| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,333 | 1,138.50p | SI Trade |
16:35:06 - 26-Jun-26 |
| Sell* | 38 | 1,138.50p | SI Trade |
16:35:06 - 26-Jun-26 |
| Sell* | 994 | 1,138.50p | Automatic Execution |
16:35:06 - 26-Jun-26 |
| Sell* | 7,910 | 1,138.50p | Automatic Execution |
16:35:06 - 26-Jun-26 |
| Sell* | 11,466 | 1,138.50p | Automatic Execution |
16:35:06 - 26-Jun-26 |
| Sell* | 1,387,705 | 1,138.50p | Uncrossing Trade |
16:35:06 - 26-Jun-26 |
| Sell* | 106 | 1,143.00p | Automatic Execution |
16:29:52 - 26-Jun-26 |
| Sell* | 356 | 1,143.00p | Automatic Execution |
16:29:51 - 26-Jun-26 |
| Sell* | 38 | 1,143.00p | Automatic Execution |
16:29:51 - 26-Jun-26 |
| Sell* | 29 | 1,143.00p | Automatic Execution |
16:29:51 - 26-Jun-26 |
| Sell* | 6 | 1,143.00p | Automatic Execution |
16:29:51 - 26-Jun-26 |
| Buy* | 1,399 | 1,143.00p | Automatic Execution |
16:29:51 - 26-Jun-26 |
| Buy* | 30 | 1,143.00p | Automatic Execution |
16:29:51 - 26-Jun-26 |
| Sell* | 277 | 1,143.00p | Automatic Execution |
16:29:51 - 26-Jun-26 |
| Sell* | 215 | 1,142.50p | Automatic Execution |
16:29:42 - 26-Jun-26 |
| Sell* | 807 | 1,142.50p | Automatic Execution |
16:29:42 - 26-Jun-26 |
| Sell* | 451 | 1,142.50p | Automatic Execution |
16:29:42 - 26-Jun-26 |
| Sell* | 35 | 1,142.50p | Automatic Execution |
16:29:42 - 26-Jun-26 |
| Sell* | 48 | 1,142.50p | Automatic Execution |
16:29:42 - 26-Jun-26 |
| Sell* | 28 | 1,142.50p | Automatic Execution |
16:29:42 - 26-Jun-26 |
| Buy* | 459 | 1,143.00p | Automatic Execution |
16:29:42 - 26-Jun-26 |
| Buy* | 1,244 | 1,143.00p | Automatic Execution |
16:29:42 - 26-Jun-26 |
| Buy* | 6 | 1,143.00p | Automatic Execution |
16:29:42 - 26-Jun-26 |
| Buy* | 262 | 1,143.00p | Automatic Execution |
16:29:34 - 26-Jun-26 |
| Buy* | 1,441 | 1,143.00p | Automatic Execution |
16:29:34 - 26-Jun-26 |
| Buy* | 40 | 1,143.50p | Automatic Execution |
16:29:30 - 26-Jun-26 |
| Sell* | 988 | 1,143.00p | Automatic Execution |
16:29:13 - 26-Jun-26 |
| Sell* | 888 | 1,143.00p | Automatic Execution |
16:29:13 - 26-Jun-26 |
| Sell* | 38 | 1,143.00p | Automatic Execution |
16:29:13 - 26-Jun-26 |
| Sell* | 101 | 1,143.00p | Automatic Execution |
16:29:13 - 26-Jun-26 |
| Sell* | 466 | 1,143.00p | Automatic Execution |
16:29:13 - 26-Jun-26 |
| Sell* | 49 | 1,143.00p | Automatic Execution |
16:29:13 - 26-Jun-26 |
| Sell* | 5 | 1,143.00p | Automatic Execution |
16:29:13 - 26-Jun-26 |
| Sell* | 53 | 1,143.00p | Automatic Execution |
16:29:13 - 26-Jun-26 |
| Sell* | 38 | 1,143.00p | Automatic Execution |
16:29:13 - 26-Jun-26 |
| Sell* | 4 | 1,143.00p | Automatic Execution |
16:29:13 - 26-Jun-26 |
| Sell* | 941 | 1,143.00p | Automatic Execution |
16:29:13 - 26-Jun-26 |
| Sell* | 707 | 1,143.00p | Automatic Execution |
16:29:13 - 26-Jun-26 |
| Buy* | 1,703 | 1,143.00p | Automatic Execution |
16:29:12 - 26-Jun-26 |
