| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 670 | 1,235.00p | Automatic Execution |
16:01:13 - 20-Nov-25 |
| Sell* | 647 | 1,234.50p | Automatic Execution |
16:00:56 - 20-Nov-25 |
| Sell* | 450 | 1,234.50p | Automatic Execution |
16:00:56 - 20-Nov-25 |
| Sell* | 376 | 1,234.50p | Automatic Execution |
16:00:56 - 20-Nov-25 |
| Buy* | 63 | 1,235.50p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Buy* | 130 | 1,235.50p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Buy* | 52 | 1,235.50p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Buy* | 65 | 1,235.50p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Buy* | 670 | 1,235.00p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Buy* | 604 | 1,235.00p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Buy* | 311 | 1,235.00p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Buy* | 310 | 1,235.00p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Sell* | 225 | 1,235.00p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Buy* | 210 | 1,235.50p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Buy* | 377 | 1,235.50p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Buy* | 621 | 1,235.00p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Buy* | 207 | 1,235.50p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Buy* | 123 | 1,235.50p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Buy* | 670 | 1,235.50p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Sell* | 300 | 1,235.00p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Sell* | 616 | 1,235.00p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Sell* | 622 | 1,235.00p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Sell* | 621 | 1,235.00p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Buy* | 670 | 1,235.00p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Buy* | 604 | 1,234.50p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Buy* | 735 | 1,234.50p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Buy* | 251 | 1,234.50p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Buy* | 621 | 1,234.50p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Buy* | 450 | 1,234.50p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Buy* | 646 | 1,234.00p | Automatic Execution |
16:00:40 - 20-Nov-25 |
| Buy* | 178 | 1,234.00p | Automatic Execution |
16:00:40 - 20-Nov-25 |
| Buy* | 621 | 1,234.00p | Automatic Execution |
16:00:40 - 20-Nov-25 |
| Buy* | 530 | 1,234.00p | Automatic Execution |
16:00:40 - 20-Nov-25 |
| Buy* | 29 | 1,234.00p | Automatic Execution |
16:00:36 - 20-Nov-25 |
| Buy* | 501 | 1,234.00p | Automatic Execution |
16:00:36 - 20-Nov-25 |
| Buy* | 94 | 1,234.00p | Automatic Execution |
16:00:33 - 20-Nov-25 |
| Sell* | 621 | 1,234.00p | Automatic Execution |
16:00:30 - 20-Nov-25 |
| Buy* | 155 | 1,234.50p | Automatic Execution |
16:00:18 - 20-Nov-25 |
| Buy* | 413 | 1,234.50p | Automatic Execution |
16:00:18 - 20-Nov-25 |
| Buy* | 450 | 1,234.50p | Automatic Execution |
16:00:18 - 20-Nov-25 |
| Sell* | 23 | 1,234.00p | Automatic Execution |
16:00:01 - 20-Nov-25 |
| Sell* | 450 | 1,234.00p | Automatic Execution |
16:00:01 - 20-Nov-25 |
| Sell* | 587 | 1,234.00p | Automatic Execution |
16:00:01 - 20-Nov-25 |
| Buy* | 569 | 1,234.50p | Automatic Execution |
16:00:01 - 20-Nov-25 |
| Buy* | 534 | 1,234.50p | Automatic Execution |
16:00:01 - 20-Nov-25 |
| Sell* | 16 | 1,234.50p | Automatic Execution |
15:59:40 - 20-Nov-25 |
| Sell* | 42 | 1,234.50p | Automatic Execution |
15:59:40 - 20-Nov-25 |
| Sell* | 31 | 1,235.00p | Automatic Execution |
15:58:33 - 20-Nov-25 |
| Sell* | 244 | 1,235.00p | Automatic Execution |
