Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 1,118.50p SI Trade
Negotiated Trade
 16:50:30 - 23-Jul-26
Buy* 863,066 1,118.50p Suspected BUY Trade
 16:35:19 - 23-Jul-26
Sell* 1,266 1,118.00p Automatic Execution
 16:29:22 - 23-Jul-26
Sell* 167 1,118.00p Automatic Execution
 16:29:22 - 23-Jul-26
Sell* 334 1,118.00p Automatic Execution
 16:29:22 - 23-Jul-26
Sell* 321 1,118.00p Automatic Execution
 16:29:22 - 23-Jul-26
Sell* 200 1,118.00p Automatic Execution
 16:29:22 - 23-Jul-26
Sell* 600 1,118.00p Automatic Execution
 16:29:22 - 23-Jul-26
Sell* 52 1,118.00p Automatic Execution
 16:29:22 - 23-Jul-26
Buy* 4 1,118.00p Automatic Execution
 16:29:22 - 23-Jul-26
Buy* 1 1,118.00p Automatic Execution
 16:29:22 - 23-Jul-26
Buy* 544 1,118.00p Automatic Execution
 16:29:22 - 23-Jul-26
Buy* 300 1,118.00p Automatic Execution
 16:29:22 - 23-Jul-26
Buy* 161 1,118.00p Automatic Execution
 16:29:22 - 23-Jul-26
Buy* 42 1,118.00p Automatic Execution
 16:29:22 - 23-Jul-26
Buy* 27 1,118.00p SI Trade
 16:29:01 - 23-Jul-26
Sell* 140 1,117.50p Automatic Execution
 16:29:00 - 23-Jul-26
Buy* 371 1,117.50p Automatic Execution
 16:28:22 - 23-Jul-26
Sell* 637 1,117.50p Automatic Execution
 16:28:22 - 23-Jul-26
Sell* 910 1,117.50p Automatic Execution
 16:28:22 - 23-Jul-26
Sell* 764 1,117.50p Automatic Execution
 16:28:22 - 23-Jul-26
Sell* 1,182 1,117.50p Automatic Execution
 16:28:22 - 23-Jul-26
Sell* 109 1,117.50p Automatic Execution
 16:28:22 - 23-Jul-26
Sell* 459 1,117.50p Automatic Execution
 16:28:22 - 23-Jul-26
Sell* 236 1,117.50p Automatic Execution
 16:28:22 - 23-Jul-26
Sell* 221 1,117.50p Automatic Execution
 16:28:22 - 23-Jul-26
Sell* 105 1,117.50p Automatic Execution
 16:28:22 - 23-Jul-26
Sell* 3,747 1,117.50p Automatic Execution
 16:28:22 - 23-Jul-26
Sell* 230 1,117.50p Automatic Execution
 16:28:22 - 23-Jul-26
Sell* 201 1,117.50p Automatic Execution
 16:28:22 - 23-Jul-26
Sell* 228 1,117.50p Automatic Execution
 16:28:22 - 23-Jul-26
Sell* 207 1,117.50p Automatic Execution
 16:28:22 - 23-Jul-26
Sell* 222 1,117.50p Automatic Execution
 16:28:22 - 23-Jul-26
Sell* 213 1,117.50p Automatic Execution
 16:28:22 - 23-Jul-26
Sell* 1,356 1,117.50p Automatic Execution
 16:28:22 - 23-Jul-26
Sell* 318 1,117.50p Automatic Execution
 16:28:18 - 23-Jul-26
Buy* 300 1,117.50p Automatic Execution
 16:28:18 - 23-Jul-26
Buy* 930 1,117.50p Automatic Execution
 16:28:18 - 23-Jul-26
Buy* 140 1,117.50p Automatic Execution
 16:28:18 - 23-Jul-26
Buy* 350 1,117.50p Automatic Execution
 16:28:18 - 23-Jul-26
Buy* 370 1,117.50p Automatic Execution
 16:28:18 - 23-Jul-26
Buy* 1,674 1,117.50p Automatic Execution
 16:28:18 - 23-Jul-26
Buy* 84 1,117.50p Automatic Execution
 16:28:07 - 23-Jul-26
Buy* 372 1,117.50p Automatic Execution
 16:28:07 - 23-Jul-26
Buy* 35 1,117.50p Automatic Execution
 16:28:06 - 23-Jul-26
Buy* 1,252 1,117.50p Automatic Execution
 16:28:06 - 23-Jul-26
Buy* 140 1,117.00p Automatic Execution
 16:27:43 - 23-Jul-26
Buy* 1,406 1,117.00p Automatic Execution
 16:27:43 - 23-Jul-26
Buy* 398 1,117.00p Automatic Execution
 16:27:42 - 23-Jul-26
Buy* 225 1,117.00p Automatic Execution
 16:27:42 - 23-Jul-26
Buy* 63 1,117.00p Automatic Execution
 16:27:42 - 23-Jul-26
Sell* 102 1,117.00p Automatic Execution
 16:27:42 - 23-Jul-26
Sell* 8 1,117.00p Automatic Execution
 16:27:42 - 23-Jul-26
Sell* 118 1,117.00p Automatic Execution
 16:27:42 - 23-Jul-26
Sell* 107 1,117.00p Automatic Execution
 16:27:42 - 23-Jul-26
Sell* 120 1,117.00p Automatic Execution
 16:27:42 - 23-Jul-26
Sell* 105 1,117.00p Automatic Execution
 16:27:42 - 23-Jul-26
Sell* 110 1,117.00p Automatic Execution
 16:27:42 - 23-Jul-26
Sell* 190 1,117.00p Automatic Execution
 16:27:37 - 23-Jul-26
Sell* 181 1,117.00p Automatic Execution
 16:27:37 - 23-Jul-26
Sell* 162 1,117.00p Automatic Execution
 16:27:37 - 23-Jul-26
Sell* 163 1,117.00p Automatic Execution
 16:27:37 - 23-Jul-26
Sell* 172 1,117.00p Automatic Execution
 16:27:37 - 23-Jul-26
Sell* 188 1,117.00p Automatic Execution
 16:27:37 - 23-Jul-26
Sell* 171 1,117.00p Automatic Execution
 16:27:37 - 23-Jul-26
Sell* 13 1,117.00p Automatic Execution
 16:27:37 - 23-Jul-26
