Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,592 1,070.00p Automatic Execution
 16:36:20 - 01-Sep-26
Buy* 32 1,070.00p Automatic Execution
 16:35:38 - 01-Sep-26
Buy* 1,162,732 1,070.00p Suspected BUY Trade
 16:35:00 - 01-Sep-26
Sell* 309 1,067.50p Automatic Execution
 16:29:58 - 01-Sep-26
Sell* 498 1,067.50p Automatic Execution
 16:29:58 - 01-Sep-26
Sell* 177 1,067.50p Automatic Execution
 16:29:57 - 01-Sep-26
Sell* 307 1,067.50p Automatic Execution
 16:29:57 - 01-Sep-26
Sell* 500 1,067.50p Automatic Execution
 16:29:57 - 01-Sep-26
Buy* 563 1,067.50p Automatic Execution
 16:29:55 - 01-Sep-26
Buy* 49 1,067.50p Automatic Execution
 16:29:55 - 01-Sep-26
Buy* 370 1,067.50p Automatic Execution
 16:29:55 - 01-Sep-26
Buy* 369 1,067.50p Automatic Execution
 16:29:50 - 01-Sep-26
Buy* 881 1,067.50p Automatic Execution
 16:29:50 - 01-Sep-26
Buy* 49 1,067.50p SI Trade
 16:29:48 - 01-Sep-26
Buy* 2,000 1,067.50p Automatic Execution
 16:29:45 - 01-Sep-26
Buy* 1,386 1,067.50p Automatic Execution
 16:29:45 - 01-Sep-26
Buy* 226 1,067.50p Automatic Execution
 16:29:45 - 01-Sep-26
Buy* 246 1,067.50p Automatic Execution
 16:29:45 - 01-Sep-26
Sell* 577 1,067.00p Automatic Execution
 16:29:45 - 01-Sep-26
Sell* 673 1,067.50p Automatic Execution
 16:29:45 - 01-Sep-26
Sell* 293 1,067.50p Automatic Execution
 16:29:45 - 01-Sep-26
Sell* 2,817 1,067.50p Automatic Execution
 16:29:45 - 01-Sep-26
Sell* 492 1,067.50p Automatic Execution
 16:29:45 - 01-Sep-26
Sell* 441 1,067.50p Automatic Execution
 16:29:45 - 01-Sep-26
Sell* 1,082 1,067.50p Automatic Execution
 16:29:45 - 01-Sep-26
Sell* 304 1,067.50p Automatic Execution
 16:29:45 - 01-Sep-26
Sell* 678 1,067.50p Automatic Execution
 16:29:45 - 01-Sep-26
Buy* 211 1,068.00p SI Trade
 16:29:33 - 01-Sep-26
Sell* 1,386 1,067.50p Automatic Execution
 16:29:17 - 01-Sep-26
Buy* 365 1,067.50p Automatic Execution
 16:29:02 - 01-Sep-26
Sell* 18 1,067.00p SI Trade
 16:29:02 - 01-Sep-26
Buy* 250 1,067.50p Automatic Execution
 16:29:00 - 01-Sep-26
Buy* 231 1,067.50p Automatic Execution
 16:29:00 - 01-Sep-26
Buy* 645 1,067.50p Automatic Execution
 16:29:00 - 01-Sep-26
Buy* 1,108 1,067.50p Automatic Execution
 16:29:00 - 01-Sep-26
Sell* 201 1,067.00p Automatic Execution
 16:29:00 - 01-Sep-26
Sell* 403 1,067.00p Automatic Execution
 16:29:00 - 01-Sep-26
Sell* 173 1,067.00p Automatic Execution
 16:29:00 - 01-Sep-26
Sell* 112 1,066.50p Automatic Execution
 16:29:00 - 01-Sep-26
Sell* 60 1,066.50p Automatic Execution
 16:29:00 - 01-Sep-26
Sell* 22 1,066.50p SI Trade
 16:28:58 - 01-Sep-26
Buy* 13 1,067.50p SI Trade
 16:28:57 - 01-Sep-26
Sell* 432 1,067.00p Automatic Execution
 16:28:52 - 01-Sep-26
Sell* 1,175 1,067.00p Automatic Execution
 16:28:52 - 01-Sep-26
Sell* 14 1,067.00p Automatic Execution
 16:28:51 - 01-Sep-26
Sell* 120 1,067.00p Automatic Execution
 16:28:51 - 01-Sep-26
Sell* 120 1,067.00p Automatic Execution
 16:28:51 - 01-Sep-26
Sell* 112 1,067.00p Automatic Execution
 16:28:51 - 01-Sep-26
Sell* 80 1,067.00p Automatic Execution
 16:28:51 - 01-Sep-26
Sell* 293 1,067.00p Automatic Execution
