| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,416 | 1,206.00p | Automatic Execution |
16:38:25 - 16-Dec-25 |
| Buy* | 2,833 | 1,206.00p | Automatic Execution |
16:38:16 - 16-Dec-25 |
| Buy* | 16,960 | 1,206.00p | Automatic Execution |
16:38:07 - 16-Dec-25 |
| Sell* | 212 | 1,206.00p | Automatic Execution |
16:38:06 - 16-Dec-25 |
| Sell* | 35,524 | 1,206.00p | SI Trade |
16:35:25 - 16-Dec-25 |
| Sell* | 1,085,074 | 1,206.00p | Uncrossing Trade |
16:35:25 - 16-Dec-25 |
| Buy* | 86 | 1,206.00p | SI Trade |
16:29:40 - 16-Dec-25 |
| Buy* | 747 | 1,206.00p | Automatic Execution |
16:29:10 - 16-Dec-25 |
| Buy* | 47 | 1,206.00p | Automatic Execution |
16:29:10 - 16-Dec-25 |
| Buy* | 354 | 1,206.00p | Automatic Execution |
16:29:09 - 16-Dec-25 |
| Buy* | 747 | 1,206.00p | Automatic Execution |
16:29:09 - 16-Dec-25 |
| Buy* | 26 | 1,206.00p | Automatic Execution |
16:29:09 - 16-Dec-25 |
| Sell* | 180 | 1,205.50p | Automatic Execution |
16:28:56 - 16-Dec-25 |
| Sell* | 280 | 1,205.50p | Automatic Execution |
16:28:56 - 16-Dec-25 |
| Sell* | 10 | 1,205.50p | Automatic Execution |
16:28:56 - 16-Dec-25 |
| Sell* | 370 | 1,205.50p | Automatic Execution |
16:28:56 - 16-Dec-25 |
| Sell* | 80 | 1,205.50p | Automatic Execution |
16:28:56 - 16-Dec-25 |
| Sell* | 120 | 1,205.50p | Automatic Execution |
16:28:56 - 16-Dec-25 |
| Sell* | 1,405 | 1,205.50p | SI Trade |
16:28:37 - 16-Dec-25 |
| Sell* | 100 | 1,206.00p | Automatic Execution |
16:27:46 - 16-Dec-25 |
| Sell* | 232 | 1,206.00p | Automatic Execution |
16:27:46 - 16-Dec-25 |
| Sell* | 46 | 1,206.00p | Automatic Execution |
16:27:46 - 16-Dec-25 |
| Sell* | 311 | 1,206.00p | Automatic Execution |
16:27:46 - 16-Dec-25 |
| Sell* | 390 | 1,206.00p | Automatic Execution |
16:27:46 - 16-Dec-25 |
| Sell* | 219 | 1,206.00p | Automatic Execution |
16:27:46 - 16-Dec-25 |
| Sell* | 301 | 1,206.00p | Automatic Execution |
16:27:46 - 16-Dec-25 |
| Sell* | 747 | 1,206.50p | Automatic Execution |
16:27:46 - 16-Dec-25 |
| Sell* | 450 | 1,206.50p | Automatic Execution |
16:27:46 - 16-Dec-25 |
| Sell* | 311 | 1,206.50p | Automatic Execution |
16:27:46 - 16-Dec-25 |
| Sell* | 184 | 1,206.50p | Automatic Execution |
16:27:46 - 16-Dec-25 |
| Sell* | 563 | 1,206.50p | Automatic Execution |
16:27:46 - 16-Dec-25 |
| Sell* | 60 | 1,206.50p | Automatic Execution |
16:27:36 - 16-Dec-25 |
| Sell* | 124 | 1,206.50p | Automatic Execution |
16:27:36 - 16-Dec-25 |
| Buy* | 747 | 1,206.50p | Automatic Execution |
16:27:22 - 16-Dec-25 |
| Buy* | 625 | 1,206.50p | Automatic Execution |
16:27:22 - 16-Dec-25 |
| Buy* | 122 | 1,206.50p | Automatic Execution |
16:27:22 - 16-Dec-25 |
| Buy* | 38 | 1,206.00p | Automatic Execution |
16:27:22 - 16-Dec-25 |
| Sell* | 27 | 1,206.00p | Automatic Execution |
16:27:22 - 16-Dec-25 |
| Sell* | 280 | 1,206.00p | Automatic Execution |
16:27:22 - 16-Dec-25 |
| Sell* | 18 | 1,206.00p | Automatic Execution |
