Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109 1,073.00p Automatic Execution
 12:09:06 - 08-Sep-26
Sell* 300 1,073.00p Automatic Execution
 12:09:06 - 08-Sep-26
Sell* 130 1,073.50p Automatic Execution
 12:09:06 - 08-Sep-26
Sell* 458 1,073.50p Automatic Execution
 12:09:06 - 08-Sep-26
Sell* 209 1,073.50p Automatic Execution
 12:09:06 - 08-Sep-26
Sell* 107 1,073.50p Automatic Execution
 12:09:06 - 08-Sep-26
Sell* 119 1,073.50p Automatic Execution
 12:09:06 - 08-Sep-26
Sell* 120 1,073.50p Automatic Execution
 12:09:06 - 08-Sep-26
Sell* 463 1,073.50p Automatic Execution
 12:09:06 - 08-Sep-26
Buy* 371 1,074.00p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 159 1,074.00p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 52 1,073.50p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 334 1,073.50p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 63 1,073.50p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 31 1,073.50p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 64 1,073.50p Automatic Execution
 12:08:03 - 08-Sep-26
Sell* 8,932 1,074.00p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 489 1,074.00p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 170 1,074.00p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 351 1,074.00p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 104 1,074.00p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 569 1,074.00p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 292 1,074.00p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 453 1,074.00p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 114 1,074.00p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 418 1,073.50p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 355 1,073.50p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 425 1,073.50p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 668 1,073.50p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 119 1,073.50p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 180 1,073.50p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 250 1,073.50p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 422 1,073.50p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 120 1,073.50p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 569 1,073.50p Automatic Execution
 12:08:03 - 08-Sep-26
Buy* 418 1,072.50p Automatic Execution
 12:04:15 - 08-Sep-26
Buy* 170 1,072.50p Automatic Execution
 12:04:15 - 08-Sep-26
Buy* 120 1,072.50p Automatic Execution
 12:04:15 - 08-Sep-26
Unknown* 450 1,072.00p SI Trade
 12:03:21 - 08-Sep-26
Buy* 443 1,072.00p Automatic Execution
 12:03:06 - 08-Sep-26
Buy* 427 1,072.00p Automatic Execution
 12:03:06 - 08-Sep-26
Sell* 1,400 1,071.6135p Ordinary
 11:54:53 - 08-Sep-26
Buy* 399 1,072.00p Automatic Execution
 11:54:13 - 08-Sep-26
Sell* 57 1,072.00p Automatic Execution
 11:52:33 - 08-Sep-26
Sell* 61 1,072.00p Automatic Execution
 11:52:33 - 08-Sep-26
Sell* 504 1,072.00p SI Trade
 11:51:43 - 08-Sep-26
Unknown* 0 1,072.50p SI Trade
