Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,676 1,093.50p SI Trade
Suspected SELL Trade
 16:54:20 - 12-Aug-26
Sell* 75 1,093.50p Automatic Execution
 16:39:05 - 12-Aug-26
Sell* 437 1,093.50p Automatic Execution
 16:39:05 - 12-Aug-26
Sell* 200 1,093.50p Automatic Execution
 16:39:05 - 12-Aug-26
Sell* 920 1,093.50p Automatic Execution
 16:37:39 - 12-Aug-26
Sell* 456 1,093.50p Automatic Execution
 16:37:39 - 12-Aug-26
Sell* 2,635 1,093.50p Automatic Execution
 16:37:39 - 12-Aug-26
Sell* 8 1,093.50p Automatic Execution
 16:37:39 - 12-Aug-26
Sell* 30 1,093.50p SI Trade
 16:35:20 - 12-Aug-26
Sell* 2,212 1,093.50p SI Trade
 16:35:20 - 12-Aug-26
Sell* 29 1,093.50p SI Trade
 16:35:20 - 12-Aug-26
Sell* 79 1,093.50p SI Trade
 16:35:20 - 12-Aug-26
Sell* 367 1,093.50p SI Trade
 16:35:20 - 12-Aug-26
Sell* 200 1,093.50p Automatic Execution
 16:35:20 - 12-Aug-26
Sell* 830,615 1,093.50p Uncrossing Trade
 16:35:20 - 12-Aug-26
Sell* 177 1,093.50p Automatic Execution
 16:29:58 - 12-Aug-26
Sell* 10,955 1,093.50p SI Trade
 16:29:38 - 12-Aug-26
Buy* 100 1,093.264p Ordinary
 16:29:32 - 12-Aug-26
Sell* 152 1,093.00p Automatic Execution
 16:29:00 - 12-Aug-26
Buy* 850 1,093.00p Automatic Execution
 16:29:00 - 12-Aug-26
Sell* 221 1,092.50p Automatic Execution
 16:29:00 - 12-Aug-26
Buy* 670 1,092.50p Automatic Execution
 16:28:10 - 12-Aug-26
Buy* 43 1,092.50p Automatic Execution
 16:28:10 - 12-Aug-26
Buy* 105 1,092.50p Automatic Execution
 16:28:10 - 12-Aug-26
Buy* 120 1,092.50p Automatic Execution
 16:28:10 - 12-Aug-26
Buy* 22 1,092.50p Automatic Execution
 16:28:10 - 12-Aug-26
Sell* 910 1,092.00p Automatic Execution
 16:28:10 - 12-Aug-26
Sell* 2,752 1,092.50p Automatic Execution
 16:28:06 - 12-Aug-26
Sell* 151 1,092.50p Automatic Execution
 16:28:06 - 12-Aug-26
Sell* 249 1,092.50p SI Trade
 16:28:03 - 12-Aug-26
Sell* 213 1,092.50p Automatic Execution
 16:28:03 - 12-Aug-26
Buy* 3,018 1,093.30p Ordinary
 16:27:54 - 12-Aug-26
Sell* 184 1,093.00p SI Trade
 16:27:25 - 12-Aug-26
Buy* 8 1,093.50p SI Trade
 16:27:08 - 12-Aug-26
Unknown* 312 1,093.25p SI Trade
 16:27:00 - 12-Aug-26
Sell* 165 1,093.00p SI Trade
 16:27:00 - 12-Aug-26
Buy* 48 1,093.00p Automatic Execution
 16:27:00 - 12-Aug-26
Buy* 159 1,093.00p Automatic Execution
 16:27:00 - 12-Aug-26
Buy* 155 1,093.00p Automatic Execution
 16:27:00 - 12-Aug-26
Buy* 296 1,093.00p Automatic Execution
 16:27:00 - 12-Aug-26
Buy* 44 1,093.00p Automatic Execution
 16:27:00 - 12-Aug-26
Buy* 134 1,093.00p Automatic Execution
 16:27:00 - 12-Aug-26
Buy* 16 1,093.00p Automatic Execution
 16:27:00 - 12-Aug-26
Buy* 380 1,093.00p Automatic Execution
 16:27:00 - 12-Aug-26
Buy* 412 1,093.00p Automatic Execution
 16:27:00 - 12-Aug-26
Buy* 196 1,093.00p Automatic Execution
 16:27:00 - 12-Aug-26
Buy* 161 1,093.00p Automatic Execution
 16:27:00 - 12-Aug-26
Buy* 1,420 1,093.00p Automatic Execution
 16:27:00 - 12-Aug-26
Buy* 110 1,093.00p Automatic Execution
 16:27:00 - 12-Aug-26
Buy* 157 1,093.00p Automatic Execution
 16:27:00 - 12-Aug-26
Sell* 53 1,092.50p Automatic Execution
 16:26:41 - 12-Aug-26
Sell* 216 1,092.50p Automatic Execution
 16:26:37 - 12-Aug-26
Sell* 380 1,093.00p Automatic Execution
 16:25:06 - 12-Aug-26
Sell* 215 1,093.00p Automatic Execution
 16:25:06 - 12-Aug-26
Sell* 333 1,093.00p Automatic Execution
 16:25:06 - 12-Aug-26
Sell* 1,367 1,093.00p Automatic Execution
 16:25:06 - 12-Aug-26
Sell* 53 1,093.00p Automatic Execution
 16:25:06 - 12-Aug-26
Sell* 130 1,093.00p Automatic Execution
 16:25:06 - 12-Aug-26
Unknown* 0 1,093.50p SI Trade
 16:24:18 - 12-Aug-26
Sell* 1 1,093.50p Automatic Execution
 16:24:12 - 12-Aug-26
Sell* 1,365 1,093.50p Automatic Execution
 16:24:12 - 12-Aug-26
Sell* 262 1,093.50p Automatic Execution
 16:23:54 - 12-Aug-26
Buy* 12 1,093.50p Automatic Execution
 16:23:52 - 12-Aug-26
