| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | 1,027.50p | SI Trade Suspected SELL Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 39,035 | 1,028.764p | SI Trade Suspected SELL Trade |
16:47:02 - 18-Sep-26 |
| Sell* | 186,000 | 1,028.028p | SI Trade |
16:46:52 - 18-Sep-26 |
| Sell* | 14,383 | 1,027.50p | SI Trade |
16:46:44 - 18-Sep-26 |
| Sell* | 2,250 | 1,027.50p | Ordinary |
16:45:51 - 18-Sep-26 |
| Sell* | 10,323 | 1,027.50p | Ordinary |
16:45:51 - 18-Sep-26 |
| Sell* | 3,836 | 1,027.50p | Ordinary |
16:45:51 - 18-Sep-26 |
| Sell* | 1,729 | 1,027.50p | Ordinary |
16:45:51 - 18-Sep-26 |
| Sell* | 2,399 | 1,027.397p | SI Trade Suspected SELL Trade |
16:37:46 - 18-Sep-26 |
| Sell* | 387 | 1,027.397p | SI Trade Suspected SELL Trade |
16:37:46 - 18-Sep-26 |
| Sell* | 3,842 | 1,027.397p | SI Trade Suspected SELL Trade |
16:37:46 - 18-Sep-26 |
| Sell* | 8,214 | 1,027.397p | SI Trade Suspected SELL Trade |
16:37:33 - 18-Sep-26 |
| Sell* | 1,560 | 1,027.397p | SI Trade Suspected SELL Trade |
16:37:33 - 18-Sep-26 |
| Sell* | 2,100 | 1,027.50p | Automatic Execution |
16:36:36 - 18-Sep-26 |
| Sell* | 205,853 | 1,027.50p | SI Trade |
16:36:35 - 18-Sep-26 |
| Sell* | 8 | 1,027.50p | SI Trade |
16:36:34 - 18-Sep-26 |
| Sell* | 5,397 | 1,027.50p | SI Trade |
16:36:33 - 18-Sep-26 |
| Sell* | 14,375 | 1,027.50p | SI Trade |
16:36:33 - 18-Sep-26 |
| Sell* | 4 | 1,027.50p | SI Trade Suspected SELL Trade |
16:36:31 - 18-Sep-26 |
| Sell* | 4 | 1,027.50p | SI Trade Suspected SELL Trade |
16:36:31 - 18-Sep-26 |
| Sell* | 5,397 | 1,027.50p | SI Trade |
16:36:30 - 18-Sep-26 |
| Sell* | 4,013 | 1,027.50p | Automatic Execution |
16:36:08 - 18-Sep-26 |
| Buy* | 777 | 1,027.50p | Automatic Execution |
16:35:34 - 18-Sep-26 |
| Buy* | 19,909 | 1,027.50p | Automatic Execution |
16:35:34 - 18-Sep-26 |
| Buy* | 1,605 | 1,027.50p | Automatic Execution |
16:35:34 - 18-Sep-26 |
| Buy* | 304 | 1,027.50p | Automatic Execution |
16:35:34 - 18-Sep-26 |
| Buy* | 3,707 | 1,027.50p | Automatic Execution |
16:35:34 - 18-Sep-26 |
| Sell* | 43 | 1,027.50p | SI Trade |
16:35:25 - 18-Sep-26 |
| Sell* | 732 | 1,027.50p | SI Trade |
16:35:25 - 18-Sep-26 |
| Sell* | 126 | 1,027.50p | SI Trade |
16:35:25 - 18-Sep-26 |
| Sell* | 6 | 1,027.50p | SI Trade |
16:35:25 - 18-Sep-26 |
| Sell* | 23 | 1,027.50p | SI Trade |
16:35:25 - 18-Sep-26 |
| Sell* | 5,186 | 1,027.50p | SI Trade |
16:35:25 - 18-Sep-26 |
| Sell* | 17,045 | 1,027.50p | SI Trade |
16:35:25 - 18-Sep-26 |
| Sell* | 347 | 1,027.50p | SI Trade |
16:35:25 - 18-Sep-26 |
| Sell* | 221 | 1,027.50p | SI Trade |
16:35:25 - 18-Sep-26 |
| Buy* | 200 | 1,027.50p | Automatic Execution |
16:35:25 - 18-Sep-26 |
| Buy* | 20 | 1,027.50p | Automatic Execution |
16:35:25 - 18-Sep-26 |
| Buy* | 200 | 1,027.50p | Automatic Execution |
16:35:25 - 18-Sep-26 |
| Buy* | 200 | 1,027.50p | Automatic Execution |
