| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 276 | 1,190.50p | Automatic Execution |
10:43:11 - 03-Aug-26 |
| Buy* | 300 | 1,190.3605p | Ordinary |
10:39:59 - 03-Aug-26 |
| Buy* | 318 | 1,190.50p | Automatic Execution |
10:39:59 - 03-Aug-26 |
| Sell* | 188 | 1,190.00p | Automatic Execution |
10:39:59 - 03-Aug-26 |
| Buy* | 103 | 1,190.00p | Automatic Execution |
10:39:59 - 03-Aug-26 |
| Buy* | 343 | 1,190.00p | Automatic Execution |
10:39:59 - 03-Aug-26 |
| Buy* | 133 | 1,190.00p | Automatic Execution |
10:39:59 - 03-Aug-26 |
| Buy* | 241 | 1,190.00p | Automatic Execution |
10:39:59 - 03-Aug-26 |
| Buy* | 131 | 1,189.50p | Automatic Execution |
10:39:59 - 03-Aug-26 |
| Buy* | 77 | 1,189.50p | Automatic Execution |
10:39:59 - 03-Aug-26 |
| Buy* | 415 | 1,189.50p | Automatic Execution |
10:39:59 - 03-Aug-26 |
| Sell* | 149 | 1,189.00p | Automatic Execution |
10:37:06 - 03-Aug-26 |
| Buy* | 425 | 1,189.527p | Ordinary |
10:35:48 - 03-Aug-26 |
| Sell* | 46 | 1,189.00p | Automatic Execution |
10:35:01 - 03-Aug-26 |
| Sell* | 3 | 1,189.00p | Automatic Execution |
10:35:01 - 03-Aug-26 |
| Sell* | 3 | 1,189.00p | Automatic Execution |
10:35:01 - 03-Aug-26 |
| Sell* | 2 | 1,189.00p | Automatic Execution |
10:35:01 - 03-Aug-26 |
| Sell* | 9 | 1,189.50p | Automatic Execution |
10:34:40 - 03-Aug-26 |
| Buy* | 121 | 1,189.50p | Automatic Execution |
10:31:06 - 03-Aug-26 |
| Buy* | 188 | 1,189.50p | Automatic Execution |
10:31:06 - 03-Aug-26 |
| Buy* | 47 | 1,189.50p | Automatic Execution |
10:31:06 - 03-Aug-26 |
| Buy* | 103 | 1,189.50p | Automatic Execution |
10:31:06 - 03-Aug-26 |
| Buy* | 344 | 1,189.50p | Automatic Execution |
10:31:06 - 03-Aug-26 |
| Buy* | 307 | 1,188.00p | Automatic Execution |
10:28:30 - 03-Aug-26 |
| Buy* | 62 | 1,188.00p | Automatic Execution |
10:28:30 - 03-Aug-26 |
| Buy* | 1 | 1,188.00p | Automatic Execution |
10:28:30 - 03-Aug-26 |
| Buy* | 2 | 1,188.00p | Automatic Execution |
10:28:30 - 03-Aug-26 |
| Buy* | 66 | 1,188.00p | Automatic Execution |
10:28:30 - 03-Aug-26 |
| Buy* | 332 | 1,187.50p | Automatic Execution |
10:27:26 - 03-Aug-26 |
| Buy* | 837 | 1,187.523p | Ordinary |
10:27:11 - 03-Aug-26 |
| Unknown* | 180 | 1,187.50p | SI Trade |
10:26:08 - 03-Aug-26 |
| Buy* | 25 | 1,187.50p | Automatic Execution |
10:26:08 - 03-Aug-26 |
| Sell* | 374 | 1,187.00p | Automatic Execution |
10:26:04 - 03-Aug-26 |
| Sell* | 308 | 1,187.00p | Automatic Execution |
10:26:04 - 03-Aug-26 |
| Sell* | 73 | 1,187.00p | SI Trade |
10:25:56 - 03-Aug-26 |
| Sell* | 200 | 1,186.70p | Ordinary |
10:25:44 - 03-Aug-26 |
| Sell* | 250 | 1,186.50p | SI Trade |
10:24:34 - 03-Aug-26 |
| Sell* | 628 | 1,186.83p | Ordinary |
10:24:31 - 03-Aug-26 |
| Sell* | 59 | 1,186.75p | SI Trade |
10:24:29 - 03-Aug-26 |
| Buy* | 63 | 1,186.25p | SI Trade |
