Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 816 1,035.50p SI Trade
Suspected SELL Trade
 16:55:42 - 17-Sep-26
Sell* 73 1,035.50p SI Trade
Suspected SELL Trade
 16:55:41 - 17-Sep-26
Sell* 19,035 1,033.11p SI Trade
Suspected SELL Trade
 16:47:03 - 17-Sep-26
Buy* 895 1,035.50p Automatic Execution
 16:35:49 - 17-Sep-26
Sell* 66 1,032.50p SI Trade
 16:29:58 - 17-Sep-26
Unknown* 66 1,032.50p OTC Trade
 16:29:58 - 17-Sep-26
Buy* 292 1,033.50p Automatic Execution
 16:29:56 - 17-Sep-26
Buy* 3 1,033.00p Automatic Execution
 16:29:56 - 17-Sep-26
Unknown* 339 1,032.75p OTC Trade
 16:29:53 - 17-Sep-26
Sell* 5 1,032.75p SI Trade
 16:29:52 - 17-Sep-26
Unknown* 7 1,032.75p SI Trade
 16:29:51 - 17-Sep-26
Unknown* 6 1,032.75p SI Trade
 16:29:51 - 17-Sep-26
Sell* 143 1,032.75p SI Trade
 16:29:50 - 17-Sep-26
Unknown* 143 1,032.75p OTC Trade
 16:29:50 - 17-Sep-26
Unknown* 9 1,032.75p SI Trade
 16:29:50 - 17-Sep-26
Sell* 845 1,033.00p Automatic Execution
 16:29:50 - 17-Sep-26
Sell* 942 1,033.00p Automatic Execution
 16:29:50 - 17-Sep-26
Sell* 433 1,033.00p Automatic Execution
 16:29:50 - 17-Sep-26
Sell* 877 1,033.00p Automatic Execution
 16:29:50 - 17-Sep-26
Buy* 90 1,033.50p Automatic Execution
 16:29:49 - 17-Sep-26
Buy* 494 1,033.50p Automatic Execution
 16:29:49 - 17-Sep-26
Buy* 395 1,033.50p Automatic Execution
 16:29:39 - 17-Sep-26
Buy* 292 1,033.50p Automatic Execution
 16:29:39 - 17-Sep-26
Sell* 3 1,033.00p Automatic Execution
 16:29:24 - 17-Sep-26
Buy* 10 1,033.50p SI Trade
 16:29:22 - 17-Sep-26
Sell* 9 1,033.00p Automatic Execution
 16:29:22 - 17-Sep-26
Buy* 236 1,033.50p Automatic Execution
 16:29:22 - 17-Sep-26
Buy* 493 1,033.50p Automatic Execution
 16:29:22 - 17-Sep-26
Buy* 254 1,033.50p Automatic Execution
 16:29:22 - 17-Sep-26
Buy* 889 1,033.50p Automatic Execution
 16:29:22 - 17-Sep-26
Sell* 4 1,032.50p Automatic Execution
 16:29:05 - 17-Sep-26
Buy* 21 1,033.00p Automatic Execution
 16:29:03 - 17-Sep-26
Buy* 377 1,033.00p Automatic Execution
 16:29:03 - 17-Sep-26
Buy* 494 1,033.00p Automatic Execution
 16:29:03 - 17-Sep-26
Buy* 55 1,033.00p Automatic Execution
 16:29:03 - 17-Sep-26
Buy* 16 1,033.00p Automatic Execution
 16:29:03 - 17-Sep-26
Sell* 200 1,033.00p Automatic Execution
 16:29:02 - 17-Sep-26
Sell* 5 1,033.00p Automatic Execution
 16:29:01 - 17-Sep-26
Sell* 15 1,033.00p Automatic Execution
 16:29:01 - 17-Sep-26
Sell* 14 1,033.00p Automatic Execution
 16:29:01 - 17-Sep-26
Buy* 434 1,033.50p Automatic Execution
 16:29:00 - 17-Sep-26
Buy* 360 1,033.50p Automatic Execution
 16:29:00 - 17-Sep-26
Buy* 529 1,033.50p Automatic Execution
 16:28:50 - 17-Sep-26
Buy* 26 1,033.50p Automatic Execution
 16:28:50 - 17-Sep-26
Buy* 47 1,033.50p Automatic Execution
 16:28:46 - 17-Sep-26
Buy* 46 1,033.50p Automatic Execution
 16:28:17 - 17-Sep-26
Buy* 329 1,033.50p Automatic Execution
 16:28:17 - 17-Sep-26
Sell* 678 1,033.00p Automatic Execution
 16:27:57 - 17-Sep-26
Buy* 1,000 1,033.00p Automatic Execution
 16:27:16 - 17-Sep-26
Buy* 770 1,033.00p Automatic Execution
 16:27:16 - 17-Sep-26
