Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 650 1,252.00p Automatic Execution
 16:39:59 - 09-Mar-26
Buy* 651 1,252.00p Automatic Execution
 16:39:59 - 09-Mar-26
Buy* 3,259 1,252.00p Automatic Execution
 16:39:59 - 09-Mar-26
Buy* 651 1,252.00p Automatic Execution
 16:37:33 - 09-Mar-26
Buy* 3,910 1,252.00p Automatic Execution
 16:37:33 - 09-Mar-26
Buy* 1,433 1,252.00p Ordinary
 16:37:25 - 09-Mar-26
Buy* 3,041 1,252.00p Ordinary
 16:37:25 - 09-Mar-26
Buy* 1,231 1,252.00p Ordinary
 16:37:25 - 09-Mar-26
Buy* 3,285 1,252.00p Automatic Execution
 16:35:29 - 09-Mar-26
Buy* 625 1,252.00p Automatic Execution
 16:35:29 - 09-Mar-26
Sell* 600 1,252.00p Automatic Execution
 16:35:29 - 09-Mar-26
Sell* 566 1,252.00p Automatic Execution
 16:35:29 - 09-Mar-26
Sell* 1,000 1,252.00p Automatic Execution
 16:35:29 - 09-Mar-26
Sell* 62 1,252.00p Automatic Execution
 16:35:29 - 09-Mar-26
Sell* 826 1,252.00p Automatic Execution
 16:35:29 - 09-Mar-26
Sell* 988 1,252.00p Automatic Execution
 16:35:29 - 09-Mar-26
Sell* 272 1,252.00p Automatic Execution
 16:35:29 - 09-Mar-26
Sell* 208 1,252.00p Automatic Execution
 16:35:29 - 09-Mar-26
Sell* 208 1,252.00p Automatic Execution
 16:35:28 - 09-Mar-26
Sell* 208 1,252.00p Automatic Execution
 16:35:28 - 09-Mar-26
Sell* 304 1,252.00p Automatic Execution
 16:35:28 - 09-Mar-26
Sell* 192 1,252.00p Automatic Execution
 16:35:28 - 09-Mar-26
Sell* 3,472 1,252.00p Automatic Execution
 16:35:28 - 09-Mar-26
Sell* 186 1,252.00p Automatic Execution
 16:35:28 - 09-Mar-26
Sell* 192 1,252.00p Automatic Execution
 16:35:28 - 09-Mar-26
Sell* 240 1,252.00p Automatic Execution
 16:35:28 - 09-Mar-26
Sell* 1,000 1,252.00p Automatic Execution
 16:35:28 - 09-Mar-26
Sell* 1,294,293 1,252.00p Uncrossing Trade
 16:35:28 - 09-Mar-26
Unknown* 2,390 1,258.50p SI Trade
 16:29:53 - 09-Mar-26
Buy* 143 1,258.00p Automatic Execution
 16:29:49 - 09-Mar-26
Buy* 354 1,258.00p Automatic Execution
 16:29:49 - 09-Mar-26
Buy* 211 1,258.00p Automatic Execution
 16:29:49 - 09-Mar-26
Buy* 29 1,258.00p Automatic Execution
 16:29:40 - 09-Mar-26
Buy* 95 1,258.00p Automatic Execution
 16:29:40 - 09-Mar-26
Buy* 292 1,258.00p Automatic Execution
 16:29:40 - 09-Mar-26
Buy* 926 1,258.00p Automatic Execution
 16:29:40 - 09-Mar-26
Buy* 448 1,258.00p Automatic Execution
 16:29:40 - 09-Mar-26
Buy* 30 1,258.00p Automatic Execution
 16:29:40 - 09-Mar-26
Sell* 410 1,258.00p Automatic Execution
 16:29:39 - 09-Mar-26
Sell* 350 1,258.00p Automatic Execution
 16:29:39 - 09-Mar-26
Sell* 478 1,258.00p Automatic Execution
 16:29:39 - 09-Mar-26
Sell* 214 1,258.00p Automatic Execution
 16:29:39 - 09-Mar-26
Sell* 333 1,258.00p Automatic Execution
 16:29:39 - 09-Mar-26
Buy* 115 1,258.50p Automatic Execution
 16:29:39 - 09-Mar-26
Buy* 410 1,258.50p Automatic Execution
 16:29:39 - 09-Mar-26
Buy* 303 1,258.50p Automatic Execution
 16:29:39 - 09-Mar-26
Buy* 283 1,258.50p Automatic Execution
 16:29:39 - 09-Mar-26
Buy* 478 1,258.50p Automatic Execution
 16:29:39 - 09-Mar-26
Sell* 674 1,258.00p Automatic Execution
 16:29:32 - 09-Mar-26
