26 |
| Sell* | 8 | 1,135.00p | Automatic Execution |
15:10:23 - 24-Jul-26 |
| Sell* | 8 | 1,135.00p | Automatic Execution |
15:10:23 - 24-Jul-26 |
| Sell* | 8 | 1,135.00p | Automatic Execution |
15:10:23 - 24-Jul-26 |
| Sell* | 8 | 1,135.00p | Automatic Execution |
15:10:23 - 24-Jul-26 |
| Sell* | 48 | 1,135.00p | Automatic Execution |
15:10:23 - 24-Jul-26 |
| Sell* | 228 | 1,135.00p | Automatic Execution |
15:10:23 - 24-Jul-26 |
| Sell* | 7 | 1,135.00p | Automatic Execution |
15:10:23 - 24-Jul-26 |
| Sell* | 2 | 1,135.00p | Automatic Execution |
15:10:23 - 24-Jul-26 |
| Sell* | 8 | 1,135.00p | Automatic Execution |
15:10:23 - 24-Jul-26 |
| Sell* | 10 | 1,135.00p | Automatic Execution |
15:10:23 - 24-Jul-26 |
| Sell* | 7 | 1,135.00p | Automatic Execution |
15:10:23 - 24-Jul-26 |
| Sell* | 63 | 1,135.00p | Automatic Execution |
15:10:23 - 24-Jul-26 |
| Sell* | 18 | 1,135.00p | SI Trade |
15:09:45 - 24-Jul-26 |
| Sell* | 228 | 1,135.50p | Automatic Execution |
15:09:20 - 24-Jul-26 |
| Buy* | 64 | 1,136.00p | Automatic Execution |
15:09:19 - 24-Jul-26 |