| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,397 | 1,008.1534p | Suspected BUY Trade |
16:39:45 - 24-Sep-26 |
| Buy* | 39,397 | 1,008.1534p | Suspected BUY Trade |
16:39:18 - 24-Sep-26 |
| Sell* | 162 | 1,004.50p | Automatic Execution |
16:37:43 - 24-Sep-26 |
| Sell* | 126 | 1,004.50p | Automatic Execution |
16:37:39 - 24-Sep-26 |
| Sell* | 174 | 1,004.50p | Automatic Execution |
16:37:39 - 24-Sep-26 |
| Sell* | 140 | 1,004.50p | Automatic Execution |
16:37:39 - 24-Sep-26 |
| Sell* | 747 | 1,004.50p | Automatic Execution |
16:37:33 - 24-Sep-26 |
| Sell* | 886 | 1,004.50p | Automatic Execution |
16:35:58 - 24-Sep-26 |
| Sell* | 246 | 1,004.50p | Automatic Execution |
16:35:40 - 24-Sep-26 |
| Sell* | 346 | 1,004.50p | Automatic Execution |
16:35:35 - 24-Sep-26 |
| Sell* | 194 | 1,004.50p | Automatic Execution |
16:35:30 - 24-Sep-26 |
| Sell* | 1,004,734 | 1,004.50p | Uncrossing Trade |
16:35:26 - 24-Sep-26 |
| Sell* | 163 | 1,002.50p | Automatic Execution |
16:29:58 - 24-Sep-26 |
| Sell* | 619 | 1,002.50p | Automatic Execution |
16:29:58 - 24-Sep-26 |
| Sell* | 147 | 1,002.50p | Automatic Execution |
16:29:58 - 24-Sep-26 |
| Sell* | 134 | 1,002.50p | Automatic Execution |
16:29:58 - 24-Sep-26 |
| Unknown* | 57 | 1,002.75p | SI Trade |
16:29:41 - 24-Sep-26 |
| Buy* | 154 | 1,003.00p | Automatic Execution |
16:29:38 - 24-Sep-26 |
| Buy* | 1,078 | 1,003.00p | Automatic Execution |
16:29:38 - 24-Sep-26 |
| Unknown* | 1,031 | 1,002.75p | SI Trade |
16:29:35 - 24-Sep-26 |
| Sell* | 262 | 1,002.50p | Automatic Execution |
16:29:26 - 24-Sep-26 |
| Sell* | 49 | 1,002.50p | Automatic Execution |
16:29:16 - 24-Sep-26 |
| Sell* | 636 | 1,002.50p | Automatic Execution |
16:29:12 - 24-Sep-26 |
| Buy* | 522 | 1,003.00p | Automatic Execution |
16:29:05 - 24-Sep-26 |
| Buy* | 95 | 1,003.00p | Automatic Execution |
16:29:05 - 24-Sep-26 |
| Buy* | 33 | 1,003.00p | Automatic Execution |
16:29:05 - 24-Sep-26 |
| Buy* | 31 | 1,003.00p | SI Trade |
16:29:02 - 24-Sep-26 |
| Buy* | 300 | 1,003.00p | Automatic Execution |
16:28:17 - 24-Sep-26 |
| Buy* | 516 | 1,003.00p | Automatic Execution |
16:28:17 - 24-Sep-26 |
| Buy* | 1,078 | 1,003.00p | Automatic Execution |
16:28:17 - 24-Sep-26 |
| Buy* | 129 | 1,003.00p | Automatic Execution |
16:28:17 - 24-Sep-26 |
| Buy* | 811 | 1,003.00p | Automatic Execution |
16:28:15 - 24-Sep-26 |
| Buy* | 511 | 1,003.00p | Automatic Execution |
16:28:15 - 24-Sep-26 |
| Buy* | 1,078 | 1,003.00p | Automatic Execution |
16:28:15 - 24-Sep-26 |
| Buy* | 294 | 1,002.50p | Automatic Execution |
16:27:54 - 24-Sep-26 |
| Buy* | 382 | 1,002.50p | Automatic Execution |
16:27:54 - 24-Sep-26 |
| Sell* | 53 | 1,002.50p | Automatic Execution |
16:27:53 - 24-Sep-26 |
| Sell* | 142 | 1,002.50p | Automatic Execution |
16:27:53 - 24-Sep-26 |
| Sell* | 841 | 1,002.50p | Automatic Execution |
16:27:53 - 24-Sep-26 |
