Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 268 1,143.50p SI Trade
Suspected SELL Trade
 16:49:25 - 29-Jun-26
Sell* 388 1,143.50p SI Trade
Suspected SELL Trade
 16:40:46 - 29-Jun-26
Buy* 60 1,143.50p SI Trade
 16:35:19 - 29-Jun-26
Buy* 254 1,143.50p SI Trade
 16:35:19 - 29-Jun-26
Buy* 52 1,143.50p SI Trade
 16:35:19 - 29-Jun-26
Buy* 7 1,143.50p SI Trade
 16:35:19 - 29-Jun-26
Buy* 902 1,143.50p SI Trade
 16:35:19 - 29-Jun-26
Buy* 463 1,143.50p SI Trade
 16:35:19 - 29-Jun-26
Buy* 717 1,143.50p SI Trade
 16:35:19 - 29-Jun-26
Buy* 86 1,143.50p SI Trade
 16:35:19 - 29-Jun-26
Buy* 20 1,143.50p SI Trade
 16:35:19 - 29-Jun-26
Buy* 4,667 1,143.50p SI Trade
 16:35:19 - 29-Jun-26
Buy* 85 1,143.50p SI Trade
 16:35:19 - 29-Jun-26
Buy* 1,608 1,143.50p SI Trade
 16:35:19 - 29-Jun-26
Buy* 273 1,143.50p SI Trade
 16:35:19 - 29-Jun-26
Buy* 3,187 1,143.50p SI Trade
 16:35:19 - 29-Jun-26
Buy* 22 1,143.50p SI Trade
 16:35:19 - 29-Jun-26
Buy* 15 1,143.50p SI Trade
 16:35:19 - 29-Jun-26
Buy* 40 1,143.50p SI Trade
 16:35:19 - 29-Jun-26
Buy* 1,627 1,143.50p Automatic Execution
 16:35:19 - 29-Jun-26
Buy* 680 1,143.50p Automatic Execution
 16:35:19 - 29-Jun-26
Buy* 1,393 1,143.50p Automatic Execution
 16:35:19 - 29-Jun-26
Buy* 944,123 1,143.50p Suspected BUY Trade
 16:35:19 - 29-Jun-26
Sell* 100 1,144.00p Automatic Execution
 16:29:57 - 29-Jun-26
Sell* 72 1,144.00p Automatic Execution
 16:29:53 - 29-Jun-26
Unknown* 0 1,144.00p SI Trade
 16:29:52 - 29-Jun-26
Buy* 2 1,144.00p Automatic Execution
 16:29:52 - 29-Jun-26
Sell* 15 1,144.00p Automatic Execution
 16:29:52 - 29-Jun-26
Sell* 33 1,144.00p Automatic Execution
 16:29:52 - 29-Jun-26
Sell* 123 1,144.00p Automatic Execution
 16:29:52 - 29-Jun-26
Sell* 1,790 1,144.00p Automatic Execution
 16:29:52 - 29-Jun-26
Sell* 13 1,144.00p Automatic Execution
 16:29:52 - 29-Jun-26
Sell* 230 1,144.00p Automatic Execution
 16:29:52 - 29-Jun-26
Sell* 20 1,144.00p Automatic Execution
 16:29:52 - 29-Jun-26
Buy* 18 1,144.00p Automatic Execution
 16:29:51 - 29-Jun-26
Buy* 6 1,144.00p Automatic Execution
 16:29:51 - 29-Jun-26
Buy* 8 1,144.00p Automatic Execution
 16:29:51 - 29-Jun-26
Buy* 6 1,144.00p Automatic Execution
 16:29:51 - 29-Jun-26
Buy* 367 1,144.00p Automatic Execution
 16:29:51 - 29-Jun-26
Buy* 433 1,144.00p Automatic Execution
 16:29:51 - 29-Jun-26
Buy* 852 1,144.00p Automatic Execution
 16:29:51 - 29-Jun-26
Buy* 18 1,144.00p Automatic Execution
 16:29:51 - 29-Jun-26
Buy* 26 1,144.00p Automatic Execution
 16:29:51 - 29-Jun-26
Buy* 53 1,144.00p Automatic Execution
 16:29:51 - 29-Jun-26
Buy* 60 1,144.00p Automatic Execution
 16:29:51 - 29-Jun-26
Buy* 37 1,144.00p Automatic Execution
 16:29:51 - 29-Jun-26
Unknown* 268 1,144.00p SI Trade
 16:29:50 - 29-Jun-26
Buy* 100 1,144.00p Automatic Execution
 16:29:50 - 29-Jun-26
Buy* 98 1,144.00p Automatic Execution
 16:29:50 - 29-Jun-26
Buy* 48 1,144.00p Automatic Execution
 16:29:50 - 29-Jun-26
Buy* 18 1,144.00p Automatic Execution
 16:29:50 - 29-Jun-26
Buy* 56 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 460 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 409 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 718 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 354 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 2 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 8 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 12 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 51 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 27 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 110 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 16 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 47 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 26 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 55 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 37 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 37 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 19 