| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 269 | 1,125.00p | Automatic Execution |
15:28:20 - 29-Oct-26 |
| Buy* | 6 | 1,125.00p | Automatic Execution |
15:28:20 - 29-Oct-26 |
| Buy* | 225 | 1,125.00p | Automatic Execution |
15:28:20 - 29-Oct-26 |
| Buy* | 1,677 | 1,125.00p | Automatic Execution |
15:28:20 - 29-Oct-26 |
| Sell* | 414 | 1,125.00p | Automatic Execution |
15:28:20 - 29-Oct-26 |
| Sell* | 347 | 1,125.00p | Automatic Execution |
15:27:49 - 29-Oct-26 |
| Sell* | 689 | 1,125.00p | Automatic Execution |
15:27:49 - 29-Oct-26 |
| Buy* | 312 | 1,125.54361p | SI Trade |
15:27:45 - 29-Oct-26 |
| Buy* | 312 | 1,125.54361p | SI Trade |
15:27:45 - 29-Oct-26 |
| Sell* | 312 | 1,125.21993p | SI Trade |
15:27:40 - 29-Oct-26 |
| Sell* | 312 | 1,125.21993p | SI Trade |
15:27:40 - 29-Oct-26 |
| Buy* | 698 | 1,125.50p | Automatic Execution |
15:27:38 - 29-Oct-26 |
| Buy* | 102 | 1,125.50p | Automatic Execution |
15:27:38 - 29-Oct-26 |
| Buy* | 200 | 1,125.50p | Automatic Execution |
15:27:38 - 29-Oct-26 |
| Sell* | 128 | 1,125.00p | Automatic Execution |
15:27:38 - 29-Oct-26 |
| Sell* | 371 | 1,125.00p | Automatic Execution |
15:27:38 - 29-Oct-26 |
| Sell* | 371 | 1,125.00p | Automatic Execution |
15:27:38 - 29-Oct-26 |
| Sell* | 124 | 1,125.00p | Automatic Execution |
15:27:38 - 29-Oct-26 |
| Buy* | 200 | 1,125.50p | Automatic Execution |
15:27:38 - 29-Oct-26 |
| Buy* | 37 | 1,125.50p | Automatic Execution |
15:27:38 - 29-Oct-26 |
| Buy* | 130 | 1,125.50p | Automatic Execution |
15:27:38 - 29-Oct-26 |
| Buy* | 33 | 1,125.50p | Automatic Execution |
15:27:38 - 29-Oct-26 |
| Buy* | 600 | 1,125.50p | Automatic Execution |
15:27:38 - 29-Oct-26 |
| Buy* | 5 | 1,125.50p | Automatic Execution |
15:27:38 - 29-Oct-26 |
| Buy* | 195 | 1,125.50p | Automatic Execution |
15:27:38 - 29-Oct-26 |
| Sell* | 113 | 1,125.50p | Automatic Execution |
15:26:56 - 29-Oct-26 |
| Sell* | 274 | 1,125.50p | Automatic Execution |
15:26:56 - 29-Oct-26 |
| Sell* | 561 | 1,125.50p | Automatic Execution |
15:26:56 - 29-Oct-26 |
| Sell* | 438 | 1,125.50p | Automatic Execution |
15:26:56 - 29-Oct-26 |
| Sell* | 480 | 1,125.50p | Automatic Execution |
15:26:56 - 29-Oct-26 |
| Sell* | 390 | 1,125.50p | Automatic Execution |
15:26:56 - 29-Oct-26 |
| Buy* | 470 | 1,126.00p | Automatic Execution |
15:26:16 - 29-Oct-26 |
| Buy* | 130 | 1,126.00p | Automatic Execution |
15:26:16 - 29-Oct-26 |
| Sell* | 130 | 1,125.50p | Automatic Execution |
15:26:16 - 29-Oct-26 |
| Sell* | 799 | 1,125.50p | Automatic Execution |
15:26:16 - 29-Oct-26 |
| Buy* | 18 | 1,126.00p | Automatic Execution |
15:26:16 - 29-Oct-26 |
