| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,104.50p | SI Trade |
10:15:25 - 13-May-26 |
| Buy* | 164 | 1,105.00p | Automatic Execution |
10:14:58 - 13-May-26 |
| Sell* | 252 | 1,105.00p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 738 | 1,105.00p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 63 | 1,105.00p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 14 | 1,105.50p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 9 | 1,105.50p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 9 | 1,105.50p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 4 | 1,105.50p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 7 | 1,105.50p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 11 | 1,105.50p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 2,812 | 1,105.50p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 7 | 1,105.50p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 8 | 1,105.50p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 11 | 1,105.50p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 85 | 1,105.50p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 2 | 1,105.50p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 6 | 1,105.50p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 16 | 1,105.50p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 11 | 1,105.50p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 4 | 1,105.50p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 10 | 1,105.50p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 4 | 1,105.50p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 5 | 1,105.50p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 9 | 1,105.50p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 2 | 1,105.50p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 185 | 1,105.50p | Automatic Execution |
10:14:55 - 13-May-26 |
| Sell* | 232 | 1,106.00p | Automatic Execution |
10:14:04 - 13-May-26 |
| Sell* | 3 | 1,106.00p | Automatic Execution |
10:14:04 - 13-May-26 |
| Sell* | 2 | 1,106.00p | Automatic Execution |
10:14:04 - 13-May-26 |
| Sell* | 5 | 1,106.00p | Automatic Execution |
10:14:04 - 13-May-26 |
| Sell* | 2 | 1,106.00p | Automatic Execution |
10:14:04 - 13-May-26 |
| Sell* | 7 | 1,106.00p | Automatic Execution |
10:14:04 - 13-May-26 |
| Sell* | 7 | 1,106.00p | Automatic Execution |
10:14:04 - 13-May-26 |
| Sell* | 444 | 1,106.00p | Automatic Execution |
10:14:04 - 13-May-26 |
| Sell* | 290 | 1,106.00p | Automatic Execution |
10:14:04 - 13-May-26 |
| Sell* | 7 | 1,106.00p | Automatic Execution |
10:14:04 - 13-May-26 |
| Buy* | 456 | 1,106.3325p | Ordinary |
10:13:27 - 13-May-26 |
| Sell* | 170 | 1,106.50p | Automatic Execution |
10:12:41 - 13-May-26 |
| Sell* | 289 | 1,106.50p | Automatic Execution |
10:12:41 - 13-May-26 |
| Buy* | 765 | 1,107.00p | Automatic Execution |
