Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 178,907 1,201.77p SI Trade
Suspected SELL Trade
17:19:09 - 30-Mar-26
Sell* 3,671 1,200.50p Automatic Execution
16:35:00 - 30-Mar-26
Sell* 6,309 1,200.50p Automatic Execution
16:35:00 - 30-Mar-26
Sell* 909,379 1,200.50p Uncrossing Trade
16:35:00 - 30-Mar-26
Buy* 10 1,204.00p Automatic Execution
16:29:52 - 30-Mar-26
Sell* 588 1,204.00p Automatic Execution
16:29:41 - 30-Mar-26
Sell* 51 1,204.00p Automatic Execution
16:29:41 - 30-Mar-26
Buy* 711 1,204.00p Automatic Execution
16:29:40 - 30-Mar-26
Sell* 253 1,204.00p Automatic Execution
16:29:40 - 30-Mar-26
Sell* 224 1,204.00p Automatic Execution
16:29:40 - 30-Mar-26
Sell* 631 1,204.00p Automatic Execution
16:29:40 - 30-Mar-26
Buy* 21 1,204.50p Automatic Execution
16:29:30 - 30-Mar-26
Sell* 855 1,204.00p Automatic Execution
16:29:24 - 30-Mar-26
Buy* 184 1,204.00p Automatic Execution
16:29:24 - 30-Mar-26
Buy* 386 1,204.00p Automatic Execution
16:29:24 - 30-Mar-26
Buy* 519 1,204.00p Automatic Execution
16:29:24 - 30-Mar-26
Buy* 171 1,204.00p Automatic Execution
16:29:24 - 30-Mar-26
Buy* 814 1,204.00p Automatic Execution
16:29:24 - 30-Mar-26
Buy* 521 1,204.00p Automatic Execution
16:29:24 - 30-Mar-26
Sell* 85 1,203.50p Automatic Execution
16:28:52 - 30-Mar-26
Sell* 546 1,203.50p Automatic Execution
16:28:52 - 30-Mar-26
Sell* 600 1,204.00p Automatic Execution
16:28:52 - 30-Mar-26
Sell* 521 1,204.00p Automatic Execution
16:28:52 - 30-Mar-26
Sell* 447 1,204.00p Automatic Execution
16:28:52 - 30-Mar-26
Buy* 177 1,204.50p Automatic Execution
16:28:22 - 30-Mar-26
Buy* 468 1,204.50p Automatic Execution
16:28:22 - 30-Mar-26
Buy* 595 1,204.50p Automatic Execution
16:28:22 - 30-Mar-26
Buy* 260 1,204.50p Automatic Execution
16:28:22 - 30-Mar-26
Buy* 479 1,204.50p Automatic Execution
16:28:10 - 30-Mar-26
Sell* 425 1,204.03p Ordinary
16:28:04 - 30-Mar-26
Buy* 537 1,204.50p Automatic Execution
16:26:40 - 30-Mar-26
Buy* 241 1,204.50p Automatic Execution
16:26:40 - 30-Mar-26
Buy* 155 1,204.50p Automatic Execution
16:26:40 - 30-Mar-26
Buy* 235 1,204.50p Automatic Execution
16:26:40 - 30-Mar-26
Buy* 448 1,204.50p Automatic Execution
16:26:28 - 30-Mar-26
Buy* 2 1,204.50p Automatic Execution
16:26:28 - 30-Mar-26
Buy* 373 1,204.50p Automatic Execution
16:26:28 - 30-Mar-26
Buy* 700 1,204.50p Automatic Execution
16:26:28 - 30-Mar-26
Buy* 1 1,204.50p Automatic Execution
16:26:28 - 30-Mar-26
Buy* 683 1,204.50p Automatic Execution
16:26:28 - 30-Mar-26
Buy* 418 1,204.50p Automatic Execution
16:26:28 - 30-Mar-26
Buy* 755 1,204.50p Automatic Execution
16:26:28 - 30-Mar-26
Buy* 521 1,204.00p Automatic Execution
16:26:20 - 30-Mar-26
Sell* 44 1,204.00p Automatic Execution
16:26:20 - 30-Mar-26
Sell* 86 1,204.00p Automatic Execution
16:26:20 - 30-Mar-26
Buy* 932 1,204.50p Automatic Execution
16:26:08 - 30-Mar-26
Buy* 76 1,205.00p SI Trade
16:26:07 - 30-Mar-26
Sell* 311 1,204.00p Automatic Execution
16:26:07 - 30-Mar-26
Sell* 101 1,204.00p Automatic Execution
