| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,937 | 1,062.50p | SI Trade |
16:35:16 - 02-Sep-26 |
| Sell* | 50,709 | 1,062.50p | SI Trade |
16:35:16 - 02-Sep-26 |
| Sell* | 11,233 | 1,062.50p | SI Trade |
16:35:16 - 02-Sep-26 |
| Sell* | 10,823 | 1,062.50p | SI Trade |
16:35:16 - 02-Sep-26 |
| Sell* | 15,387 | 1,062.50p | SI Trade |
16:35:16 - 02-Sep-26 |
| Sell* | 1,578 | 1,062.50p | SI Trade |
16:35:16 - 02-Sep-26 |
| Buy* | 1,390,578 | 1,062.50p | Suspected BUY Trade |
16:35:16 - 02-Sep-26 |
| Sell* | 1,029 | 1,063.50p | SI Trade |
16:29:57 - 02-Sep-26 |
| Unknown* | 79 | 1,063.75p | SI Trade |
16:29:53 - 02-Sep-26 |
| Sell* | 63 | 1,063.50p | Automatic Execution |
16:29:53 - 02-Sep-26 |
| Sell* | 628 | 1,063.50p | Automatic Execution |
16:29:53 - 02-Sep-26 |
| Sell* | 459 | 1,063.50p | Automatic Execution |
16:29:53 - 02-Sep-26 |
| Sell* | 70 | 1,063.50p | Automatic Execution |
16:29:53 - 02-Sep-26 |
| Sell* | 460 | 1,063.50p | Automatic Execution |
16:29:53 - 02-Sep-26 |
| Buy* | 149 | 1,063.50p | Automatic Execution |
16:29:53 - 02-Sep-26 |
| Sell* | 303 | 1,063.00p | SI Trade |
16:29:52 - 02-Sep-26 |
| Sell* | 320 | 1,063.00p | SI Trade |
16:29:52 - 02-Sep-26 |
| Unknown* | 70 | 1,063.25p | SI Trade |
16:29:49 - 02-Sep-26 |
| Unknown* | 81 | 1,063.25p | SI Trade |
16:29:49 - 02-Sep-26 |
| Sell* | 1,107 | 1,063.50p | Automatic Execution |
16:29:49 - 02-Sep-26 |
| Buy* | 646 | 1,063.50p | Automatic Execution |
16:29:49 - 02-Sep-26 |
| Buy* | 1,792 | 1,063.50p | Automatic Execution |
16:29:49 - 02-Sep-26 |
| Sell* | 419 | 1,063.00p | SI Trade |
16:29:37 - 02-Sep-26 |
| Sell* | 652 | 1,063.00p | SI Trade |
16:29:37 - 02-Sep-26 |
| Unknown* | 69 | 1,063.50p | SI Trade |
16:29:37 - 02-Sep-26 |
| Sell* | 822 | 1,063.00p | SI Trade |
16:29:34 - 02-Sep-26 |
| Sell* | 274 | 1,063.00p | SI Trade |
16:29:34 - 02-Sep-26 |
| Sell* | 651 | 1,063.00p | SI Trade |
16:29:34 - 02-Sep-26 |
| Buy* | 69 | 1,063.75p | SI Trade |
16:29:31 - 02-Sep-26 |
| Buy* | 93 | 1,063.75p | SI Trade |
16:29:31 - 02-Sep-26 |
| Sell* | 1,107 | 1,063.50p | Automatic Execution |
16:29:31 - 02-Sep-26 |
| Sell* | 639 | 1,063.50p | Automatic Execution |
16:29:31 - 02-Sep-26 |
| Sell* | 1,107 | 1,063.50p | Automatic Execution |
16:29:31 - 02-Sep-26 |
| Sell* | 348 | 1,063.50p | Automatic Execution |
16:29:31 - 02-Sep-26 |
| Sell* | 4,862 | 1,063.50p | SI Trade |
16:29:31 - 02-Sep-26 |
| Sell* | 42 | 1,063.50p | Automatic Execution |
16:29:31 - 02-Sep-26 |
| Sell* | 695 | 1,063.50p | Automatic Execution |
16:29:31 - 02-Sep-26 |
| Sell* | 201 | 1,063.50p | Automatic Execution |
16:29:31 - 02-Sep-26 |
| Sell* | 504 | 1,063.50p | Automatic Execution |
16:29:31 - 02-Sep-26 |
| Sell* | 760 | 1,063.50p | Automatic Execution |
16:29:31 - 02-Sep-26 |