Buy* 494 1,033.00p Automatic Execution
 16:27:16 - 17-Sep-26
Buy* 150 1,033.00p Automatic Execution
 16:27:16 - 17-Sep-26
Buy* 56 1,033.00p Automatic Execution
 16:27:16 - 17-Sep-26
Buy* 807 1,033.00p Automatic Execution
 16:27:16 - 17-Sep-26
Sell* 4 1,032.50p Automatic Execution
 16:27:04 - 17-Sep-26
Buy* 337 1,032.50p Automatic Execution
 16:27:04 - 17-Sep-26
Buy* 758 1,032.50p Automatic Execution
 16:27:04 - 17-Sep-26
Buy* 488 1,032.50p Automatic Execution
 16:27:04 - 17-Sep-26
Sell* 10 1,032.50p Automatic Execution
 16:26:55 - 17-Sep-26
Sell* 328 1,032.50p Automatic Execution
 16:26:49 - 17-Sep-26
Buy* 2 1,032.50p Automatic Execution
 16:26:49 - 17-Sep-26
Buy* 122 1,032.50p Automatic Execution
 16:26:47 - 17-Sep-26
Buy* 743 1,032.50p Automatic Execution
 16:26:47 - 17-Sep-26
Buy* 146 1,032.50p Automatic Execution
 16:26:32 - 17-Sep-26
Sell* 329 1,032.50p Automatic Execution
 16:26:19 - 17-Sep-26
Sell* 106 1,032.50p Automatic Execution
 16:26:19 - 17-Sep-26
Sell* 500 1,032.50p Automatic Execution
 16:26:19 - 17-Sep-26
Sell* 775 1,032.50p Automatic Execution
 16:26:19 - 17-Sep-26
Buy* 26 1,033.00p Automatic Execution
 16:26:09 - 17-Sep-26
Buy* 222 1,032.50p Automatic Execution
 16:26:07 - 17-Sep-26
Buy* 69 1,032.50p Automatic Execution
 16:26:07 - 17-Sep-26
Buy* 330 1,032.50p Automatic Execution
 16:26:07 - 17-Sep-26
Buy* 140 1,032.50p Automatic Execution
 16:26:07 - 17-Sep-26
Buy* 368 1,032.50p Automatic Execution
 16:26:07 - 17-Sep-26
Buy* 130 1,032.50p Automatic Execution
 16:26:07 - 17-Sep-26
Buy* 480 1,032.50p Automatic Execution
 16:26:07 - 17-Sep-26
Buy* 222 1,032.50p Automatic Execution
 16:26:07 - 17-Sep-26
Buy* 950 1,032.50p SI Trade
 16:25:54 - 17-Sep-26
Buy* 503 1,032.50p Automatic Execution
 16:25:52 - 17-Sep-26
Buy* 222 1,032.50p Automatic Execution
 16:25:52 - 17-Sep-26
Buy* 485 1,032.50p Automatic Execution
 16:25:52 - 17-Sep-26
Buy* 404 1,032.50p Automatic Execution
 16:25:52 - 17-Sep-26
Buy* 592 1,032.50p Automatic Execution
 16:25:52 - 17-Sep-26
Buy* 661 1,032.50p Automatic Execution
 16:25:52 - 17-Sep-26
Buy* 31 1,032.00p Automatic Execution
 16:25:10 - 17-Sep-26
Buy* 565 1,032.00p Automatic Execution
 16:25:10 - 17-Sep-26
Buy* 134 1,032.00p Automatic Execution
 16:25:10 - 17-Sep-26
Buy* 260 1,032.00p Automatic Execution
 16:25:10 - 17-Sep-26
Buy* 738 1,032.00p Automatic Execution
 16:24:44 - 17-Sep-26
Buy* 511 1,032.00p Automatic Execution
 16:24:44 - 17-Sep-26
Buy* 140 1,032.00p Automatic Execution
 16:24:44 - 17-Sep-26
Sell* 566 1,032.00p Automatic Execution
 16:24:38 - 17-Sep-26
Sell* 3 1,032.00p Automatic Execution
 16:24:38 - 17-Sep-26
Sell* 3 1,032.00p Automatic Execution
 16:24:38 - 17-Sep-26
Sell* 7 1,032.00p Automatic Execution
 16:24:38 - 17-Sep-26
Sell* 158 1,032.00p Automatic Execution
 16:24:38 - 17-Sep-26
Sell* 159 1,032.00p Automatic Execution
 16:24:38 - 17-Sep-26
Sell* 159 1,032.00p Automatic Execution
 16:24:38 - 17-Sep-26
Sell* 176 1,032.00p Automatic Execution
 16:24:38 - 17-Sep-26
Buy* 60 1,032.00p Automatic Execution
 16:24:38 - 17-Sep-26