16:27:22 - 16-Dec-25 |
| Sell* | 60 | 1,206.00p | Automatic Execution |
16:27:22 - 16-Dec-25 |
| Sell* | 40 | 1,206.00p | Automatic Execution |
16:27:22 - 16-Dec-25 |
| Sell* | 78 | 1,206.00p | Automatic Execution |
16:27:22 - 16-Dec-25 |
| Sell* | 42 | 1,206.00p | Automatic Execution |
16:27:22 - 16-Dec-25 |
| Sell* | 196 | 1,206.00p | Automatic Execution |
16:27:22 - 16-Dec-25 |
| Sell* | 49 | 1,206.00p | Automatic Execution |
16:27:22 - 16-Dec-25 |
| Sell* | 18 | 1,206.50p | Automatic Execution |
16:27:22 - 16-Dec-25 |
| Sell* | 2,234 | 1,206.50p | SI Trade |
16:26:54 - 16-Dec-25 |
| Buy* | 720 | 1,207.00p | Automatic Execution |
16:26:50 - 16-Dec-25 |
| Buy* | 71 | 1,207.00p | Automatic Execution |
16:26:50 - 16-Dec-25 |
| Buy* | 37 | 1,207.00p | Automatic Execution |
16:26:50 - 16-Dec-25 |
| Buy* | 50 | 1,207.00p | Automatic Execution |
16:26:50 - 16-Dec-25 |
| Buy* | 747 | 1,207.00p | Automatic Execution |
16:26:50 - 16-Dec-25 |
| Buy* | 720 | 1,207.00p | Automatic Execution |
16:26:50 - 16-Dec-25 |
| Buy* | 101 | 1,207.00p | Automatic Execution |
16:26:50 - 16-Dec-25 |
| Buy* | 747 | 1,207.00p | Automatic Execution |
16:26:50 - 16-Dec-25 |
| Buy* | 131 | 1,207.00p | Automatic Execution |
16:26:50 - 16-Dec-25 |
| Buy* | 563 | 1,207.00p | Automatic Execution |
16:26:50 - 16-Dec-25 |
| Unknown* | 4,750 | 1,206.50p | OTC Trade |
16:25:56 - 16-Dec-25 |
| Sell* | 4,750 | 1,206.50p | SI Trade |
16:25:56 - 16-Dec-25 |
| Sell* | 80 | 1,206.50p | Automatic Execution |
16:25:52 - 16-Dec-25 |
| Sell* | 334 | 1,206.50p | Automatic Execution |
16:25:52 - 16-Dec-25 |
| Sell* | 450 | 1,207.00p | Automatic Execution |
16:25:52 - 16-Dec-25 |
| Sell* | 119 | 1,207.00p | Automatic Execution |
16:25:52 - 16-Dec-25 |
| Buy* | 2,423 | 1,207.50p | SI Trade |
16:25:41 - 16-Dec-25 |
| Buy* | 59 | 1,207.50p | SI Trade |
16:25:18 - 16-Dec-25 |
| Sell* | 198 | 1,207.00p | Automatic Execution |
16:25:16 - 16-Dec-25 |
| Sell* | 517 | 1,207.00p | Automatic Execution |
16:25:16 - 16-Dec-25 |
| Sell* | 7 | 1,207.00p | Automatic Execution |
16:25:14 - 16-Dec-25 |
| Sell* | 173 | 1,207.00p | Automatic Execution |
16:25:14 - 16-Dec-25 |
| Sell* | 95 | 1,207.00p | Automatic Execution |
16:25:14 - 16-Dec-25 |
| Sell* | 136 | 1,207.00p | Automatic Execution |
16:25:14 - 16-Dec-25 |
| Sell* | 93 | 1,207.00p | Automatic Execution |
16:25:14 - 16-Dec-25 |
| Buy* | 27 | 1,207.50p | Automatic Execution |
16:25:14 - 16-Dec-25 |
| Sell* | 745 | 1,207.50p | Automatic Execution |
16:25:14 - 16-Dec-25 |
| Sell* | 12 | 1,207.50p | Automatic Execution |
16:25:14 - 16-Dec-25 |
| Sell* | 678 | 1,207.732p | Ordinary |
16:24:53 - 16-Dec-25 |
| Sell* | 140 | 1,207.50p | Automatic Execution |
16:24:36 - 16-Dec-25 |
| Sell* | 95 | 1,207.50p | Automatic Execution |
16:24:03 - 16-Dec-25 |
| Buy* | 450 | 1,207.50p | Automatic Execution |
16:24:03 - 16-Dec-25 |
| Buy* | 279 | 1,207.50p | Automatic Execution |