10:23:18 - 03-Aug-26 |
| Unknown* | 234 | 1,186.50p | SI Trade |
10:23:05 - 03-Aug-26 |
| Unknown* | 73 | 1,186.50p | SI Trade |
10:23:05 - 03-Aug-26 |
| Sell* | 103 | 1,186.50p | Automatic Execution |
10:23:04 - 03-Aug-26 |
| Sell* | 188 | 1,186.50p | Automatic Execution |
10:23:04 - 03-Aug-26 |
| Sell* | 311 | 1,187.00p | Automatic Execution |
10:23:04 - 03-Aug-26 |
| Sell* | 486 | 1,187.00p | Automatic Execution |
10:23:04 - 03-Aug-26 |
| Sell* | 122 | 1,187.00p | Automatic Execution |
10:23:04 - 03-Aug-26 |
| Sell* | 98 | 1,187.00p | Automatic Execution |
10:23:04 - 03-Aug-26 |
| Sell* | 339 | 1,187.00p | Automatic Execution |
10:23:04 - 03-Aug-26 |
| Sell* | 141 | 1,187.00p | SI Trade |
10:23:03 - 03-Aug-26 |
| Sell* | 126 | 1,187.00p | SI Trade |
10:22:47 - 03-Aug-26 |
| Sell* | 64 | 1,186.50p | SI Trade |
10:22:43 - 03-Aug-26 |
| Unknown* | 0 | 1,186.50p | SI Trade |
10:22:43 - 03-Aug-26 |
| Sell* | 65 | 1,186.00p | SI Trade |
10:22:23 - 03-Aug-26 |
| Sell* | 6 | 1,186.00p | Automatic Execution |
10:22:23 - 03-Aug-26 |
| Sell* | 141 | 1,186.00p | Automatic Execution |
10:22:23 - 03-Aug-26 |
| Sell* | 100 | 1,186.00p | SI Trade |
10:20:20 - 03-Aug-26 |
| Unknown* | 229 | 1,186.50p | SI Trade |
10:19:44 - 03-Aug-26 |
| Sell* | 188 | 1,186.00p | Automatic Execution |
10:19:44 - 03-Aug-26 |
| Sell* | 50 | 1,186.00p | Automatic Execution |
10:19:44 - 03-Aug-26 |
| Sell* | 322 | 1,186.00p | Automatic Execution |
10:19:44 - 03-Aug-26 |
| Sell* | 488 | 1,186.00p | Automatic Execution |
10:19:44 - 03-Aug-26 |
| Sell* | 76 | 1,186.00p | Automatic Execution |
10:19:44 - 03-Aug-26 |
| Sell* | 260 | 1,186.00p | Automatic Execution |
10:19:44 - 03-Aug-26 |
| Sell* | 326 | 1,186.00p | Automatic Execution |
10:19:44 - 03-Aug-26 |
| Sell* | 89 | 1,186.00p | Automatic Execution |
10:19:44 - 03-Aug-26 |
| Sell* | 72 | 1,186.00p | SI Trade |
10:19:28 - 03-Aug-26 |
| Buy* | 57 | 1,186.50p | Automatic Execution |
10:19:27 - 03-Aug-26 |
| Buy* | 53 | 1,186.50p | Automatic Execution |
10:19:27 - 03-Aug-26 |
| Sell* | 84 | 1,186.00p | SI Trade |
10:17:28 - 03-Aug-26 |
| Sell* | 72 | 1,185.50p | SI Trade |
10:16:24 - 03-Aug-26 |
| Sell* | 4 | 1,186.00p | Automatic Execution |
10:15:13 - 03-Aug-26 |
| Sell* | 2 | 1,186.00p | Automatic Execution |
10:15:13 - 03-Aug-26 |
| Sell* | 2 | 1,186.00p | Automatic Execution |
10:15:13 - 03-Aug-26 |
| Sell* | 2 | 1,186.00p | Automatic Execution |
10:15:13 - 03-Aug-26 |
| Sell* | 323 | 1,186.00p | Automatic Execution |
10:15:13 - 03-Aug-26 |
| Sell* | 3 | 1,186.00p | Automatic Execution |
10:15:13 - 03-Aug-26 |
| Sell* | 134 | 1,186.00p | Automatic Execution |
10:15:13 - 03-Aug-26 |
| Sell* | 235 | 1,186.00p | SI Trade |
10:14:21 - 03-Aug-26 |
| Buy* | 1 | 1,186.50p | Automatic Execution |
10:14:21 - 03-Aug-26 |