Sell* 370 1,117.00p Automatic Execution
 16:27:37 - 23-Jul-26
Unknown* 456 1,117.25p SI Trade
 16:27:26 - 23-Jul-26
Buy* 45 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Buy* 78 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Buy* 6 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Sell* 370 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Sell* 443 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Sell* 198 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Sell* 218 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Sell* 227 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Sell* 228 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Sell* 238 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Sell* 210 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Sell* 206 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Sell* 232 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Sell* 15 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Sell* 228 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Sell* 223 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Sell* 217 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Sell* 233 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Sell* 223 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Sell* 640 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Sell* 238 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Sell* 19 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Sell* 21 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Sell* 20 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Sell* 221 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Sell* 222 1,117.00p Automatic Execution
 16:27:25 - 23-Jul-26
Sell* 17 1,117.00p Automatic Execution
 16:25:26 - 23-Jul-26
Sell* 399 1,117.00p Automatic Execution
 16:25:25 - 23-Jul-26
Sell* 276 1,117.00p Automatic Execution
 16:25:25 - 23-Jul-26
Buy* 331 1,117.00p Automatic Execution
 16:25:25 - 23-Jul-26
Buy* 134 1,117.00p Automatic Execution
 16:25:25 - 23-Jul-26
Sell* 426 1,116.50p Automatic Execution
 16:25:22 - 23-Jul-26
Sell* 370 1,116.50p Automatic Execution
 16:25:22 - 23-Jul-26
Buy* 370 1,116.50p Automatic Execution
 16:25:22 - 23-Jul-26
Buy* 482 1,116.50p Automatic Execution
 16:25:22 - 23-Jul-26
Buy* 328 1,116.50p Automatic Execution
 16:25:22 - 23-Jul-26
Buy* 140 1,116.50p Automatic Execution
 16:25:22 - 23-Jul-26
Buy* 334 1,116.50p Automatic Execution
 16:25:22 - 23-Jul-26
Buy* 24 1,116.50p Automatic Execution
 16:25:22 - 23-Jul-26
Buy* 536 1,116.00p Automatic Execution
 16:23:16 - 23-Jul-26
Buy* 212 1,116.00p Automatic Execution
 16:23:16 - 23-Jul-26
Buy* 65 1,116.00p Automatic Execution
 16:23:16 - 23-Jul-26
Buy* 158 1,116.00p Automatic Execution
 16:23:16 - 23-Jul-26
Buy* 812 1,116.00p Automatic Execution
 16:23:16 - 23-Jul-26
Buy* 566 1,116.00p SI Trade
 16:23:02 - 23-Jul-26
Sell* 79 1,116.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 81 1,116.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 79 1,116.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 8 1,116.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 93 1,116.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 78 1,116.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 84 1,116.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 36 1,116.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 7 1,116.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 93 1,116.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 104 1,116.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 107 1,116.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 84 1,116.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 153 1,116.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 113 1,116.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 119 1,116.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 114 1,116.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 11 1,116.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 90 1,116.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 1,574 1,116.