16:35:25 - 18-Sep-26 |
| Buy* | 3,434,690 | 1,027.50p | Suspected BUY Trade |
16:35:25 - 18-Sep-26 |
| Sell* | 125 | 1,030.50p | Automatic Execution |
16:29:54 - 18-Sep-26 |
| Sell* | 468 | 1,030.50p | Automatic Execution |
16:29:54 - 18-Sep-26 |
| Sell* | 470 | 1,030.50p | Automatic Execution |
16:29:54 - 18-Sep-26 |
| Unknown* | 12 | 1,030.50p | SI Trade |
16:29:17 - 18-Sep-26 |
| Unknown* | 5 | 1,030.50p | SI Trade |
16:29:14 - 18-Sep-26 |
| Unknown* | 3 | 1,030.50p | SI Trade |
16:29:11 - 18-Sep-26 |
| Sell* | 468 | 1,030.50p | Automatic Execution |
16:29:11 - 18-Sep-26 |
| Sell* | 121 | 1,030.50p | Automatic Execution |
16:29:11 - 18-Sep-26 |
| Sell* | 1,107 | 1,030.50p | Automatic Execution |
16:29:11 - 18-Sep-26 |
| Sell* | 463 | 1,030.50p | Automatic Execution |
16:29:11 - 18-Sep-26 |
| Sell* | 335 | 1,030.50p | Automatic Execution |
16:29:11 - 18-Sep-26 |
| Sell* | 150 | 1,030.50p | Automatic Execution |
16:29:11 - 18-Sep-26 |
| Sell* | 253 | 1,030.50p | Automatic Execution |
16:29:11 - 18-Sep-26 |
| Sell* | 403 | 1,030.50p | Automatic Execution |
16:29:11 - 18-Sep-26 |
| Sell* | 154 | 1,030.50p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Buy* | 104 | 1,031.00p | Automatic Execution |
16:28:55 - 18-Sep-26 |
| Buy* | 89 | 1,031.00p | Automatic Execution |
16:28:39 - 18-Sep-26 |
| Buy* | 134 | 1,031.00p | Automatic Execution |
16:28:31 - 18-Sep-26 |
| Buy* | 103 | 1,031.00p | Automatic Execution |
16:28:19 - 18-Sep-26 |
| Sell* | 2 | 1,031.00p | Automatic Execution |
16:28:07 - 18-Sep-26 |
| Buy* | 8 | 1,031.00p | Automatic Execution |
16:28:06 - 18-Sep-26 |
| Sell* | 727 | 1,031.00p | Automatic Execution |
16:28:06 - 18-Sep-26 |
| Sell* | 264 | 1,031.00p | Automatic Execution |
16:28:06 - 18-Sep-26 |
| Sell* | 306 | 1,031.00p | Automatic Execution |
16:28:06 - 18-Sep-26 |
| Sell* | 274 | 1,031.00p | Automatic Execution |
16:28:06 - 18-Sep-26 |
| Buy* | 8 | 1,031.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 488 | 1,031.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 10 | 1,031.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 85 | 1,031.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 463 | 1,031.00p | Automatic Execution |
16:28:02 - 18-Sep-26 |
| Sell* | 92 | 1,031.00p | Automatic Execution |
16:28:02 - 18-Sep-26 |
| Sell* | 1,551 | 1,031.00p | Automatic Execution |
16:28:02 - 18-Sep-26 |
| Sell* | 650 | 1,031.00p | Automatic Execution |
16:28:02 - 18-Sep-26 |
| Sell* | 399 | 1,031.00p | Automatic Execution |
16:28:02 - 18-Sep-26 |
| Sell* | 248 | 1,031.00p | Automatic Execution |
16:28:02 - 18-Sep-26 |
| Unknown* | 3 | 1,031.25p | SI Trade |
16:27:55 - 18-Sep-26 |
| Buy* | 105 | 1,031.50p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Buy* | 118 | 1,031.50p | Automatic Execution |
16:27:46 - 18-Sep-26 |
| Unknown* | 0 | 1,031.50p | SI Trade |
16:27:41 - 18-Sep-26 |