| Buy* | 200 | 1,126.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 40 | 1,126.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 80 | 1,126.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 50 | 1,126.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 150 | 1,126.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 200 | 1,126.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 100 | 1,126.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 583 | 1,126.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 17 | 1,126.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 200 | 1,126.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 740 | 1,126.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 72 | 1,126.00p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Sell* | 187 | 1,126.00p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 70 | 1,127.00p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 826 | 1,127.00p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 130 | 1,127.00p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 528 | 1,126.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 200 | 1,126.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 429 | 1,126.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 130 | 1,126.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 826 | 1,126.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 200 | 1,126.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 542 | 1,126.00p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 130 | 1,126.00p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 130 | 1,126.00p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 1,033 | 1,126.00p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 298 | 1,125.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Sell* | 178 | 1,125.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 259 | 1,125.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 300 | 1,125.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 1,677 | 1,125.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 96 | 1,125.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 596 | 1,125.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 182 | 1,125.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 1,096 | 1,125.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 1,051 | 1,125.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Buy* | 249 | 1,125.50p | Automatic Execution |
15:25:18 - 29-Oct-26 |
| Sell* | 321 | 1,125.00p | Automatic Execution |
15:23:55 - 29-Oct-26 |
| Buy* | 126 | 1,125.50p | Automatic Execution |
15:23:35 - 29-Oct-26 |
| Buy* | 200 | 1,125.50p | Automatic Execution |
15:23:35 - 29-Oct-26 |
| Buy* | 200 | 1,125.50p | Automatic Execution |
15:23:35 - 29-Oct-26 |
| Buy* | 193 | 1,125.00p | Automatic Execution |
15:23:35 - 29-Oct-26 |
| Buy* | 200 | 1,125.50p | Automatic Execution |
15:23:35 - 29-Oct-26 |
| Buy* | 200 | 1,125.50p | Automatic Execution |
15:23:35 - 29-Oct-26 |
| Buy* | 11 | 1,125.50p | Automatic Execution |
15:23:35 - 29-Oct-26 |