| Buy* | 652 | 1,143.00p | Automatic Execution |
16:29:10 - 26-Jun-26 |
| Buy* | 1,051 | 1,143.00p | Automatic Execution |
16:29:10 - 26-Jun-26 |
| Sell* | 69 | 1,143.00p | Automatic Execution |
16:29:10 - 26-Jun-26 |
| Sell* | 1,050 | 1,143.00p | Automatic Execution |
16:29:10 - 26-Jun-26 |
| Sell* | 550 | 1,143.00p | Automatic Execution |
16:29:10 - 26-Jun-26 |
| Sell* | 1 | 1,143.00p | Automatic Execution |
16:29:10 - 26-Jun-26 |
| Sell* | 1 | 1,143.00p | Automatic Execution |
16:29:10 - 26-Jun-26 |
| Sell* | 46 | 1,143.00p | Automatic Execution |
16:29:10 - 26-Jun-26 |
| Buy* | 83 | 1,143.00p | Automatic Execution |
16:29:10 - 26-Jun-26 |
| Buy* | 1,620 | 1,143.00p | Automatic Execution |
16:29:10 - 26-Jun-26 |
| Buy* | 1,729 | 1,143.00p | Automatic Execution |
16:29:10 - 26-Jun-26 |
| Buy* | 646 | 1,143.00p | Automatic Execution |
16:29:10 - 26-Jun-26 |
| Sell* | 8 | 1,142.50p | SI Trade |
16:29:01 - 26-Jun-26 |
| Buy* | 79 | 1,143.00p | SI Trade |
16:28:56 - 26-Jun-26 |
| Sell* | 281 | 1,142.50p | Automatic Execution |
16:28:52 - 26-Jun-26 |
| Sell* | 1,465 | 1,142.50p | Automatic Execution |
16:28:52 - 26-Jun-26 |
| Sell* | 135 | 1,142.50p | Automatic Execution |
16:28:52 - 26-Jun-26 |
| Sell* | 82 | 1,142.50p | Automatic Execution |
16:28:52 - 26-Jun-26 |
| Sell* | 99 | 1,142.50p | Automatic Execution |
16:28:52 - 26-Jun-26 |
| Sell* | 8 | 1,142.50p | Automatic Execution |
16:28:52 - 26-Jun-26 |
| Sell* | 10 | 1,142.50p | Automatic Execution |
16:28:52 - 26-Jun-26 |
| Sell* | 13 | 1,142.50p | Automatic Execution |
16:28:52 - 26-Jun-26 |
| Sell* | 76 | 1,142.50p | Automatic Execution |
16:28:52 - 26-Jun-26 |
| Sell* | 80 | 1,142.50p | Automatic Execution |
16:28:52 - 26-Jun-26 |
| Sell* | 9 | 1,142.50p | Automatic Execution |
16:28:52 - 26-Jun-26 |
| Sell* | 7 | 1,142.50p | Automatic Execution |
16:28:52 - 26-Jun-26 |
| Sell* | 9 | 1,142.50p | Automatic Execution |
16:28:52 - 26-Jun-26 |
| Sell* | 7 | 1,142.50p | Automatic Execution |
16:28:52 - 26-Jun-26 |
| Sell* | 67 | 1,142.50p | Automatic Execution |
16:28:52 - 26-Jun-26 |
| Sell* | 77 | 1,142.50p | Automatic Execution |
16:28:52 - 26-Jun-26 |
| Sell* | 378 | 1,142.50p | Automatic Execution |
16:28:52 - 26-Jun-26 |
| Buy* | 1,703 | 1,143.00p | Automatic Execution |
16:28:52 - 26-Jun-26 |
| Sell* | 138 | 1,142.50p | Automatic Execution |
16:28:47 - 26-Jun-26 |
| Buy* | 1,052 | 1,143.00p | Automatic Execution |
16:28:47 - 26-Jun-26 |
| Buy* | 1,200 | 1,143.00p | Automatic Execution |
16:28:47 - 26-Jun-26 |
| Buy* | 1,520 | 1,143.00p | Automatic Execution |
16:28:47 - 26-Jun-26 |
| Buy* | 2,036 | 1,143.00p | Automatic Execution |
16:28:47 - 26-Jun-26 |
| Buy* | 1,100 | 1,143.00p | Automatic Execution |
16:28:47 - 26-Jun-26 |
| Sell* | 7 | 1,143.00p | Automatic Execution |
16:28:45 - 26-Jun-26 |
| Sell* | 948 | 1,143.00p | Automatic Execution |