 16:28:51 - 01-Sep-26
Sell* 227 1,067.00p Automatic Execution
 16:28:51 - 01-Sep-26
Sell* 120 1,067.00p Automatic Execution
 16:28:51 - 01-Sep-26
Sell* 1,108 1,067.00p Automatic Execution
 16:28:51 - 01-Sep-26
Unknown* 82 1,067.00p SI Trade
 16:28:37 - 01-Sep-26
Unknown* 82 1,067.00p SI Trade
 16:28:37 - 01-Sep-26
Buy* 176 1,067.00p Automatic Execution
 16:28:33 - 01-Sep-26
Buy* 427 1,067.00p Automatic Execution
 16:28:33 - 01-Sep-26
Buy* 92 1,067.00p Automatic Execution
 16:28:33 - 01-Sep-26
Buy* 259 1,067.00p Automatic Execution
 16:28:33 - 01-Sep-26
Buy* 381 1,067.00p Automatic Execution
 16:28:23 - 01-Sep-26
Sell* 1,108 1,067.00p Automatic Execution
 16:28:17 - 01-Sep-26
Buy* 1,108 1,067.00p Automatic Execution
 16:28:17 - 01-Sep-26
Buy* 50 1,067.00p Automatic Execution
 16:28:17 - 01-Sep-26
Buy* 100 1,067.00p Automatic Execution
 16:28:04 - 01-Sep-26
Sell* 190 1,066.50p Automatic Execution
 16:28:04 - 01-Sep-26
Sell* 210 1,066.50p Automatic Execution
 16:28:04 - 01-Sep-26
Sell* 120 1,066.50p Automatic Execution
 16:28:04 - 01-Sep-26
Sell* 434 1,067.00p Automatic Execution
 16:28:04 - 01-Sep-26
Sell* 179 1,067.00p Automatic Execution
 16:28:04 - 01-Sep-26
Sell* 2,186 1,067.00p Automatic Execution
 16:28:04 - 01-Sep-26
Sell* 420 1,067.00p Automatic Execution
 16:28:04 - 01-Sep-26
Sell* 484 1,067.00p Automatic Execution
 16:28:04 - 01-Sep-26
Buy* 422 1,067.50p Automatic Execution
 16:28:01 - 01-Sep-26
Buy* 664 1,067.50p Automatic Execution
 16:28:01 - 01-Sep-26
Buy* 964 1,067.50p Automatic Execution
 16:28:01 - 01-Sep-26
Buy* 144 1,067.50p Automatic Execution
 16:28:01 - 01-Sep-26
Buy* 275 1,067.50p Automatic Execution
 16:28:01 - 01-Sep-26
Buy* 138 1,067.50p Automatic Execution
 16:27:53 - 01-Sep-26
Unknown* 63 1,067.00p SI Trade
 16:27:47 - 01-Sep-26
Unknown* 46 1,067.00p SI Trade
 16:27:46 - 01-Sep-26
Unknown* 58 1,067.00p SI Trade
 16:27:46 - 01-Sep-26
Buy* 12 1,067.00p Automatic Execution
 16:27:46 - 01-Sep-26
Buy* 167 1,067.00p Automatic Execution
 16:27:46 - 01-Sep-26
Buy* 63 1,067.00p Automatic Execution
 16:27:46 - 01-Sep-26
Buy* 416 1,067.00p Automatic Execution
 16:27:46 - 01-Sep-26
Buy* 50 1,067.00p Automatic Execution
 16:27:46 - 01-Sep-26
Sell* 84 1,066.50p SI Trade
 16:27:43 - 01-Sep-26
Sell* 84 1,066.50p SI Trade
 16:27:43 - 01-Sep-26
Sell* 243 1,066.50p Automatic Execution
 16:27:16 - 01-Sep-26
Sell* 200 1,066.50p Automatic Execution
 16:27:16 - 01-Sep-26
Buy* 8 1,067.00p Automatic Execution
 16:27:16 - 01-Sep-26
Buy* 36 1,067.00p Automatic Execution
 16:27:16 - 01-Sep-26
Sell* 141 1,066.50p Automatic Execution
 16:27:01 - 01-Sep-26
Sell* 1,108 1,067.00p Automatic Execution
 16:26:51 - 01-Sep-26
Sell* 194 1,066.50p Automatic Execution
 16:26:51 - 01-Sep-26
Sell* 6 1,066.50p Automatic Execution
 16:26:51 - 01-Sep-26
Sell* 518 1,067.00p Automatic Execution
 16:26:51 - 01-Sep-26
Sell* 396 1,067.00p Automatic Execution
 16:26:51 - 01-Sep-26
Sell* 1,483 1,067.00p Automatic Execution
 16:26:51 - 01-Sep-26
Sell* 1,320 1,067.00p Automatic Execution
 16:26:51 - 01-Sep-26