16:26:07 - 30-Mar-26
Sell* 333 1,204.00p Automatic Execution
16:26:07 - 30-Mar-26
Sell* 683 1,204.50p Automatic Execution
16:26:07 - 30-Mar-26
Buy* 427 1,204.50p Automatic Execution
16:26:07 - 30-Mar-26
Buy* 10 1,204.50p Automatic Execution
16:26:07 - 30-Mar-26
Buy* 490 1,204.50p Automatic Execution
16:26:07 - 30-Mar-26
Sell* 330 1,204.50p Automatic Execution
16:25:55 - 30-Mar-26
Sell* 212 1,204.50p Automatic Execution
16:25:55 - 30-Mar-26
Sell* 508 1,204.50p Automatic Execution
16:25:55 - 30-Mar-26
Buy* 397 1,205.00p Automatic Execution
16:25:37 - 30-Mar-26
Sell* 683 1,205.00p Automatic Execution
16:25:15 - 30-Mar-26
Sell* 833 1,204.745p Ordinary
16:24:21 - 30-Mar-26
Buy* 346 1,205.00p Automatic Execution
16:24:14 - 30-Mar-26
Buy* 403 1,205.00p Automatic Execution
16:24:14 - 30-Mar-26
Buy* 99 1,205.00p Automatic Execution
16:24:14 - 30-Mar-26
Buy* 724 1,205.00p Automatic Execution
16:24:14 - 30-Mar-26
Buy* 63 1,205.00p Automatic Execution
16:24:14 - 30-Mar-26
Buy* 357 1,205.00p Automatic Execution
16:24:03 - 30-Mar-26
Buy* 239 1,205.00p Automatic Execution
16:24:03 - 30-Mar-26
Buy* 216 1,205.00p Automatic Execution
16:24:03 - 30-Mar-26
Buy* 683 1,205.00p Automatic Execution
16:24:03 - 30-Mar-26
Buy* 63 1,205.00p Automatic Execution
16:24:03 - 30-Mar-26
Buy* 457 1,205.00p Automatic Execution
16:24:03 - 30-Mar-26
Buy* 363 1,205.00p Automatic Execution
16:24:03 - 30-Mar-26
Buy* 683 1,205.00p Automatic Execution
16:24:00 - 30-Mar-26
Sell* 631 1,205.00p Automatic Execution
16:24:00 - 30-Mar-26
Sell* 393 1,205.00p Automatic Execution
16:24:00 - 30-Mar-26
Sell* 750 1,205.00p Automatic Execution
16:24:00 - 30-Mar-26
Sell* 434 1,205.00p Automatic Execution
16:24:00 - 30-Mar-26
Sell* 408 1,205.50p Automatic Execution
16:24:00 - 30-Mar-26
Sell* 176 1,205.50p Automatic Execution
16:24:00 - 30-Mar-26
Sell* 63 1,205.50p Automatic Execution
16:24:00 - 30-Mar-26
Sell* 683 1,205.50p Automatic Execution
16:24:00 - 30-Mar-26
Sell* 420 1,205.50p Automatic Execution
16:24:00 - 30-Mar-26
Sell* 483 1,205.50p Automatic Execution
16:22:51 - 30-Mar-26
Sell* 435 1,205.50p Automatic Execution
16:22:51 - 30-Mar-26
Sell* 92 1,205.50p Automatic Execution
16:22:51 - 30-Mar-26
Sell* 233 1,205.50p Automatic Execution
16:22:51 - 30-Mar-26
Sell* 443 1,205.50p Automatic Execution
16:22:51 - 30-Mar-26
Sell* 63 1,205.50p Automatic Execution
16:22:51 - 30-Mar-26
Sell* 700 1,205.50p Automatic Execution
16:22:51 - 30-Mar-26
Sell* 466 1,205.50p Automatic Execution
16:22:51 - 30-Mar-26
Sell* 217 1,205.50p Automatic Execution
16:22:51 - 30-Mar-26
Buy* 308 1,206.00p Automatic Execution
16:22:38 - 30-Mar-26
Buy* 434 1,206.00p Automatic Execution
16:22:38 - 30-Mar-26
Buy* 468 1,206.00p Automatic Execution
16:22:38 - 30-Mar-26
Buy* 180 1,206.00p Automatic Execution
16:22:38 - 30-Mar-26
Sell* 200 1,205.5594p Ordinary
16:22:30 - 30-Mar-26
Sell* 168 1,205.50p Automatic Execution
16:22:08 - 30-Mar-26
Buy* 216 1,205.50p Automatic Execution
16:22:08 - 30-Mar-26
Buy* 410 1,205.50p Automatic Execution