| Buy* | 116 | 1,031.50p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Sell* | 295 | 1,031.50p | Automatic Execution |
16:27:17 - 18-Sep-26 |
| Sell* | 688 | 1,031.50p | Automatic Execution |
16:27:17 - 18-Sep-26 |
| Buy* | 178 | 1,031.50p | Automatic Execution |
16:27:15 - 18-Sep-26 |
| Buy* | 443 | 1,031.50p | Automatic Execution |
16:27:15 - 18-Sep-26 |
| Buy* | 101 | 1,031.50p | Automatic Execution |
16:27:14 - 18-Sep-26 |
| Buy* | 194 | 1,031.50p | Automatic Execution |
16:26:49 - 18-Sep-26 |
| Buy* | 155 | 1,031.00p | Automatic Execution |
16:25:52 - 18-Sep-26 |
| Sell* | 230 | 1,031.00p | Automatic Execution |
16:25:52 - 18-Sep-26 |
| Sell* | 643 | 1,031.00p | Automatic Execution |
16:25:52 - 18-Sep-26 |
| Sell* | 646 | 1,031.00p | Automatic Execution |
16:25:52 - 18-Sep-26 |
| Sell* | 810 | 1,031.00p | Automatic Execution |
16:25:52 - 18-Sep-26 |
| Buy* | 95 | 1,031.50p | Automatic Execution |
16:25:49 - 18-Sep-26 |
| Buy* | 215 | 1,031.50p | Automatic Execution |
16:25:34 - 18-Sep-26 |
| Unknown* | 4 | 1,031.25p | SI Trade |
16:25:16 - 18-Sep-26 |
| Sell* | 600 | 1,031.025p | Ordinary |
16:24:55 - 18-Sep-26 |
| Sell* | 181 | 1,031.00p | Automatic Execution |
16:24:21 - 18-Sep-26 |
| Sell* | 269 | 1,031.00p | Automatic Execution |
16:24:21 - 18-Sep-26 |
| Sell* | 140 | 1,031.00p | Automatic Execution |
16:24:21 - 18-Sep-26 |
| Sell* | 158 | 1,031.00p | Automatic Execution |
16:24:21 - 18-Sep-26 |
| Sell* | 810 | 1,031.00p | Automatic Execution |
16:24:21 - 18-Sep-26 |
| Sell* | 140 | 1,031.00p | Automatic Execution |
16:24:21 - 18-Sep-26 |
| Sell* | 810 | 1,031.00p | Automatic Execution |
16:24:21 - 18-Sep-26 |
| Buy* | 299 | 1,031.00p | Automatic Execution |
16:24:21 - 18-Sep-26 |
| Buy* | 269 | 1,031.00p | Automatic Execution |
16:24:21 - 18-Sep-26 |
| Buy* | 160 | 1,031.00p | Automatic Execution |
16:24:21 - 18-Sep-26 |
| Sell* | 306 | 1,031.00p | Automatic Execution |
16:24:05 - 18-Sep-26 |
| Sell* | 69 | 1,031.00p | Automatic Execution |
16:24:05 - 18-Sep-26 |
| Sell* | 446 | 1,031.00p | Automatic Execution |
16:24:05 - 18-Sep-26 |
| Sell* | 389 | 1,031.00p | Automatic Execution |
16:24:05 - 18-Sep-26 |
| Sell* | 45 | 1,031.00p | Automatic Execution |
16:24:05 - 18-Sep-26 |
| Sell* | 810 | 1,031.00p | Automatic Execution |
16:24:05 - 18-Sep-26 |
| Sell* | 443 | 1,031.00p | Automatic Execution |
16:24:05 - 18-Sep-26 |
| Buy* | 92 | 1,031.50p | Automatic Execution |
16:24:01 - 18-Sep-26 |
| Buy* | 292 | 1,031.50p | Automatic Execution |
16:24:01 - 18-Sep-26 |
| Sell* | 3 | 1,031.00p | SI Trade |
16:23:49 - 18-Sep-26 |
| Buy* | 148 | 1,031.50p | Automatic Execution |
16:23:26 - 18-Sep-26 |
| Buy* | 290 | 1,031.50p | Automatic Execution |
16:23:26 - 18-Sep-26 |
| Sell* | 443 | 1,031.50p | Automatic Execution |
16:23:17 - 18-Sep-26 |
| Sell* | 312 | 1,031.50p | Automatic Execution |