| Buy* | 243 | 1,186.50p | Automatic Execution |
10:14:21 - 03-Aug-26 |
| Sell* | 421 | 1,186.50p | Automatic Execution |
10:14:21 - 03-Aug-26 |
| Sell* | 2 | 1,186.50p | Automatic Execution |
10:14:21 - 03-Aug-26 |
| Sell* | 2 | 1,186.50p | Automatic Execution |
10:14:21 - 03-Aug-26 |
| Sell* | 371 | 1,186.50p | Automatic Execution |
10:14:21 - 03-Aug-26 |
| Sell* | 1 | 1,186.50p | Automatic Execution |
10:14:21 - 03-Aug-26 |
| Unknown* | 153 | 1,187.00p | SI Trade |
10:11:13 - 03-Aug-26 |
| Sell* | 3 | 1,187.00p | Automatic Execution |
10:11:13 - 03-Aug-26 |
| Sell* | 3 | 1,187.00p | Automatic Execution |
10:11:13 - 03-Aug-26 |
| Sell* | 2 | 1,187.00p | Automatic Execution |
10:11:13 - 03-Aug-26 |
| Unknown* | 196 | 1,187.50p | Automatic Execution |
10:11:06 - 03-Aug-26 |
| Sell* | 254 | 1,187.50p | Automatic Execution |
10:11:06 - 03-Aug-26 |
| Sell* | 346 | 1,187.50p | Automatic Execution |
10:11:06 - 03-Aug-26 |
| Sell* | 87 | 1,187.50p | SI Trade |
10:11:01 - 03-Aug-26 |
| Sell* | 600 | 1,187.50p | Automatic Execution |
10:11:01 - 03-Aug-26 |
| Sell* | 78 | 1,187.50p | SI Trade |
10:10:17 - 03-Aug-26 |
| Unknown* | 200 | 1,188.50p | SI Trade |
10:09:55 - 03-Aug-26 |
| Buy* | 144 | 1,189.00p | Automatic Execution |
10:09:36 - 03-Aug-26 |
| Sell* | 716 | 1,188.454p | Ordinary |
10:08:46 - 03-Aug-26 |
| Sell* | 720 | 1,188.391p | Ordinary |
10:08:45 - 03-Aug-26 |
| Sell* | 162 | 1,188.00p | SI Trade |
10:08:08 - 03-Aug-26 |
| Buy* | 360 | 1,188.50p | Automatic Execution |
10:07:38 - 03-Aug-26 |
| Unknown* | 0 | 1,187.50p | SI Trade |
10:06:28 - 03-Aug-26 |
| Sell* | 396 | 1,187.50p | SI Trade |
10:05:30 - 03-Aug-26 |
| Sell* | 362 | 1,188.50p | Automatic Execution |
10:04:40 - 03-Aug-26 |
| Buy* | 193 | 1,187.50p | Automatic Execution |
10:03:41 - 03-Aug-26 |
| Sell* | 250 | 1,187.2244p | Ordinary |
10:02:23 - 03-Aug-26 |
| Unknown* | 570 | 1,187.50p | SI Trade |
10:01:18 - 03-Aug-26 |
| Sell* | 102 | 1,187.50p | SI Trade |
10:00:49 - 03-Aug-26 |
| Buy* | 131 | 1,187.50p | Automatic Execution |
10:00:49 - 03-Aug-26 |
| Sell* | 109 | 1,187.00p | SI Trade |
09:58:55 - 03-Aug-26 |
| Sell* | 29 | 1,187.00p | Automatic Execution |
09:58:55 - 03-Aug-26 |
| Sell* | 488 | 1,187.00p | Automatic Execution |
09:58:55 - 03-Aug-26 |
| Sell* | 3 | 1,187.00p | Automatic Execution |
09:58:00 - 03-Aug-26 |
| Sell* | 3 | 1,187.00p | Automatic Execution |
09:58:00 - 03-Aug-26 |
| Sell* | 278 | 1,187.00p | Automatic Execution |
09:58:00 - 03-Aug-26 |
| Sell* | 2 | 1,187.00p | Automatic Execution |
09:58:00 - 03-Aug-26 |
| Sell* | 4 | 1,187.00p | Automatic Execution |
09:58:00 - 03-Aug-26 |
| Sell* | 3 | 1,187.00p | Automatic Execution |
09:58:00 - 03-Aug-26 |
| Sell* | 102 | 1,187.00p | SI Trade |
09:57:56 - 03-Aug-26 |
| Sell* | 353 | 1,187.50p | Automatic Execution |