| Sell* | 268 | 1,002.50p | Automatic Execution |
16:27:50 - 24-Sep-26 |
| Sell* | 250 | 1,002.50p | Automatic Execution |
16:27:50 - 24-Sep-26 |
| Sell* | 495 | 1,002.50p | Automatic Execution |
16:27:50 - 24-Sep-26 |
| Sell* | 1,078 | 1,002.50p | Automatic Execution |
16:27:50 - 24-Sep-26 |
| Unknown* | 0 | 1,003.00p | SI Trade |
16:27:47 - 24-Sep-26 |
| Sell* | 401 | 1,003.00p | Automatic Execution |
16:27:33 - 24-Sep-26 |
| Sell* | 39 | 1,003.00p | Automatic Execution |
16:27:33 - 24-Sep-26 |
| Sell* | 73 | 1,003.00p | Automatic Execution |
16:27:33 - 24-Sep-26 |
| Sell* | 31 | 1,003.00p | Automatic Execution |
16:27:33 - 24-Sep-26 |
| Sell* | 828 | 1,003.00p | Automatic Execution |
16:27:33 - 24-Sep-26 |
| Sell* | 396 | 1,003.00p | Automatic Execution |
16:27:26 - 24-Sep-26 |
| Sell* | 100 | 1,003.00p | Automatic Execution |
16:27:25 - 24-Sep-26 |
| Sell* | 151 | 1,003.00p | Automatic Execution |
16:27:25 - 24-Sep-26 |
| Buy* | 1,078 | 1,003.50p | Automatic Execution |
16:26:31 - 24-Sep-26 |
| Sell* | 22 | 1,003.50p | Automatic Execution |
16:26:31 - 24-Sep-26 |
| Sell* | 168 | 1,003.50p | Automatic Execution |
16:26:31 - 24-Sep-26 |
| Sell* | 174 | 1,003.50p | Automatic Execution |
16:26:31 - 24-Sep-26 |
| Buy* | 146 | 1,003.50p | Automatic Execution |
16:26:31 - 24-Sep-26 |
| Buy* | 364 | 1,003.50p | Automatic Execution |
16:26:31 - 24-Sep-26 |
| Buy* | 7 | 1,003.50p | Automatic Execution |
16:26:31 - 24-Sep-26 |
| Buy* | 515 | 1,003.50p | Automatic Execution |
16:26:31 - 24-Sep-26 |
| Buy* | 418 | 1,003.50p | Automatic Execution |
16:26:31 - 24-Sep-26 |
| Sell* | 515 | 1,003.50p | Automatic Execution |
16:25:47 - 24-Sep-26 |
| Buy* | 22 | 1,003.50p | Automatic Execution |
16:25:47 - 24-Sep-26 |
| Buy* | 1,078 | 1,003.50p | Automatic Execution |
16:25:47 - 24-Sep-26 |
| Buy* | 542 | 1,003.50p | Automatic Execution |
16:25:20 - 24-Sep-26 |
| Buy* | 1,078 | 1,003.50p | Automatic Execution |
16:25:20 - 24-Sep-26 |
| Unknown* | 74 | 1,003.50p | SI Trade |
16:25:17 - 24-Sep-26 |
| Buy* | 20 | 1,004.00p | SI Trade |
16:25:07 - 24-Sep-26 |
| Sell* | 609 | 1,004.00p | SI Trade |
16:24:05 - 24-Sep-26 |
| Unknown* | 0 | 1,003.50p | SI Trade |
16:24:05 - 24-Sep-26 |
| Buy* | 1,872 | 1,004.00p | Automatic Execution |
16:24:05 - 24-Sep-26 |
| Buy* | 2,000 | 1,004.00p | Automatic Execution |
16:24:05 - 24-Sep-26 |
| Buy* | 262 | 1,004.00p | Automatic Execution |
16:24:05 - 24-Sep-26 |
| Buy* | 271 | 1,004.00p | Automatic Execution |
16:24:05 - 24-Sep-26 |
| Buy* | 779 | 1,004.00p | Automatic Execution |
16:24:05 - 24-Sep-26 |
| Buy* | 492 | 1,004.00p | Automatic Execution |
16:24:05 - 24-Sep-26 |
| Buy* | 399 | 1,004.00p | Automatic Execution |
16:24:05 - 24-Sep-26 |
| Buy* | 1,078 | 1,004.00p | Automatic Execution |
16:24:05 - 24-Sep-26 |
| Buy* | 38 | 1,003.50p | Automatic Execution |
16:24:05 - 24-Sep-26 |