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 60 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 48 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 9 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 29 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 49 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 66 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 23 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 56 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 7 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 4 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 5 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 10 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 65 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 107 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Buy* 108 1,144.00p Automatic Execution
 16:29:45 - 29-Jun-26
Sell* 111 1,144.00p Automatic Execution
 16:29:34 - 29-Jun-26
Sell* 80 1,144.00p Automatic Execution
 16:29:34 - 29-Jun-26
Sell* 543 1,144.00p Automatic Execution
 16:29:33 - 29-Jun-26
Sell* 6 1,144.00p Automatic Execution
 16:29:31 - 29-Jun-26
Sell* 6 1,144.00p Automatic Execution
 16:29:31 - 29-Jun-26
Sell* 7 1,144.00p Automatic Execution
 16:29:31 - 29-Jun-26
Buy* 620 1,144.00p Automatic Execution
 16:29:31 - 29-Jun-26
Buy* 827 1,144.00p Automatic Execution
 16:29:31 - 29-Jun-26
Buy* 1,447 1,144.00p Automatic Execution
 16:29:31 - 29-Jun-26
Sell* 547 1,144.00p Automatic Execution
 16:29:31 - 29-Jun-26
Buy* 200 1,144.00p Automatic Execution
 16:29:31 - 29-Jun-26
Buy* 1,447 1,144.00p Automatic Execution
 16:29:31 - 29-Jun-26
Buy* 200 1,144.00p Automatic Execution
 16:29:31 - 29-Jun-26
Buy* 1,447 1,144.00p Automatic Execution
 16:29:31 - 29-Jun-26
Buy* 200 1,144.00p Automatic Execution
 16:29:31 - 29-Jun-26
Buy* 455 1,144.00p Automatic Execution
 16:29:31 - 29-Jun-26
Buy* 482 1,144.00p Automatic Execution
 16:29:31 - 29-Jun-26
Buy* 417 1,144.00p Automatic Execution
 16:29:31 - 29-Jun-26
Buy* 33 1,144.00p Automatic Execution
 16:29:31 - 29-Jun-26
Buy* 176 1,144.00p Automatic Execution
 16:29:30 - 29-Jun-26
Buy* 164 1,144.00p Automatic Execution
 16:29:30 - 29-Jun-26
Buy* 20 1,144.00p Automatic Execution
 16:29:30 - 29-Jun-26
Buy* 236 1,144.00p Automatic Execution
 16:29:30 - 29-Jun-26
Buy* 116 1,144.00p Automatic Execution
 16:29:30 - 29-Jun-26
Buy* 57 1,144.00p Automatic Execution
 16:29:30 - 29-Jun-26
Buy* 25 1,144.00p Automatic Execution
 16:29:30 - 29-Jun-26
Buy* 25 1,144.00p Automatic Execution
 16:29:30 - 29-Jun-26
Buy* 21 1,144.00p Automatic Execution
 16:29:30 - 29-Jun-26
Buy* 149 1,144.00p Automatic Execution
 16:29:29 - 29-Jun-26
Buy* 186 1,144.00p Automatic Execution
 16:29:29 - 29-Jun-26
Buy* 186 1,144.00p Automatic Execution
 16:29:29 - 29-Jun-26
Buy* 178 1,144.00p Automatic Execution
 16:29:29 - 29-Jun-26
Buy* 246 1,144.00p Automatic Execution
 16:29:29 - 29-Jun-26
Buy* 140 1,144.00p Automatic Execution
 16:29:29 - 29-Jun-26
Buy* 234 1,144.00p Automatic Execution
 16:29:29 - 29-Jun-26
Buy* 1,200 1,144.00p Automatic Execution
 16:29:29 - 29-Jun-26
Buy* 452 1,144.00p Automatic Execution
 16:29:29 - 29-Jun-26
Buy* 491 1,144.00p Automatic Execution
 16:29:29 - 29-Jun-26
Buy* 429 1,144.00p Automatic Execution
 16:29:29 - 29-Jun-26
Buy* 455 1,144.00p Automatic Execution
 16:29:29 - 29-Jun-26
Buy* 419 1,144.00p Automatic Execution
 16:29:29 - 29-Jun-26
Buy* 30 1,144.00p Automatic Execution
 16:29:29 - 29-Jun-26
Buy* 245 1,144.00p Automatic Execution
 16:29:29 - 29-Jun-26
Buy* 238 1,144.00p Automatic Execution
 16:29:28 - 29-Jun-26
Buy* 386 1,144.00p Automatic Execution
 16:29:28 - 29-Jun-26
Buy* 20 1,144.00p Automatic Execution
 16:29:28 - 29-Jun-26
Buy* 101 1,144.00p Automatic Execution
 16:29:28 - 29-Jun-26
Buy* 8 1,144.00p Automatic Execution
 16:29:28 - 29-Jun-26
Sell* 8 1,143.50p Automatic Execution
 16:29:22 - 29-Jun-26
Sell* 200 1,143.50p Automatic Execution
 16:29:06 - 29-Jun-26
Sell* 50 1,143.50p Automatic Execution