10:12:40 - 13-May-26 |
| Buy* | 85 | 1,107.00p | Automatic Execution |
10:12:40 - 13-May-26 |
| Buy* | 150 | 1,107.00p | Automatic Execution |
10:12:40 - 13-May-26 |
| Buy* | 284 | 1,107.50p | Automatic Execution |
10:12:24 - 13-May-26 |
| Buy* | 528 | 1,107.00p | Automatic Execution |
10:12:24 - 13-May-26 |
| Buy* | 150 | 1,107.00p | Automatic Execution |
10:12:24 - 13-May-26 |
| Buy* | 200 | 1,107.00p | Automatic Execution |
10:12:24 - 13-May-26 |
| Buy* | 838 | 1,107.00p | Automatic Execution |
10:12:24 - 13-May-26 |
| Buy* | 243 | 1,107.00p | Automatic Execution |
10:11:43 - 13-May-26 |
| Buy* | 204 | 1,107.00p | Automatic Execution |
10:11:43 - 13-May-26 |
| Buy* | 6 | 1,107.00p | Automatic Execution |
10:11:43 - 13-May-26 |
| Buy* | 120 | 1,107.00p | Automatic Execution |
10:11:43 - 13-May-26 |
| Buy* | 659 | 1,107.00p | Automatic Execution |
10:11:43 - 13-May-26 |
| Buy* | 55 | 1,107.00p | Automatic Execution |
10:11:43 - 13-May-26 |
| Buy* | 85 | 1,107.00p | Automatic Execution |
10:11:43 - 13-May-26 |
| Buy* | 128 | 1,107.00p | Automatic Execution |
10:11:43 - 13-May-26 |
| Sell* | 369 | 1,106.50p | Automatic Execution |
10:11:36 - 13-May-26 |
| Sell* | 159 | 1,106.50p | Automatic Execution |
10:11:36 - 13-May-26 |
| Sell* | 130 | 1,106.50p | Automatic Execution |
10:11:36 - 13-May-26 |
| Buy* | 710 | 1,107.00p | Automatic Execution |
10:11:31 - 13-May-26 |
| Buy* | 290 | 1,107.00p | Automatic Execution |
10:11:31 - 13-May-26 |
| Buy* | 289 | 1,106.50p | Automatic Execution |
10:08:43 - 13-May-26 |
| Buy* | 128 | 1,106.50p | Automatic Execution |
10:08:43 - 13-May-26 |
| Buy* | 85 | 1,106.50p | Automatic Execution |
10:08:43 - 13-May-26 |
| Buy* | 838 | 1,106.50p | Automatic Execution |
10:08:43 - 13-May-26 |
| Buy* | 230 | 1,106.50p | Automatic Execution |
10:08:43 - 13-May-26 |
| Buy* | 300 | 1,106.50p | Automatic Execution |
10:08:43 - 13-May-26 |
| Sell* | 2 | 1,106.00p | Automatic Execution |
10:08:41 - 13-May-26 |
| Sell* | 3 | 1,106.00p | Automatic Execution |
10:08:41 - 13-May-26 |
| Sell* | 9 | 1,106.00p | Automatic Execution |
10:08:41 - 13-May-26 |
| Sell* | 8 | 1,106.00p | Automatic Execution |
10:08:41 - 13-May-26 |
| Sell* | 5 | 1,106.00p | Automatic Execution |
10:08:41 - 13-May-26 |
| Sell* | 10 | 1,106.00p | Automatic Execution |
10:08:41 - 13-May-26 |
| Sell* | 42 | 1,106.00p | Automatic Execution |
10:08:41 - 13-May-26 |
| Sell* | 3 | 1,106.00p | Automatic Execution |
10:08:41 - 13-May-26 |
| Sell* | 1,582 | 1,106.00p | Automatic Execution |
10:08:41 - 13-May-26 |
| Sell* | 2 | 1,106.00p | Automatic Execution |
10:08:41 - 13-May-26 |
| Sell* | 41 | 1,106.00p | SI Trade |
10:07:56 - 13-May-26 |
| Sell* | 24 | 1,106.00p | Automatic Execution |
10:07:36 - 13-May-26 |
| Sell* | 6 | 1,106.50p | Automatic Execution |
10:06:06 - 13-May-26 |
| Buy* | 150 | 1,107.166p | Ordinary |