16:24:03 - 16-Dec-25 |
| Sell* | 66 | 1,207.50p | Automatic Execution |
16:23:35 - 16-Dec-25 |
| Sell* | 209 | 1,207.50p | Automatic Execution |
16:23:27 - 16-Dec-25 |
| Sell* | 307 | 1,207.50p | Automatic Execution |
16:23:21 - 16-Dec-25 |
| Sell* | 440 | 1,207.50p | Automatic Execution |
16:23:21 - 16-Dec-25 |
| Sell* | 180 | 1,207.00p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Sell* | 586 | 1,207.50p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Buy* | 280 | 1,207.50p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Buy* | 175 | 1,207.50p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Sell* | 85 | 1,207.50p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Sell* | 380 | 1,207.50p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Sell* | 140 | 1,207.50p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Sell* | 176 | 1,207.50p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Sell* | 151 | 1,207.50p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Sell* | 160 | 1,207.50p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Sell* | 139 | 1,207.50p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Sell* | 121 | 1,207.50p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Sell* | 380 | 1,207.50p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Sell* | 280 | 1,207.50p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Sell* | 60 | 1,207.50p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Sell* | 34 | 1,207.50p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Sell* | 26 | 1,207.50p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Sell* | 120 | 1,207.50p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Sell* | 274 | 1,207.50p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Sell* | 325 | 1,207.50p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Sell* | 59 | 1,207.50p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Sell* | 56 | 1,207.50p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Sell* | 123 | 1,208.00p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Sell* | 13 | 1,208.00p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Sell* | 80 | 1,208.00p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Sell* | 280 | 1,208.00p | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Buy* | 450 | 1,208.00p | Automatic Execution |
16:22:42 - 16-Dec-25 |
| Buy* | 747 | 1,208.00p | Automatic Execution |
16:22:42 - 16-Dec-25 |
| Sell* | 53 | 1,207.50p | Automatic Execution |
16:22:41 - 16-Dec-25 |
| Sell* | 157 | 1,207.50p | Automatic Execution |
16:22:41 - 16-Dec-25 |
| Sell* | 80 | 1,207.50p | Automatic Execution |
16:22:41 - 16-Dec-25 |
| Sell* | 17 | 1,207.50p | Automatic Execution |
16:22:41 - 16-Dec-25 |
| Sell* | 183 | 1,207.50p | Automatic Execution |
16:22:41 - 16-Dec-25 |
| Sell* | 24 | 1,208.00p | Automatic Execution |
16:22:41 - 16-Dec-25 |
| Sell* | 36 | 1,208.00p | Automatic Execution |