16:28:45 - 26-Jun-26 |
| Sell* | 610 | 1,143.00p | Automatic Execution |
16:28:45 - 26-Jun-26 |
| Sell* | 432 | 1,143.00p | Automatic Execution |
16:28:45 - 26-Jun-26 |
| Sell* | 418 | 1,143.00p | Automatic Execution |
16:28:45 - 26-Jun-26 |
| Sell* | 1,894 | 1,143.00p | Automatic Execution |
16:28:45 - 26-Jun-26 |
| Sell* | 646 | 1,143.00p | Automatic Execution |
16:28:45 - 26-Jun-26 |
| Sell* | 61 | 1,143.00p | Automatic Execution |
16:28:45 - 26-Jun-26 |
| Sell* | 92 | 1,143.00p | Automatic Execution |
16:28:45 - 26-Jun-26 |
| Sell* | 79 | 1,143.00p | Automatic Execution |
16:28:45 - 26-Jun-26 |
| Sell* | 10 | 1,143.00p | Automatic Execution |
16:28:45 - 26-Jun-26 |
| Sell* | 948 | 1,143.00p | Automatic Execution |
16:28:45 - 26-Jun-26 |
| Sell* | 12 | 1,143.00p | Automatic Execution |
16:28:45 - 26-Jun-26 |
| Sell* | 91 | 1,143.00p | Automatic Execution |
16:28:45 - 26-Jun-26 |
| Sell* | 88 | 1,143.00p | Automatic Execution |
16:28:45 - 26-Jun-26 |
| Sell* | 12 | 1,143.00p | Automatic Execution |
16:28:45 - 26-Jun-26 |
| Sell* | 128 | 1,143.00p | Automatic Execution |
16:28:45 - 26-Jun-26 |
| Sell* | 61 | 1,143.00p | Automatic Execution |
16:28:45 - 26-Jun-26 |
| Sell* | 67 | 1,143.00p | Automatic Execution |
16:28:45 - 26-Jun-26 |
| Sell* | 50 | 1,143.00p | Automatic Execution |
16:28:45 - 26-Jun-26 |
| Sell* | 85 | 1,143.00p | Automatic Execution |
16:28:45 - 26-Jun-26 |
| Sell* | 83 | 1,143.00p | Automatic Execution |
16:28:45 - 26-Jun-26 |
| Sell* | 49 | 1,143.00p | Automatic Execution |
16:28:45 - 26-Jun-26 |
| Sell* | 38 | 1,143.00p | Automatic Execution |
16:28:42 - 26-Jun-26 |
| Sell* | 8 | 1,143.00p | Automatic Execution |
16:28:42 - 26-Jun-26 |
| Sell* | 7 | 1,143.00p | Automatic Execution |
16:28:42 - 26-Jun-26 |
| Sell* | 193 | 1,143.00p | Automatic Execution |
16:28:42 - 26-Jun-26 |
| Sell* | 1,657 | 1,143.00p | Automatic Execution |
16:28:41 - 26-Jun-26 |
| Sell* | 140 | 1,143.00p | Automatic Execution |
16:28:40 - 26-Jun-26 |
| Sell* | 111 | 1,143.00p | Automatic Execution |
16:28:40 - 26-Jun-26 |
| Sell* | 1,286 | 1,143.00p | Automatic Execution |
16:28:40 - 26-Jun-26 |
| Sell* | 106 | 1,143.00p | Automatic Execution |
16:28:38 - 26-Jun-26 |
| Sell* | 106 | 1,143.00p | Automatic Execution |
16:28:35 - 26-Jun-26 |
| Sell* | 130 | 1,143.00p | Automatic Execution |
16:28:35 - 26-Jun-26 |
| Sell* | 107 | 1,143.00p | Automatic Execution |
16:28:35 - 26-Jun-26 |
| Sell* | 85 | 1,143.00p | Automatic Execution |
16:28:35 - 26-Jun-26 |
| Sell* | 15 | 1,143.00p | Automatic Execution |
16:28:35 - 26-Jun-26 |
| Sell* | 10 | 1,143.00p | Automatic Execution |
16:28:35 - 26-Jun-26 |
| Sell* | 10 | 1,143.00p | Automatic Execution |
16:28:35 - 26-Jun-26 |
| Sell* | 86 | 1,143.00p | Automatic Execution |
16:28:35 - 26-Jun-26 |
| Sell* | 11 | 1,143.00p | Automatic Execution |
