| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | 1,114.00p | SI Trade |
14:45:20 - 15-May-26 |
| Buy* | 159 | 1,113.50p | Automatic Execution |
14:45:06 - 15-May-26 |
| Sell* | 405 | 1,113.50p | Automatic Execution |
14:44:53 - 15-May-26 |
| Sell* | 85 | 1,113.50p | Automatic Execution |
14:44:53 - 15-May-26 |
| Sell* | 343 | 1,113.50p | Automatic Execution |
14:44:53 - 15-May-26 |
| Sell* | 85 | 1,113.50p | Automatic Execution |
14:44:53 - 15-May-26 |
| Sell* | 176 | 1,113.50p | Automatic Execution |
14:44:53 - 15-May-26 |
| Buy* | 4 | 1,114.00p | Automatic Execution |
14:44:52 - 15-May-26 |
| Buy* | 371 | 1,114.00p | Automatic Execution |
14:44:52 - 15-May-26 |
| Buy* | 150 | 1,113.50p | Automatic Execution |
14:44:49 - 15-May-26 |
| Buy* | 8 | 1,114.00p | Automatic Execution |
14:42:23 - 15-May-26 |
| Buy* | 149 | 1,114.00p | Automatic Execution |
14:42:23 - 15-May-26 |
| Buy* | 141 | 1,114.00p | Automatic Execution |
14:42:16 - 15-May-26 |
| Buy* | 225 | 1,114.00p | Automatic Execution |
14:42:13 - 15-May-26 |
| Buy* | 18 | 1,114.00p | Automatic Execution |
14:42:13 - 15-May-26 |
| Buy* | 645 | 1,114.00p | Automatic Execution |
14:42:13 - 15-May-26 |
| Buy* | 58 | 1,114.00p | Automatic Execution |
14:42:02 - 15-May-26 |
| Sell* | 266 | 1,114.00p | Automatic Execution |
14:42:02 - 15-May-26 |
| Sell* | 341 | 1,114.00p | Automatic Execution |
14:42:02 - 15-May-26 |
| Sell* | 593 | 1,114.00p | Automatic Execution |
14:42:02 - 15-May-26 |
| Sell* | 14 | 1,114.00p | Automatic Execution |
14:41:53 - 15-May-26 |
| Sell* | 1 | 1,114.00p | Automatic Execution |
14:41:22 - 15-May-26 |
| Buy* | 210 | 1,114.50p | Automatic Execution |
14:41:21 - 15-May-26 |
| Buy* | 405 | 1,114.00p | Automatic Execution |
14:41:20 - 15-May-26 |
| Buy* | 162 | 1,114.00p | Automatic Execution |
14:41:20 - 15-May-26 |
| Sell* | 470 | 1,113.00p | Automatic Execution |
14:41:11 - 15-May-26 |
| Sell* | 85 | 1,113.00p | Automatic Execution |
14:41:11 - 15-May-26 |
| Sell* | 85 | 1,113.00p | Automatic Execution |
14:41:11 - 15-May-26 |
| Sell* | 331 | 1,113.00p | Automatic Execution |
14:41:11 - 15-May-26 |
| Sell* | 4 | 1,113.00p | Automatic Execution |
14:41:11 - 15-May-26 |
| Sell* | 4 | 1,113.00p | Automatic Execution |
14:41:11 - 15-May-26 |
| Sell* | 70 | 1,113.00p | Automatic Execution |
14:41:11 - 15-May-26 |
| Sell* | 200 | 1,113.00p | Automatic Execution |
14:41:11 - 15-May-26 |
| Sell* | 200 | 1,113.00p | Automatic Execution |
14:41:11 - 15-May-26 |
| Sell* | 60 | 1,113.50p | Automatic Execution |
14:41:11 - 15-May-26 |
| Sell* | 6 | 1,113.50p | Automatic Execution |
14:41:11 - 15-May-26 |
| Sell* | 7 | 1,113.50p | Automatic Execution |
14:41:11 - 15-May-26 |
| Sell* | 5 | 1,113.50p | Automatic Execution |
14:41:11 - 15-May-26 |
| Sell* | 13 | 1,113.50p | Automatic Execution |
14:41:11 - 15-May-26 |
| Sell* | 6 | 1,113.50p | Automatic Execution |