| Buy* | 130 | 1,125.50p | Automatic Execution |
15:23:35 - 29-Oct-26 |
| Buy* | 59 | 1,125.50p | Automatic Execution |
15:23:35 - 29-Oct-26 |
| Buy* | 200 | 1,125.50p | Automatic Execution |
15:23:35 - 29-Oct-26 |
| Buy* | 577 | 1,125.50p | Automatic Execution |
15:23:35 - 29-Oct-26 |
| Buy* | 623 | 1,125.50p | Automatic Execution |
15:23:35 - 29-Oct-26 |
| Buy* | 200 | 1,125.50p | Automatic Execution |
15:23:35 - 29-Oct-26 |
| Buy* | 210 | 1,125.50p | Automatic Execution |
15:23:35 - 29-Oct-26 |
| Buy* | 190 | 1,125.00p | Automatic Execution |
15:23:35 - 29-Oct-26 |
| Buy* | 153 | 1,125.00p | Automatic Execution |
15:23:35 - 29-Oct-26 |
| Buy* | 1,047 | 1,125.00p | Automatic Execution |
15:23:35 - 29-Oct-26 |
| Buy* | 200 | 1,125.00p | Automatic Execution |
15:23:35 - 29-Oct-26 |
| Buy* | 200 | 1,125.00p | Automatic Execution |
15:23:35 - 29-Oct-26 |
| Buy* | 570 | 1,125.00p | Automatic Execution |
15:23:35 - 29-Oct-26 |
| Buy* | 30 | 1,125.00p | Automatic Execution |
15:23:35 - 29-Oct-26 |
| Buy* | 400 | 1,125.00p | Automatic Execution |
15:23:35 - 29-Oct-26 |
| Buy* | 23 | 1,125.00p | Automatic Execution |
15:23:33 - 29-Oct-26 |
| Buy* | 377 | 1,125.00p | Automatic Execution |
15:23:33 - 29-Oct-26 |
| Buy* | 400 | 1,125.00p | Automatic Execution |
15:23:33 - 29-Oct-26 |
| Buy* | 256 | 1,125.00p | Automatic Execution |
15:23:27 - 29-Oct-26 |
| Buy* | 130 | 1,125.00p | Automatic Execution |
15:23:27 - 29-Oct-26 |
| Buy* | 14 | 1,125.00p | Automatic Execution |
15:23:27 - 29-Oct-26 |
| Buy* | 268 | 1,125.00p | Automatic Execution |
15:23:27 - 29-Oct-26 |
| Buy* | 132 | 1,125.00p | Automatic Execution |
15:23:27 - 29-Oct-26 |
| Sell* | 310 | 1,124.50p | Automatic Execution |
15:23:27 - 29-Oct-26 |
| Sell* | 220 | 1,124.50p | Automatic Execution |
15:23:27 - 29-Oct-26 |
| Sell* | 370 | 1,124.50p | Automatic Execution |
15:23:27 - 29-Oct-26 |
| Sell* | 308 | 1,124.60891p | SI Trade |
15:23:17 - 29-Oct-26 |
| Sell* | 308 | 1,124.60891p | SI Trade |
15:23:17 - 29-Oct-26 |
| Buy* | 212 | 1,125.00p | Automatic Execution |
15:23:16 - 29-Oct-26 |
| Buy* | 28 | 1,125.00p | SI Trade |
15:23:14 - 29-Oct-26 |
| Buy* | 400 | 1,125.00p | Automatic Execution |
15:23:14 - 29-Oct-26 |
| Buy* | 243 | 1,125.00p | Automatic Execution |
15:23:14 - 29-Oct-26 |
| Sell* | 752 | 1,125.00p | Automatic Execution |
15:23:14 - 29-Oct-26 |
| Sell* | 321 | 1,125.00p | Automatic Execution |
15:23:14 - 29-Oct-26 |
| Sell* | 401 | 1,125.00p | Automatic Execution |
15:23:14 - 29-Oct-26 |
| Buy* | 79 | 1,125.50p | Automatic Execution |
15:22:45 - 29-Oct-26 |
| Buy* | 248 | 1,125.50p | Automatic Execution |
15:22:45 - 29-Oct-26 |
| Buy* | 1,033 | 1,125.50p | Automatic Execution |
15:22:45 - 29-Oct-26 |
| Buy* | 257 | 1,125.50p | Automatic Execution |
15:22:45 - 29-Oct-26 |
| Buy* | 527 | 1,125.50p | Automatic Execution |
15:22:45 - 29-Oct-26 |