10:06:03 - 13-May-26 |
| Sell* | 474 | 1,106.50p | Automatic Execution |
10:05:28 - 13-May-26 |
| Sell* | 239 | 1,106.50p | Automatic Execution |
10:05:28 - 13-May-26 |
| Sell* | 18 | 1,107.00p | Automatic Execution |
10:05:28 - 13-May-26 |
| Buy* | 838 | 1,107.00p | Automatic Execution |
10:05:27 - 13-May-26 |
| Buy* | 79 | 1,107.00p | Automatic Execution |
10:05:27 - 13-May-26 |
| Buy* | 290 | 1,107.00p | Automatic Execution |
10:05:27 - 13-May-26 |
| Buy* | 85 | 1,107.00p | Automatic Execution |
10:05:27 - 13-May-26 |
| Buy* | 297 | 1,107.00p | Automatic Execution |
10:05:27 - 13-May-26 |
| Sell* | 11 | 1,106.50p | Automatic Execution |
10:05:24 - 13-May-26 |
| Sell* | 5 | 1,106.50p | Automatic Execution |
10:05:24 - 13-May-26 |
| Sell* | 3 | 1,106.50p | Automatic Execution |
10:05:24 - 13-May-26 |
| Sell* | 4 | 1,106.50p | Automatic Execution |
10:05:24 - 13-May-26 |
| Sell* | 3 | 1,106.50p | Automatic Execution |
10:05:24 - 13-May-26 |
| Sell* | 5 | 1,106.50p | Automatic Execution |
10:05:24 - 13-May-26 |
| Sell* | 2 | 1,106.50p | Automatic Execution |
10:05:24 - 13-May-26 |
| Sell* | 4 | 1,106.50p | Automatic Execution |
10:05:24 - 13-May-26 |
| Sell* | 2 | 1,107.00p | Automatic Execution |
10:05:24 - 13-May-26 |
| Sell* | 149 | 1,107.00p | Automatic Execution |
10:04:26 - 13-May-26 |
| Sell* | 15 | 1,107.00p | Automatic Execution |
10:04:26 - 13-May-26 |
| Sell* | 16 | 1,107.00p | Automatic Execution |
10:04:26 - 13-May-26 |
| Buy* | 469 | 1,107.00p | Automatic Execution |
10:03:15 - 13-May-26 |
| Sell* | 335 | 1,106.50p | Automatic Execution |
09:58:09 - 13-May-26 |
| Sell* | 289 | 1,106.50p | Automatic Execution |
09:58:09 - 13-May-26 |
| Sell* | 335 | 1,106.50p | Automatic Execution |
09:56:26 - 13-May-26 |
| Sell* | 85 | 1,106.50p | Automatic Execution |
09:56:26 - 13-May-26 |
| Sell* | 4 | 1,106.50p | Automatic Execution |
09:56:26 - 13-May-26 |
| Sell* | 2 | 1,106.50p | Automatic Execution |
09:56:26 - 13-May-26 |
| Sell* | 4 | 1,106.50p | Automatic Execution |
09:56:26 - 13-May-26 |
| Sell* | 2 | 1,106.50p | Automatic Execution |
09:56:26 - 13-May-26 |
| Buy* | 26 | 1,107.00p | Automatic Execution |
09:56:18 - 13-May-26 |
| Sell* | 335 | 1,107.00p | Automatic Execution |
09:56:18 - 13-May-26 |
| Sell* | 1,132 | 1,107.00p | Automatic Execution |
09:56:18 - 13-May-26 |
| Sell* | 3 | 1,107.00p | Automatic Execution |
09:56:18 - 13-May-26 |
| Sell* | 784 | 1,107.00p | Automatic Execution |
09:56:18 - 13-May-26 |
| Unknown* | 0 | 1,107.00p | SI Trade |
09:56:18 - 13-May-26 |
| Sell* | 104 | 1,107.00p | Automatic Execution |
09:56:13 - 13-May-26 |
| Sell* | 100 | 1,107.00p | Automatic Execution |
09:56:13 - 13-May-26 |
| Buy* | 358 | 1,107.50p | Automatic Execution |
09:55:13 - 13-May-26 |
| Buy* | 100 | 1,107.50p | Automatic Execution |
09:55:13 - 13-May-26 |
| Buy* | 133 | 1,107.50p | Automatic Execution |