Buy* 8 1,259.00p SI Trade
 16:29:22 - 09-Mar-26
Sell* 684 1,258.50p Automatic Execution
 16:29:21 - 09-Mar-26
Sell* 141 1,258.50p Automatic Execution
 16:29:21 - 09-Mar-26
Sell* 410 1,258.50p Automatic Execution
 16:29:21 - 09-Mar-26
Sell* 290 1,258.50p Automatic Execution
 16:29:21 - 09-Mar-26
Sell* 219 1,258.50p Automatic Execution
 16:29:21 - 09-Mar-26
Sell* 478 1,258.50p Automatic Execution
 16:29:21 - 09-Mar-26
Buy* 290 1,258.50p Automatic Execution
 16:29:21 - 09-Mar-26
Buy* 329 1,258.50p Automatic Execution
 16:29:21 - 09-Mar-26
Buy* 122 1,258.50p Automatic Execution
 16:29:21 - 09-Mar-26
Buy* 717 1,258.50p Automatic Execution
 16:29:21 - 09-Mar-26
Buy* 133 1,258.50p Automatic Execution
 16:29:21 - 09-Mar-26
Buy* 105 1,258.50p Automatic Execution
 16:29:21 - 09-Mar-26
Unknown* 0 1,258.50p SI Trade
 16:29:06 - 09-Mar-26
Unknown* 321 1,258.00p SI Trade
 16:29:04 - 09-Mar-26
Sell* 627 1,258.00p Automatic Execution
 16:29:04 - 09-Mar-26
Sell* 195 1,258.00p Automatic Execution
 16:29:04 - 09-Mar-26
Buy* 299 1,258.50p Automatic Execution
 16:28:55 - 09-Mar-26
Buy* 112 1,258.50p Automatic Execution
 16:28:55 - 09-Mar-26
Sell* 270 1,258.50p Automatic Execution
 16:28:55 - 09-Mar-26
Sell* 720 1,258.50p Automatic Execution
 16:28:55 - 09-Mar-26
Sell* 54 1,258.50p Automatic Execution
 16:28:54 - 09-Mar-26
Sell* 620 1,258.50p Automatic Execution
 16:28:54 - 09-Mar-26
Sell* 7 1,258.50p Automatic Execution
 16:28:53 - 09-Mar-26
Sell* 309 1,258.50p Automatic Execution
 16:28:53 - 09-Mar-26
Sell* 7 1,258.50p Automatic Execution
 16:28:53 - 09-Mar-26
Sell* 189 1,258.50p Automatic Execution
 16:28:53 - 09-Mar-26
Sell* 478 1,258.50p Automatic Execution
 16:28:53 - 09-Mar-26
Buy* 509 1,259.00p SI Trade
 16:28:50 - 09-Mar-26
Buy* 198 1,259.00p Automatic Execution
 16:28:50 - 09-Mar-26
Buy* 478 1,259.00p Automatic Execution
 16:28:50 - 09-Mar-26
Buy* 42 1,259.00p Automatic Execution
 16:28:49 - 09-Mar-26
Buy* 316 1,259.00p Automatic Execution
 16:28:49 - 09-Mar-26
Buy* 262 1,259.00p Automatic Execution
 16:28:49 - 09-Mar-26
Buy* 410 1,258.50p Automatic Execution
 16:28:49 - 09-Mar-26
Buy* 193 1,258.50p Automatic Execution
 16:28:49 - 09-Mar-26
Buy* 202 1,258.50p Automatic Execution
 16:28:49 - 09-Mar-26
Buy* 119 1,258.50p Automatic Execution
 16:28:49 - 09-Mar-26
Sell* 53 1,258.00p Automatic Execution
 16:28:49 - 09-Mar-26
Sell* 478 1,258.00p Automatic Execution
 16:28:49 - 09-Mar-26
Sell* 627 1,258.00p Automatic Execution
 16:28:49 - 09-Mar-26
Sell* 316 1,258.00p Automatic Execution
 16:28:49 - 09-Mar-26
Sell* 182 1,258.00p Automatic Execution
 16:28:49 - 09-Mar-26
Sell* 20 1,258.00p Automatic Execution
 16:28:49 - 09-Mar-26
Sell* 478 1,258.00p Automatic Execution
 16:28:49 - 09-Mar-26
Buy* 262 1,258.00p Automatic Execution
 16:28:49 - 09-Mar-26
Buy* 185 1,258.00p Automatic Execution
 16:28:49 - 09-Mar-26
Buy* 478 1,258.00p Automatic Execution
 16:28:49 - 09-Mar-26
Sell* 2 1,258.00p Automatic Execution
 16:28:49 - 09-Mar-26
Sell* 627 1,258.00p Automatic Execution
 16:28:49 - 09-Mar-26
Sell* 200 1,258.00p Automatic Execution
