Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,735 1,220.50p Automatic Execution
 12:35:40 - 24-Dec-25
Buy* 2,536 1,220.50p Automatic Execution
 12:35:40 - 24-Dec-25
Buy* 203,989 1,220.50p Suspected BUY Trade
 12:35:16 - 24-Dec-25
Buy* 816 1,218.139p Ordinary
 12:29:42 - 24-Dec-25
Sell* 321 1,217.50p Automatic Execution
 12:29:41 - 24-Dec-25
Sell* 277 1,217.50p Automatic Execution
 12:29:41 - 24-Dec-25
Sell* 257 1,217.50p Automatic Execution
 12:29:41 - 24-Dec-25
Sell* 100 1,217.50p Automatic Execution
 12:29:41 - 24-Dec-25
Buy* 182 1,218.00p Automatic Execution
 12:28:51 - 24-Dec-25
Buy* 42 1,218.00p Automatic Execution
 12:28:51 - 24-Dec-25
Buy* 116 1,217.50p Automatic Execution
 12:28:41 - 24-Dec-25
Buy* 182 1,217.00p Automatic Execution
 12:28:41 - 24-Dec-25
Buy* 332 1,217.00p Automatic Execution
 12:28:41 - 24-Dec-25
Buy* 100 1,217.00p Automatic Execution
 12:28:41 - 24-Dec-25
Sell* 251 1,216.50p Automatic Execution
 12:28:41 - 24-Dec-25
Buy* 302 1,217.00p Automatic Execution
 12:28:10 - 24-Dec-25
Buy* 39 1,217.00p Automatic Execution
 12:28:10 - 24-Dec-25
Sell* 268 1,216.50p Automatic Execution
 12:28:10 - 24-Dec-25
Sell* 34 1,216.50p Automatic Execution
 12:28:10 - 24-Dec-25
Buy* 12 1,217.50p SI Trade
 12:27:39 - 24-Dec-25
Sell* 502 1,217.00p Automatic Execution
 12:27:35 - 24-Dec-25
Buy* 380 1,217.00p Automatic Execution
 12:27:35 - 24-Dec-25
Sell* 96 1,216.50p Automatic Execution
 12:27:35 - 24-Dec-25
Sell* 23 1,216.50p Automatic Execution
 12:27:35 - 24-Dec-25
Sell* 268 1,216.50p Automatic Execution
 12:27:35 - 24-Dec-25
Buy* 430 1,217.00p Automatic Execution
 12:26:17 - 24-Dec-25
Buy* 480 1,217.00p Automatic Execution
 12:26:14 - 24-Dec-25
Buy* 75 1,217.00p Automatic Execution
 12:26:14 - 24-Dec-25
Sell* 540 1,216.53p Ordinary
 12:25:59 - 24-Dec-25
Buy* 13 1,216.50p Automatic Execution
 12:25:53 - 24-Dec-25
Buy* 303 1,216.50p Automatic Execution
 12:25:53 - 24-Dec-25
Unknown* 0 1,216.50p SI Trade
 12:25:21 - 24-Dec-25
Buy* 43 1,216.50p Automatic Execution
 12:23:35 - 24-Dec-25
Buy* 9 1,216.50p Automatic Execution
 12:21:55 - 24-Dec-25
Buy* 84 1,216.50p Automatic Execution
 12:21:09 - 24-Dec-25
Buy* 175 1,216.00p Automatic Execution
 12:19:26 - 24-Dec-25
Buy* 7 1,216.00p Automatic Execution
 12:19:26 - 24-Dec-25
Buy* 89 1,216.00p Automatic Execution
 12:19:26 - 24-Dec-25
Buy* 332 1,216.00p Automatic Execution
 12:19:22 - 24-Dec-25
Sell* 355 1,215.50p Automatic Execution
 12:19:22 - 24-Dec-25
Sell* 529 1,215.50p Automatic Execution
 12:19:22 - 24-Dec-25
Sell* 492 1,216.00p Automatic Execution
 12:19:22 - 24-Dec-25
Buy* 77 1,216.50p Automatic Execution
 12:19:22 - 24-Dec-25
Buy* 182 1,216.00p Automatic Execution
 12:19:22 - 24-Dec-25