Sell* 568 1,067.00p Automatic Execution
 16:26:51 - 01-Sep-26
Sell* 526 1,067.00p Automatic Execution
 16:26:51 - 01-Sep-26
Sell* 382 1,067.00p Automatic Execution
 16:26:51 - 01-Sep-26
Sell* 1,108 1,067.50p Automatic Execution
 16:26:49 - 01-Sep-26
Buy* 122 1,067.50p Automatic Execution
 16:26:36 - 01-Sep-26
Buy* 1,108 1,067.50p Automatic Execution
 16:26:36 - 01-Sep-26
Sell* 200 1,067.00p Automatic Execution
 16:26:35 - 01-Sep-26
Sell* 169 1,067.50p Automatic Execution
 16:26:33 - 01-Sep-26
Buy* 8 1,067.50p Automatic Execution
 16:26:02 - 01-Sep-26
Buy* 2 1,068.00p SI Trade
 16:25:57 - 01-Sep-26
Sell* 3 1,067.50p Automatic Execution
 16:25:50 - 01-Sep-26
Buy* 29 1,067.50p Automatic Execution
 16:25:38 - 01-Sep-26
Buy* 428 1,067.50p Automatic Execution
 16:25:38 - 01-Sep-26
Sell* 151 1,067.50p Automatic Execution
 16:25:25 - 01-Sep-26
Sell* 155 1,067.50p Automatic Execution
 16:25:25 - 01-Sep-26
Buy* 1,108 1,067.50p Automatic Execution
 16:25:15 - 01-Sep-26
Buy* 769 1,067.50p Automatic Execution
 16:25:15 - 01-Sep-26
Buy* 1,108 1,067.50p Automatic Execution
 16:25:15 - 01-Sep-26
Sell* 221 1,067.50p Automatic Execution
 16:25:15 - 01-Sep-26
Buy* 146 1,067.50p Automatic Execution
 16:25:15 - 01-Sep-26
Buy* 430 1,067.50p Automatic Execution
 16:25:15 - 01-Sep-26
Buy* 615 1,067.50p Automatic Execution
 16:25:15 - 01-Sep-26
Buy* 63 1,067.50p Automatic Execution
 16:25:15 - 01-Sep-26
Sell* 462 1,067.50p Automatic Execution
 16:25:15 - 01-Sep-26
Sell* 389 1,067.50p Automatic Execution
 16:25:15 - 01-Sep-26
Sell* 437 1,067.50p Automatic Execution
 16:25:15 - 01-Sep-26
Sell* 124 1,067.50p Automatic Execution
 16:25:15 - 01-Sep-26
Sell* 252 1,067.50p Automatic Execution
 16:25:15 - 01-Sep-26
Unknown* 0 1,068.00p SI Trade
 16:25:13 - 01-Sep-26
Buy* 414 1,067.50p Automatic Execution
 16:24:52 - 01-Sep-26
Buy* 103 1,067.50p Automatic Execution
 16:24:27 - 01-Sep-26
Sell* 256 1,066.50p Automatic Execution
 16:23:57 - 01-Sep-26
Sell* 234 1,066.00p Automatic Execution
 16:23:57 - 01-Sep-26
Buy* 1,000 1,066.00p Automatic Execution
 16:23:57 - 01-Sep-26
Buy* 230 1,066.00p Automatic Execution
 16:23:57 - 01-Sep-26
Buy* 364 1,066.00p Automatic Execution
 16:23:57 - 01-Sep-26
Buy* 386 1,066.00p Automatic Execution
 16:23:57 - 01-Sep-26
Buy* 885 1,066.00p Automatic Execution
 16:23:57 - 01-Sep-26
Buy* 100 1,066.00p Automatic Execution
 16:23:57 - 01-Sep-26
Buy* 20 1,066.00p Automatic Execution
 16:23:54 - 01-Sep-26
Buy* 320 1,065.50p Automatic Execution
 16:23:52 - 01-Sep-26
Buy* 273 1,065.50p Automatic Execution
 16:23:52 - 01-Sep-26
Buy* 325 1,065.50p Automatic Execution
 16:23:52 - 01-Sep-26
Buy* 376 1,065.00p Automatic Execution
 16:23:44 - 01-Sep-26
Buy* 945 1,065.00p Automatic Execution
 16:23:44 - 01-Sep-26
Buy* 32 1,065.00p Automatic Execution
 16:23:44 - 01-Sep-26
Unknown* 0 1,064.00p SI Trade
 16:23:44 - 01-Sep-26
Sell* 568 1,064.50p Automatic Execution
 16:23:18 - 01-Sep-26
Sell* 120 1,064.50p Automatic Execution
 16:23:17 - 01-Sep-26
Sell* 120 1,064.00p Automatic Execution
 16:23:16 - 01-Sep-26