| Buy* | 20 | 1,125.50p | Automatic Execution |
15:22:44 - 29-Oct-26 |
| Buy* | 169 | 1,126.00p | Automatic Execution |
15:22:44 - 29-Oct-26 |
| Buy* | 31 | 1,125.50p | Automatic Execution |
15:22:44 - 29-Oct-26 |
| Buy* | 1,002 | 1,125.50p | Automatic Execution |
15:22:44 - 29-Oct-26 |
| Buy* | 474 | 1,126.00p | Automatic Execution |
15:22:44 - 29-Oct-26 |
| Buy* | 1,033 | 1,125.50p | Automatic Execution |
15:22:44 - 29-Oct-26 |
| Buy* | 1,677 | 1,125.50p | Automatic Execution |
15:22:44 - 29-Oct-26 |
| Buy* | 1,131 | 1,125.50p | Automatic Execution |
15:22:44 - 29-Oct-26 |
| Buy* | 1,033 | 1,125.50p | Automatic Execution |
15:22:44 - 29-Oct-26 |
| Buy* | 173 | 1,125.50p | Automatic Execution |
15:22:44 - 29-Oct-26 |
| Buy* | 239 | 1,126.00p | Automatic Execution |
15:22:43 - 29-Oct-26 |
| Buy* | 435 | 1,126.00p | Automatic Execution |
15:22:43 - 29-Oct-26 |
| Buy* | 826 | 1,126.00p | Automatic Execution |
15:22:43 - 29-Oct-26 |
| Buy* | 1,677 | 1,125.50p | Automatic Execution |
15:22:43 - 29-Oct-26 |
| Buy* | 250 | 1,125.50p | Automatic Execution |
15:22:43 - 29-Oct-26 |
| Buy* | 362 | 1,125.50p | Automatic Execution |
15:22:43 - 29-Oct-26 |
| Buy* | 1,033 | 1,125.50p | Automatic Execution |
15:22:43 - 29-Oct-26 |
| Buy* | 132 | 1,125.50p | Automatic Execution |
15:22:43 - 29-Oct-26 |
| Buy* | 46 | 1,125.50p | Automatic Execution |
15:22:43 - 29-Oct-26 |
| Buy* | 400 | 1,125.50p | Automatic Execution |
15:22:43 - 29-Oct-26 |
| Buy* | 200 | 1,125.50p | Automatic Execution |
15:22:43 - 29-Oct-26 |
| Buy* | 78 | 1,125.50p | Automatic Execution |
15:22:43 - 29-Oct-26 |
| Buy* | 708 | 1,125.50p | Automatic Execution |
15:22:43 - 29-Oct-26 |
| Buy* | 508 | 1,125.50p | Automatic Execution |
15:22:43 - 29-Oct-26 |
| Buy* | 459 | 1,125.50p | Automatic Execution |
15:22:43 - 29-Oct-26 |
| Buy* | 250 | 1,125.50p | Automatic Execution |
15:22:43 - 29-Oct-26 |
| Buy* | 1,033 | 1,125.50p | Automatic Execution |
15:22:43 - 29-Oct-26 |
| Buy* | 1,252 | 1,125.50p | Automatic Execution |
15:22:43 - 29-Oct-26 |
| Buy* | 130 | 1,125.50p | Automatic Execution |
15:22:43 - 29-Oct-26 |
| Buy* | 136 | 1,125.00p | Automatic Execution |
15:22:43 - 29-Oct-26 |
| Buy* | 846 | 1,125.00p | Automatic Execution |
15:22:43 - 29-Oct-26 |
| Buy* | 187 | 1,125.00p | Automatic Execution |
15:22:43 - 29-Oct-26 |
| Sell* | 618 | 1,124.50p | SI Trade |
15:22:42 - 29-Oct-26 |
| Sell* | 618 | 1,124.50p | SI Trade |
15:22:42 - 29-Oct-26 |
| Buy* | 305 | 1,124.50p | Automatic Execution |
15:22:42 - 29-Oct-26 |
| Buy* | 465 | 1,124.50p | Automatic Execution |
15:22:42 - 29-Oct-26 |
| Buy* | 900 | 1,124.50p | Automatic Execution |
15:22:42 - 29-Oct-26 |
| Buy* | 528 | 1,124.50p | Automatic Execution |
15:22:42 - 29-Oct-26 |
| Buy* | 1,677 | 1,124.50p | Automatic Execution |
15:22:42 - 29-Oct-26 |
| Buy* | 2,700 | 1,124.50p | Automatic Execution |