15:58:33 - 20-Nov-25 |
| Sell* | 80 | 1,235.00p | Automatic Execution |
15:58:33 - 20-Nov-25 |
| Sell* | 590 | 1,235.00p | Automatic Execution |
15:58:33 - 20-Nov-25 |
| Sell* | 175 | 1,235.00p | Automatic Execution |
15:58:33 - 20-Nov-25 |
| Sell* | 209 | 1,235.00p | Automatic Execution |
15:58:33 - 20-Nov-25 |
| Sell* | 150 | 1,235.00p | Automatic Execution |
15:58:33 - 20-Nov-25 |
| Buy* | 276 | 1,235.50p | Automatic Execution |
15:56:31 - 20-Nov-25 |
| Buy* | 621 | 1,235.50p | Automatic Execution |
15:56:31 - 20-Nov-25 |
| Sell* | 28 | 1,235.50p | Automatic Execution |
15:56:31 - 20-Nov-25 |
| Buy* | 376 | 1,236.00p | Automatic Execution |
15:56:16 - 20-Nov-25 |
| Buy* | 214 | 1,236.00p | Automatic Execution |
15:56:16 - 20-Nov-25 |
| Sell* | 550 | 1,235.50p | Automatic Execution |
15:56:14 - 20-Nov-25 |
| Sell* | 670 | 1,235.50p | Automatic Execution |
15:56:14 - 20-Nov-25 |
| Sell* | 578 | 1,235.50p | Automatic Execution |
15:56:14 - 20-Nov-25 |
| Sell* | 555 | 1,235.50p | Automatic Execution |
15:56:14 - 20-Nov-25 |
| Sell* | 160 | 1,235.50p | Automatic Execution |
15:56:14 - 20-Nov-25 |
| Sell* | 29 | 1,235.50p | Automatic Execution |
15:56:14 - 20-Nov-25 |
| Sell* | 555 | 1,236.00p | Automatic Execution |
15:56:14 - 20-Nov-25 |
| Sell* | 612 | 1,236.00p | Automatic Execution |
15:56:14 - 20-Nov-25 |
| Sell* | 621 | 1,236.00p | Automatic Execution |
15:56:14 - 20-Nov-25 |
| Sell* | 225 | 1,236.00p | Automatic Execution |
15:56:14 - 20-Nov-25 |
| Sell* | 104 | 1,236.00p | Automatic Execution |
15:56:14 - 20-Nov-25 |
| Sell* | 18 | 1,236.50p | Automatic Execution |
15:56:14 - 20-Nov-25 |
| Sell* | 175 | 1,236.50p | Automatic Execution |
15:56:14 - 20-Nov-25 |
| Sell* | 222 | 1,236.50p | Automatic Execution |
15:56:14 - 20-Nov-25 |
| Sell* | 8 | 1,236.50p | Automatic Execution |
15:56:14 - 20-Nov-25 |
| Sell* | 225 | 1,236.50p | Automatic Execution |
15:56:14 - 20-Nov-25 |
| Sell* | 556 | 1,236.50p | Automatic Execution |
15:56:14 - 20-Nov-25 |
| Sell* | 212 | 1,237.00p | Automatic Execution |
15:55:53 - 20-Nov-25 |
| Sell* | 370 | 1,237.00p | Automatic Execution |
15:55:53 - 20-Nov-25 |
| Sell* | 621 | 1,237.00p | Automatic Execution |
15:55:53 - 20-Nov-25 |
| Buy* | 175 | 1,236.50p | Automatic Execution |
15:55:53 - 20-Nov-25 |
| Buy* | 621 | 1,236.50p | Automatic Execution |
15:55:53 - 20-Nov-25 |
| Buy* | 670 | 1,236.50p | Automatic Execution |
15:55:53 - 20-Nov-25 |
| Buy* | 223 | 1,236.50p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 87 | 1,236.50p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 447 | 1,236.50p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Sell* | 301 | 1,236.50p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Sell* | 254 | 1,236.50p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Sell* | 150 | 1,236.50p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Sell* | 217 | 1,236.50p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 137 | 1,237.00p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 251 | 1,237.00p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 42 | 1,236.50p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 670 | 1,236.50p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 621 | 1,236.50p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 819 | 1,236.00p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 429 | 1,236.00p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 671 | 1,236.00p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Sell* | 592 | 1,235.50p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 637 | 