 16:28:49 - 09-Mar-26
Buy* 50 1,258.00p Automatic Execution
 16:28:49 - 09-Mar-26
Buy* 115 1,258.00p Automatic Execution
 16:28:49 - 09-Mar-26
Buy* 433 1,258.00p Automatic Execution
 16:28:49 - 09-Mar-26
Buy* 524 1,258.00p Automatic Execution
 16:28:49 - 09-Mar-26
Buy* 321 1,258.00p Automatic Execution
 16:28:49 - 09-Mar-26
Unknown* 2 1,257.75p OTC Trade
 16:27:58 - 09-Mar-26
Unknown* 2 1,257.75p SI Trade
 16:27:58 - 09-Mar-26
Unknown* 158 1,257.75p OTC Trade
 16:27:51 - 09-Mar-26
Unknown* 158 1,257.75p SI Trade
 16:27:51 - 09-Mar-26
Buy* 220 1,257.50p Automatic Execution
 16:27:15 - 09-Mar-26
Buy* 204 1,257.50p Automatic Execution
 16:27:15 - 09-Mar-26
Buy* 8 1,257.50p Automatic Execution
 16:27:15 - 09-Mar-26
Sell* 29 1,257.50p Automatic Execution
 16:27:15 - 09-Mar-26
Unknown* 2,128 1,258.00p SI Trade
 16:26:47 - 09-Mar-26
Sell* 470 1,258.00p Automatic Execution
 16:26:47 - 09-Mar-26
Sell* 344 1,258.00p Automatic Execution
 16:26:47 - 09-Mar-26
Sell* 179 1,258.00p Automatic Execution
 16:26:47 - 09-Mar-26
Sell* 478 1,258.00p Automatic Execution
 16:26:47 - 09-Mar-26
Buy* 236 1,258.00p Automatic Execution
 16:26:46 - 09-Mar-26
Buy* 478 1,258.00p Automatic Execution
 16:26:46 - 09-Mar-26
Buy* 569 1,258.00p Automatic Execution
 16:26:46 - 09-Mar-26
Buy* 762 1,258.00p Automatic Execution
 16:26:46 - 09-Mar-26
Sell* 70 1,257.50p Automatic Execution
 16:26:46 - 09-Mar-26
Sell* 222 1,257.50p Automatic Execution
 16:26:46 - 09-Mar-26
Sell* 177 1,257.50p Automatic Execution
 16:26:46 - 09-Mar-26
Buy* 426 1,258.00p Automatic Execution
 16:26:34 - 09-Mar-26
Buy* 261 1,258.00p Automatic Execution
 16:26:34 - 09-Mar-26
Sell* 66 1,258.00p Automatic Execution
 16:26:30 - 09-Mar-26
Sell* 344 1,258.00p Automatic Execution
 16:26:30 - 09-Mar-26
Buy* 458 1,258.00p Automatic Execution
 16:26:30 - 09-Mar-26
Sell* 736 1,258.00p Automatic Execution
 16:26:30 - 09-Mar-26
Sell* 42 1,258.00p Automatic Execution
 16:26:30 - 09-Mar-26
Sell* 203 1,258.00p Automatic Execution
 16:26:30 - 09-Mar-26
Sell* 262 1,258.00p Automatic Execution
 16:26:30 - 09-Mar-26
Sell* 478 1,258.00p Automatic Execution
 16:26:30 - 09-Mar-26
Buy* 478 1,258.00p Automatic Execution
 16:26:29 - 09-Mar-26
Buy* 825 1,258.00p Automatic Execution
 16:26:29 - 09-Mar-26
Buy* 578 1,258.00p Automatic Execution
 16:26:29 - 09-Mar-26
Buy* 344 1,258.00p Automatic Execution
 16:26:29 - 09-Mar-26
Buy* 161 1,258.00p Automatic Execution
 16:26:29 - 09-Mar-26
Unknown* 0 1,258.00p SI Trade
 16:26:18 - 09-Mar-26
Sell* 195 1,257.50p SI Trade
 16:26:11 - 09-Mar-26
Sell* 312 1,258.00p Automatic Execution
 16:26:09 - 09-Mar-26
Sell* 185 1,258.00p Automatic Execution
 16:26:09 - 09-Mar-26
Sell* 185 1,258.00p Automatic Execution
 16:26:09 - 09-Mar-26
Sell* 478 1,258.00p Automatic Execution
 16:26:09 - 09-Mar-26
Buy* 114 1,258.00p Automatic Execution
 16:26:09 - 09-Mar-26
Buy* 18 1,258.00p Automatic Execution
 16:26:09 - 09-Mar-26
Buy* 543 1,258.00p Automatic Execution
 16:26:09 - 09-Mar-26
Buy* 152 1,258.00p Automatic Execution
 16:26:09 - 09-Mar-26