| Sell* | 165 | 1,063.50p | Automatic Execution |
16:29:31 - 02-Sep-26 |
| Sell* | 1,107 | 1,063.50p | Automatic Execution |
16:29:31 - 02-Sep-26 |
| Sell* | 636 | 1,063.50p | Automatic Execution |
16:29:31 - 02-Sep-26 |
| Sell* | 459 | 1,063.50p | Automatic Execution |
16:29:31 - 02-Sep-26 |
| Sell* | 137 | 1,063.50p | Automatic Execution |
16:29:31 - 02-Sep-26 |
| Sell* | 625 | 1,063.50p | SI Trade |
16:29:26 - 02-Sep-26 |
| Buy* | 7 | 1,064.00p | Automatic Execution |
16:29:23 - 02-Sep-26 |
| Buy* | 593 | 1,064.00p | Automatic Execution |
16:29:23 - 02-Sep-26 |
| Buy* | 457 | 1,064.00p | Automatic Execution |
16:29:23 - 02-Sep-26 |
| Buy* | 270 | 1,064.00p | Automatic Execution |
16:29:23 - 02-Sep-26 |
| Buy* | 225 | 1,064.00p | Automatic Execution |
16:29:23 - 02-Sep-26 |
| Buy* | 430 | 1,064.00p | Automatic Execution |
16:29:23 - 02-Sep-26 |
| Buy* | 631 | 1,064.00p | Automatic Execution |
16:29:23 - 02-Sep-26 |
| Buy* | 1,014 | 1,064.00p | Automatic Execution |
16:29:23 - 02-Sep-26 |
| Sell* | 300 | 1,063.7142p | Ordinary |
16:29:22 - 02-Sep-26 |
| Sell* | 499 | 1,063.50p | SI Trade |
16:29:03 - 02-Sep-26 |
| Buy* | 76 | 1,064.00p | SI Trade |
16:29:01 - 02-Sep-26 |
| Buy* | 176 | 1,064.00p | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Buy* | 317 | 1,064.00p | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Buy* | 140 | 1,064.00p | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Buy* | 678 | 1,064.00p | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Buy* | 1,983 | 1,064.00p | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Sell* | 480 | 1,063.50p | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Sell* | 574 | 1,063.50p | SI Trade |
16:28:21 - 02-Sep-26 |
| Sell* | 367 | 1,063.50p | SI Trade |
16:28:18 - 02-Sep-26 |
| Unknown* | 86 | 1,063.75p | SI Trade |
16:28:14 - 02-Sep-26 |
| Unknown* | 73 | 1,063.75p | SI Trade |
16:28:14 - 02-Sep-26 |
| Sell* | 445 | 1,064.00p | Automatic Execution |
16:28:14 - 02-Sep-26 |
| Sell* | 82 | 1,064.00p | Automatic Execution |
16:28:14 - 02-Sep-26 |
| Sell* | 264 | 1,064.00p | Automatic Execution |
16:28:14 - 02-Sep-26 |
| Sell* | 1,107 | 1,064.00p | Automatic Execution |
16:28:14 - 02-Sep-26 |
| Buy* | 225 | 1,064.00p | Automatic Execution |
16:28:14 - 02-Sep-26 |
| Buy* | 188 | 1,064.00p | Automatic Execution |
16:28:14 - 02-Sep-26 |
| Buy* | 527 | 1,064.00p | Automatic Execution |
16:28:14 - 02-Sep-26 |
| Buy* | 1,043 | 1,064.00p | Automatic Execution |
16:28:14 - 02-Sep-26 |
| Buy* | 1 | 1,064.00p | Automatic Execution |
16:28:14 - 02-Sep-26 |
| Buy* | 233 | 1,064.00p | Automatic Execution |
16:28:14 - 02-Sep-26 |
| Buy* | 167 | 1,064.00p | Automatic Execution |
16:28:14 - 02-Sep-26 |
| Buy* | 11 | 1,064.00p | Automatic Execution |
16:28:14 - 02-Sep-26 |
| Unknown* | 10 | 1,063.75p | SI Trade |