16:22:41 - 16-Dec-25 |
| Sell* | 80 | 1,208.00p | Automatic Execution |
16:22:41 - 16-Dec-25 |
| Sell* | 60 | 1,208.00p | Automatic Execution |
16:22:41 - 16-Dec-25 |
| Buy* | 450 | 1,208.00p | Automatic Execution |
16:22:41 - 16-Dec-25 |
| Buy* | 124 | 1,208.00p | Automatic Execution |
16:22:41 - 16-Dec-25 |
| Buy* | 42 | 1,208.00p | Automatic Execution |
16:22:41 - 16-Dec-25 |
| Buy* | 597 | 1,208.00p | Automatic Execution |
16:22:41 - 16-Dec-25 |
| Buy* | 450 | 1,207.50p | Automatic Execution |
16:22:31 - 16-Dec-25 |
| Buy* | 747 | 1,207.50p | Automatic Execution |
16:22:31 - 16-Dec-25 |
| Buy* | 169 | 1,207.50p | Automatic Execution |
16:22:31 - 16-Dec-25 |
| Buy* | 134 | 1,207.50p | Automatic Execution |
16:22:31 - 16-Dec-25 |
| Buy* | 218 | 1,207.50p | Automatic Execution |
16:22:31 - 16-Dec-25 |
| Sell* | 5 | 1,207.00p | SI Trade |
16:22:17 - 16-Dec-25 |
| Sell* | 474 | 1,207.00p | Automatic Execution |
16:22:10 - 16-Dec-25 |
| Sell* | 450 | 1,207.00p | Automatic Execution |
16:22:10 - 16-Dec-25 |
| Sell* | 12 | 1,207.00p | Automatic Execution |
16:22:10 - 16-Dec-25 |
| Sell* | 747 | 1,207.00p | Automatic Execution |
16:22:10 - 16-Dec-25 |
| Sell* | 273 | 1,207.00p | Automatic Execution |
16:22:10 - 16-Dec-25 |
| Sell* | 245 | 1,207.00p | Automatic Execution |
16:21:05 - 16-Dec-25 |
| Sell* | 180 | 1,207.00p | Automatic Execution |
16:21:05 - 16-Dec-25 |
| Buy* | 450 | 1,207.00p | Automatic Execution |
16:21:05 - 16-Dec-25 |
| Buy* | 299 | 1,207.00p | Automatic Execution |
16:21:05 - 16-Dec-25 |
| Buy* | 45 | 1,207.00p | Automatic Execution |
16:21:05 - 16-Dec-25 |
| Buy* | 747 | 1,207.00p | Automatic Execution |
16:21:05 - 16-Dec-25 |
| Unknown* | 154 | 1,206.50p | SI Trade |
16:21:04 - 16-Dec-25 |
| Buy* | 94 | 1,207.00p | SI Trade |
16:21:04 - 16-Dec-25 |
| Sell* | 12 | 1,206.50p | Automatic Execution |
16:21:04 - 16-Dec-25 |
| Sell* | 747 | 1,206.50p | Automatic Execution |
16:21:04 - 16-Dec-25 |
| Sell* | 269 | 1,206.50p | Automatic Execution |
16:21:04 - 16-Dec-25 |
| Buy* | 369 | 1,207.00p | Automatic Execution |
16:21:04 - 16-Dec-25 |
| Buy* | 450 | 1,207.00p | Automatic Execution |
16:21:04 - 16-Dec-25 |
| Buy* | 547 | 1,207.00p | Automatic Execution |
16:21:04 - 16-Dec-25 |
| Buy* | 477 | 1,207.00p | Automatic Execution |
16:21:04 - 16-Dec-25 |
| Sell* | 263 | 1,206.50p | Automatic Execution |
16:20:48 - 16-Dec-25 |
| Sell* | 386 | 1,206.00p | Automatic Execution |
16:20:39 - 16-Dec-25 |
| Sell* | 14 | 1,206.50p | Automatic Execution |
16:20:39 - 16-Dec-25 |
| Sell* | 544 | 1,206.50p | Automatic Execution |
16:20:39 - 16-Dec-25 |
| Buy* | 747 | 1,206.50p | Automatic Execution |
16:20:39 - 16-Dec-25 |
| Buy* | 129 | 1,206.50p | Automatic Execution |
16:20:39 - 16-Dec-25 |
| Sell* | 112 | 1,206.00p | Automatic Execution |
16:20:35 - 16-Dec-25 |
| Sell* | 200 | 1,206.00p | Automatic Execution |
16:20:35 - 16-Dec-25 |