09:57:56 - 03-Aug-26 |
| Sell* | 356 | 1,187.50p | Automatic Execution |
09:57:56 - 03-Aug-26 |
| Sell* | 3 | 1,187.50p | Automatic Execution |
09:57:56 - 03-Aug-26 |
| Sell* | 2 | 1,187.50p | Automatic Execution |
09:57:56 - 03-Aug-26 |
| Sell* | 396 | 1,187.50p | SI Trade |
09:57:45 - 03-Aug-26 |
| Sell* | 2 | 1,188.00p | Automatic Execution |
09:57:45 - 03-Aug-26 |
| Sell* | 2 | 1,188.00p | Automatic Execution |
09:57:45 - 03-Aug-26 |
| Unknown* | 0 | 1,188.00p | SI Trade |
09:57:29 - 03-Aug-26 |
| Unknown* | 0 | 1,188.50p | SI Trade |
09:56:59 - 03-Aug-26 |
| Sell* | 268 | 1,188.00p | SI Trade |
09:56:45 - 03-Aug-26 |
| Sell* | 198 | 1,188.50p | Automatic Execution |
09:56:16 - 03-Aug-26 |
| Buy* | 118 | 1,189.00p | Automatic Execution |
09:54:16 - 03-Aug-26 |
| Sell* | 640 | 1,189.168p | Ordinary |
09:50:45 - 03-Aug-26 |
| Buy* | 8 | 1,190.00p | SI Trade |
09:48:58 - 03-Aug-26 |
| Buy* | 1 | 1,189.50p | SI Trade |
09:48:38 - 03-Aug-26 |
| Sell* | 297 | 1,189.00p | Automatic Execution |
09:48:19 - 03-Aug-26 |
| Unknown* | 61 | 1,188.50p | SI Trade |
09:43:55 - 03-Aug-26 |
| Buy* | 4 | 1,189.00p | Automatic Execution |
09:43:38 - 03-Aug-26 |
| Buy* | 4 | 1,188.50p | Automatic Execution |
09:43:10 - 03-Aug-26 |
| Buy* | 36 | 1,188.477p | Ordinary |
09:42:32 - 03-Aug-26 |
| Sell* | 100 | 1,188.00p | SI Trade |
09:42:15 - 03-Aug-26 |
| Sell* | 1,145 | 1,188.50p | Automatic Execution |
09:39:51 - 03-Aug-26 |
| Sell* | 142 | 1,188.50p | Automatic Execution |
09:39:51 - 03-Aug-26 |
| Buy* | 384 | 1,188.50p | Automatic Execution |
09:39:51 - 03-Aug-26 |
| Unknown* | 0 | 1,187.50p | SI Trade |
09:38:55 - 03-Aug-26 |
| Buy* | 134 | 1,188.00p | Automatic Execution |
09:38:49 - 03-Aug-26 |
| Buy* | 51 | 1,188.00p | Automatic Execution |
09:38:49 - 03-Aug-26 |
| Sell* | 60 | 1,188.00p | Automatic Execution |
09:38:47 - 03-Aug-26 |
| Sell* | 947 | 1,188.00p | Automatic Execution |
09:38:47 - 03-Aug-26 |
| Sell* | 335 | 1,188.00p | Automatic Execution |
09:38:47 - 03-Aug-26 |
| Sell* | 3 | 1,188.00p | Automatic Execution |
09:38:47 - 03-Aug-26 |
| Sell* | 415 | 1,188.00p | Automatic Execution |
09:38:47 - 03-Aug-26 |
| Sell* | 2 | 1,188.00p | Automatic Execution |
09:38:47 - 03-Aug-26 |
| Sell* | 3 | 1,188.00p | Automatic Execution |
09:38:47 - 03-Aug-26 |
| Sell* | 4 | 1,188.00p | Automatic Execution |
09:38:47 - 03-Aug-26 |
| Sell* | 2 | 1,188.00p | Automatic Execution |
09:38:47 - 03-Aug-26 |
| Sell* | 2 | 1,188.00p | Automatic Execution |
09:38:47 - 03-Aug-26 |
| Sell* | 3 | 1,188.00p | Automatic Execution |
09:38:47 - 03-Aug-26 |
| Sell* | 48 | 1,188.50p | Automatic Execution |
09:36:46 - 03-Aug-26 |
| Sell* | 312 | 1,188.50p | Automatic Execution |
09:36:46 - 03-Aug-26 |
| Sell* | 309 | 1,188.50p | Automatic Execution |
09:36:46 - 03-Aug-26 |