14:41:11 - 15-May-26 |
| Sell* | 1,882 | 1,113.50p | Automatic Execution |
14:41:11 - 15-May-26 |
| Sell* | 9 | 1,113.50p | Automatic Execution |
14:41:11 - 15-May-26 |
| Sell* | 9 | 1,113.50p | Automatic Execution |
14:41:11 - 15-May-26 |
| Sell* | 4 | 1,113.50p | Automatic Execution |
14:41:11 - 15-May-26 |
| Sell* | 4 | 1,113.50p | Automatic Execution |
14:41:11 - 15-May-26 |
| Sell* | 5 | 1,113.50p | Automatic Execution |
14:41:11 - 15-May-26 |
| Sell* | 4 | 1,113.50p | Automatic Execution |
14:41:11 - 15-May-26 |
| Sell* | 44 | 1,113.50p | Automatic Execution |
14:41:11 - 15-May-26 |
| Sell* | 214 | 1,113.50p | Automatic Execution |
14:41:04 - 15-May-26 |
| Sell* | 13 | 1,113.50p | Automatic Execution |
14:41:04 - 15-May-26 |
| Sell* | 173 | 1,113.50p | Automatic Execution |
14:41:04 - 15-May-26 |
| Sell* | 365 | 1,113.50p | Automatic Execution |
14:41:04 - 15-May-26 |
| Sell* | 235 | 1,113.50p | Automatic Execution |
14:41:04 - 15-May-26 |
| Buy* | 127 | 1,115.00p | Automatic Execution |
14:40:50 - 15-May-26 |
| Buy* | 221 | 1,114.50p | Automatic Execution |
14:40:50 - 15-May-26 |
| Buy* | 150 | 1,114.50p | Automatic Execution |
14:40:50 - 15-May-26 |
| Sell* | 42 | 1,114.00p | Automatic Execution |
14:40:50 - 15-May-26 |
| Sell* | 2 | 1,114.00p | Automatic Execution |
14:40:50 - 15-May-26 |
| Sell* | 4 | 1,114.00p | Automatic Execution |
14:40:50 - 15-May-26 |
| Sell* | 4 | 1,114.00p | Automatic Execution |
14:40:50 - 15-May-26 |
| Sell* | 4 | 1,114.00p | Automatic Execution |
14:40:50 - 15-May-26 |
| Sell* | 4 | 1,114.00p | Automatic Execution |
14:40:50 - 15-May-26 |
| Sell* | 497 | 1,114.00p | Automatic Execution |
14:40:50 - 15-May-26 |
| Sell* | 4 | 1,114.00p | Automatic Execution |
14:40:50 - 15-May-26 |
| Sell* | 270 | 1,114.00p | Automatic Execution |
14:40:50 - 15-May-26 |
| Sell* | 538 | 1,114.00p | Automatic Execution |
14:40:50 - 15-May-26 |
| Sell* | 381 | 1,114.00p | Automatic Execution |
14:40:50 - 15-May-26 |
| Sell* | 284 | 1,114.00p | Automatic Execution |
14:40:50 - 15-May-26 |
| Sell* | 4 | 1,114.50p | Automatic Execution |
14:40:50 - 15-May-26 |
| Sell* | 4 | 1,114.50p | Automatic Execution |
14:40:50 - 15-May-26 |
| Sell* | 4 | 1,114.50p | Automatic Execution |
14:40:50 - 15-May-26 |
| Sell* | 4 | 1,114.50p | Automatic Execution |
14:40:50 - 15-May-26 |
| Sell* | 6 | 1,115.00p | Automatic Execution |
14:40:50 - 15-May-26 |
| Sell* | 8 | 1,115.00p | Automatic Execution |
14:40:50 - 15-May-26 |
| Sell* | 5 | 1,115.00p | Automatic Execution |
14:40:50 - 15-May-26 |
| Sell* | 7 | 1,115.00p | Automatic Execution |
14:40:50 - 15-May-26 |
| Sell* | 1,505 | 1,115.00p | Automatic Execution |
14:40:50 - 15-May-26 |
| Sell* | 2 | 1,115.00p | Automatic Execution |
14:40:50 - 15-May-26 |
| Sell* | 66 | 1,115.50p | Automatic Execution |
14:40:28 - 15-May-26 |
| Buy* | 107 | 1,115.7995p | Ordinary |
