Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 217 1,052.00p Automatic Execution
 14:03:14 - 14-Sep-26
Buy* 500 1,052.00p Automatic Execution
 14:03:14 - 14-Sep-26
Buy* 650 1,052.00p Automatic Execution
 14:03:14 - 14-Sep-26
Buy* 167 1,052.00p Automatic Execution
 14:03:14 - 14-Sep-26
Unknown* 3,520 1,051.75p SI Trade
 14:03:11 - 14-Sep-26
Sell* 142 1,052.00p Automatic Execution
 14:03:05 - 14-Sep-26
Sell* 118 1,052.00p Automatic Execution
 14:03:05 - 14-Sep-26
Sell* 449 1,052.00p Automatic Execution
 14:03:05 - 14-Sep-26
Sell* 331 1,052.00p Automatic Execution
 14:03:05 - 14-Sep-26
Sell* 369 1,052.00p Automatic Execution
 14:03:05 - 14-Sep-26
Sell* 214 1,052.00p Automatic Execution
 14:03:05 - 14-Sep-26
Sell* 129 1,052.00p Automatic Execution
 14:03:05 - 14-Sep-26
Sell* 85 1,052.00p Automatic Execution
 14:03:05 - 14-Sep-26
Sell* 23 1,052.00p Automatic Execution
 14:03:05 - 14-Sep-26
Sell* 449 1,052.00p Automatic Execution
 14:03:05 - 14-Sep-26
Sell* 207 1,052.00p Automatic Execution
 14:03:05 - 14-Sep-26
Sell* 96 1,052.00p Automatic Execution
 14:03:05 - 14-Sep-26
Sell* 583 1,052.00p Automatic Execution
 14:03:05 - 14-Sep-26
Sell* 65 1,052.00p Automatic Execution
 14:03:05 - 14-Sep-26
Sell* 78 1,052.00p Automatic Execution
 14:03:05 - 14-Sep-26
Sell* 183 1,052.00p Automatic Execution
 14:03:05 - 14-Sep-26
Sell* 353 1,052.00p Automatic Execution
 14:03:05 - 14-Sep-26
Sell* 53 1,052.00p Automatic Execution
 14:03:05 - 14-Sep-26
Sell* 218 1,052.00p Automatic Execution
 14:03:05 - 14-Sep-26
Sell* 171 1,052.00p Automatic Execution
 14:03:05 - 14-Sep-26
Buy* 389 1,052.50p Automatic Execution
 14:03:04 - 14-Sep-26
Buy* 154 1,052.50p Automatic Execution
 14:03:04 - 14-Sep-26
Buy* 352 1,052.50p Automatic Execution
 14:03:04 - 14-Sep-26
Buy* 119 1,052.00p Automatic Execution
 14:03:04 - 14-Sep-26
Buy* 272 1,052.00p Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 500 1,052.00p Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 1,833 1,052.00p Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 583 1,052.00p Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 361 1,052.00p Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 190 1,052.00p Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 568 1,052.00p Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 100 1,052.00p Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 500 1,052.00p Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 416 1,052.00p Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 138 1,052.00p Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 155 1,052.00p Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 741 1,052.00p Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 154 1,052.50p Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 550 1,052.50p Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 157 1,052.50p Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 416 1,052.50p Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 33 1,052.50p Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 190 1,052.50p Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 741 1,052.50p Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 222 1,053.00p Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 150 1,053.00p SI Trade
 14:03:04 - 14-Sep-26
Sell* 45 1,053.00p Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 895 1,053.00p Automatic Execution
 14:03:04 - 14-Sep-26
Buy* 173 1,053.00p Automatic Execution
 14:03:04 - 14-Sep-26
Buy* 1,057 1,053.00p Automatic Execution
 14:03:04 - 14-Sep-26
Buy* 287 1,053.00p Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 741 1,052.50p Automatic Execution
 14:03:04 - 14-Sep-26
Buy* 350 1,052.50p Automatic Execution
 14:03:04 - 14-Sep-26
Buy* 174 1,052.50p Automatic Execution
 14:03:04 - 14-Sep-26
Buy* 458 1,052.50p Automatic Execution
 14:03:04 - 14-Sep-26
Buy* 77 1,052.50p Automatic Execution
 14:03:04 - 14-Sep-26
Buy* 158 1,052.50p Automatic Execution
 14:03:04 - 14-Sep-26
Buy* 258 1,052.50p Automatic Execution
 14:03:04 - 14-Sep-26
Buy* 483 1,052.50p Automatic Execution
 14:03:04 - 14-Sep-26
Buy* 126 1,052.50p Automatic Execution
 14:03:04 - 14-Sep-26