1,235.50p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 429 | 1,235.50p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 670 | 1,235.50p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 245 | 1,235.50p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 670 | 1,235.00p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 950 | 1,235.00p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 370 | 1,234.50p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 590 | 1,234.50p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 185 | 1,234.50p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 569 | 1,234.50p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 670 | 1,234.50p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 276 | 1,234.50p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 621 | 1,234.00p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 93 | 1,234.00p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 78 | 1,234.00p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 219 | 1,234.00p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 513 | 1,234.00p | Automatic Execution |
15:55:47 - 20-Nov-25 |
| Buy* | 660 | 1,234.00p | Automatic Execution |
15:54:48 - 20-Nov-25 |
| Buy* | 212 | 1,234.00p | Automatic Execution |
15:54:48 - 20-Nov-25 |
| Buy* | 79 | 1,234.00p | Automatic Execution |
15:54:48 - 20-Nov-25 |
| Buy* | 94 | 1,234.00p | Automatic Execution |
15:54:48 - 20-Nov-25 |
| Buy* | 221 | 1,234.00p | Automatic Execution |
15:54:48 - 20-Nov-25 |
| Buy* | 407 | 1,234.00p | Automatic Execution |
15:54:48 - 20-Nov-25 |
| Buy* | 106 | 1,234.00p | Automatic Execution |
15:54:47 - 20-Nov-25 |
| Buy* | 707 | 1,234.00p | Automatic Execution |
15:54:47 - 20-Nov-25 |
| Buy* | 200 | 1,234.00p | Automatic Execution |
15:54:47 - 20-Nov-25 |
| Buy* | 534 | 1,234.00p | Automatic Execution |
15:54:46 - 20-Nov-25 |
| Buy* | 185 | 1,234.50p | Automatic Execution |
15:54:28 - 20-Nov-25 |
| Buy* | 403 | 1,234.50p | Automatic Execution |
15:54:28 - 20-Nov-25 |
| Buy* | 70 | 1,234.50p | Automatic Execution |
15:54:28 - 20-Nov-25 |
| Buy* | 84 | 1,234.50p | Automatic Execution |
15:54:28 - 20-Nov-25 |
| Buy* | 197 | 1,234.50p | Automatic Execution |
15:54:28 - 20-Nov-25 |
| Buy* | 403 | 1,234.50p | Automatic Execution |
15:54:28 - 20-Nov-25 |
| Buy* | 425 | 1,234.50p | Automatic Execution |
15:54:23 - 20-Nov-25 |
| Buy* | 47 | 1,234.50p | Automatic Execution |
15:54:23 - 20-Nov-25 |
| Buy* | 239 | 1,234.50p | Automatic Execution |
15:54:23 - 20-Nov-25 |
| Sell* | 2,089 | 1,234.00p | SI Trade |
15:54:23 - 20-Nov-25 |
| Sell* | 621 | 1,234.00p | Automatic Execution |
15:54:23 - 20-Nov-25 |
| Sell* | 276 | 1,234.00p | Automatic Execution |
15:54:23 - 20-Nov-25 |
| Sell* | 140 | 1,234.00p | Automatic Execution |
15:54:23 - 20-Nov-25 |
| Sell* | 28 | 1,234.50p | Automatic Execution |
15:54:23 - 20-Nov-25 |
| Sell* | 14 | 1,235.00p | Automatic Execution |
15:54:08 - 20-Nov-25 |
| Buy* | 328 | 1,235.00p | Automatic Execution |
15:53:33 - 20-Nov-25 |
| Sell* | 15 | 1,235.00p | Automatic Execution |
15:53:22 - 20-Nov-25 |
| Sell* | 16 | 1,235.00p | Automatic Execution |
15:53:22 - 20-Nov-25 |
| Buy* | 14 | 1,235.50p | Automatic Execution |
15:52:46 - 20-Nov-25 |
| Buy* | 300 | 1,235.50p | Automatic Execution |
15:52:46 - 20-Nov-25 |
| Buy* | 357 | 1,235.00p | Automatic Execution |
15:52:46 - 20-Nov-25 |
| Buy* | 88 | 1,235.00p | Automatic Execution |
15:52:46 - 20-Nov-25 |
| Buy* | 624 | 1,235.00p | Automatic Execution |
15:52:46 - 20-Nov-25 |
| Buy* | 303 | 1,235.00p | Automatic Execution |
15:52:46 - 20-Nov-25 |
| Buy* | 127 | 1,235.00p | Automatic Execution |
