Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 202 1,048.50p SI Trade
Suspected SELL Trade
 16:53:45 - 14-Sep-26
Sell* 35,503 1,050.529p SI Trade
Suspected SELL Trade
 16:47:00 - 14-Sep-26
Sell* 12,647 1,048.972p SI Trade
Suspected SELL Trade
 16:43:06 - 14-Sep-26
Sell* 1,779 1,048.50p Automatic Execution
 16:35:24 - 14-Sep-26
Buy* 12 1,048.50p Automatic Execution
 16:35:24 - 14-Sep-26
Buy* 400 1,048.50p Automatic Execution
 16:35:22 - 14-Sep-26
Buy* 200 1,048.50p Automatic Execution
 16:35:20 - 14-Sep-26
Buy* 458 1,048.50p Automatic Execution
 16:35:15 - 14-Sep-26
Buy* 360 1,048.50p Automatic Execution
 16:35:15 - 14-Sep-26
Buy* 400 1,048.50p Automatic Execution
 16:35:15 - 14-Sep-26
Buy* 400 1,048.50p Automatic Execution
 16:35:15 - 14-Sep-26
Buy* 400 1,048.50p Automatic Execution
 16:35:15 - 14-Sep-26
Buy* 200 1,048.50p Automatic Execution
 16:35:15 - 14-Sep-26
Buy* 400 1,048.50p Automatic Execution
 16:35:15 - 14-Sep-26
Buy* 200 1,048.50p Automatic Execution
 16:35:15 - 14-Sep-26
Buy* 10 1,048.50p SI Trade
 16:35:07 - 14-Sep-26
Buy* 31,900 1,048.50p SI Trade
 16:35:07 - 14-Sep-26
Buy* 492 1,048.50p SI Trade
 16:35:07 - 14-Sep-26
Buy* 23 1,048.50p SI Trade
 16:35:07 - 14-Sep-26
Buy* 360 1,048.50p Automatic Execution
 16:35:07 - 14-Sep-26
Buy* 400 1,048.50p Automatic Execution
 16:35:07 - 14-Sep-26
Buy* 360 1,048.50p Automatic Execution
 16:35:07 - 14-Sep-26
Buy* 370 1,048.50p Automatic Execution
 16:35:07 - 14-Sep-26
Buy* 114 1,048.50p Automatic Execution
 16:35:07 - 14-Sep-26
Buy* 200 1,048.50p Automatic Execution
 16:35:07 - 14-Sep-26
Buy* 360 1,048.50p Automatic Execution
 16:35:07 - 14-Sep-26
Buy* 1,642,212 1,048.50p Suspected BUY Trade
 16:35:07 - 14-Sep-26
Buy* 127 1,047.50p Automatic Execution
 16:29:53 - 14-Sep-26
Sell* 349 1,047.50p Automatic Execution
 16:29:53 - 14-Sep-26
Sell* 530 1,047.50p Automatic Execution
 16:29:53 - 14-Sep-26
Sell* 643 1,047.50p Automatic Execution
 16:29:53 - 14-Sep-26
Buy* 724 1,047.50p Automatic Execution
 16:29:52 - 14-Sep-26
Buy* 45 1,047.50p Automatic Execution
 16:29:39 - 14-Sep-26
Buy* 1,876 1,047.50p SI Trade
 16:29:38 - 14-Sep-26
Buy* 53 1,047.50p Automatic Execution
 16:29:33 - 14-Sep-26
Buy* 831 1,047.50p Automatic Execution
 16:29:30 - 14-Sep-26
Buy* 36 1,047.50p Automatic Execution
 16:29:30 - 14-Sep-26
Buy* 5 1,047.50p Automatic Execution
 16:29:30 - 14-Sep-26
Sell* 747 1,047.50p Automatic Execution
 16:29:02 - 14-Sep-26
Sell* 804 1,047.50p Automatic Execution
 16:29:02 - 14-Sep-26
Sell* 400 1,047.50p Automatic Execution
 16:29:02 - 14-Sep-26
Buy* 71 1,048.00p SI Trade
 16:29:01 - 14-Sep-26
Sell* 112 1,047.50p Automatic Execution
 16:29:00 - 14-Sep-26
Sell* 323 1,047.50p Automatic Execution
 16:29:00 - 14-Sep-26
Sell* 150 1,047.50p Automatic Execution
 16:28:54 - 14-Sep-26
Sell* 150 1,047.50p Automatic Execution
 16:28:54 - 14-Sep-26
Sell* 20 1,047.50p Automatic Execution
 16:28:54 - 14-Sep-26
Sell* 130 1,047.50p Automatic Execution
 16:28:54 - 14-Sep-26
Sell* 70 1,047.50p Automatic Execution
 16:28:54 - 14-Sep-26
Buy* 6 1,048.00p SI Trade
 16:28:01 - 14-Sep-26
Sell* 1,317 1,047.50p Automatic Execution