 16:28:41 - 29-Jun-26
Buy* 460 1,143.50p Automatic Execution
 16:28:33 - 29-Jun-26
Buy* 593 1,143.50p Automatic Execution
 16:28:29 - 29-Jun-26
Buy* 593 1,143.50p Automatic Execution
 16:28:23 - 29-Jun-26
Buy* 1,447 1,143.50p Automatic Execution
 16:28:23 - 29-Jun-26
Buy* 300 1,143.50p Automatic Execution
 16:28:23 - 29-Jun-26
Buy* 49 1,143.50p Automatic Execution
 16:28:23 - 29-Jun-26
Buy* 1,120 1,143.50p Automatic Execution
 16:28:23 - 29-Jun-26
Buy* 265 1,143.50p Automatic Execution
 16:27:31 - 29-Jun-26
Sell* 79 1,143.50p Automatic Execution
 16:27:31 - 29-Jun-26
Sell* 186 1,143.50p Automatic Execution
 16:27:31 - 29-Jun-26
Sell* 73 1,143.50p Automatic Execution
 16:27:31 - 29-Jun-26
Sell* 43 1,143.50p Automatic Execution
 16:27:31 - 29-Jun-26
Sell* 92 1,143.50p Automatic Execution
 16:27:31 - 29-Jun-26
Sell* 12 1,143.50p Automatic Execution
 16:27:31 - 29-Jun-26
Sell* 40 1,143.50p Automatic Execution
 16:27:31 - 29-Jun-26
Sell* 96 1,143.50p Automatic Execution
 16:27:31 - 29-Jun-26
Sell* 99 1,143.50p Automatic Execution
 16:27:31 - 29-Jun-26
Sell* 13 1,143.50p Automatic Execution
 16:27:31 - 29-Jun-26
Sell* 171 1,143.50p Automatic Execution
 16:27:31 - 29-Jun-26
Sell* 175 1,143.50p Automatic Execution
 16:27:31 - 29-Jun-26
Sell* 7 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 15 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 130 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 48 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 67 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 133 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 190 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 200 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 600 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 109 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 55 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 1,034 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 977 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 289 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 127 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 178 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 114 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 130 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 593 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 15 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 165 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 157 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 125 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 16 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 127 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 114 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 15 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 16 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 117 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 52 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 440 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 296 1,143.50p Automatic Execution
 16:27:30 - 29-Jun-26
Sell* 788 1,143.50p Automatic Execution
 16:27:05 - 29-Jun-26
Sell* 659 1,143.50p Automatic Execution
 16:27:05 - 29-Jun-26
Sell* 229 1,143.50p Automatic Execution
 16:27:05 - 29-Jun-26
Sell* 219 1,143.50p Automatic Execution
 16:27:05 - 29-Jun-26
Sell* 153 1,143.50p Automatic Execution
 16:27:05 - 29-Jun-26
Sell* 496 1,143.50p Automatic Execution
 16:26:04 - 29-Jun-26
Sell* 196 1,143.50p Automatic Execution
 16:26:04 - 29-Jun-26
Sell* 469 1,143.50p Automatic Execution
 16:26:04 - 29-Jun-26
Sell* 13 1,143.50p Automatic Execution
 16:26:04 - 29-Jun-26
Sell* 108 1,143.50p Automatic Execution
 16:26:04 - 29-Jun-26
Sell* 111 1,143.50p Automatic Execution
 16:26:04 - 29-Jun-26
Sell* 13 1,143.50p Automatic Execution
 16:26:04 - 29-Jun-26
Sell* 14 1,143.50p Automatic Execution
 16:26:04 - 29-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80