15:52:46 - 20-Nov-25 |
| Buy* | 621 | 1,235.00p | Automatic Execution |
15:52:46 - 20-Nov-25 |
| Buy* | 151 | 1,235.00p | Automatic Execution |
15:52:46 - 20-Nov-25 |
| Buy* | 285 | 1,235.00p | Automatic Execution |
15:52:46 - 20-Nov-25 |
| Buy* | 93 | 1,235.00p | Automatic Execution |
15:52:46 - 20-Nov-25 |
| Buy* | 211 | 1,235.00p | Automatic Execution |
15:52:46 - 20-Nov-25 |
| Buy* | 295 | 1,235.00p | Automatic Execution |
15:52:46 - 20-Nov-25 |
| Unknown* | 1,625 | 1,234.50p | OTC Trade |
15:51:43 - 20-Nov-25 |
| Unknown* | 1,625 | 1,234.50p | SI Trade |
15:51:43 - 20-Nov-25 |
| Sell* | 607 | 1,234.50p | Automatic Execution |
15:51:43 - 20-Nov-25 |
| Sell* | 42 | 1,234.50p | Automatic Execution |
15:51:43 - 20-Nov-25 |
| Sell* | 232 | 1,234.50p | Automatic Execution |
15:51:43 - 20-Nov-25 |
| Sell* | 290 | 1,234.50p | Automatic Execution |
15:51:43 - 20-Nov-25 |
| Buy* | 75 | 1,235.00p | Automatic Execution |
15:51:43 - 20-Nov-25 |
| Buy* | 621 | 1,235.00p | Automatic Execution |
15:51:43 - 20-Nov-25 |
| Buy* | 77 | 1,235.00p | Automatic Execution |
15:51:43 - 20-Nov-25 |
| Buy* | 92 | 1,235.00p | Automatic Execution |
15:51:43 - 20-Nov-25 |
| Buy* | 363 | 1,235.00p | Automatic Execution |
15:51:43 - 20-Nov-25 |
| Buy* | 76 | 1,235.00p | Automatic Execution |
15:51:43 - 20-Nov-25 |
| Sell* | 621 | 1,235.00p | Automatic Execution |
15:51:42 - 20-Nov-25 |
| Buy* | 92 | 1,235.00p | Automatic Execution |
15:51:42 - 20-Nov-25 |
| Buy* | 77 | 1,235.00p | Automatic Execution |
15:51:42 - 20-Nov-25 |
| Buy* | 215 | 1,235.00p | Automatic Execution |
15:51:42 - 20-Nov-25 |
| Buy* | 299 | 1,235.00p | Automatic Execution |
15:51:42 - 20-Nov-25 |
| Buy* | 140 | 1,235.00p | Automatic Execution |
15:51:42 - 20-Nov-25 |
| Sell* | 35 | 1,235.00p | Automatic Execution |
15:51:39 - 20-Nov-25 |
| Sell* | 179 | 1,235.00p | Automatic Execution |
15:51:39 - 20-Nov-25 |
| Sell* | 621 | 1,235.00p | Automatic Execution |
15:51:39 - 20-Nov-25 |
| Sell* | 800 | 1,235.00p | Automatic Execution |
15:51:39 - 20-Nov-25 |
| Buy* | 859 | 1,235.00p | Automatic Execution |
15:51:39 - 20-Nov-25 |
| Buy* | 157 | 1,235.00p | Automatic Execution |
15:51:39 - 20-Nov-25 |
| Buy* | 464 | 1,235.00p | Automatic Execution |
15:51:39 - 20-Nov-25 |
| Buy* | 388 | 1,235.50p | Automatic Execution |
15:51:24 - 20-Nov-25 |
| Buy* | 462 | 1,235.50p | Automatic Execution |
15:51:24 - 20-Nov-25 |
| Buy* | 200 | 1,235.50p | Automatic Execution |
15:51:24 - 20-Nov-25 |
| Buy* | 550 | 1,235.50p | Automatic Execution |
15:51:24 - 20-Nov-25 |
| Sell* | 16 | 1,235.50p | Automatic Execution |
15:51:13 - 20-Nov-25 |
| Unknown* | 1,152 | 1,235.50p | OTC Trade |
15:51:12 - 20-Nov-25 |
| Sell* | 1,152 | 1,235.50p | SI Trade |
15:51:12 - 20-Nov-25 |
| Buy* | 95 | 1,236.00p | Automatic Execution |
15:51:12 - 20-Nov-25 |
| Buy* | 114 | 1,236.00p | Automatic Execution |
15:51:12 - 20-Nov-25 |
| Buy* | 153 | 1,236.00p | Automatic Execution |
15:51:12 - 20-Nov-25 |
| Buy* | 599 | 1,236.00p | Automatic Execution |
15:50:54 - 20-Nov-25 |
| Buy* | 41 | 1,236.00p | Automatic Execution |
15:50:54 - 20-Nov-25 |
| Buy* | 163 | 1,236.00p | Automatic Execution |
15:50:51 - 20-Nov-25 |
| Buy* | 609 | 1,236.00p | Automatic Execution |
15:50:51 - 20-Nov-25 |
| Buy* | 621 | 1,236.00p | Automatic Execution |
15:50:48 - 20-Nov-25 |
| Sell* | 531 | 1,236.00p | Automatic Execution |
15:50:48 - 20-Nov-25 |
| Sell* | 572 | 1,236.00p | Automatic Execution |
15:50:48 - 20-Nov-25 |
| Sell* | 671 | 1,236.00p | Automatic Execution |
15:50:48 - 20-Nov-25 |
| Sell* | 621 | 1,236.50p | Automatic Execution |
15:50:48 - 20-Nov-25 |