14:40:26 - 15-May-26 |
| Sell* | 56 | 1,115.50p | Automatic Execution |
14:40:02 - 15-May-26 |
| Buy* | 58 | 1,116.00p | Automatic Execution |
14:39:54 - 15-May-26 |
| Buy* | 74 | 1,116.00p | Automatic Execution |
14:39:54 - 15-May-26 |
| Buy* | 42 | 1,116.00p | Automatic Execution |
14:39:54 - 15-May-26 |
| Buy* | 41 | 1,116.00p | Automatic Execution |
14:39:48 - 15-May-26 |
| Buy* | 145 | 1,116.00p | Automatic Execution |
14:39:48 - 15-May-26 |
| Buy* | 146 | 1,115.50p | Automatic Execution |
14:39:48 - 15-May-26 |
| Buy* | 382 | 1,115.50p | Automatic Execution |
14:39:19 - 15-May-26 |
| Buy* | 150 | 1,115.50p | Automatic Execution |
14:39:19 - 15-May-26 |
| Buy* | 139 | 1,115.50p | Automatic Execution |
14:39:19 - 15-May-26 |
| Buy* | 105 | 1,115.00p | Automatic Execution |
14:39:19 - 15-May-26 |
| Buy* | 42 | 1,115.00p | Automatic Execution |
14:39:18 - 15-May-26 |
| Sell* | 320 | 1,114.50p | Automatic Execution |
14:38:15 - 15-May-26 |
| Sell* | 57 | 1,114.50p | Automatic Execution |
14:38:15 - 15-May-26 |
| Sell* | 85 | 1,114.50p | Automatic Execution |
14:38:15 - 15-May-26 |
| Sell* | 383 | 1,114.50p | Automatic Execution |
14:38:15 - 15-May-26 |
| Sell* | 136 | 1,114.50p | Automatic Execution |
14:38:15 - 15-May-26 |
| Buy* | 316 | 1,115.00p | Automatic Execution |
14:38:15 - 15-May-26 |
| Buy* | 126 | 1,114.50p | Automatic Execution |
14:38:15 - 15-May-26 |
| Buy* | 229 | 1,114.50p | Automatic Execution |
14:38:15 - 15-May-26 |
| Sell* | 386 | 1,114.00p | Automatic Execution |
14:37:55 - 15-May-26 |
| Sell* | 60 | 1,114.00p | Automatic Execution |
14:37:52 - 15-May-26 |
| Sell* | 2 | 1,114.00p | Automatic Execution |
14:37:52 - 15-May-26 |
| Sell* | 385 | 1,114.00p | Automatic Execution |
14:37:52 - 15-May-26 |
| Buy* | 23 | 1,115.00p | Automatic Execution |
14:37:38 - 15-May-26 |
| Buy* | 270 | 1,115.00p | Automatic Execution |
14:37:38 - 15-May-26 |
| Buy* | 235 | 1,115.00p | Automatic Execution |
14:37:38 - 15-May-26 |
| Buy* | 86 | 1,114.50p | Automatic Execution |
14:37:38 - 15-May-26 |
| Buy* | 57 | 1,114.50p | Automatic Execution |
14:37:38 - 15-May-26 |
| Buy* | 173 | 1,114.50p | Automatic Execution |
14:37:34 - 15-May-26 |
| Sell* | 81 | 1,114.00p | Automatic Execution |
14:37:34 - 15-May-26 |
| Sell* | 363 | 1,114.00p | Automatic Execution |
14:37:34 - 15-May-26 |
| Sell* | 230 | 1,114.00p | Automatic Execution |
14:37:34 - 15-May-26 |
| Sell* | 80 | 1,114.00p | Automatic Execution |
14:37:34 - 15-May-26 |
| Sell* | 538 | 1,114.00p | Automatic Execution |
14:37:34 - 15-May-26 |
| Sell* | 202 | 1,114.00p | Automatic Execution |
14:37:34 - 15-May-26 |
| Buy* | 81 | 1,114.50p | Automatic Execution |
14:37:34 - 15-May-26 |
| Buy* | 80 | 1,114.50p | Automatic Execution |
14:37:34 - 15-May-26 |
| Buy* | 82 | 1,114.50p | Automatic Execution |
14:37:34 - 15-May-26 |
| Buy* | 353 | 1,114.50p | Automatic Execution |