| Buy* | 370 | 1,003.50p | Automatic Execution |
16:24:05 - 24-Sep-26 |
| Sell* | 200 | 1,003.00p | Automatic Execution |
16:23:05 - 24-Sep-26 |
| Sell* | 9 | 1,003.00p | Automatic Execution |
16:23:05 - 24-Sep-26 |
| Buy* | 33 | 1,003.00p | Automatic Execution |
16:23:05 - 24-Sep-26 |
| Buy* | 183 | 1,002.50p | Automatic Execution |
16:22:39 - 24-Sep-26 |
| Sell* | 29 | 1,002.50p | Automatic Execution |
16:22:34 - 24-Sep-26 |
| Sell* | 200 | 1,002.50p | Automatic Execution |
16:22:34 - 24-Sep-26 |
| Buy* | 1,078 | 1,003.00p | Automatic Execution |
16:22:06 - 24-Sep-26 |
| Buy* | 155 | 1,002.50p | Automatic Execution |
16:21:54 - 24-Sep-26 |
| Buy* | 771 | 1,002.50p | Automatic Execution |
16:21:54 - 24-Sep-26 |
| Sell* | 63 | 1,002.50p | Automatic Execution |
16:20:46 - 24-Sep-26 |
| Sell* | 93 | 1,002.50p | Automatic Execution |
16:20:44 - 24-Sep-26 |
| Sell* | 47 | 1,002.50p | Automatic Execution |
16:20:44 - 24-Sep-26 |
| Sell* | 20 | 1,003.00p | Automatic Execution |
16:20:44 - 24-Sep-26 |
| Sell* | 8 | 1,003.00p | Automatic Execution |
16:20:44 - 24-Sep-26 |
| Sell* | 17 | 1,003.00p | Automatic Execution |
16:20:44 - 24-Sep-26 |
| Buy* | 3 | 1,003.50p | SI Trade |
16:20:40 - 24-Sep-26 |
| Buy* | 40 | 1,002.783p | Ordinary |
16:20:19 - 24-Sep-26 |
| Sell* | 150 | 1,002.50p | Ordinary |
16:20:12 - 24-Sep-26 |
| Sell* | 583 | 1,002.50p | SI Trade |
16:19:58 - 24-Sep-26 |
| Sell* | 198 | 1,002.50p | Automatic Execution |
16:19:58 - 24-Sep-26 |
| Sell* | 132 | 1,002.50p | Automatic Execution |
16:19:58 - 24-Sep-26 |
| Sell* | 636 | 1,002.50p | Automatic Execution |
16:19:58 - 24-Sep-26 |
| Sell* | 177 | 1,002.50p | Automatic Execution |
16:19:58 - 24-Sep-26 |
| Sell* | 323 | 1,002.50p | Automatic Execution |
16:19:58 - 24-Sep-26 |
| Sell* | 167 | 1,002.50p | SI Trade |
16:19:58 - 24-Sep-26 |
| Sell* | 437 | 1,003.00p | Automatic Execution |
16:19:34 - 24-Sep-26 |
| Sell* | 140 | 1,003.00p | Automatic Execution |
16:19:34 - 24-Sep-26 |
| Sell* | 733 | 1,003.00p | Automatic Execution |
16:19:34 - 24-Sep-26 |
| Sell* | 1,078 | 1,003.00p | Automatic Execution |
16:19:34 - 24-Sep-26 |
| Buy* | 951 | 1,003.00p | Automatic Execution |
16:19:34 - 24-Sep-26 |
| Buy* | 1,872 | 1,003.00p | Automatic Execution |
16:19:34 - 24-Sep-26 |
| Buy* | 258 | 1,003.00p | Automatic Execution |
16:19:34 - 24-Sep-26 |
| Buy* | 232 | 1,003.00p | Automatic Execution |
16:19:34 - 24-Sep-26 |
| Buy* | 481 | 1,003.00p | Automatic Execution |
16:19:34 - 24-Sep-26 |
| Buy* | 250 | 1,003.00p | Automatic Execution |
16:19:34 - 24-Sep-26 |
| Buy* | 131 | 1,002.50p | Automatic Execution |
16:19:34 - 24-Sep-26 |
| Buy* | 684 | 1,002.50p | Automatic Execution |
16:18:51 - 24-Sep-26 |
| Buy* | 341 | 1,002.50p | Automatic Execution |
16:18:51 - 24-Sep-26 |
| Buy* | 253 | 1,002.50p | Automatic Execution |
16:18:51 - 24-Sep-26 |
| Buy* | 38 | 1,002.50p | Automatic Execution |