16:23:17 - 18-Sep-26 |
| Sell* | 140 | 1,031.50p | Automatic Execution |
16:23:17 - 18-Sep-26 |
| Sell* | 810 | 1,031.50p | Automatic Execution |
16:23:17 - 18-Sep-26 |
| Sell* | 451 | 1,031.50p | Automatic Execution |
16:23:17 - 18-Sep-26 |
| Buy* | 1,358 | 1,031.50p | Automatic Execution |
16:23:17 - 18-Sep-26 |
| Buy* | 203 | 1,031.50p | Automatic Execution |
16:23:17 - 18-Sep-26 |
| Buy* | 278 | 1,031.50p | Automatic Execution |
16:23:17 - 18-Sep-26 |
| Buy* | 100 | 1,031.50p | Automatic Execution |
16:23:17 - 18-Sep-26 |
| Buy* | 325 | 1,031.50p | Automatic Execution |
16:22:46 - 18-Sep-26 |
| Buy* | 162 | 1,031.50p | Automatic Execution |
16:22:46 - 18-Sep-26 |
| Buy* | 249 | 1,031.00p | Automatic Execution |
16:22:01 - 18-Sep-26 |
| Buy* | 299 | 1,031.00p | Automatic Execution |
16:22:01 - 18-Sep-26 |
| Buy* | 450 | 1,031.00p | Automatic Execution |
16:21:04 - 18-Sep-26 |
| Buy* | 273 | 1,031.00p | Automatic Execution |
16:21:04 - 18-Sep-26 |
| Buy* | 25 | 1,031.00p | Automatic Execution |
16:21:04 - 18-Sep-26 |
| Buy* | 487 | 1,031.00p | Automatic Execution |
16:20:48 - 18-Sep-26 |
| Buy* | 323 | 1,031.00p | Automatic Execution |
16:20:48 - 18-Sep-26 |
| Sell* | 236 | 1,031.00p | Automatic Execution |
16:20:43 - 18-Sep-26 |
| Sell* | 357 | 1,031.00p | Automatic Execution |
16:20:43 - 18-Sep-26 |
| Sell* | 280 | 1,031.00p | Automatic Execution |
16:20:43 - 18-Sep-26 |
| Buy* | 431 | 1,031.00p | Automatic Execution |
16:20:24 - 18-Sep-26 |
| Buy* | 256 | 1,031.00p | Automatic Execution |
16:20:24 - 18-Sep-26 |
| Buy* | 288 | 1,031.00p | Automatic Execution |
16:20:24 - 18-Sep-26 |
| Buy* | 553 | 1,031.00p | Automatic Execution |
16:20:24 - 18-Sep-26 |
| Buy* | 257 | 1,031.00p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Buy* | 140 | 1,031.00p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Buy* | 295 | 1,031.00p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Buy* | 489 | 1,031.00p | SI Trade |
16:19:29 - 18-Sep-26 |
| Buy* | 294 | 1,030.50p | Automatic Execution |
16:19:26 - 18-Sep-26 |
| Buy* | 257 | 1,030.50p | Automatic Execution |
16:19:26 - 18-Sep-26 |
| Buy* | 1,451 | 1,030.50p | Automatic Execution |
16:19:26 - 18-Sep-26 |
| Sell* | 214 | 1,030.50p | Automatic Execution |
16:19:09 - 18-Sep-26 |
| Sell* | 390 | 1,030.50p | Automatic Execution |
16:19:09 - 18-Sep-26 |
| Sell* | 307 | 1,030.50p | Automatic Execution |
16:19:09 - 18-Sep-26 |
| Buy* | 240 | 1,030.50p | Automatic Execution |
16:19:08 - 18-Sep-26 |
| Buy* | 289 | 1,030.50p | Automatic Execution |
16:19:08 - 18-Sep-26 |
| Sell* | 3 | 1,030.00p | SI Trade |
16:18:56 - 18-Sep-26 |
| Buy* | 316 | 1,030.50p | SI Trade |
16:18:52 - 18-Sep-26 |
| Buy* | 259 | 1,030.50p | Automatic Execution |
16:18:52 - 18-Sep-26 |
| Buy* | 518 | 1,030.50p | Automatic Execution |
16:18:52 - 18-Sep-26 |
| Buy* | 205 | 1,030.50p | Automatic Execution |