16:28:11 - 02-Sep-26 |
| Unknown* | 68 | 1,063.75p | SI Trade |
16:27:51 - 02-Sep-26 |
| Unknown* | 65 | 1,063.75p | SI Trade |
16:27:30 - 02-Sep-26 |
| Unknown* | 72 | 1,063.75p | SI Trade |
16:27:10 - 02-Sep-26 |
| Sell* | 438 | 1,063.50p | SI Trade |
16:26:55 - 02-Sep-26 |
| Sell* | 577 | 1,063.50p | SI Trade |
16:26:52 - 02-Sep-26 |
| Sell* | 395 | 1,063.50p | SI Trade |
16:26:52 - 02-Sep-26 |
| Unknown* | 224 | 1,063.75p | SI Trade |
16:26:49 - 02-Sep-26 |
| Sell* | 630 | 1,063.50p | Automatic Execution |
16:26:48 - 02-Sep-26 |
| Sell* | 880 | 1,063.50p | Automatic Execution |
16:26:48 - 02-Sep-26 |
| Sell* | 747 | 1,063.50p | Automatic Execution |
16:26:48 - 02-Sep-26 |
| Sell* | 170 | 1,063.50p | Automatic Execution |
16:26:48 - 02-Sep-26 |
| Sell* | 1,160 | 1,063.50p | Automatic Execution |
16:26:48 - 02-Sep-26 |
| Sell* | 50 | 1,063.50p | Automatic Execution |
16:26:48 - 02-Sep-26 |
| Sell* | 353 | 1,063.50p | Automatic Execution |
16:26:48 - 02-Sep-26 |
| Sell* | 462 | 1,063.50p | Automatic Execution |
16:26:48 - 02-Sep-26 |
| Sell* | 1,107 | 1,063.50p | Automatic Execution |
16:26:48 - 02-Sep-26 |
| Buy* | 370 | 1,064.00p | Automatic Execution |
16:26:48 - 02-Sep-26 |
| Buy* | 163 | 1,064.00p | Automatic Execution |
16:26:48 - 02-Sep-26 |
| Buy* | 207 | 1,064.00p | Automatic Execution |
16:26:48 - 02-Sep-26 |
| Buy* | 850 | 1,064.00p | Automatic Execution |
16:26:48 - 02-Sep-26 |
| Buy* | 486 | 1,064.00p | Automatic Execution |
16:26:48 - 02-Sep-26 |
| Buy* | 460 | 1,064.00p | Automatic Execution |
16:26:48 - 02-Sep-26 |
| Buy* | 308 | 1,064.00p | Automatic Execution |
16:26:48 - 02-Sep-26 |
| Buy* | 470 | 1,064.00p | Automatic Execution |
16:26:48 - 02-Sep-26 |
| Unknown* | 71 | 1,063.75p | SI Trade |
16:26:30 - 02-Sep-26 |
| Unknown* | 77 | 1,063.75p | SI Trade |
16:26:08 - 02-Sep-26 |
| Unknown* | 66 | 1,063.75p | SI Trade |
16:25:45 - 02-Sep-26 |
| Unknown* | 69 | 1,063.75p | SI Trade |
16:25:26 - 02-Sep-26 |
| Unknown* | 89 | 1,063.75p | SI Trade |
16:25:07 - 02-Sep-26 |
| Sell* | 634 | 1,063.00p | SI Trade |
16:24:51 - 02-Sep-26 |
| Unknown* | 95 | 1,063.25p | SI Trade |
16:24:47 - 02-Sep-26 |
| Buy* | 403 | 1,063.50p | Automatic Execution |
16:24:47 - 02-Sep-26 |
| Buy* | 512 | 1,063.50p | Automatic Execution |
16:24:47 - 02-Sep-26 |
| Buy* | 93 | 1,063.50p | Automatic Execution |
16:24:47 - 02-Sep-26 |
| Buy* | 193 | 1,063.50p | Automatic Execution |
16:24:47 - 02-Sep-26 |
| Sell* | 18 | 1,063.00p | Automatic Execution |
16:24:47 - 02-Sep-26 |
| Sell* | 2 | 1,063.00p | Automatic Execution |
16:24:47 - 02-Sep-26 |
| Sell* | 741 | 1,063.00p | Automatic Execution |
16:24:47 - 02-Sep-26 |
| Sell* | 46 | 1,063.00p | Automatic Execution |
16:24:47 - 02-Sep-26 |
| Unknown* | 66 | 1,063.25p | SI Trade |
16:24:38 - 02-Sep-26 |