 16:27:49 - 14-Sep-26
Sell* 685 1,047.50p Automatic Execution
 16:27:49 - 14-Sep-26
Sell* 580 1,047.50p Automatic Execution
 16:27:49 - 14-Sep-26
Sell* 530 1,047.50p Automatic Execution
 16:27:49 - 14-Sep-26
Sell* 1,126 1,047.50p Automatic Execution
 16:27:49 - 14-Sep-26
Sell* 604 1,047.50p Automatic Execution
 16:27:49 - 14-Sep-26
Sell* 599 1,047.50p Automatic Execution
 16:27:36 - 14-Sep-26
Buy* 848 1,047.50p Automatic Execution
 16:27:36 - 14-Sep-26
Buy* 364 1,047.50p Automatic Execution
 16:27:36 - 14-Sep-26
Buy* 378 1,047.50p Automatic Execution
 16:27:28 - 14-Sep-26
Buy* 325 1,047.50p Automatic Execution
 16:27:20 - 14-Sep-26
Buy* 1,258 1,047.50p Automatic Execution
 16:27:19 - 14-Sep-26
Unknown* 79 1,047.50p Automatic Execution
 16:27:19 - 14-Sep-26
Sell* 2,033 1,047.50p Automatic Execution
 16:27:19 - 14-Sep-26
Unknown* 603 1,047.50p Automatic Execution
 16:27:19 - 14-Sep-26
Sell* 2,033 1,047.50p Automatic Execution
 16:27:19 - 14-Sep-26
Sell* 1,335 1,047.50p Automatic Execution
 16:27:19 - 14-Sep-26
Sell* 1,730 1,047.50p Automatic Execution
 16:27:19 - 14-Sep-26
Sell* 679 1,047.50p Automatic Execution
 16:27:19 - 14-Sep-26
Buy* 1,256 1,048.00p Automatic Execution
 16:26:59 - 14-Sep-26
Sell* 32 1,047.50p Automatic Execution
 16:26:45 - 14-Sep-26
Sell* 168 1,047.50p Automatic Execution
 16:26:45 - 14-Sep-26
Sell* 1,700 1,047.50p Automatic Execution
 16:26:45 - 14-Sep-26
Buy* 1,833 1,047.50p Automatic Execution
 16:26:45 - 14-Sep-26
Buy* 831 1,047.50p Automatic Execution
 16:26:45 - 14-Sep-26
Buy* 1,090 1,047.50p Automatic Execution
 16:26:45 - 14-Sep-26
Buy* 2,080 1,047.50p Automatic Execution
 16:26:45 - 14-Sep-26
Buy* 1,800 1,047.50p Automatic Execution
 16:26:45 - 14-Sep-26
Sell* 550 1,047.00p Automatic Execution
 16:26:42 - 14-Sep-26
Sell* 416 1,047.00p Automatic Execution
 16:26:42 - 14-Sep-26
Sell* 138 1,047.00p Automatic Execution
 16:26:42 - 14-Sep-26
Sell* 654 1,047.00p Automatic Execution
 16:26:42 - 14-Sep-26
Sell* 474 1,047.00p Automatic Execution
 16:26:42 - 14-Sep-26
Sell* 326 1,047.00p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 276 1,047.00p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 320 1,047.00p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 113 1,047.00p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 309 1,047.00p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 174 1,047.00p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 300 1,046.50p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 369 1,046.50p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 933 1,046.50p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 171 1,047.00p Automatic Execution
 16:26:41 - 14-Sep-26
Buy* 171 1,047.00p Automatic Execution
 16:26:41 - 14-Sep-26