16:28:35 - 26-Jun-26 |
| Sell* | 83 | 1,143.00p | Automatic Execution |
16:28:35 - 26-Jun-26 |
| Sell* | 11 | 1,143.00p | Automatic Execution |
16:28:35 - 26-Jun-26 |
| Sell* | 9 | 1,143.00p | Automatic Execution |
16:28:35 - 26-Jun-26 |
| Sell* | 11 | 1,143.00p | Automatic Execution |
16:28:35 - 26-Jun-26 |
| Sell* | 83 | 1,143.00p | Automatic Execution |
16:28:35 - 26-Jun-26 |
| Sell* | 82 | 1,143.00p | Automatic Execution |
16:28:35 - 26-Jun-26 |
| Buy* | 1,040 | 1,143.50p | Automatic Execution |
16:28:32 - 26-Jun-26 |
| Buy* | 150 | 1,143.50p | Automatic Execution |
16:28:32 - 26-Jun-26 |
| Buy* | 591 | 1,143.50p | Automatic Execution |
16:28:32 - 26-Jun-26 |
| Buy* | 450 | 1,143.50p | Automatic Execution |
16:28:32 - 26-Jun-26 |
| Buy* | 1,703 | 1,143.50p | Automatic Execution |
16:28:32 - 26-Jun-26 |
| Buy* | 53 | 1,143.50p | Automatic Execution |
16:28:17 - 26-Jun-26 |
| Buy* | 449 | 1,143.50p | Automatic Execution |
16:28:17 - 26-Jun-26 |
| Buy* | 1,633 | 1,143.50p | Automatic Execution |
16:28:17 - 26-Jun-26 |
| Buy* | 70 | 1,143.50p | Automatic Execution |
16:28:17 - 26-Jun-26 |
| Buy* | 337 | 1,143.50p | Automatic Execution |
16:28:17 - 26-Jun-26 |
| Buy* | 1,703 | 1,143.50p | Automatic Execution |
16:28:10 - 26-Jun-26 |
| Buy* | 391 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Buy* | 197 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Buy* | 138 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Buy* | 188 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Buy* | 391 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Buy* | 913 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Buy* | 237 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Buy* | 1,773 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Buy* | 1,703 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Buy* | 326 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Buy* | 448 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Buy* | 448 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Buy* | 326 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Sell* | 105 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Sell* | 12 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Sell* | 9 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Sell* | 13 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Sell* | 11 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Sell* | 60 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Sell* | 84 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Sell* | 91 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Sell* | 41 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Sell* | 22 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Sell* | 14 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Sell* | 110 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Sell* | 