16:20:54 - 30-Mar-26
Buy* 366 1,205.50p Automatic Execution
16:20:54 - 30-Mar-26
Sell* 356 1,205.50p Automatic Execution
16:20:49 - 30-Mar-26
Sell* 265 1,205.50p Automatic Execution
16:20:20 - 30-Mar-26
Buy* 141 1,205.50p Automatic Execution
16:20:20 - 30-Mar-26
Buy* 184 1,205.50p Automatic Execution
16:20:20 - 30-Mar-26
Buy* 54 1,205.50p Automatic Execution
16:20:20 - 30-Mar-26
Buy* 184 1,205.50p Automatic Execution
16:20:20 - 30-Mar-26
Buy* 450 1,205.50p Automatic Execution
16:20:20 - 30-Mar-26
Buy* 9 1,205.50p Automatic Execution
16:20:20 - 30-Mar-26
Buy* 54 1,205.50p Automatic Execution
16:20:00 - 30-Mar-26
Buy* 683 1,205.50p Automatic Execution
16:20:00 - 30-Mar-26
Buy* 300 1,205.50p Automatic Execution
16:20:00 - 30-Mar-26
Sell* 63 1,205.00p Automatic Execution
16:19:56 - 30-Mar-26
Sell* 296 1,205.00p Automatic Execution
16:19:56 - 30-Mar-26
Sell* 150 1,205.00p Automatic Execution
16:19:56 - 30-Mar-26
Sell* 737 1,205.00p Automatic Execution
16:19:56 - 30-Mar-26
Sell* 9 1,205.00p Automatic Execution
16:19:56 - 30-Mar-26
Buy* 450 1,205.50p Automatic Execution
16:19:53 - 30-Mar-26
Buy* 63 1,205.50p Automatic Execution
16:19:53 - 30-Mar-26
Sell* 418 1,205.50p Automatic Execution
16:19:47 - 30-Mar-26
Sell* 63 1,205.50p Automatic Execution
16:19:47 - 30-Mar-26
Sell* 683 1,205.50p Automatic Execution
16:19:47 - 30-Mar-26
Buy* 404 1,205.50p Automatic Execution
16:19:47 - 30-Mar-26
Buy* 60 1,206.00p SI Trade
16:19:41 - 30-Mar-26
Buy* 200 1,206.00p SI Trade
16:19:41 - 30-Mar-26
Buy* 100 1,206.00p SI Trade
16:19:41 - 30-Mar-26
Buy* 430 1,206.00p SI Trade
16:19:41 - 30-Mar-26
Buy* 200 1,206.00p SI Trade
16:19:41 - 30-Mar-26
Sell* 412 1,205.00p Automatic Execution
16:19:41 - 30-Mar-26
Sell* 262 1,205.00p Automatic Execution
16:19:41 - 30-Mar-26
Sell* 89 1,205.50p Automatic Execution
16:19:41 - 30-Mar-26
Sell* 600 1,205.50p Automatic Execution
16:19:41 - 30-Mar-26
Sell* 63 1,205.50p Automatic Execution
16:19:41 - 30-Mar-26
Sell* 400 1,205.50p Automatic Execution
16:19:41 - 30-Mar-26
Sell* 683 1,205.50p Automatic Execution
16:19:41 - 30-Mar-26
Buy* 450 1,205.50p Automatic Execution
16:19:41 - 30-Mar-26
Buy* 404 1,205.50p Automatic Execution
16:19:41 - 30-Mar-26
Buy* 63 1,205.50p Automatic Execution
16:19:41 - 30-Mar-26
Buy* 541 1,205.50p Automatic Execution
16:19:41 - 30-Mar-26
Buy* 252 1,205.50p Automatic Execution
16:19:41 - 30-Mar-26
Buy* 2 1,205.50p SI Trade
16:18:53 - 30-Mar-26
Buy* 200 1,205.50p Automatic Execution
16:18:38 - 30-Mar-26
Buy* 146 1,205.50p Automatic Execution
16:18:38 - 30-Mar-26
Buy* 200 1,205.50p Automatic Execution
16:18:38 - 30-Mar-26
Buy* 54 1,205.50p Automatic Execution
16:18:38 - 30-Mar-26
Buy* 200 1,205.50p Automatic Execution
16:18:38 - 30-Mar-26
Buy* 337 1,205.50p Automatic Execution
16:18:38 - 30-Mar-26
Buy* 63 1,205.50p Automatic Execution
16:18:38 - 30-Mar-26
Sell* 3 1,205.00p SI Trade
16:18:25 - 30-Mar-26
Buy* 100 1,206.00p SI Trade
16:18:16 - 30-Mar-26
Sell* 63 1,205.50p Automatic Execution