 11:50:51 - 08-Sep-26
Sell* 100 1,071.79p Ordinary
 11:48:55 - 08-Sep-26
Sell* 100 1,071.857p Ordinary
 11:48:00 - 08-Sep-26
Buy* 46 1,072.347p Ordinary
 11:45:14 - 08-Sep-26
Buy* 709 1,072.00p Automatic Execution
 11:44:10 - 08-Sep-26
Sell* 73 1,072.00p Automatic Execution
 11:40:19 - 08-Sep-26
Sell* 120 1,072.00p Automatic Execution
 11:40:19 - 08-Sep-26
Sell* 58 1,072.00p Automatic Execution
 11:40:19 - 08-Sep-26
Sell* 161 1,072.00p Automatic Execution
 11:40:02 - 08-Sep-26
Sell* 41 1,072.00p Automatic Execution
 11:40:02 - 08-Sep-26
Sell* 100 1,072.00p Automatic Execution
 11:40:02 - 08-Sep-26
Sell* 110 1,072.00p Automatic Execution
 11:40:02 - 08-Sep-26
Sell* 569 1,072.00p Automatic Execution
 11:40:02 - 08-Sep-26
Sell* 445 1,072.00p Automatic Execution
 11:40:02 - 08-Sep-26
Unknown* 0 1,072.00p SI Trade
 11:32:35 - 08-Sep-26
Sell* 19 1,072.072p Ordinary
 11:32:29 - 08-Sep-26
Unknown* 0 1,072.00p SI Trade
 11:31:23 - 08-Sep-26
Sell* 63 1,072.50p Automatic Execution
 11:30:46 - 08-Sep-26
Sell* 136 1,072.50p Automatic Execution
 11:30:46 - 08-Sep-26
Sell* 51 1,072.50p Automatic Execution
 11:30:36 - 08-Sep-26
Sell* 51 1,072.50p Automatic Execution
 11:30:36 - 08-Sep-26
Sell* 4 1,072.50p Automatic Execution
 11:30:36 - 08-Sep-26
Sell* 47 1,072.50p Automatic Execution
 11:30:36 - 08-Sep-26
Sell* 40 1,072.50p Automatic Execution
 11:29:23 - 08-Sep-26
Sell* 771 1,072.50p Automatic Execution
 11:29:23 - 08-Sep-26
Sell* 29 1,072.50p Automatic Execution
 11:29:23 - 08-Sep-26
Sell* 466 1,072.50p SI Trade
 11:26:54 - 08-Sep-26
Unknown* 0 1,073.50p OTC Trade
 11:22:34 - 08-Sep-26
Unknown* 0 1,073.50p SI Trade
 11:22:34 - 08-Sep-26
Unknown* 0 1,073.50p SI Trade
 11:22:34 - 08-Sep-26
Unknown* 0 1,073.50p OTC Trade
 11:22:34 - 08-Sep-26
Unknown* 1 1,073.50p OTC Trade
 11:22:34 - 08-Sep-26
Buy* 1 1,073.50p SI Trade
 11:22:34 - 08-Sep-26
Unknown* 92 1,073.50p OTC Trade
 11:22:34 - 08-Sep-26
Buy* 92 1,073.50p SI Trade
 11:22:34 - 08-Sep-26
Sell* 177 1,073.00p Automatic Execution
 11:20:23 - 08-Sep-26
Sell* 569 1,073.00p Automatic Execution
 11:20:23 - 08-Sep-26
Buy* 344 1,074.00p Automatic Execution
 11:20:18 - 08-Sep-26
Buy* 344 1,074.00p Automatic Execution
 11:20:18 - 08-Sep-26
Buy* 93 1,073.50p Automatic Execution
 11:20:16 - 08-Sep-26
Buy* 78 1,073.50p Automatic Execution
 11:20:16 - 08-Sep-26
Buy* 165 1,073.50p Automatic Execution
 11:20:16 - 08-Sep-26
Buy* 1,601 1,073.50p Automatic Execution
 11:20:16 - 08-Sep-26
Buy* 287 1,073.50p Automatic Execution
 11:20:16 - 08-Sep-26
Buy* 461 1,073.50p Automatic Execution
 11:20:16 - 08-Sep-26
Buy* 209 1,073.00p Automatic Execution
 11:19:22 - 08-Sep-26
Buy* 240 1,073.00p Automatic Execution
 11:19:22 - 08-Sep-26
Buy* 294 1,073.00p Automatic Execution
 11:19:22 - 08-Sep-26
Buy* 155 1,073.50p SI Trade
 11:18:46 - 08-Sep-26
Sell* 205 1,073.50p Automatic Execution
 11:18:46 - 08-Sep-26
Sell* 157 1,073.50p Automatic Execution
 11:18:46 - 08-Sep-26
Sell* 89 1,074.00p Automatic Execution
 11:14:59 - 08-Sep-26
Sell* 61 1,074.00p Automatic Execution