| Unknown* | 72 | 1,063.25p | SI Trade |
16:24:19 - 02-Sep-26 |
| Buy* | 76 | 1,063.50p | Automatic Execution |
16:24:18 - 02-Sep-26 |
| Buy* | 213 | 1,063.50p | Automatic Execution |
16:24:18 - 02-Sep-26 |
| Buy* | 357 | 1,063.50p | Automatic Execution |
16:24:18 - 02-Sep-26 |
| Unknown* | 72 | 1,063.25p | SI Trade |
16:24:02 - 02-Sep-26 |
| Sell* | 389 | 1,063.00p | SI Trade |
16:23:49 - 02-Sep-26 |
| Sell* | 472 | 1,063.00p | SI Trade |
16:23:46 - 02-Sep-26 |
| Sell* | 221 | 1,063.00p | SI Trade |
16:23:46 - 02-Sep-26 |
| Sell* | 172 | 1,063.00p | SI Trade |
16:23:46 - 02-Sep-26 |
| Sell* | 662 | 1,063.00p | SI Trade |
16:23:43 - 02-Sep-26 |
| Unknown* | 112 | 1,063.25p | SI Trade |
16:23:43 - 02-Sep-26 |
| Buy* | 207 | 1,063.00p | Automatic Execution |
16:23:43 - 02-Sep-26 |
| Buy* | 551 | 1,063.00p | Automatic Execution |
16:23:43 - 02-Sep-26 |
| Buy* | 189 | 1,063.00p | Automatic Execution |
16:23:43 - 02-Sep-26 |
| Buy* | 81 | 1,063.00p | Automatic Execution |
16:23:43 - 02-Sep-26 |
| Buy* | 1,730 | 1,063.00p | Automatic Execution |
16:23:43 - 02-Sep-26 |
| Buy* | 178 | 1,063.00p | Automatic Execution |
16:23:43 - 02-Sep-26 |
| Sell* | 634 | 1,063.00p | Automatic Execution |
16:23:43 - 02-Sep-26 |
| Sell* | 473 | 1,063.00p | Automatic Execution |
16:23:43 - 02-Sep-26 |
| Buy* | 185 | 1,063.00p | Automatic Execution |
16:23:43 - 02-Sep-26 |
| Buy* | 46 | 1,063.00p | Automatic Execution |
16:23:43 - 02-Sep-26 |
| Buy* | 155 | 1,063.00p | Automatic Execution |
16:23:43 - 02-Sep-26 |
| Buy* | 38 | 1,063.00p | Automatic Execution |
16:23:43 - 02-Sep-26 |
| Buy* | 90 | 1,063.00p | Automatic Execution |
16:23:43 - 02-Sep-26 |
| Buy* | 201 | 1,063.00p | Automatic Execution |
16:23:42 - 02-Sep-26 |
| Buy* | 201 | 1,063.00p | Automatic Execution |
16:23:42 - 02-Sep-26 |
| Buy* | 49 | 1,063.00p | Automatic Execution |
16:23:42 - 02-Sep-26 |
| Buy* | 152 | 1,063.00p | Automatic Execution |
16:23:42 - 02-Sep-26 |
| Buy* | 605 | 1,063.00p | Automatic Execution |
16:23:42 - 02-Sep-26 |
| Buy* | 201 | 1,063.00p | Automatic Execution |
16:23:42 - 02-Sep-26 |
| Buy* | 85 | 1,063.00p | Automatic Execution |
16:23:42 - 02-Sep-26 |
| Unknown* | 73 | 1,062.75p | SI Trade |
16:23:40 - 02-Sep-26 |
| Buy* | 120 | 1,063.00p | Automatic Execution |
16:23:40 - 02-Sep-26 |
| Buy* | 316 | 1,063.00p | Automatic Execution |
16:23:40 - 02-Sep-26 |
| Buy* | 477 | 1,063.00p | Automatic Execution |
16:23:40 - 02-Sep-26 |
| Buy* | 375 | 1,063.00p | Automatic Execution |
16:23:40 - 02-Sep-26 |
| Buy* | 35 | 1,063.00p | Automatic Execution |
16:23:40 - 02-Sep-26 |
| Buy* | 1,107 | 1,063.00p | Automatic Execution |
16:23:40 - 02-Sep-26 |
| Buy* | 592 | 1,063.00p | Automatic Execution |
16:23:40 - 02-Sep-26 |
| Sell* | 531 | 1,062.50p | SI Trade |
16:23:38 - 02-Sep-26 |