Buy* 394 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 770 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 178 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 2,401 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 960 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 23 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 23 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 25 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 24 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 23 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 25 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 24 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 23 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 23 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 25 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 25 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 23 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 23 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 16 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 25 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 23 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 26 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 24 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 24 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 122 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 25 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 24 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 24 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 11 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 23 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 20 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Sell* 392 1,093.00p Automatic Execution
 16:23:22 - 12-Aug-26
Buy* 451 1,093.50p Automatic Execution
 16:22:49 - 12-Aug-26
Buy* 132 1,093.50p Automatic Execution
 16:22:48 - 12-Aug-26
Buy* 130 1,093.50p Automatic Execution
 16:22:48 - 12-Aug-26
Buy* 380 1,093.50p Automatic Execution
 16:22:48 - 12-Aug-26
Buy* 258 1,093.50p Automatic Execution
 16:22:47 - 12-Aug-26
Sell* 1,365 1,093.50p Automatic Execution
 16:22:46 - 12-Aug-26
Sell* 130 1,093.50p Automatic Execution
 16:22:46 - 12-Aug-26
Sell* 104 1,093.50p Automatic Execution
 16:22:46 - 12-Aug-26
Sell* 368 1,093.50p Automatic Execution
 16:22:46 - 12-Aug-26
Buy* 36 1,093.50p Automatic Execution
 16:22:46 - 12-Aug-26
Buy* 45 1,093.50p Automatic Execution
 16:22:46 - 12-Aug-26
Buy* 145 1,093.00p Automatic Execution
 16:22:02 - 12-Aug-26
Buy* 210 1,093.00p Automatic Execution
 16:22:02 - 12-Aug-26
Buy* 252 1,093.00p Automatic Execution
 16:22:02 - 12-Aug-26
Buy* 351 1,093.00p Automatic Execution
 16:22:01 - 12-Aug-26
Buy* 130 1,093.00p Automatic Execution
 16:22:01 - 12-Aug-26
Buy* 467 1,093.00p Automatic Execution
 16:22:01 - 12-Aug-26
Buy* 4 1,093.00p Automatic Execution
 16:22:01 - 12-Aug-26
Buy* 463 1,093.00p Automatic Execution
 16:22:00 - 12-Aug-26
Buy* 380 1,093.00p Automatic Execution
 16:22:00 - 12-Aug-26
Buy* 1,420 1,093.00p Automatic Execution
 16:22:00 - 12-Aug-26
Buy* 1,030 1,093.00p Automatic Execution
 16:22:00 - 12-Aug-26
Unknown* 66 1,092.75p SI Trade
 16:21:54 - 12-Aug-26
Buy* 68 1,093.00p Automatic Execution
 16:21:18 - 12-Aug-26
Buy* 874 1,093.00p Automatic Execution
 16:21:18 - 12-Aug-26
Buy* 51 1,093.00p Automatic Execution
 16:21:14 - 12-Aug-26
Buy* 236 1,093.00p Automatic Execution
 16:19:52 - 12-Aug-26
Buy* 465 1,093.00p Automatic Execution
 16:19:52 - 12-Aug-26
Buy* 1,215 1,093.00p Automatic Execution
 16:19:41 - 12-Aug-26
Buy* 380 1,093.00p Automatic Execution
 16:19:41 - 12-Aug-26
Buy* 130 1,093.00p Automatic Execution
 16:19:41 - 12-Aug-26
Buy* 918 1,093.00p Automatic Execution
 16:19:41 - 12-Aug-26
Buy* 210 1,093.00p Automatic Execution
 16:19:41 - 12-Aug-26
Buy* 574 1,093.00p Automatic Execution
 16:19:24 - 12-Aug-26
Buy* 83 1,093.00p Automatic Execution
 16:19:24 - 12-Aug-26
Buy* 1,337 1,093.00p Automatic Execution
 16:19:23 - 12-Aug-26