| Sell* | 295 | 1,188.50p | Automatic Execution |
09:36:46 - 03-Aug-26 |
| Unknown* | 8 | 1,189.50p | OTC Trade |
09:36:08 - 03-Aug-26 |
| Sell* | 97 | 1,188.50p | Automatic Execution |
09:34:46 - 03-Aug-26 |
| Sell* | 47 | 1,188.50p | Automatic Execution |
09:34:46 - 03-Aug-26 |
| Sell* | 188 | 1,188.50p | Automatic Execution |
09:34:46 - 03-Aug-26 |
| Sell* | 377 | 1,188.50p | Automatic Execution |
09:34:46 - 03-Aug-26 |
| Sell* | 334 | 1,188.50p | Automatic Execution |
09:34:46 - 03-Aug-26 |
| Sell* | 102 | 1,188.50p | Automatic Execution |
09:34:46 - 03-Aug-26 |
| Sell* | 120 | 1,188.50p | Automatic Execution |
09:34:46 - 03-Aug-26 |
| Sell* | 2 | 1,188.50p | Automatic Execution |
09:34:46 - 03-Aug-26 |
| Sell* | 305 | 1,188.50p | Automatic Execution |
09:32:59 - 03-Aug-26 |
| Sell* | 2 | 1,188.50p | Automatic Execution |
09:32:59 - 03-Aug-26 |
| Sell* | 2 | 1,188.50p | Automatic Execution |
09:32:59 - 03-Aug-26 |
| Sell* | 3 | 1,188.50p | Automatic Execution |
09:32:59 - 03-Aug-26 |
| Sell* | 96 | 1,189.00p | Automatic Execution |
09:32:43 - 03-Aug-26 |
| Sell* | 3 | 1,189.00p | Automatic Execution |
09:32:43 - 03-Aug-26 |
| Sell* | 278 | 1,189.00p | Automatic Execution |
09:32:43 - 03-Aug-26 |
| Sell* | 2 | 1,189.00p | Automatic Execution |
09:32:43 - 03-Aug-26 |
| Sell* | 2 | 1,189.00p | Automatic Execution |
09:32:43 - 03-Aug-26 |
| Sell* | 637 | 1,189.00p | Automatic Execution |
09:32:43 - 03-Aug-26 |
| Sell* | 52 | 1,189.00p | Automatic Execution |
09:32:43 - 03-Aug-26 |
| Sell* | 3 | 1,189.50p | Automatic Execution |
09:32:39 - 03-Aug-26 |
| Sell* | 166 | 1,189.977p | Ordinary |
09:32:27 - 03-Aug-26 |
| Unknown* | 0 | 1,190.50p | SI Trade |
09:32:24 - 03-Aug-26 |
| Buy* | 22 | 1,190.00p | Automatic Execution |
09:30:40 - 03-Aug-26 |
| Buy* | 39 | 1,190.00p | Automatic Execution |
09:30:40 - 03-Aug-26 |
| Sell* | 392 | 1,189.50p | Automatic Execution |
09:30:40 - 03-Aug-26 |
| Sell* | 933 | 1,189.50p | Automatic Execution |
09:30:40 - 03-Aug-26 |
| Sell* | 174 | 1,189.50p | Automatic Execution |
09:30:40 - 03-Aug-26 |
| Sell* | 77 | 1,189.50p | Automatic Execution |
09:30:40 - 03-Aug-26 |
| Sell* | 4 | 1,189.50p | Automatic Execution |
09:30:40 - 03-Aug-26 |
| Sell* | 370 | 1,189.50p | Automatic Execution |
09:30:40 - 03-Aug-26 |
| Sell* | 2 | 1,189.50p | Automatic Execution |
09:30:40 - 03-Aug-26 |
| Sell* | 646 | 1,189.50p | Automatic Execution |
09:30:40 - 03-Aug-26 |
| Sell* | 188 | 1,189.50p | Automatic Execution |
09:30:40 - 03-Aug-26 |
| Sell* | 188 | 1,189.50p | Automatic Execution |
09:30:40 - 03-Aug-26 |
| Buy* | 65 | 1,190.00p | Automatic Execution |
09:30:00 - 03-Aug-26 |
| Sell* | 178 | 1,190.00p | Automatic Execution |
09:29:54 - 03-Aug-26 |
| Sell* | 81 | 1,190.00p | Automatic Execution |
09:29:54 - 03-Aug-26 |