| Unknown* | 113 | 1,062.75p | SI Trade |
16:23:35 - 02-Sep-26 |
| Buy* | 92 | 1,063.00p | Automatic Execution |
16:23:35 - 02-Sep-26 |
| Buy* | 293 | 1,063.00p | Automatic Execution |
16:23:35 - 02-Sep-26 |
| Buy* | 244 | 1,063.00p | Automatic Execution |
16:23:35 - 02-Sep-26 |
| Buy* | 684 | 1,063.00p | Automatic Execution |
16:23:35 - 02-Sep-26 |
| Buy* | 1,306 | 1,063.00p | Automatic Execution |
16:23:35 - 02-Sep-26 |
| Buy* | 247 | 1,063.00p | Automatic Execution |
16:23:35 - 02-Sep-26 |
| Buy* | 860 | 1,063.00p | Automatic Execution |
16:23:35 - 02-Sep-26 |
| Buy* | 29 | 1,063.00p | Automatic Execution |
16:23:35 - 02-Sep-26 |
| Buy* | 105 | 1,063.00p | Automatic Execution |
16:23:35 - 02-Sep-26 |
| Buy* | 87 | 1,063.00p | Automatic Execution |
16:23:35 - 02-Sep-26 |
| Buy* | 245 | 1,063.00p | Automatic Execution |
16:23:35 - 02-Sep-26 |
| Buy* | 394 | 1,063.00p | Automatic Execution |
16:23:35 - 02-Sep-26 |
| Sell* | 428 | 1,062.50p | SI Trade |
16:23:31 - 02-Sep-26 |
| Sell* | 366 | 1,062.50p | SI Trade |
16:23:31 - 02-Sep-26 |
| Unknown* | 93 | 1,062.75p | SI Trade |
16:23:28 - 02-Sep-26 |
| Unknown* | 69 | 1,062.75p | SI Trade |
16:23:28 - 02-Sep-26 |
| Buy* | 33 | 1,063.00p | Automatic Execution |
16:23:28 - 02-Sep-26 |
| Buy* | 46 | 1,063.00p | Automatic Execution |
16:23:28 - 02-Sep-26 |
| Buy* | 475 | 1,063.00p | Automatic Execution |
16:23:28 - 02-Sep-26 |
| Buy* | 475 | 1,063.00p | Automatic Execution |
16:23:28 - 02-Sep-26 |
| Buy* | 770 | 1,063.00p | Automatic Execution |
16:23:28 - 02-Sep-26 |
| Buy* | 1,107 | 1,063.00p | Automatic Execution |
16:23:28 - 02-Sep-26 |
| Buy* | 268 | 1,063.00p | Automatic Execution |
16:23:28 - 02-Sep-26 |
| Buy* | 223 | 1,063.00p | Automatic Execution |
16:23:28 - 02-Sep-26 |
| Buy* | 216 | 1,063.00p | Automatic Execution |
16:23:28 - 02-Sep-26 |
| Buy* | 365 | 1,063.00p | Automatic Execution |
16:23:28 - 02-Sep-26 |
| Buy* | 1,214 | 1,063.00p | Automatic Execution |
16:23:28 - 02-Sep-26 |
| Unknown* | 65 | 1,062.75p | SI Trade |
16:23:08 - 02-Sep-26 |
| Unknown* | 10 | 1,062.75p | SI Trade |
16:22:49 - 02-Sep-26 |
| Unknown* | 73 | 1,062.75p | SI Trade |
16:22:27 - 02-Sep-26 |
| Sell* | 381 | 1,062.50p | SI Trade |
16:22:11 - 02-Sep-26 |
| Unknown* | 99 | 1,062.75p | SI Trade |
16:22:07 - 02-Sep-26 |
| Buy* | 2,206 | 1,063.00p | Automatic Execution |
16:22:07 - 02-Sep-26 |
| Buy* | 209 | 1,063.00p | Automatic Execution |
16:22:07 - 02-Sep-26 |
| Sell* | 46 | 1,063.00p | Automatic Execution |
16:22:07 - 02-Sep-26 |
| Sell* | 366 | 1,063.00p | SI Trade |
16:21:54 - 02-Sep-26 |
| Unknown* | 11 | 1,063.25p | SI Trade |
16:21:51 - 02-Sep-26 |
| Buy* | 628 | 1,063.50p | Automatic Execution |
16:21:51 - 02-Sep-26 |
| Buy* | 25 | 1,063.50p | Automatic Execution |
16:21:51 - 02-Sep-26 |