16:18:51 - 24-Sep-26 |
| Buy* | 485 | 1,002.50p | Automatic Execution |
16:18:51 - 24-Sep-26 |
| Buy* | 1,078 | 1,002.50p | Automatic Execution |
16:18:51 - 24-Sep-26 |
| Buy* | 369 | 1,002.50p | Automatic Execution |
16:18:51 - 24-Sep-26 |
| Buy* | 343 | 1,002.00p | Automatic Execution |
16:18:50 - 24-Sep-26 |
| Buy* | 430 | 1,002.00p | Automatic Execution |
16:18:50 - 24-Sep-26 |
| Buy* | 512 | 1,002.00p | Automatic Execution |
16:18:50 - 24-Sep-26 |
| Buy* | 1,721 | 1,001.50p | Automatic Execution |
16:18:41 - 24-Sep-26 |
| Sell* | 1,078 | 1,001.50p | Automatic Execution |
16:18:41 - 24-Sep-26 |
| Sell* | 318 | 1,001.25p | SI Trade |
16:17:56 - 24-Sep-26 |
| Buy* | 878 | 1,001.50p | Automatic Execution |
16:17:43 - 24-Sep-26 |
| Buy* | 200 | 1,001.50p | Automatic Execution |
16:17:43 - 24-Sep-26 |
| Sell* | 475 | 1,001.50p | Automatic Execution |
16:17:43 - 24-Sep-26 |
| Sell* | 742 | 1,001.50p | Automatic Execution |
16:17:43 - 24-Sep-26 |
| Buy* | 290 | 1,001.50p | Automatic Execution |
16:17:42 - 24-Sep-26 |
| Buy* | 269 | 1,001.50p | Automatic Execution |
16:17:42 - 24-Sep-26 |
| Sell* | 438 | 1,001.50p | Automatic Execution |
16:16:41 - 24-Sep-26 |
| Buy* | 4 | 1,001.50p | Automatic Execution |
16:16:39 - 24-Sep-26 |
| Sell* | 33 | 1,001.00p | SI Trade |
16:16:34 - 24-Sep-26 |
| Sell* | 45 | 1,001.00p | SI Trade |
16:16:18 - 24-Sep-26 |
| Buy* | 32 | 1,001.50p | Automatic Execution |
16:16:04 - 24-Sep-26 |
| Sell* | 134 | 1,001.50p | Automatic Execution |
16:16:01 - 24-Sep-26 |
| Sell* | 673 | 1,001.50p | Automatic Execution |
16:16:01 - 24-Sep-26 |
| Sell* | 496 | 1,001.50p | Automatic Execution |
16:16:01 - 24-Sep-26 |
| Sell* | 159 | 1,001.50p | Automatic Execution |
16:16:01 - 24-Sep-26 |
| Sell* | 479 | 1,001.50p | Automatic Execution |
16:16:01 - 24-Sep-26 |
| Sell* | 150 | 1,001.50p | Automatic Execution |
16:16:01 - 24-Sep-26 |
| Sell* | 66 | 1,001.50p | Automatic Execution |
16:16:01 - 24-Sep-26 |
| Sell* | 182 | 1,001.50p | Automatic Execution |
16:16:01 - 24-Sep-26 |
| Sell* | 159 | 1,001.50p | Automatic Execution |
16:16:01 - 24-Sep-26 |
| Sell* | 484 | 1,001.50p | Automatic Execution |
16:16:01 - 24-Sep-26 |
| Sell* | 29 | 1,001.50p | Automatic Execution |
16:16:01 - 24-Sep-26 |
| Buy* | 100 | 1,002.00p | SI Trade |
16:15:51 - 24-Sep-26 |
| Buy* | 30 | 1,002.00p | Automatic Execution |
16:15:45 - 24-Sep-26 |
| Buy* | 353 | 1,002.00p | Automatic Execution |
16:15:33 - 24-Sep-26 |
| Sell* | 23 | 1,001.50p | SI Trade |
16:15:12 - 24-Sep-26 |
| Sell* | 690 | 1,002.00p | Automatic Execution |
16:14:58 - 24-Sep-26 |
| Buy* | 790 | 1,002.00p | Automatic Execution |
16:14:55 - 24-Sep-26 |
| Buy* | 288 | 1,002.00p | Automatic Execution |
16:14:55 - 24-Sep-26 |
| Buy* | 239 | 1,002.00p | Automatic Execution |
16:14:55 - 24-Sep-26 |
| Sell* | 1,078 | 1,002.00p | Automatic Execution |