Buy* 32 1,064.50p Automatic Execution
 16:23:13 - 01-Sep-26
Sell* 366 1,064.50p Automatic Execution
 16:22:32 - 01-Sep-26
Sell* 29 1,064.00p Automatic Execution
 16:22:28 - 01-Sep-26
Sell* 29 1,064.50p Automatic Execution
 16:22:28 - 01-Sep-26
Sell* 127 1,064.50p Automatic Execution
 16:22:28 - 01-Sep-26
Sell* 200 1,064.50p Automatic Execution
 16:22:14 - 01-Sep-26
Sell* 41 1,064.50p Automatic Execution
 16:22:14 - 01-Sep-26
Sell* 10 1,064.50p SI Trade
 16:22:10 - 01-Sep-26
Buy* 48 1,064.50p Automatic Execution
 16:21:53 - 01-Sep-26
Buy* 168 1,064.50p Automatic Execution
 16:21:53 - 01-Sep-26
Buy* 279 1,064.50p Automatic Execution
 16:21:51 - 01-Sep-26
Buy* 430 1,064.50p Automatic Execution
 16:21:51 - 01-Sep-26
Buy* 124 1,064.50p Automatic Execution
 16:21:51 - 01-Sep-26
Buy* 79 1,064.50p Automatic Execution
 16:21:51 - 01-Sep-26
Buy* 2 1,064.50p Automatic Execution
 16:21:44 - 01-Sep-26
Buy* 259 1,064.50p Automatic Execution
 16:21:44 - 01-Sep-26
Buy* 96 1,064.50p Automatic Execution
 16:21:44 - 01-Sep-26
Unknown* 10 1,064.25p SI Trade
 16:21:30 - 01-Sep-26
Buy* 322 1,064.50p Automatic Execution
 16:21:30 - 01-Sep-26
Sell* 200 1,064.00p Automatic Execution
 16:20:33 - 01-Sep-26
Sell* 200 1,064.00p Automatic Execution
 16:20:33 - 01-Sep-26
Sell* 87 1,064.00p Automatic Execution
 16:20:33 - 01-Sep-26
Sell* 148 1,064.00p Automatic Execution
 16:20:33 - 01-Sep-26
Sell* 80 1,063.50p Automatic Execution
 16:20:28 - 01-Sep-26
Buy* 168 1,064.00p Automatic Execution
 16:20:28 - 01-Sep-26
Sell* 192 1,064.00p Automatic Execution
 16:20:25 - 01-Sep-26
Sell* 124 1,064.00p Automatic Execution
 16:20:25 - 01-Sep-26
Sell* 231 1,064.00p Automatic Execution
 16:20:25 - 01-Sep-26
Sell* 475 1,064.00p Automatic Execution
 16:20:25 - 01-Sep-26
Sell* 46 1,064.00p Automatic Execution
 16:20:25 - 01-Sep-26
Sell* 328 1,064.00p Automatic Execution
 16:20:25 - 01-Sep-26
Buy* 168 1,064.50p Automatic Execution
 16:20:04 - 01-Sep-26
Buy* 276 1,064.50p Automatic Execution
 16:20:04 - 01-Sep-26
Sell* 131 1,064.50p Automatic Execution
 16:20:04 - 01-Sep-26
Sell* 1 1,064.50p Automatic Execution
 16:20:04 - 01-Sep-26
Sell* 413 1,064.50p Automatic Execution
 16:20:04 - 01-Sep-26
Sell* 83 1,064.50p Automatic Execution
 16:20:04 - 01-Sep-26
Sell* 276 1,064.50p Automatic Execution
 16:20:04 - 01-Sep-26
Sell* 429 1,064.50p Automatic Execution
 16:20:04 - 01-Sep-26
Sell* 358 1,064.50p Automatic Execution
 16:20:04 - 01-Sep-26
Buy* 211 1,064.50p Automatic Execution
 16:19:06 - 01-Sep-26
Buy* 200 1,064.50p Automatic Execution
 16:19:06 - 01-Sep-26
Buy* 75 1,064.50p Automatic Execution
 16:19:06 - 01-Sep-26
Buy* 114 1,064.50p Automatic Execution
 16:19:06 - 01-Sep-26
Buy* 30 1,064.50p Automatic Execution
 16:18:46 - 01-Sep-26
Buy* 255 1,064.50p Automatic Execution
 16:18:46 - 01-Sep-26
Buy* 362 1,064.00p Automatic Execution
 16:18:37 - 01-Sep-26
Buy* 98 1,064.00p Automatic Execution
 16:18:37 - 01-Sep-26
Buy* 87 1,064.00p Automatic Execution
 16:18:35 - 01-Sep-26
Buy* 2 1,064.00p SI Trade
 16:18:03 - 01-Sep-26
FTSE 100 Latest
Value10,789.28
Change-34.98