Buy* 126 1,032.00p Automatic Execution
 16:24:38 - 17-Sep-26
Buy* 763 1,032.00p Automatic Execution
 16:24:38 - 17-Sep-26
Sell* 307 1,031.50p Automatic Execution
 16:24:03 - 17-Sep-26
Sell* 889 1,031.50p Automatic Execution
 16:24:03 - 17-Sep-26
Sell* 495 1,031.50p Automatic Execution
 16:24:03 - 17-Sep-26
Sell* 329 1,032.00p Automatic Execution
 16:23:41 - 17-Sep-26
Sell* 100 1,032.00p Automatic Execution
 16:23:41 - 17-Sep-26
Sell* 140 1,032.00p Automatic Execution
 16:23:41 - 17-Sep-26
Sell* 434 1,032.00p Automatic Execution
 16:23:41 - 17-Sep-26
Sell* 1,043 1,032.00p Automatic Execution
 16:23:41 - 17-Sep-26
Buy* 400 1,032.00p Automatic Execution
 16:23:35 - 17-Sep-26
Buy* 751 1,032.00p Automatic Execution
 16:23:35 - 17-Sep-26
Sell* 424 1,032.00p Automatic Execution
 16:23:35 - 17-Sep-26
Sell* 1,043 1,032.00p Automatic Execution
 16:23:35 - 17-Sep-26
Sell* 497 1,032.00p Automatic Execution
 16:23:35 - 17-Sep-26
Sell* 392 1,032.00p Automatic Execution
 16:23:35 - 17-Sep-26
Sell* 565 1,032.00p Automatic Execution
 16:23:35 - 17-Sep-26
Sell* 347 1,032.00p Automatic Execution
 16:23:35 - 17-Sep-26
Buy* 28 1,032.50p Automatic Execution
 16:22:38 - 17-Sep-26
Buy* 17 1,032.50p Automatic Execution
 16:22:38 - 17-Sep-26
Sell* 20 1,032.00p Automatic Execution
 16:22:35 - 17-Sep-26
Sell* 642 1,032.00p Automatic Execution
 16:22:35 - 17-Sep-26
Sell* 140 1,032.50p Automatic Execution
 16:22:04 - 17-Sep-26
Sell* 140 1,032.50p Automatic Execution
 16:22:04 - 17-Sep-26
Sell* 1,581 1,032.50p Automatic Execution
 16:22:04 - 17-Sep-26
Sell* 889 1,032.50p Automatic Execution
 16:22:04 - 17-Sep-26
Buy* 56 1,032.50p Automatic Execution
 16:22:04 - 17-Sep-26
Buy* 642 1,032.50p Automatic Execution
 16:22:04 - 17-Sep-26
Buy* 707 1,032.50p Automatic Execution
 16:22:04 - 17-Sep-26
Buy* 140 1,032.50p Automatic Execution
 16:22:04 - 17-Sep-26
Buy* 600 1,032.50p Automatic Execution
 16:22:04 - 17-Sep-26
Buy* 772 1,032.50p Automatic Execution
 16:22:04 - 17-Sep-26
Buy* 2 1,032.50p Automatic Execution
 16:22:04 - 17-Sep-26
Buy* 1,034 1,032.50p Automatic Execution
 16:22:04 - 17-Sep-26
Buy* 88 1,032.50p Automatic Execution
 16:22:04 - 17-Sep-26
Buy* 17 1,032.50p Automatic Execution
 16:22:04 - 17-Sep-26
Buy* 418 1,032.50p Automatic Execution
 16:21:33 - 17-Sep-26
Unknown* 0 1,032.50p SI Trade
 16:21:26 - 17-Sep-26
Buy* 180 1,032.265p Ordinary
 16:21:19 - 17-Sep-26
Buy* 698 1,032.00p Automatic Execution
 16:20:44 - 17-Sep-26
Buy* 37 1,032.00p Automatic Execution
 16:20:44 - 17-Sep-26
Buy* 12 1,032.00p Automatic Execution
 16:20:39 - 17-Sep-26
Buy* 10 1,032.00p Automatic Execution
 16:20:38 - 17-Sep-26
Buy* 657 1,032.00p Automatic Execution
 16:20:01 - 17-Sep-26
Buy* 898 1,032.00p Automatic Execution
 16:20:01 - 17-Sep-26
Buy* 889 1,032.00p Automatic Execution
 16:20:01 - 17-Sep-26
Sell* 1,520 1,032.00p Automatic Execution
 16:20:01 - 17-Sep-26
Sell* 2,336 1,032.1265p Ordinary
 16:19:51 - 17-Sep-26
Unknown* 138 1,032.25p SI Trade
 16:19:38 - 17-Sep-26
Buy* 47 1,032.50p Automatic Execution
 16:19:38 - 17-Sep-26