Buy* 490 1,047.00p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 1,700 1,047.00p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 157 1,046.50p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 438 1,046.50p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 619 1,046.50p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 71 1,046.50p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 660 1,046.50p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 655 1,046.50p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 704 1,046.50p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 651 1,046.50p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 677 1,047.00p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 146 1,047.00p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 939 1,047.00p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 286 1,047.00p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 1,359 1,047.00p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 632 1,047.50p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 791 1,047.50p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 830 1,047.50p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 433 1,047.50p Automatic Execution
 16:26:41 - 14-Sep-26
Sell* 1,090 1,047.50p Automatic Execution
 16:26:40 - 14-Sep-26
Sell* 31 1,047.50p Automatic Execution
 16:26:40 - 14-Sep-26
Sell* 1,040 1,047.50p Automatic Execution
 16:26:40 - 14-Sep-26
Sell* 1,302 1,047.50p Automatic Execution
 16:26:40 - 14-Sep-26
Buy* 581 1,047.50p Automatic Execution
 16:25:31 - 14-Sep-26
Buy* 419 1,047.50p Automatic Execution
 16:25:31 - 14-Sep-26
Buy* 279 1,047.50p Automatic Execution
 16:25:31 - 14-Sep-26
Unknown* 8 1,047.50p SI Trade
 16:24:14 - 14-Sep-26
Buy* 286 1,047.50p Automatic Execution
 16:24:14 - 14-Sep-26
Buy* 955 1,047.50p Automatic Execution
 16:24:14 - 14-Sep-26
Buy* 161 1,047.50p Automatic Execution
 16:24:14 - 14-Sep-26
Sell* 306 1,047.00p Automatic Execution
 16:22:40 - 14-Sep-26
Sell* 433 1,047.00p Automatic Execution
 16:22:40 - 14-Sep-26
Sell* 165 1,047.00p Automatic Execution
 16:22:40 - 14-Sep-26
Buy* 5 1,047.00p Automatic Execution
 16:22:40 - 14-Sep-26
Buy* 747 1,047.00p Automatic Execution
 16:22:40 - 14-Sep-26
Buy* 463 1,047.00p Automatic Execution
 16:22:40 - 14-Sep-26
Buy* 977 1,047.00p Automatic Execution
 16:22:40 - 14-Sep-26
Sell* 103 1,046.50p Automatic Execution
 16:22:22 - 14-Sep-26
Sell* 493 1,046.50p Automatic Execution
 16:22:22 - 14-Sep-26
Sell* 600 1,046.50p Automatic Execution
 16:22:22 - 14-Sep-26
Sell* 600 1,046.50p Automatic Execution
 16:22:11 - 14-Sep-26
Buy* 1,000 1,046.50p Automatic Execution
 16:22:06 - 14-Sep-26
Buy* 1,000 1,046.50p Automatic Execution
 16:22:06 - 14-Sep-26
Buy* 1,011 1,046.50p Automatic Execution
 16:22:06 - 14-Sep-26
Buy* 2,000 1,046.50p Automatic Execution
 16:22:06 - 14-Sep-26
Buy* 38 1,046.50p Automatic Execution
 16:22:06 - 14-Sep-26
Buy* 1,833 1,046.50p Automatic Execution
 16:22:06 - 14-Sep-26
Sell* 169 1,046.00p Automatic Execution
 16:21:10 - 14-Sep-26
Sell* 120 1,046.00p Automatic Execution
 16:21:10 - 14-Sep-26
Sell* 1,359 1,046.00p Automatic Execution
 16:21:10 - 14-Sep-26
Buy* 129 1,046.50p Automatic Execution
 16:20:57 - 14-Sep-26
Buy* 871 1,046.50p Automatic Execution
 16:20:57 - 14-Sep-26
Buy* 872 1,046.50p Automatic Execution
 16:20:57 - 14-Sep-26
Buy* 1,745 1,046.50p Automatic Execution
 16:20:56 - 14-Sep-26
Buy* 764 1,046.50p Automatic Execution
 16:20:56 - 14-Sep-26
Buy* 10 1,046.50p Automatic Execution