09:55:13 - 13-May-26 |
| Buy* | 85 | 1,107.50p | Automatic Execution |
09:55:13 - 13-May-26 |
| Buy* | 838 | 1,107.50p | Automatic Execution |
09:55:13 - 13-May-26 |
| Sell* | 335 | 1,107.00p | Automatic Execution |
09:55:13 - 13-May-26 |
| Buy* | 24 | 1,107.00p | Automatic Execution |
09:55:13 - 13-May-26 |
| Buy* | 935 | 1,107.00p | Automatic Execution |
09:55:13 - 13-May-26 |
| Buy* | 85 | 1,107.00p | Automatic Execution |
09:55:13 - 13-May-26 |
| Buy* | 448 | 1,107.00p | Automatic Execution |
09:55:13 - 13-May-26 |
| Unknown* | 0 | 1,106.00p | SI Trade |
09:53:13 - 13-May-26 |
| Sell* | 557 | 1,106.50p | Automatic Execution |
09:52:58 - 13-May-26 |
| Sell* | 1,270 | 1,106.50p | Automatic Execution |
09:52:58 - 13-May-26 |
| Sell* | 335 | 1,106.50p | Automatic Execution |
09:52:58 - 13-May-26 |
| Sell* | 444 | 1,106.50p | Automatic Execution |
09:52:58 - 13-May-26 |
| Sell* | 28 | 1,106.00p | SI Trade |
09:51:15 - 13-May-26 |
| Buy* | 126 | 1,106.50p | Automatic Execution |
09:50:45 - 13-May-26 |
| Buy* | 202 | 1,106.50p | Automatic Execution |
09:50:45 - 13-May-26 |
| Buy* | 120 | 1,106.50p | Automatic Execution |
09:50:45 - 13-May-26 |
| Sell* | 145 | 1,106.00p | Automatic Execution |
09:50:26 - 13-May-26 |
| Sell* | 7 | 1,106.00p | Automatic Execution |
09:50:26 - 13-May-26 |
| Sell* | 3 | 1,106.00p | Automatic Execution |
09:50:26 - 13-May-26 |
| Sell* | 9 | 1,106.00p | Automatic Execution |
09:50:26 - 13-May-26 |
| Sell* | 335 | 1,106.50p | Automatic Execution |
09:50:26 - 13-May-26 |
| Sell* | 448 | 1,106.50p | Automatic Execution |
09:50:26 - 13-May-26 |
| Buy* | 213 | 1,106.50p | Automatic Execution |
09:50:21 - 13-May-26 |
| Buy* | 224 | 1,106.50p | Automatic Execution |
09:50:21 - 13-May-26 |
| Buy* | 65 | 1,106.50p | Automatic Execution |
09:50:21 - 13-May-26 |
| Buy* | 235 | 1,106.50p | Automatic Execution |
09:50:21 - 13-May-26 |
| Buy* | 550 | 1,106.50p | Automatic Execution |
09:50:21 - 13-May-26 |
| Sell* | 335 | 1,106.50p | Automatic Execution |
09:50:21 - 13-May-26 |
| Sell* | 11 | 1,106.50p | Automatic Execution |
09:50:21 - 13-May-26 |
| Sell* | 2 | 1,106.50p | Automatic Execution |
09:50:21 - 13-May-26 |
| Sell* | 4 | 1,106.50p | Automatic Execution |
09:50:21 - 13-May-26 |
| Sell* | 4 | 1,106.50p | Automatic Execution |
09:50:21 - 13-May-26 |
| Sell* | 6 | 1,106.50p | Automatic Execution |
09:50:21 - 13-May-26 |
| Sell* | 7 | 1,106.50p | Automatic Execution |
09:50:21 - 13-May-26 |
| Sell* | 7 | 1,106.50p | Automatic Execution |
09:50:21 - 13-May-26 |
| Sell* | 6 | 1,106.50p | Automatic Execution |
09:50:21 - 13-May-26 |
| Sell* | 14 | 1,106.50p | Automatic Execution |
09:50:21 - 13-May-26 |
| Sell* | 4 | 1,106.50p | Automatic Execution |
09:50:21 - 13-May-26 |
| Sell* | 6 | 1,106.50p | Automatic Execution |
09:50:21 - 13-May-26 |