Buy* 298 1,052.00p Automatic Execution
 14:03:04 - 14-Sep-26
Sell* 741 1,052.00p Automatic Execution
 14:03:04 - 14-Sep-26
Buy* 101 1,052.00p Automatic Execution
 14:03:04 - 14-Sep-26
Buy* 1,110 1,052.00p Automatic Execution
 14:03:03 - 14-Sep-26
Buy* 101 1,052.00p Automatic Execution
 14:03:03 - 14-Sep-26
Buy* 182 1,052.00p Automatic Execution
 14:03:02 - 14-Sep-26
Buy* 500 1,052.00p Automatic Execution
 14:03:02 - 14-Sep-26
Buy* 741 1,052.00p Automatic Execution
 14:03:02 - 14-Sep-26
Buy* 101 1,052.00p Automatic Execution
 14:03:02 - 14-Sep-26
Buy* 501 1,052.00p SI Trade
 14:03:01 - 14-Sep-26
Buy* 413 1,052.00p SI Trade
 14:03:01 - 14-Sep-26
Buy* 930 1,052.00p Automatic Execution
 14:03:01 - 14-Sep-26
Buy* 101 1,052.00p Automatic Execution
 14:03:01 - 14-Sep-26
Buy* 214 1,052.00p Automatic Execution
 14:03:01 - 14-Sep-26
Buy* 225 1,052.00p Automatic Execution
 14:03:01 - 14-Sep-26
Buy* 166 1,052.00p Automatic Execution
 14:03:01 - 14-Sep-26
Buy* 416 1,052.00p Automatic Execution
 14:03:01 - 14-Sep-26
Buy* 911 1,052.00p Automatic Execution
 14:03:01 - 14-Sep-26
Buy* 841 1,052.00p Automatic Execution
 14:03:01 - 14-Sep-26
Buy* 416 1,052.00p Automatic Execution
 14:03:01 - 14-Sep-26
Buy* 955 1,052.00p SI Trade
 14:02:58 - 14-Sep-26
Buy* 340 1,052.00p SI Trade
 14:02:58 - 14-Sep-26
Buy* 1,880 1,052.00p Automatic Execution
 14:02:58 - 14-Sep-26
Buy* 489 1,052.00p Automatic Execution
 14:02:58 - 14-Sep-26
Buy* 334 1,052.00p Automatic Execution
 14:02:53 - 14-Sep-26
Buy* 212 1,052.00p Automatic Execution
 14:02:53 - 14-Sep-26
Buy* 813 1,052.00p Automatic Execution
 14:02:53 - 14-Sep-26
Buy* 138 1,052.00p Automatic Execution
 14:02:53 - 14-Sep-26
Buy* 400 1,052.00p Automatic Execution
 14:02:53 - 14-Sep-26
Buy* 261 1,051.50p Automatic Execution
 14:02:40 - 14-Sep-26
Sell* 424 1,051.50p Automatic Execution
 14:02:35 - 14-Sep-26
Sell* 20 1,051.00p SI Trade
 14:02:31 - 14-Sep-26
Buy* 585 1,051.50p Automatic Execution
 14:02:30 - 14-Sep-26
Buy* 164 1,051.50p Automatic Execution
 14:02:30 - 14-Sep-26
Buy* 201 1,051.50p Automatic Execution
 14:02:30 - 14-Sep-26
Buy* 152 1,051.50p Automatic Execution
 14:02:30 - 14-Sep-26
Buy* 342 1,051.50p Automatic Execution
 14:02:30 - 14-Sep-26
Sell* 210 1,051.50p Automatic Execution
 14:02:30 - 14-Sep-26
Sell* 832 1,051.50p Automatic Execution
 14:02:30 - 14-Sep-26
Sell* 175 1,051.50p Automatic Execution
 14:02:30 - 14-Sep-26
Sell* 100 1,052.00p Automatic Execution
 14:02:05 - 14-Sep-26
Sell* 164 1,052.00p Automatic Execution
 14:02:05 - 14-Sep-26
Sell* 107 1,052.00p Automatic Execution
 14:02:05 - 14-Sep-26
Sell* 314 1,052.00p Automatic Execution
 14:02:05 - 14-Sep-26
Sell* 235 1,052.00p Automatic Execution
 14:02:05 - 14-Sep-26
Sell* 107 1,052.00p Automatic Execution
 14:02:05 - 14-Sep-26
Sell* 128 1,052.00p Automatic Execution
 14:02:05 - 14-Sep-26
Sell* 300 1,052.00p Automatic Execution
 14:02:05 - 14-Sep-26
Sell* 96 1,052.00p Automatic Execution
 14:02:05 - 14-Sep-26
Sell* 453 1,052.00p Automatic Execution
 14:02:05 - 14-Sep-26
Sell* 100 1,052.00p Automatic Execution
 14:02:05 - 14-Sep-26
Sell* 84 1,052.00p Automatic Execution
 14:02:05 - 14-Sep-26
Sell* 235 1,052.00p Automatic Execution
 14:02:05 - 14-Sep-26
Sell* 453 1,052.00p Automatic Execution
 14:02:05 - 14-Sep-26
Sell* 36 1,052.00p Automatic Execution
 14:02:05 - 14-Sep-26
Sell* 30 1,052.00p Automatic Execution
 14:02:05 - 14-Sep-26
Sell* 85 1,052.00p Automatic Execution
 14:02:05 - 14-Sep-26
Sell* 510 1,052.00p Automatic Execution
 14:02:05 - 14-Sep-26
Sell* 164 1,052.00p Automatic Execution
 14:02:05 - 14-Sep-26
Sell* 741 1,052.00p Automatic Execution
 14:02:05 - 14-Sep-26
Sell* 211 1,052.00p Automatic Execution
 14:02:05 - 14-Sep-26
Sell* 482 1,052.00p Automatic Execution
 14:02:05 - 14-Sep-26
Sell* 377 1,052.00p Automatic Execution
 14:02:05 - 14-Sep-26
Sell* 741 1,052.00p Automatic Execution
 14:02:05 - 14-Sep-26
Buy* 536 1,052.50p Automatic Execution
 14:02:03 - 14-Sep-26
Buy* 542 1,052.50p Automatic Execution
 14:02:03 - 14-Sep-26