 11:14:59 - 08-Sep-26
Sell* 148 1,074.00p Automatic Execution
 11:14:59 - 08-Sep-26
Sell* 209 1,074.00p Automatic Execution
 11:14:59 - 08-Sep-26
Sell* 270 1,074.00p Automatic Execution
 11:13:31 - 08-Sep-26
Sell* 147 1,074.00p Automatic Execution
 11:13:31 - 08-Sep-26
Sell* 157 1,074.00p Automatic Execution
 11:13:31 - 08-Sep-26
Sell* 54 1,074.50p Automatic Execution
 11:12:05 - 08-Sep-26
Sell* 120 1,074.50p Automatic Execution
 11:12:05 - 08-Sep-26
Sell* 120 1,074.50p Automatic Execution
 11:12:05 - 08-Sep-26
Sell* 28 1,074.50p Automatic Execution
 11:12:05 - 08-Sep-26
Buy* 201 1,074.555p Ordinary
 11:09:30 - 08-Sep-26
Buy* 171 1,074.50p Automatic Execution
 11:07:52 - 08-Sep-26
Sell* 200 1,074.50p Automatic Execution
 11:05:31 - 08-Sep-26
Sell* 130 1,074.50p Automatic Execution
 11:05:31 - 08-Sep-26
Sell* 14 1,074.50p Automatic Execution
 11:05:31 - 08-Sep-26
Sell* 31 1,074.50p Automatic Execution
 11:05:31 - 08-Sep-26
Sell* 45 1,074.50p Automatic Execution
 11:05:31 - 08-Sep-26
Buy* 35 1,075.00p Automatic Execution
 11:04:32 - 08-Sep-26
Buy* 114 1,075.00p Automatic Execution
 11:04:32 - 08-Sep-26
Buy* 303 1,075.00p Automatic Execution
 11:04:32 - 08-Sep-26
Sell* 60 1,074.50p SI Trade
 11:03:55 - 08-Sep-26
Sell* 100 1,074.50p SI Trade
 11:02:52 - 08-Sep-26
Buy* 437 1,075.00p Automatic Execution
 11:02:52 - 08-Sep-26
Sell* 100 1,074.50p SI Trade
 11:02:48 - 08-Sep-26
Sell* 100 1,074.50p SI Trade
 11:02:15 - 08-Sep-26
Buy* 113 1,075.00p Automatic Execution
 11:02:02 - 08-Sep-26
Buy* 637 1,074.50p Automatic Execution
 11:01:19 - 08-Sep-26
Buy* 103 1,074.50p Automatic Execution
 11:01:19 - 08-Sep-26
Sell* 7,610 1,074.049p Ordinary
 11:00:44 - 08-Sep-26
Buy* 89 1,074.00p Automatic Execution
 11:00:07 - 08-Sep-26
Buy* 100 1,074.00p Automatic Execution
 11:00:07 - 08-Sep-26
Buy* 514 1,074.00p Automatic Execution
 10:59:32 - 08-Sep-26
Buy* 30 1,074.00p Automatic Execution
 10:59:31 - 08-Sep-26
Buy* 89 1,074.00p Automatic Execution
 10:59:31 - 08-Sep-26
Buy* 161 1,074.00p Automatic Execution
 10:58:37 - 08-Sep-26
Buy* 269 1,074.00p Automatic Execution
 10:58:37 - 08-Sep-26
Sell* 292 1,073.50p Automatic Execution
 10:56:30 - 08-Sep-26
Sell* 209 1,073.50p Automatic Execution
 10:56:27 - 08-Sep-26
Sell* 64 1,073.50p Automatic Execution
 10:56:27 - 08-Sep-26
Sell* 71 1,073.50p Automatic Execution
 10:56:27 - 08-Sep-26
Sell* 292 1,073.50p Automatic Execution
 10:56:27 - 08-Sep-26
Sell* 363 1,073.50p Automatic Execution
 10:56:27 - 08-Sep-26
Buy* 326 1,074.00p Automatic Execution
 10:56:24 - 08-Sep-26
Buy* 45 1,074.00p SI Trade
 10:56:23 - 08-Sep-26
Buy* 45 1,074.00p SI Trade
 10:56:23 - 08-Sep-26
Buy* 1,579 1,073.50p Automatic Execution
 10:56:23 - 08-Sep-26
Buy* 1 1,073.50p SI Trade
 10:54:54 - 08-Sep-26
Sell* 49 1,073.00p Automatic Execution
 10:52:51 - 08-Sep-26
Sell* 69 1,073.00p Automatic Execution
 10:52:51 - 08-Sep-26
Sell* 293 1,073.00p Automatic Execution
 10:52:51 - 08-Sep-26
Unknown* 1 1,073.25p SI Trade
 10:51:10 - 08-Sep-26
Sell* 256 1,073.00p SI Trade