Sell* 137 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 17 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 18 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 16 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 15 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 9 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 16 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 16 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 3,673 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 14 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 15 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 13 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 15 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 15 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 15 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 15 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 13 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 15 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 14 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 13 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 16 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 16 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 77 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 10 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 380 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 10 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 15 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 13 1,093.00p Automatic Execution
 16:19:22 - 12-Aug-26
Sell* 1,175 1,093.2235p Ordinary
 16:19:20 - 12-Aug-26
Buy* 1 1,093.50p SI Trade
 16:18:10 - 12-Aug-26
Buy* 63 1,093.2997p Ordinary
 16:18:00 - 12-Aug-26
Buy* 47 1,093.00p Automatic Execution
 16:17:04 - 12-Aug-26
Buy* 105 1,093.00p Automatic Execution
 16:17:03 - 12-Aug-26
Buy* 342 1,093.00p Automatic Execution
 16:17:03 - 12-Aug-26
Buy* 822 1,093.00p Automatic Execution
 16:16:48 - 12-Aug-26
Sell* 90 1,093.00p Automatic Execution
 16:16:06 - 12-Aug-26
Sell* 255 1,093.00p Automatic Execution
 16:16:06 - 12-Aug-26
Buy* 232 1,093.00p Automatic Execution
 16:16:06 - 12-Aug-26
Buy* 76 1,093.00p Automatic Execution
 16:16:06 - 12-Aug-26
Buy* 42 1,092.50p Automatic Execution
 16:15:34 - 12-Aug-26
Buy* 539 1,092.50p Automatic Execution
 16:15:34 - 12-Aug-26
Buy* 830 1,092.50p Automatic Execution
 16:15:34 - 12-Aug-26
Buy* 738 1,092.50p Automatic Execution
 16:15:34 - 12-Aug-26
Buy* 293 1,092.50p Automatic Execution
 16:15:34 - 12-Aug-26
Buy* 205 1,092.00p Automatic Execution
 16:14:36 - 12-Aug-26
Buy* 792 1,092.00p Automatic Execution
 16:14:36 - 12-Aug-26
Sell* 8 1,092.00p Automatic Execution
 16:14:01 - 12-Aug-26
Sell* 8 1,092.00p Automatic Execution
 16:14:01 - 12-Aug-26
Sell* 7 1,092.00p Automatic Execution
 16:14:01 - 12-Aug-26
Sell* 7 1,092.00p Automatic Execution
 16:14:01 - 12-Aug-26
Sell* 7 1,092.00p Automatic Execution
 16:14:01 - 12-Aug-26
Sell* 984 1,092.00p Automatic Execution
 16:14:01 - 12-Aug-26
Sell* 2 1,092.00p Automatic Execution
 16:14:01 - 12-Aug-26
Sell* 7 1,092.00p Automatic Execution
 16:14:01 - 12-Aug-26
Sell* 6 1,092.00p Automatic Execution
 16:14:01 - 12-Aug-26
Sell* 7 1,092.00p Automatic Execution
 16:14:01 - 12-Aug-26
Sell* 1,121 1,092.00p Automatic Execution
 16:14:01 - 12-Aug-26
Buy* 69 1,092.50p Automatic Execution
 16:13:40 - 12-Aug-26
Buy* 526 1,092.50p Automatic Execution
 16:13:40 - 12-Aug-26
Buy* 1,135 1,092.50p Automatic Execution
 16:13:40 - 12-Aug-26
Sell* 9 1,092.50p Automatic Execution
 16:13:39 - 12-Aug-26
Sell* 182 1,092.50p Automatic Execution
 16:13:37 - 12-Aug-26
Buy* 805 1,092.50p Automatic Execution
 16:13:37 - 12-Aug-26
Buy* 762 1,092.50p Automatic Execution
 16:13:37 - 12-Aug-26
Sell* 161 1,092.00p Automatic Execution
 16:13:29 - 12-Aug-26
Sell* 130 1,092.00p Automatic Execution
 16:13:29 - 12-Aug-26
Sell* 124 1,092.00p Automatic Execution
 16:13:29 - 12-Aug-26
Sell* 346 1,092.00p Automatic Execution
 16:13:29 - 12-Aug-26
Sell* 789 1,092.00p Automatic Execution
 16:13:29 - 12-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04