16:18:16 - 30-Mar-26
Sell* 300 1,205.50p Automatic Execution
16:18:16 - 30-Mar-26
Sell* 683 1,205.50p Automatic Execution
16:18:16 - 30-Mar-26
Buy* 401 1,205.50p Automatic Execution
16:18:16 - 30-Mar-26
Buy* 179 1,205.50p Automatic Execution
16:18:16 - 30-Mar-26
Buy* 3 1,205.50p Automatic Execution
16:18:16 - 30-Mar-26
Buy* 94 1,205.355p Ordinary
16:18:08 - 30-Mar-26
Sell* 380 1,205.50p Automatic Execution
16:17:47 - 30-Mar-26
Sell* 571 1,205.50p Automatic Execution
16:17:47 - 30-Mar-26
Sell* 415 1,205.50p Automatic Execution
16:17:47 - 30-Mar-26
Sell* 142 1,205.50p Automatic Execution
16:17:47 - 30-Mar-26
Sell* 435 1,205.50p Automatic Execution
16:17:47 - 30-Mar-26
Sell* 63 1,205.50p Automatic Execution
16:17:47 - 30-Mar-26
Sell* 216 1,205.50p Automatic Execution
16:17:47 - 30-Mar-26
Sell* 1 1,205.50p Automatic Execution
16:17:47 - 30-Mar-26
Sell* 683 1,205.50p Automatic Execution
16:17:47 - 30-Mar-26
Sell* 172 1,205.50p Automatic Execution
16:17:47 - 30-Mar-26
Buy* 164 1,206.00p Automatic Execution
16:17:31 - 30-Mar-26
Buy* 191 1,206.00p Automatic Execution
16:17:31 - 30-Mar-26
Buy* 173 1,205.50p Automatic Execution
16:16:41 - 30-Mar-26
Buy* 105 1,205.50p Automatic Execution
16:16:41 - 30-Mar-26
Buy* 200 1,205.50p Automatic Execution
16:16:41 - 30-Mar-26
Buy* 683 1,205.50p Automatic Execution
16:16:38 - 30-Mar-26
Buy* 332 1,205.50p Automatic Execution
16:16:38 - 30-Mar-26
Buy* 28 1,205.50p SI Trade
16:16:02 - 30-Mar-26
Buy* 198 1,205.50p SI Trade
16:16:02 - 30-Mar-26
Buy* 200 1,205.50p SI Trade
16:16:02 - 30-Mar-26
Buy* 207 1,205.00p Automatic Execution
16:16:02 - 30-Mar-26
Buy* 352 1,205.00p Automatic Execution
16:16:02 - 30-Mar-26
Buy* 64 1,205.00p SI Trade
16:15:50 - 30-Mar-26
Buy* 100 1,205.00p SI Trade
16:15:50 - 30-Mar-26
Buy* 454 1,205.00p SI Trade
16:15:50 - 30-Mar-26
Sell* 307 1,204.50p Automatic Execution
16:15:50 - 30-Mar-26
Buy* 130 1,204.50p Automatic Execution
16:15:50 - 30-Mar-26
Buy* 336 1,204.50p Automatic Execution
16:15:50 - 30-Mar-26
Sell* 94 1,204.50p Automatic Execution
16:15:33 - 30-Mar-26
Sell* 38 1,205.50p Automatic Execution
16:14:50 - 30-Mar-26
Buy* 137 1,205.50p Automatic Execution
16:14:27 - 30-Mar-26
Buy* 599 1,205.50p Automatic Execution
16:14:27 - 30-Mar-26
Buy* 305 1,205.00p Automatic Execution
16:14:03 - 30-Mar-26
Buy* 466 1,205.00p Automatic Execution
16:14:03 - 30-Mar-26
Buy* 215 1,205.00p Automatic Execution
16:14:03 - 30-Mar-26
Buy* 63 1,205.00p Automatic Execution
16:14:03 - 30-Mar-26
Sell* 683 1,205.00p Automatic Execution
16:13:45 - 30-Mar-26
Sell* 10 1,205.00p Automatic Execution
16:13:45 - 30-Mar-26
Buy* 5 1,205.50p SI Trade
16:13:20 - 30-Mar-26
Buy* 2 1,205.50p Automatic Execution
16:12:47 - 30-Mar-26
Buy* 14 1,205.50p Automatic Execution
16:12:47 - 30-Mar-26
Buy* 8 1,205.50p Automatic Execution
16:12:47 - 30-Mar-26
Sell* 254 1,205.00p Automatic Execution
16:12:26 - 30-Mar-26
Sell* 45 1,205.00p Automatic Execution
16:12:26 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change0.00