16:18:52 - 18-Sep-26 |
| Buy* | 294 | 1,030.50p | SI Trade |
16:18:49 - 18-Sep-26 |
| Buy* | 60 | 1,030.00p | Automatic Execution |
16:18:45 - 18-Sep-26 |
| Buy* | 810 | 1,030.00p | Automatic Execution |
16:18:45 - 18-Sep-26 |
| Buy* | 287 | 1,030.00p | Automatic Execution |
16:18:45 - 18-Sep-26 |
| Buy* | 421 | 1,030.00p | Automatic Execution |
16:18:45 - 18-Sep-26 |
| Unknown* | 286 | 1,030.00p | OTC Trade |
16:18:43 - 18-Sep-26 |
| Buy* | 39 | 1,030.00p | Automatic Execution |
16:18:43 - 18-Sep-26 |
| Buy* | 282 | 1,030.00p | Automatic Execution |
16:18:43 - 18-Sep-26 |
| Buy* | 275 | 1,030.00p | Automatic Execution |
16:18:43 - 18-Sep-26 |
| Buy* | 528 | 1,030.00p | SI Trade |
16:18:42 - 18-Sep-26 |
| Buy* | 432 | 1,029.50p | Automatic Execution |
16:18:39 - 18-Sep-26 |
| Buy* | 1,112 | 1,029.50p | Automatic Execution |
16:18:39 - 18-Sep-26 |
| Sell* | 302 | 1,029.50p | Automatic Execution |
16:18:39 - 18-Sep-26 |
| Buy* | 282 | 1,029.50p | Automatic Execution |
16:18:39 - 18-Sep-26 |
| Buy* | 154 | 1,029.50p | Automatic Execution |
16:18:39 - 18-Sep-26 |
| Buy* | 46 | 1,029.50p | Automatic Execution |
16:18:39 - 18-Sep-26 |
| Buy* | 154 | 1,029.50p | Automatic Execution |
16:18:39 - 18-Sep-26 |
| Buy* | 200 | 1,029.50p | Automatic Execution |
16:18:39 - 18-Sep-26 |
| Buy* | 294 | 1,029.50p | Automatic Execution |
16:18:39 - 18-Sep-26 |
| Buy* | 302 | 1,029.50p | Automatic Execution |
16:18:39 - 18-Sep-26 |
| Buy* | 425 | 1,029.00p | Automatic Execution |
16:18:37 - 18-Sep-26 |
| Buy* | 6 | 1,029.00p | Automatic Execution |
16:18:37 - 18-Sep-26 |
| Buy* | 222 | 1,029.00p | Automatic Execution |
16:18:37 - 18-Sep-26 |
| Buy* | 54 | 1,029.00p | Automatic Execution |
16:18:37 - 18-Sep-26 |
| Sell* | 491 | 1,029.00p | Automatic Execution |
16:18:31 - 18-Sep-26 |
| Sell* | 10 | 1,029.00p | Automatic Execution |
16:18:31 - 18-Sep-26 |
| Unknown* | 366 | 1,029.00p | OTC Trade |
16:18:30 - 18-Sep-26 |
| Unknown* | 366 | 1,029.00p | SI Trade |
16:18:30 - 18-Sep-26 |
| Buy* | 444 | 1,029.00p | Automatic Execution |
16:18:30 - 18-Sep-26 |
| Buy* | 142 | 1,029.00p | Automatic Execution |
16:18:30 - 18-Sep-26 |
| Buy* | 668 | 1,029.00p | Automatic Execution |
16:18:30 - 18-Sep-26 |
| Buy* | 269 | 1,029.00p | Automatic Execution |
16:18:30 - 18-Sep-26 |
| Buy* | 65 | 1,029.00p | Automatic Execution |
16:18:30 - 18-Sep-26 |
| Buy* | 802 | 1,029.00p | Automatic Execution |
16:18:30 - 18-Sep-26 |
| Buy* | 602 | 1,029.00p | Automatic Execution |
16:18:30 - 18-Sep-26 |
| Buy* | 200 | 1,029.00p | Automatic Execution |
16:18:30 - 18-Sep-26 |
| Buy* | 327 | 1,029.00p | Automatic Execution |
16:18:30 - 18-Sep-26 |
| Buy* | 119 | 1,029.00p | Automatic Execution |
16:18:30 - 18-Sep-26 |
| Buy* | 148 | 1,029.00p | Automatic Execution |
16:18:30 - 18-Sep-26 |
| Buy* | 284 | 1,028.50p | Automatic Execution |
16:18:00 - 18-Sep-26 |