14:37:34 - 15-May-26 |
| Buy* | 85 | 1,114.50p | Automatic Execution |
14:37:34 - 15-May-26 |
| Buy* | 85 | 1,114.50p | Automatic Execution |
14:37:34 - 15-May-26 |
| Buy* | 148 | 1,114.50p | Automatic Execution |
14:37:34 - 15-May-26 |
| Buy* | 300 | 1,114.00p | Automatic Execution |
14:37:34 - 15-May-26 |
| Buy* | 85 | 1,114.00p | Automatic Execution |
14:37:34 - 15-May-26 |
| Buy* | 85 | 1,114.00p | Automatic Execution |
14:37:34 - 15-May-26 |
| Buy* | 183 | 1,114.00p | Automatic Execution |
14:37:34 - 15-May-26 |
| Buy* | 145 | 1,113.50p | Automatic Execution |
14:37:34 - 15-May-26 |
| Buy* | 251 | 1,113.50p | Automatic Execution |
14:37:34 - 15-May-26 |
| Buy* | 33 | 1,113.50p | Automatic Execution |
14:37:30 - 15-May-26 |
| Buy* | 33 | 1,113.50p | Automatic Execution |
14:36:59 - 15-May-26 |
| Sell* | 332 | 1,113.00p | Automatic Execution |
14:36:50 - 15-May-26 |
| Sell* | 382 | 1,113.00p | Automatic Execution |
14:36:44 - 15-May-26 |
| Sell* | 8 | 1,113.00p | Automatic Execution |
14:36:44 - 15-May-26 |
| Sell* | 3 | 1,113.00p | Automatic Execution |
14:36:44 - 15-May-26 |
| Sell* | 21 | 1,113.00p | Automatic Execution |
14:36:44 - 15-May-26 |
| Sell* | 789 | 1,113.00p | Automatic Execution |
14:36:44 - 15-May-26 |
| Sell* | 319 | 1,113.00p | Automatic Execution |
14:36:44 - 15-May-26 |
| Sell* | 384 | 1,113.00p | Automatic Execution |
14:36:44 - 15-May-26 |
| Sell* | 2 | 1,113.00p | Automatic Execution |
14:36:44 - 15-May-26 |
| Sell* | 4 | 1,113.00p | Automatic Execution |
14:36:44 - 15-May-26 |
| Sell* | 4 | 1,113.00p | Automatic Execution |
14:36:44 - 15-May-26 |
| Sell* | 5 | 1,113.00p | Automatic Execution |
14:36:44 - 15-May-26 |
| Sell* | 4 | 1,113.00p | Automatic Execution |
14:36:44 - 15-May-26 |
| Sell* | 5 | 1,113.00p | Automatic Execution |
14:36:44 - 15-May-26 |
| Buy* | 196 | 1,113.50p | Automatic Execution |
14:36:30 - 15-May-26 |
| Buy* | 538 | 1,113.50p | Automatic Execution |
14:36:30 - 15-May-26 |
| Sell* | 150 | 1,113.50p | Automatic Execution |
14:36:30 - 15-May-26 |
| Sell* | 60 | 1,113.50p | Automatic Execution |
14:36:30 - 15-May-26 |
| Sell* | 424 | 1,113.50p | Automatic Execution |
14:36:30 - 15-May-26 |
| Sell* | 112 | 1,114.50p | Automatic Execution |
14:35:23 - 15-May-26 |
| Buy* | 115 | 1,115.00p | Automatic Execution |
14:35:23 - 15-May-26 |
| Buy* | 85 | 1,115.00p | Automatic Execution |
14:35:23 - 15-May-26 |
| Buy* | 85 | 1,115.00p | Automatic Execution |
14:35:23 - 15-May-26 |
| Buy* | 184 | 1,115.00p | Automatic Execution |
14:35:23 - 15-May-26 |
| Buy* | 200 | 1,115.00p | Automatic Execution |
14:35:23 - 15-May-26 |
| Buy* | 43 | 1,114.50p | Automatic Execution |
14:35:23 - 15-May-26 |
| Buy* | 157 | 1,114.50p | Automatic Execution |
14:35:23 - 15-May-26 |
| Buy* | 173 | 1,114.50p | Automatic Execution |
14:35:23 - 15-May-26 |
| Buy* | 261 | 1,114.50p | Automatic Execution |
14:35:23 - 15-May-26 |