 16:20:56 - 14-Sep-26
Sell* 117 1,046.50p Automatic Execution
 16:20:56 - 14-Sep-26
Sell* 34 1,046.50p Automatic Execution
 16:20:56 - 14-Sep-26
Sell* 43 1,046.50p Automatic Execution
 16:20:39 - 14-Sep-26
Sell* 468 1,047.00p Automatic Execution
 16:20:03 - 14-Sep-26
Sell* 258 1,047.00p Automatic Execution
 16:20:03 - 14-Sep-26
Sell* 1,359 1,047.00p Automatic Execution
 16:20:03 - 14-Sep-26
Buy* 1,604 1,047.50p Automatic Execution
 16:19:03 - 14-Sep-26
Sell* 959 1,047.50p Automatic Execution
 16:19:03 - 14-Sep-26
Sell* 820 1,047.50p Automatic Execution
 16:19:03 - 14-Sep-26
Buy* 36 1,048.00p SI Trade
 16:18:32 - 14-Sep-26
Sell* 37 1,047.50p Automatic Execution
 16:18:14 - 14-Sep-26
Sell* 37 1,047.50p Automatic Execution
 16:18:14 - 14-Sep-26
Sell* 658 1,047.50p Automatic Execution
 16:18:06 - 14-Sep-26
Sell* 85 1,047.50p Automatic Execution
 16:18:06 - 14-Sep-26
Sell* 35 1,047.50p Automatic Execution
 16:18:06 - 14-Sep-26
Sell* 596 1,047.50p Automatic Execution
 16:17:16 - 14-Sep-26
Sell* 1,229 1,047.7005p Ordinary
 16:16:59 - 14-Sep-26
Sell* 120 1,047.50p Automatic Execution
 16:16:32 - 14-Sep-26
Sell* 1,359 1,047.50p Automatic Execution
 16:16:32 - 14-Sep-26
Sell* 15 1,047.50p Automatic Execution
 16:16:32 - 14-Sep-26
Sell* 321 1,047.50p Automatic Execution
 16:16:32 - 14-Sep-26
Sell* 369 1,047.50p Automatic Execution
 16:15:58 - 14-Sep-26
Sell* 848 1,047.50p Automatic Execution
 16:15:58 - 14-Sep-26
Sell* 432 1,047.50p Automatic Execution
 16:15:58 - 14-Sep-26
Buy* 212 1,047.50p Automatic Execution
 16:15:58 - 14-Sep-26
Unknown* 464 1,047.50p Automatic Execution
 16:15:58 - 14-Sep-26
Sell* 61 1,047.50p Automatic Execution
 16:15:58 - 14-Sep-26
Sell* 171 1,047.50p Automatic Execution
 16:15:58 - 14-Sep-26
Sell* 163 1,047.50p Automatic Execution
 16:15:58 - 14-Sep-26
Sell* 171 1,047.50p Automatic Execution
 16:15:58 - 14-Sep-26
Sell* 171 1,047.50p Automatic Execution
 16:15:58 - 14-Sep-26
Unknown* 510 1,047.50p Automatic Execution
 16:15:58 - 14-Sep-26
Sell* 30 1,047.50p Automatic Execution
 16:15:58 - 14-Sep-26
Sell* 141 1,047.50p Automatic Execution
 16:15:58 - 14-Sep-26
Sell* 596 1,047.50p Automatic Execution
 16:15:52 - 14-Sep-26
Sell* 737 1,047.50p Automatic Execution
 16:15:42 - 14-Sep-26
Unknown* 38 1,047.75p SI Trade
 16:15:39 - 14-Sep-26
Sell* 458 1,047.50p Automatic Execution
 16:15:39 - 14-Sep-26
Sell* 29 1,047.50p Automatic Execution
 16:15:39 - 14-Sep-26
Sell* 737 1,047.50p Automatic Execution
 16:15:39 - 14-Sep-26
Buy* 47 1,048.50p SI Trade
 16:14:14 - 14-Sep-26
Sell* 573 1,048.00p Automatic Execution
 16:13:33 - 14-Sep-26
Unknown* 22 1,048.25p SI Trade
 16:13:26 - 14-Sep-26
Buy* 650 1,048.00p Automatic Execution
 16:13:24 - 14-Sep-26
Buy* 595 1,048.00p Automatic Execution
 16:13:24 - 14-Sep-26
Buy* 1,833 1,048.00p Automatic Execution
 16:13:24 - 14-Sep-26
Buy* 1,320 1,048.00p Automatic Execution
 16:13:24 - 14-Sep-26
Unknown* 502 1,047.50p Automatic Execution
 16:12:56 - 14-Sep-26
Sell* 335 1,047.50p Automatic Execution
 16:12:56 - 14-Sep-26
Sell* 265 1,047.50p Automatic Execution
 16:12:56 - 14-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13