Buy* 146 1,052.50p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 48 1,052.00p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 741 1,052.00p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 154 1,052.00p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 24 1,052.00p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 39 1,052.00p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 436 1,052.00p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 170 1,052.00p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 318 1,052.00p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 138 1,052.00p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 741 1,052.00p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 28 1,052.00p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 127 1,052.00p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 178 1,052.00p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 436 1,052.00p Automatic Execution
 14:02:03 - 14-Sep-26
Buy* 188 1,052.50p Automatic Execution
 14:02:03 - 14-Sep-26
Buy* 138 1,052.50p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 436 1,052.00p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 565 1,052.00p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 52 1,052.00p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 123 1,052.00p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 741 1,052.00p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 138 1,052.00p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 56 1,052.00p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 47 1,052.00p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 132 1,052.00p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 150 1,052.00p Automatic Execution
 14:02:03 - 14-Sep-26
Sell* 491 1,052.00p SI Trade
 14:02:02 - 14-Sep-26
Buy* 205 1,052.50p SI Trade
 14:02:02 - 14-Sep-26
Sell* 137 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 256 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 741 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 181 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 287 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 741 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 138 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 351 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 180 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 256 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 180 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 287 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 347 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 741 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 416 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 436 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 171 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 741 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 73 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 87 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 64 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 537 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 204 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Buy* 559 1,052.50p Automatic Execution
 14:02:02 - 14-Sep-26
Buy* 436 1,052.50p Automatic Execution
 14:02:02 - 14-Sep-26
Buy* 741 1,052.50p Automatic Execution
 14:02:02 - 14-Sep-26
Buy* 287 1,052.50p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 395 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 741 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 436 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Sell* 741 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Buy* 213 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Buy* 500 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Buy* 1,727 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Buy* 354 1,052.00p Automatic Execution
 14:02:02 - 14-Sep-26
Buy* 287 1,052.00p Automatic Execution
 14:00:14 - 14-Sep-26
Buy* 27 1,052.00p Automatic Execution
 14:00:14 - 14-Sep-26
Buy* 496 1,052.00p Automatic Execution
 14:00:14 - 14-Sep-26
Unknown* 495 1,052.00p SI Trade
 14:00:09 - 14-Sep-26
Buy* 614 1,052.00p Automatic Execution
 14:00:09 - 14-Sep-26
FTSE 100 Latest
Value10,713.21
Change62.77