 10:50:38 - 08-Sep-26
Buy* 9 1,073.50p Ordinary
 10:48:41 - 08-Sep-26
Sell* 44 1,073.50p Automatic Execution
 10:48:28 - 08-Sep-26
Sell* 157 1,073.50p Automatic Execution
 10:48:28 - 08-Sep-26
Sell* 292 1,073.50p Automatic Execution
 10:48:28 - 08-Sep-26
Buy* 178 1,074.00p Automatic Execution
 10:47:52 - 08-Sep-26
Sell* 7 1,073.50p Ordinary
 10:46:47 - 08-Sep-26
Buy* 141 1,074.00p Automatic Execution
 10:46:12 - 08-Sep-26
Unknown* 3,048 1,073.75p OTC Trade
 10:46:06 - 08-Sep-26
Sell* 495 1,073.60p Ordinary
 10:45:31 - 08-Sep-26
Sell* 46 1,075.00p Automatic Execution
 10:43:17 - 08-Sep-26
Sell* 162 1,075.00p Automatic Execution
 10:43:17 - 08-Sep-26
Sell* 3 1,075.00p SI Trade
 10:43:11 - 08-Sep-26
Sell* 250 1,075.175p Ordinary
 10:43:00 - 08-Sep-26
Unknown* 0 1,075.50p SI Trade
 10:41:45 - 08-Sep-26
Buy* 150 1,075.00p Automatic Execution
 10:41:19 - 08-Sep-26
Buy* 109 1,074.50p Automatic Execution
 10:41:12 - 08-Sep-26
Buy* 193 1,074.50p Automatic Execution
 10:41:12 - 08-Sep-26
Buy* 346 1,074.00p Automatic Execution
 10:39:36 - 08-Sep-26
Buy* 484 1,074.00p Automatic Execution
 10:39:36 - 08-Sep-26
Sell* 104 1,074.00p Automatic Execution
 10:39:36 - 08-Sep-26
Sell* 105 1,074.50p Automatic Execution
 10:39:36 - 08-Sep-26
Sell* 201 1,074.50p Automatic Execution
 10:39:36 - 08-Sep-26
Sell* 209 1,074.50p Automatic Execution
 10:39:36 - 08-Sep-26
Buy* 300 1,075.00p Automatic Execution
 10:39:32 - 08-Sep-26
Buy* 345 1,075.00p Automatic Execution
 10:39:32 - 08-Sep-26
Buy* 211 1,075.00p Automatic Execution
 10:39:32 - 08-Sep-26
Buy* 143 1,075.00p Automatic Execution
 10:39:32 - 08-Sep-26
Sell* 292 1,075.00p Automatic Execution
 10:39:26 - 08-Sep-26
Sell* 41 1,075.50p Automatic Execution
 10:39:26 - 08-Sep-26
Sell* 209 1,075.50p Automatic Execution
 10:39:26 - 08-Sep-26
Sell* 81 1,075.456p Ordinary
 10:38:46 - 08-Sep-26
Buy* 481 1,075.50p Automatic Execution
 10:38:46 - 08-Sep-26
Sell* 80 1,075.00p Automatic Execution
 10:38:46 - 08-Sep-26
Buy* 297 1,075.00p Automatic Execution
 10:38:46 - 08-Sep-26
Buy* 454 1,075.00p Automatic Execution
 10:38:46 - 08-Sep-26
Buy* 165 1,075.00p Automatic Execution
 10:38:46 - 08-Sep-26
Buy* 53 1,075.00p Automatic Execution
 10:38:46 - 08-Sep-26
Buy* 329 1,074.50p Automatic Execution
 10:38:46 - 08-Sep-26
Buy* 209 1,074.50p Automatic Execution
 10:38:46 - 08-Sep-26
Buy* 100 1,074.50p Automatic Execution
 10:38:46 - 08-Sep-26
Buy* 80 1,074.50p Automatic Execution
 10:38:46 - 08-Sep-26
Sell* 209 1,074.00p Automatic Execution
 10:38:46 - 08-Sep-26
Sell* 150 1,074.00p Automatic Execution
 10:38:46 - 08-Sep-26
Sell* 468 1,074.00p Automatic Execution
 10:38:46 - 08-Sep-26
Sell* 105 1,074.00p Automatic Execution
 10:36:24 - 08-Sep-26
Sell* 138 1,074.00p Automatic Execution
 10:36:24 - 08-Sep-26
Unknown* 37 1,074.00p SI Trade
 10:35:32 - 08-Sep-26
Buy* 37 1,074.00p SI Trade
 10:35:32 - 08-Sep-26
Buy* 136 1,073.50p Automatic Execution
 10:35:32 - 08-Sep-26
Buy* 120 1,073.50p Automatic Execution
 10:35:32 - 08-Sep-26
FTSE 100 Latest
Value10,819.05
Change-3.08