| Sell* | 4 | 1,106.50p | Automatic Execution |
09:50:21 - 13-May-26 |
| Sell* | 4 | 1,106.50p | Automatic Execution |
09:50:21 - 13-May-26 |
| Sell* | 7 | 1,106.50p | Automatic Execution |
09:50:21 - 13-May-26 |
| Sell* | 4 | 1,106.50p | Automatic Execution |
09:50:21 - 13-May-26 |
| Sell* | 1,044 | 1,106.50p | Automatic Execution |
09:50:21 - 13-May-26 |
| Sell* | 128 | 1,106.50p | Automatic Execution |
09:48:44 - 13-May-26 |
| Sell* | 4 | 1,106.50p | Automatic Execution |
09:48:44 - 13-May-26 |
| Sell* | 4 | 1,106.50p | Automatic Execution |
09:48:44 - 13-May-26 |
| Sell* | 95 | 1,106.50p | Automatic Execution |
09:48:44 - 13-May-26 |
| Sell* | 136 | 1,106.50p | Automatic Execution |
09:48:42 - 13-May-26 |
| Sell* | 344 | 1,107.00p | Automatic Execution |
09:48:42 - 13-May-26 |
| Sell* | 335 | 1,107.00p | Automatic Execution |
09:48:42 - 13-May-26 |
| Sell* | 504 | 1,107.00p | Automatic Execution |
09:48:42 - 13-May-26 |
| Sell* | 457 | 1,107.00p | Automatic Execution |
09:48:42 - 13-May-26 |
| Sell* | 213 | 1,107.00p | Automatic Execution |
09:48:23 - 13-May-26 |
| Sell* | 122 | 1,107.00p | Automatic Execution |
09:48:23 - 13-May-26 |
| Sell* | 5 | 1,107.00p | Automatic Execution |
09:48:23 - 13-May-26 |
| Sell* | 838 | 1,107.00p | Automatic Execution |
09:48:23 - 13-May-26 |
| Buy* | 20 | 1,107.958p | Ordinary |
09:47:23 - 13-May-26 |
| Buy* | 289 | 1,107.50p | Automatic Execution |
09:46:13 - 13-May-26 |
| Sell* | 92 | 1,107.00p | Automatic Execution |
09:46:13 - 13-May-26 |
| Sell* | 2 | 1,107.00p | Automatic Execution |
09:46:13 - 13-May-26 |
| Sell* | 3 | 1,107.00p | Automatic Execution |
09:46:13 - 13-May-26 |
| Sell* | 3 | 1,107.00p | Automatic Execution |
09:46:13 - 13-May-26 |
| Sell* | 4 | 1,107.00p | Automatic Execution |
09:46:13 - 13-May-26 |
| Sell* | 2 | 1,107.00p | Automatic Execution |
09:46:13 - 13-May-26 |
| Sell* | 8 | 1,107.00p | Automatic Execution |
09:46:13 - 13-May-26 |
| Sell* | 6 | 1,107.00p | Automatic Execution |
09:46:13 - 13-May-26 |
| Sell* | 81 | 1,107.00p | Automatic Execution |
09:46:13 - 13-May-26 |
| Buy* | 120 | 1,107.50p | Automatic Execution |
09:42:47 - 13-May-26 |
| Buy* | 193 | 1,107.50p | Automatic Execution |
09:42:47 - 13-May-26 |
| Buy* | 181 | 1,107.50p | Automatic Execution |
09:41:55 - 13-May-26 |
| Buy* | 165 | 1,107.50p | Automatic Execution |
09:41:55 - 13-May-26 |
| Sell* | 990 | 1,107.50p | Automatic Execution |
09:41:32 - 13-May-26 |
| Sell* | 335 | 1,107.50p | Automatic Execution |
09:41:32 - 13-May-26 |
| Sell* | 72 | 1,107.50p | Automatic Execution |
09:41:32 - 13-May-26 |
| Sell* | 148 | 1,107.50p | Automatic Execution |
09:41:32 - 13-May-26 |
| Sell* | 74 | 1,107.50p | Automatic Execution |
09:41:32 - 13-May-26 |
| Sell* | 149 | 1,107.50p | Automatic Execution |
09:41:31 - 13-May-26 |
| Buy* | 528 | 1,107.50p | Automatic Execution |
09:40:43 - 13-May-26 |