16:14:55 - 24-Sep-26 |
| Sell* | 730 | 1,002.00p | Automatic Execution |
16:14:55 - 24-Sep-26 |
| Sell* | 437 | 1,002.00p | Automatic Execution |
16:14:55 - 24-Sep-26 |
| Buy* | 8 | 1,002.00p | Automatic Execution |
16:14:55 - 24-Sep-26 |
| Buy* | 6 | 1,002.00p | Automatic Execution |
16:14:55 - 24-Sep-26 |
| Buy* | 29 | 1,002.00p | Automatic Execution |
16:14:55 - 24-Sep-26 |
| Buy* | 1,504 | 1,002.00p | Automatic Execution |
16:14:55 - 24-Sep-26 |
| Buy* | 1,078 | 1,002.00p | Automatic Execution |
16:14:55 - 24-Sep-26 |
| Sell* | 1,500 | 1,001.715p | Ordinary |
16:14:23 - 24-Sep-26 |
| Buy* | 4 | 1,002.00p | SI Trade |
16:13:56 - 24-Sep-26 |
| Sell* | 16 | 1,002.00p | SI Trade |
16:13:48 - 24-Sep-26 |
| Sell* | 154 | 1,002.50p | Automatic Execution |
16:13:22 - 24-Sep-26 |
| Sell* | 6 | 1,002.50p | Automatic Execution |
16:13:22 - 24-Sep-26 |
| Sell* | 356 | 1,002.50p | Automatic Execution |
16:13:22 - 24-Sep-26 |
| Sell* | 712 | 1,002.50p | Automatic Execution |
16:13:22 - 24-Sep-26 |
| Sell* | 349 | 1,002.50p | Automatic Execution |
16:13:22 - 24-Sep-26 |
| Sell* | 4 | 1,002.50p | Automatic Execution |
16:13:22 - 24-Sep-26 |
| Buy* | 734 | 1,003.00p | Automatic Execution |
16:13:21 - 24-Sep-26 |
| Buy* | 338 | 1,003.00p | Automatic Execution |
16:13:21 - 24-Sep-26 |
| Buy* | 477 | 1,003.00p | Automatic Execution |
16:13:21 - 24-Sep-26 |
| Buy* | 601 | 1,003.00p | Automatic Execution |
16:13:21 - 24-Sep-26 |
| Sell* | 134 | 1,003.00p | Automatic Execution |
16:13:21 - 24-Sep-26 |
| Sell* | 142 | 1,003.00p | Automatic Execution |
16:13:21 - 24-Sep-26 |
| Sell* | 13 | 1,003.00p | Automatic Execution |
16:13:21 - 24-Sep-26 |
| Sell* | 359 | 1,003.00p | Automatic Execution |
16:13:21 - 24-Sep-26 |
| Sell* | 415 | 1,004.00p | Automatic Execution |
16:12:07 - 24-Sep-26 |
| Sell* | 171 | 1,004.00p | Automatic Execution |
16:12:07 - 24-Sep-26 |
| Sell* | 249 | 1,004.00p | Automatic Execution |
16:12:07 - 24-Sep-26 |
| Buy* | 436 | 1,004.00p | Automatic Execution |
16:11:32 - 24-Sep-26 |
| Buy* | 4 | 1,003.50p | Automatic Execution |
16:11:28 - 24-Sep-26 |
| Sell* | 251 | 1,003.00p | Automatic Execution |
16:10:52 - 24-Sep-26 |
| Sell* | 237 | 1,003.00p | Automatic Execution |
16:10:52 - 24-Sep-26 |
| Buy* | 225 | 1,003.00p | Automatic Execution |
16:10:25 - 24-Sep-26 |
| Buy* | 1 | 1,003.00p | SI Trade |
16:10:15 - 24-Sep-26 |
| Buy* | 250 | 1,002.00p | Automatic Execution |
16:09:37 - 24-Sep-26 |
| Buy* | 448 | 1,002.00p | Automatic Execution |
16:09:32 - 24-Sep-26 |
| Buy* | 1,250 | 1,002.00p | Automatic Execution |
16:09:32 - 24-Sep-26 |
| Sell* | 267 | 1,002.00p | Automatic Execution |
16:09:32 - 24-Sep-26 |
| Sell* | 86 | 1,002.00p | Automatic Execution |
16:09:32 - 24-Sep-26 |
| Sell* | 62 | 1,002.00p | Automatic Execution |
16:09:32 - 24-Sep-26 |
| Sell* | 8 | 1,002.00p | Automatic Execution |
16:09:32 - 24-Sep-26 |