86 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Sell* | 63 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Sell* | 803 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Sell* | 36 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Sell* | 948 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Sell* | 327 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Sell* | 200 | 1,143.50p | Automatic Execution |
16:28:09 - 26-Jun-26 |
| Sell* | 589 | 1,143.50p | SI Trade |
16:28:06 - 26-Jun-26 |
| Sell* | 697 | 1,143.50p | SI Trade |
16:28:06 - 26-Jun-26 |
| Sell* | 60 | 1,143.50p | Automatic Execution |
16:28:06 - 26-Jun-26 |
| Buy* | 53 | 1,143.50p | Automatic Execution |
16:28:06 - 26-Jun-26 |
| Buy* | 1,703 | 1,143.50p | Automatic Execution |
16:28:06 - 26-Jun-26 |
| Sell* | 107 | 1,143.00p | Automatic Execution |
16:27:41 - 26-Jun-26 |
| Sell* | 137 | 1,143.00p | Automatic Execution |
16:27:41 - 26-Jun-26 |
| Sell* | 117 | 1,143.00p | Automatic Execution |
16:27:40 - 26-Jun-26 |
| Sell* | 973 | 1,143.00p | Automatic Execution |
16:27:38 - 26-Jun-26 |
| Buy* | 447 | 1,143.00p | Automatic Execution |
16:27:38 - 26-Jun-26 |
| Buy* | 1,703 | 1,143.00p | Automatic Execution |
16:27:38 - 26-Jun-26 |
| Buy* | 375 | 1,143.00p | Automatic Execution |
16:27:38 - 26-Jun-26 |
| Sell* | 1,187 | 1,142.50p | Automatic Execution |
16:27:38 - 26-Jun-26 |
| Sell* | 1,054 | 1,143.00p | Automatic Execution |
16:27:38 - 26-Jun-26 |
| Sell* | 316 | 1,143.00p | Automatic Execution |
16:27:38 - 26-Jun-26 |
| Sell* | 329 | 1,143.00p | Automatic Execution |
16:27:24 - 26-Jun-26 |
| Buy* | 1,703 | 1,143.00p | Automatic Execution |
16:27:24 - 26-Jun-26 |
| Buy* | 646 | 1,143.00p | Automatic Execution |
16:27:24 - 26-Jun-26 |
| Buy* | 315 | 1,143.00p | Automatic Execution |
16:27:24 - 26-Jun-26 |
| Sell* | 56 | 1,142.50p | Automatic Execution |
16:27:24 - 26-Jun-26 |
| Sell* | 58 | 1,142.50p | Automatic Execution |
16:27:24 - 26-Jun-26 |
| Sell* | 59 | 1,142.50p | Automatic Execution |
16:27:24 - 26-Jun-26 |
| Sell* | 200 | 1,142.50p | Automatic Execution |
16:27:24 - 26-Jun-26 |
| Sell* | 460 | 1,142.50p | Automatic Execution |
16:27:24 - 26-Jun-26 |
| Sell* | 143 | 1,142.50p | Automatic Execution |
16:27:24 - 26-Jun-26 |
| Sell* | 103 | 1,142.50p | Automatic Execution |
16:27:24 - 26-Jun-26 |
| Sell* | 478 | 1,142.50p | Automatic Execution |
16:27:24 - 26-Jun-26 |
| Sell* | 1,703 | 1,142.50p | Automatic Execution |
16:27:24 - 26-Jun-26 |
| Sell* | 7 | 1,143.00p | Automatic Execution |
16:27:24 - 26-Jun-26 |
| Sell* | 24 | 1,143.00p | Automatic Execution |
16:27:24 - 26-Jun-26 |
| Sell* | 57 | 1,143.00p | Automatic Execution |
16:27:24 - 26-Jun-26 |
| Sell* | 15 | 1,143.00p | Automatic Execution |
16:27:24 - 26-Jun-26 |
| Sell* | 11 | 1,143.00p | Automatic Execution |
16:27:24 - 26-Jun-26 |