Sell* 10 1,257.00p SI Trade
 16:25:52 - 09-Mar-26
Buy* 115 1,257.50p Automatic Execution
 16:25:50 - 09-Mar-26
Buy* 410 1,257.50p Automatic Execution
 16:25:50 - 09-Mar-26
Buy* 483 1,257.50p Automatic Execution
 16:25:50 - 09-Mar-26
Buy* 316 1,257.50p Automatic Execution
 16:25:50 - 09-Mar-26
Buy* 262 1,257.50p Automatic Execution
 16:25:50 - 09-Mar-26
Buy* 478 1,257.50p Automatic Execution
 16:25:50 - 09-Mar-26
Sell* 268 1,257.00p Automatic Execution
 16:25:47 - 09-Mar-26
Sell* 478 1,257.00p Automatic Execution
 16:25:47 - 09-Mar-26
Sell* 186 1,257.00p Automatic Execution
 16:25:47 - 09-Mar-26
Unknown* 270 1,257.00p SI Trade
 16:25:46 - 09-Mar-26
Buy* 2,122 1,258.00p SI Trade
 16:25:42 - 09-Mar-26
Buy* 2,122 1,258.00p SI Trade
 16:25:42 - 09-Mar-26
Sell* 35 1,257.00p Automatic Execution
 16:25:42 - 09-Mar-26
Sell* 173 1,257.00p Automatic Execution
 16:25:42 - 09-Mar-26
Sell* 175 1,257.00p Automatic Execution
 16:25:42 - 09-Mar-26
Sell* 316 1,257.00p Automatic Execution
 16:25:42 - 09-Mar-26
Sell* 344 1,257.00p Automatic Execution
 16:25:42 - 09-Mar-26
Sell* 726 1,257.50p Automatic Execution
 16:25:42 - 09-Mar-26
Sell* 184 1,257.50p Automatic Execution
 16:25:42 - 09-Mar-26
Sell* 184 1,257.50p Automatic Execution
 16:25:42 - 09-Mar-26
Sell* 410 1,257.50p Automatic Execution
 16:25:42 - 09-Mar-26
Sell* 344 1,257.50p Automatic Execution
 16:25:42 - 09-Mar-26
Sell* 380 1,258.00p Automatic Execution
 16:25:42 - 09-Mar-26
Sell* 200 1,258.00p Automatic Execution
 16:25:42 - 09-Mar-26
Sell* 478 1,258.00p Automatic Execution
 16:25:42 - 09-Mar-26
Sell* 186 1,258.00p Automatic Execution
 16:25:42 - 09-Mar-26
Sell* 262 1,258.00p Automatic Execution
 16:25:38 - 09-Mar-26
Sell* 188 1,258.00p Automatic Execution
 16:25:38 - 09-Mar-26
Buy* 478 1,258.00p Automatic Execution
 16:25:25 - 09-Mar-26
Unknown* 1,431 1,258.00p SI Trade
 16:25:18 - 09-Mar-26
Buy* 785 1,258.00p Automatic Execution
 16:25:01 - 09-Mar-26
Unknown* 157 1,258.00p OTC Trade
 16:24:34 - 09-Mar-26
Unknown* 157 1,258.00p SI Trade
 16:24:34 - 09-Mar-26
Sell* 313 1,258.00p Automatic Execution
 16:24:33 - 09-Mar-26
Sell* 187 1,258.00p Automatic Execution
 16:24:33 - 09-Mar-26
Sell* 483 1,258.00p Automatic Execution
 16:24:33 - 09-Mar-26
Buy* 382 1,258.50p Automatic Execution
 16:24:33 - 09-Mar-26
Sell* 483 1,258.00p Automatic Execution
 16:24:28 - 09-Mar-26
Sell* 261 1,258.00p Automatic Execution
 16:24:26 - 09-Mar-26
Sell* 262 1,258.00p Automatic Execution
 16:24:25 - 09-Mar-26
Sell* 119 1,258.00p Automatic Execution
 16:24:24 - 09-Mar-26
Sell* 1,130 1,258.00p Automatic Execution
 16:24:24 - 09-Mar-26
Sell* 33 1,258.00p Automatic Execution
 16:24:24 - 09-Mar-26
Sell* 46 1,258.00p Automatic Execution
 16:24:24 - 09-Mar-26
Buy* 287 1,258.00p Automatic Execution
 16:24:17 - 09-Mar-26
Buy* 100 1,258.00p Automatic Execution
 16:24:17 - 09-Mar-26
Buy* 382 1,258.00p Automatic Execution
 16:24:17 - 09-Mar-26
Buy* 751 1,257.50p Automatic Execution
 16:24:16 - 09-Mar-26
Buy* 198 1,257.00p Automatic Execution
 16:24:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23