15:22:42 - 29-Oct-26 |
| Buy* | 1,124 | 1,124.50p | Automatic Execution |
15:22:42 - 29-Oct-26 |
| Buy* | 200 | 1,124.50p | Automatic Execution |
15:22:42 - 29-Oct-26 |
| Buy* | 291 | 1,124.50p | Automatic Execution |
15:22:42 - 29-Oct-26 |
| Buy* | 99 | 1,124.50p | Automatic Execution |
15:22:42 - 29-Oct-26 |
| Buy* | 39 | 1,124.50p | Automatic Execution |
15:22:42 - 29-Oct-26 |
| Buy* | 494 | 1,124.50p | Automatic Execution |
15:22:41 - 29-Oct-26 |
| Buy* | 400 | 1,124.50p | Automatic Execution |
15:22:41 - 29-Oct-26 |
| Buy* | 100 | 1,124.50p | Automatic Execution |
15:22:41 - 29-Oct-26 |
| Buy* | 900 | 1,124.50p | Automatic Execution |
15:22:41 - 29-Oct-26 |
| Sell* | 650 | 1,124.00p | Automatic Execution |
15:22:41 - 29-Oct-26 |
| Buy* | 387 | 1,124.50p | Automatic Execution |
15:22:41 - 29-Oct-26 |
| Buy* | 421 | 1,124.50p | Automatic Execution |
15:22:41 - 29-Oct-26 |
| Buy* | 297 | 1,124.50p | Automatic Execution |
15:22:41 - 29-Oct-26 |
| Buy* | 900 | 1,124.00p | Automatic Execution |
15:22:41 - 29-Oct-26 |
| Buy* | 900 | 1,124.00p | Automatic Execution |
15:22:41 - 29-Oct-26 |
| Buy* | 400 | 1,124.00p | Automatic Execution |
15:22:41 - 29-Oct-26 |
| Buy* | 1,800 | 1,124.00p | Automatic Execution |
15:22:41 - 29-Oct-26 |
| Buy* | 162 | 1,124.00p | Automatic Execution |
15:22:41 - 29-Oct-26 |
| Buy* | 169 | 1,124.00p | Automatic Execution |
15:22:41 - 29-Oct-26 |
| Buy* | 31 | 1,124.00p | Automatic Execution |
15:22:41 - 29-Oct-26 |
| Buy* | 497 | 1,124.00p | Automatic Execution |
15:22:41 - 29-Oct-26 |
| Buy* | 36 | 1,124.00p | Automatic Execution |
15:22:41 - 29-Oct-26 |
| Buy* | 500 | 1,124.00p | Automatic Execution |
15:22:37 - 29-Oct-26 |
| Buy* | 500 | 1,124.00p | Automatic Execution |
15:22:37 - 29-Oct-26 |
| Sell* | 6 | 1,123.50p | Automatic Execution |
15:22:37 - 29-Oct-26 |
| Buy* | 400 | 1,124.00p | Automatic Execution |
15:22:37 - 29-Oct-26 |
| Buy* | 600 | 1,124.00p | Automatic Execution |
15:22:37 - 29-Oct-26 |
| Buy* | 200 | 1,124.00p | Automatic Execution |
15:22:37 - 29-Oct-26 |
| Sell* | 411 | 1,123.50p | Automatic Execution |
15:22:36 - 29-Oct-26 |
| Sell* | 394 | 1,123.50p | Automatic Execution |
15:22:36 - 29-Oct-26 |
| Buy* | 90 | 1,124.50p | Automatic Execution |
15:22:21 - 29-Oct-26 |
| Buy* | 1 | 1,124.50p | Automatic Execution |
15:22:21 - 29-Oct-26 |
| Buy* | 109 | 1,124.50p | Automatic Execution |
15:22:21 - 29-Oct-26 |
| Buy* | 156 | 1,124.50p | Automatic Execution |
15:22:21 - 29-Oct-26 |
| Buy* | 44 | 1,124.50p | Automatic Execution |
15:22:21 - 29-Oct-26 |
| Buy* | 129 | 1,124.50p | Automatic Execution |
15:22:21 - 29-Oct-26 |
| Buy* | 71 | 1,124.50p | Automatic Execution |
15:22:21 - 29-Oct-26 |
| Buy* | 129 | 1,124.50p | Automatic Execution |
15:22:21 - 29-Oct-26 |
| Buy* | 71 | 1,124.50p | Automatic Execution |
15:22:21 - 29-Oct-26 |