| Sell* | 1 | 1,114.00p | Automatic Execution |
14:35:13 - 15-May-26 |
| Sell* | 2 | 1,114.00p | Automatic Execution |
14:35:13 - 15-May-26 |
| Sell* | 4 | 1,114.00p | Automatic Execution |
14:35:13 - 15-May-26 |
| Sell* | 2 | 1,114.00p | Automatic Execution |
14:35:13 - 15-May-26 |
| Sell* | 5 | 1,114.00p | Automatic Execution |
14:35:13 - 15-May-26 |
| Sell* | 11 | 1,114.00p | Automatic Execution |
14:35:13 - 15-May-26 |
| Sell* | 4 | 1,114.00p | Automatic Execution |
14:35:13 - 15-May-26 |
| Sell* | 8 | 1,114.00p | Automatic Execution |
14:35:13 - 15-May-26 |
| Sell* | 4 | 1,114.00p | Automatic Execution |
14:35:13 - 15-May-26 |
| Sell* | 6 | 1,114.00p | Automatic Execution |
14:35:13 - 15-May-26 |
| Sell* | 2 | 1,114.00p | Automatic Execution |
14:35:13 - 15-May-26 |
| Sell* | 395 | 1,114.50p | Automatic Execution |
14:35:09 - 15-May-26 |
| Sell* | 280 | 1,114.50p | Automatic Execution |
14:35:07 - 15-May-26 |
| Sell* | 85 | 1,114.50p | Automatic Execution |
14:35:07 - 15-May-26 |
| Sell* | 85 | 1,114.50p | Automatic Execution |
14:35:07 - 15-May-26 |
| Sell* | 145 | 1,114.50p | Automatic Execution |
14:35:07 - 15-May-26 |
| Sell* | 22 | 1,114.50p | Automatic Execution |
14:35:07 - 15-May-26 |
| Sell* | 219 | 1,114.50p | Automatic Execution |
14:35:07 - 15-May-26 |
| Sell* | 413 | 1,114.50p | Automatic Execution |
14:35:07 - 15-May-26 |
| Sell* | 439 | 1,115.00p | Automatic Execution |
14:35:04 - 15-May-26 |
| Buy* | 131 | 1,115.50p | Automatic Execution |
14:35:04 - 15-May-26 |
| Buy* | 538 | 1,115.50p | Automatic Execution |
14:35:04 - 15-May-26 |
| Buy* | 310 | 1,115.00p | Automatic Execution |
14:35:02 - 15-May-26 |
| Buy* | 345 | 1,115.00p | Automatic Execution |
14:35:02 - 15-May-26 |
| Buy* | 42 | 1,115.00p | Automatic Execution |
14:35:02 - 15-May-26 |
| Buy* | 85 | 1,115.00p | Automatic Execution |
14:35:02 - 15-May-26 |
| Buy* | 352 | 1,115.00p | Automatic Execution |
14:35:02 - 15-May-26 |
| Buy* | 270 | 1,115.00p | Automatic Execution |
14:35:02 - 15-May-26 |
| Buy* | 43 | 1,115.00p | Automatic Execution |
14:35:02 - 15-May-26 |
| Buy* | 538 | 1,115.00p | Automatic Execution |
14:35:02 - 15-May-26 |
| Buy* | 158 | 1,115.00p | Automatic Execution |
14:35:01 - 15-May-26 |
| Buy* | 34 | 1,115.00p | Automatic Execution |
14:35:01 - 15-May-26 |
| Buy* | 111 | 1,115.00p | Automatic Execution |
14:35:01 - 15-May-26 |
| Buy* | 85 | 1,115.00p | Automatic Execution |
14:35:01 - 15-May-26 |
| Buy* | 42 | 1,115.00p | Automatic Execution |
14:35:01 - 15-May-26 |
| Buy* | 202 | 1,114.50p | Automatic Execution |
14:35:01 - 15-May-26 |
| Sell* | 72 | 1,114.50p | Automatic Execution |
14:35:01 - 15-May-26 |
| Sell* | 135 | 1,114.00p | Automatic Execution |
14:35:01 - 15-May-26 |
| Sell* | 85 | 1,114.00p | Automatic Execution |
14:35:01 - 15-May-26 |
| Sell* | 85 | 1,114.00p | Automatic Execution |
14:35:01 - 15-May-26 |