| Buy* | 627 | 1,206.50p | Automatic Execution |
16:20:35 - 16-Dec-25 |
| Buy* | 477 | 1,206.50p | Automatic Execution |
16:20:35 - 16-Dec-25 |
| Buy* | 42 | 1,206.00p | Automatic Execution |
16:20:35 - 16-Dec-25 |
| Buy* | 55 | 1,205.50p | Automatic Execution |
16:20:35 - 16-Dec-25 |
| Buy* | 105 | 1,205.50p | Automatic Execution |
16:20:35 - 16-Dec-25 |
| Buy* | 194 | 1,205.50p | Automatic Execution |
16:20:35 - 16-Dec-25 |
| Buy* | 380 | 1,205.50p | Automatic Execution |
16:20:35 - 16-Dec-25 |
| Buy* | 450 | 1,205.50p | Automatic Execution |
16:20:35 - 16-Dec-25 |
| Buy* | 202 | 1,205.50p | Automatic Execution |
16:20:35 - 16-Dec-25 |
| Sell* | 747 | 1,205.00p | Automatic Execution |
16:20:35 - 16-Dec-25 |
| Sell* | 747 | 1,205.00p | Automatic Execution |
16:20:35 - 16-Dec-25 |
| Sell* | 747 | 1,205.00p | Automatic Execution |
16:20:35 - 16-Dec-25 |
| Sell* | 747 | 1,205.00p | Automatic Execution |
16:20:35 - 16-Dec-25 |
| Sell* | 203 | 1,205.00p | Automatic Execution |
16:20:35 - 16-Dec-25 |
| Sell* | 747 | 1,205.00p | Automatic Execution |
16:20:35 - 16-Dec-25 |
| Sell* | 269 | 1,205.00p | Automatic Execution |
16:20:35 - 16-Dec-25 |
| Sell* | 597 | 1,205.00p | Automatic Execution |
16:19:43 - 16-Dec-25 |
| Sell* | 111 | 1,205.00p | Automatic Execution |
16:19:43 - 16-Dec-25 |
| Sell* | 120 | 1,205.00p | Automatic Execution |
16:19:43 - 16-Dec-25 |
| Sell* | 194 | 1,205.00p | Automatic Execution |
16:19:43 - 16-Dec-25 |
| Sell* | 111 | 1,205.00p | Automatic Execution |
16:19:43 - 16-Dec-25 |
| Sell* | 10 | 1,205.00p | Automatic Execution |
16:19:43 - 16-Dec-25 |
| Buy* | 3 | 1,205.00p | Automatic Execution |
16:19:43 - 16-Dec-25 |
| Buy* | 156 | 1,205.00p | Automatic Execution |
16:18:47 - 16-Dec-25 |
| Buy* | 734 | 1,205.00p | Automatic Execution |
16:18:47 - 16-Dec-25 |
| Buy* | 380 | 1,205.00p | Automatic Execution |
16:18:47 - 16-Dec-25 |
| Buy* | 477 | 1,205.00p | Automatic Execution |
16:18:47 - 16-Dec-25 |
| Buy* | 380 | 1,204.50p | Automatic Execution |
16:18:35 - 16-Dec-25 |
| Buy* | 248 | 1,204.00p | Automatic Execution |
16:18:19 - 16-Dec-25 |
| Buy* | 305 | 1,204.00p | Automatic Execution |
16:18:19 - 16-Dec-25 |
| Buy* | 42 | 1,204.00p | Automatic Execution |
16:18:19 - 16-Dec-25 |
| Buy* | 440 | 1,203.50p | Automatic Execution |
16:18:14 - 16-Dec-25 |
| Buy* | 1,380 | 1,203.50p | Automatic Execution |
16:18:14 - 16-Dec-25 |
| Sell* | 11 | 1,203.50p | Automatic Execution |
16:18:14 - 16-Dec-25 |
| Sell* | 761 | 1,203.50p | Automatic Execution |
16:18:14 - 16-Dec-25 |
| Sell* | 262 | 1,203.50p | Automatic Execution |
16:18:14 - 16-Dec-25 |
| Buy* | 189 | 1,203.50p | Automatic Execution |
16:17:32 - 16-Dec-25 |
| Buy* | 100 | 1,203.50p | Automatic Execution |
16:17:32 - 16-Dec-25 |
| Buy* | 603 | 1,203.50p | Automatic Execution |
16:17:32 - 16-Dec-25 |
| Buy* | 195 | 1,203.50p | Automatic Execution |
16:17:32 - 16-Dec-25 |