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 10 1,116.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 134 1,116.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 88 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 91 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 94 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 89 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 41 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 47 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 101 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 86 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 92 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 107 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 154 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 186 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 7 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 122 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 13 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 138 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 128 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 10 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 13 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 126 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 1,710 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 482 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 60 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 132 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 113 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Sell* 116 1,116.50p Automatic Execution
 16:21:35 - 23-Jul-26
Buy* 192 1,116.50p Automatic Execution
 16:20:54 - 23-Jul-26
Buy* 370 1,116.50p Automatic Execution
 16:20:54 - 23-Jul-26
Buy* 140 1,116.50p Automatic Execution
 16:20:54 - 23-Jul-26
Buy* 1,100 1,116.50p Automatic Execution
 16:20:54 - 23-Jul-26
Unknown* 0 1,116.50p SI Trade
 16:20:54 - 23-Jul-26
Sell* 329 1,116.00p SI Trade
 16:20:12 - 23-Jul-26
Sell* 101 1,116.50p Automatic Execution
 16:20:01 - 23-Jul-26
Sell* 84 1,116.50p Automatic Execution
 16:20:01 - 23-Jul-26
Sell* 80 1,116.50p Automatic Execution
 16:20:01 - 23-Jul-26
Sell* 80 1,116.50p Automatic Execution
 16:20:01 - 23-Jul-26
Sell* 93 1,116.50p Automatic Execution
 16:20:01 - 23-Jul-26
Sell* 81 1,116.50p Automatic Execution
 16:20:01 - 23-Jul-26
Sell* 9 1,116.50p Automatic Execution
 16:20:01 - 23-Jul-26
Sell* 82 1,116.50p Automatic Execution
 16:20:01 - 23-Jul-26
Sell* 8 1,116.50p Automatic Execution
 16:20:01 - 23-Jul-26
Sell* 75 1,116.50p Automatic Execution
 16:20:01 - 23-Jul-26
Sell* 133 1,116.50p Automatic Execution
 16:20:01 - 23-Jul-26
Sell* 96 1,116.50p Automatic Execution
 16:20:01 - 23-Jul-26
Sell* 93 1,116.50p Automatic Execution
 16:20:01 - 23-Jul-26
Sell* 128 1,116.50p Automatic Execution
 16:20:01 - 23-Jul-26
Sell* 11 1,116.50p Automatic Execution
 16:20:01 - 23-Jul-26
Sell* 11 1,116.50p Automatic Execution
 16:20:01 - 23-Jul-26
Sell* 114 1,116.50p Automatic Execution
 16:20:01 - 23-Jul-26
Sell* 129 1,116.50p Automatic Execution
 16:20:01 - 23-Jul-26
Sell* 1,709 1,116.50p Automatic Execution
 16:20:01 - 23-Jul-26
Sell* 129 1,116.50p Automatic Execution
 16:20:01 - 23-Jul-26
Sell* 1,160 1,116.50p Automatic Execution
 16:18:49 - 23-Jul-26
Unknown* 0 1,116.00p SI Trade
 16:18:44 - 23-Jul-26
Buy* 560 1,116.50p Automatic Execution
 16:18:44 - 23-Jul-26
Buy* 1,008 1,116.50p Automatic Execution
 16:18:44 - 23-Jul-26
Sell* 36 1,116.00p Automatic Execution
 16:18:38 - 23-Jul-26
Sell* 140 1,116.00p Automatic Execution
 16:18:38 - 23-Jul-26
Sell* 995 1,116.00p Automatic Execution
 16:18:38 - 23-Jul-26
Sell* 1,337 1,116.00p Automatic Execution
 16:18:38 - 23-Jul-26
Sell* 184 1,116.50p Automatic Execution
 16:18:38 - 23-Jul-26
Sell* 125 1,116.50p Automatic Execution
 16:18:38 - 23-Jul-26
Sell* 174 1,116.50p Automatic Execution
 16:18:38 - 23-Jul-26
Sell* 11 1,116.50p Automatic Execution
 16:18:38 - 23-Jul-26
Sell* 25 1,116.50p Automatic Execution
 16:18:38 - 23-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80