Buy* 140 1,032.50p Automatic Execution
 16:19:38 - 17-Sep-26
Buy* 602 1,032.50p Automatic Execution
 16:19:38 - 17-Sep-26
Buy* 177 1,032.50p Automatic Execution
 16:19:38 - 17-Sep-26
Buy* 456 1,032.50p Automatic Execution
 16:19:38 - 17-Sep-26
Sell* 4 1,032.00p Automatic Execution
 16:19:38 - 17-Sep-26
Buy* 6 1,032.00p Automatic Execution
 16:19:38 - 17-Sep-26
Buy* 373 1,032.00p Automatic Execution
 16:19:38 - 17-Sep-26
Buy* 30 1,032.00p Automatic Execution
 16:19:38 - 17-Sep-26
Buy* 294 1,032.00p Automatic Execution
 16:19:38 - 17-Sep-26
Buy* 672 1,032.00p Automatic Execution
 16:19:38 - 17-Sep-26
Sell* 59 1,031.50p Automatic Execution
 16:19:10 - 17-Sep-26
Unknown* 48 1,031.75p SI Trade
 16:19:08 - 17-Sep-26
Buy* 6 1,032.00p SI Trade
 16:18:57 - 17-Sep-26
Buy* 148 1,032.00p SI Trade
 16:18:23 - 17-Sep-26
Sell* 7 1,032.00p Automatic Execution
 16:18:15 - 17-Sep-26
Sell* 4 1,032.00p Automatic Execution
 16:18:14 - 17-Sep-26
Sell* 4 1,032.00p Automatic Execution
 16:18:14 - 17-Sep-26
Buy* 51 1,032.00p Automatic Execution
 16:18:14 - 17-Sep-26
Buy* 658 1,032.00p Automatic Execution
 16:18:14 - 17-Sep-26
Buy* 225 1,032.00p Automatic Execution
 16:17:12 - 17-Sep-26
Buy* 169 1,032.00p Automatic Execution
 16:17:12 - 17-Sep-26
Buy* 851 1,032.00p Automatic Execution
 16:17:12 - 17-Sep-26
Buy* 6 1,032.00p Automatic Execution
 16:17:12 - 17-Sep-26
Buy* 3 1,032.00p Automatic Execution
 16:17:12 - 17-Sep-26
Buy* 58 1,032.00p Automatic Execution
 16:17:06 - 17-Sep-26
Buy* 353 1,032.00p Automatic Execution
 16:17:06 - 17-Sep-26
Buy* 169 1,032.00p Automatic Execution
 16:17:06 - 17-Sep-26
Buy* 638 1,032.00p Automatic Execution
 16:17:06 - 17-Sep-26
Sell* 36 1,032.00p Automatic Execution
 16:17:06 - 17-Sep-26
Unknown* 7 1,032.25p SI Trade
 16:16:50 - 17-Sep-26
Sell* 488 1,032.50p Automatic Execution
 16:15:34 - 17-Sep-26
Sell* 140 1,032.50p Automatic Execution
 16:15:34 - 17-Sep-26
Sell* 490 1,032.50p Automatic Execution
 16:15:34 - 17-Sep-26
Sell* 36 1,032.50p Automatic Execution
 16:15:34 - 17-Sep-26
Sell* 889 1,032.50p Automatic Execution
 16:15:34 - 17-Sep-26
Sell* 1,306 1,032.50p Automatic Execution
 16:15:12 - 17-Sep-26
Sell* 264 1,032.50p Automatic Execution
 16:15:12 - 17-Sep-26
Unknown* 0 1,033.00p SI Trade
 16:15:08 - 17-Sep-26
Sell* 165 1,032.50p Automatic Execution
 16:15:01 - 17-Sep-26
Buy* 625 1,032.50p Automatic Execution
 16:15:01 - 17-Sep-26
Buy* 40 1,032.50p SI Trade
 16:14:57 - 17-Sep-26
Buy* 778 1,032.50p Automatic Execution
 16:14:39 - 17-Sep-26
Buy* 226 1,032.50p Automatic Execution
 16:14:39 - 17-Sep-26
Buy* 140 1,032.50p Automatic Execution
 16:14:39 - 17-Sep-26
Buy* 643 1,032.50p Automatic Execution
 16:14:39 - 17-Sep-26
Sell* 490 1,032.50p Automatic Execution
 16:14:39 - 17-Sep-26
Sell* 1,787 1,032.50p Automatic Execution
 16:14:39 - 17-Sep-26
Sell* 776 1,032.50p Automatic Execution
 16:14:39 - 17-Sep-26
Sell* 242 1,032.50p Automatic Execution
 16:14:39 - 17-Sep-26
Sell* 471 1,032.50p Automatic Execution
 16:14:39 - 17-Sep-26
FTSE 100 Latest
Value10,816.14
Change127.67