Buy* 21 1,216.00p Automatic Execution
 12:19:22 - 24-Dec-25
Buy* 42 1,216.00p Automatic Execution
 12:19:22 - 24-Dec-25
Unknown* 0 1,216.00p SI Trade
 12:19:13 - 24-Dec-25
Unknown* 244 1,215.50p OTC Trade
 12:17:37 - 24-Dec-25
Unknown* 244 1,215.50p OTC Trade
 12:16:54 - 24-Dec-25
Sell* 900 1,215.00p Automatic Execution
 12:12:31 - 24-Dec-25
Buy* 443 1,215.00p Automatic Execution
 12:12:31 - 24-Dec-25
Buy* 556 1,215.00p Automatic Execution
 12:12:31 - 24-Dec-25
Buy* 332 1,214.50p Automatic Execution
 12:12:28 - 24-Dec-25
Buy* 339 1,214.00p Automatic Execution
 12:12:28 - 24-Dec-25
Sell* 242 1,213.50p Automatic Execution
 12:11:46 - 24-Dec-25
Unknown* 0 1,213.50p SI Trade
 12:10:19 - 24-Dec-25
Buy* 180 1,213.50p Automatic Execution
 12:10:19 - 24-Dec-25
Buy* 42 1,213.50p Automatic Execution
 12:10:19 - 24-Dec-25
Sell* 224 1,213.50p Automatic Execution
 12:10:00 - 24-Dec-25
Buy* 120 1,214.0923p Ordinary
 12:05:38 - 24-Dec-25
Sell* 527 1,214.00p Automatic Execution
 12:01:44 - 24-Dec-25
Buy* 263 1,214.00p Automatic Execution
 12:01:44 - 24-Dec-25
Buy* 51 1,214.00p Automatic Execution
 12:01:44 - 24-Dec-25
Sell* 127 1,213.50p Automatic Execution
 12:01:43 - 24-Dec-25
Unknown* 730 1,214.00p Ordinary
 11:59:37 - 24-Dec-25
Sell* 26 1,214.00p Automatic Execution
 11:58:42 - 24-Dec-25
Buy* 645 1,214.729p Ordinary
 11:58:21 - 24-Dec-25
Sell* 27 1,214.00p Automatic Execution
 11:58:11 - 24-Dec-25
Buy* 300 1,214.73p Ordinary
 11:57:35 - 24-Dec-25
Sell* 65 1,214.00p Automatic Execution
 11:57:24 - 24-Dec-25
Unknown* 0 1,215.00p SI Trade
 11:53:17 - 24-Dec-25
Unknown* 0 1,215.50p SI Trade
 11:53:17 - 24-Dec-25
Sell* 745 1,215.00p Automatic Execution
 11:53:17 - 24-Dec-25
Sell* 23 1,215.00p Automatic Execution
 11:53:17 - 24-Dec-25
Sell* 141 1,215.00p Automatic Execution
 11:53:17 - 24-Dec-25
Sell* 202 1,215.00p Automatic Execution
 11:53:17 - 24-Dec-25
Sell* 34 1,215.00p Automatic Execution
 11:53:17 - 24-Dec-25
Sell* 1,000 1,215.1111p Ordinary
 11:48:52 - 24-Dec-25
Sell* 220 1,215.27p Ordinary
 11:48:33 - 24-Dec-25
Buy* 158 1,215.50p Automatic Execution
 11:46:57 - 24-Dec-25
Buy* 283 1,215.50p Automatic Execution
 11:46:57 - 24-Dec-25
Buy* 18 1,215.00p Automatic Execution
 11:46:55 - 24-Dec-25
Buy* 443 1,215.00p Automatic Execution
 11:46:55 - 24-Dec-25
Unknown* 3,251 1,214.50p SI Trade
 11:46:27 - 24-Dec-25
Buy* 221 1,214.50p Automatic Execution
 11:45:35 - 24-Dec-25
Buy* 100 1,214.50p Automatic Execution
 11:45:35 - 24-Dec-25
Buy* 576 1,214.50p Automatic Execution
 11:45:35 - 24-Dec-25
Sell* 71 1,214.00p Automatic Execution
 11:45:35 - 24-Dec-25
Sell* 283 1,214.00p Automatic Execution
 11:45:35 - 24-Dec-25
Sell* 182 1,214.00p Automatic Execution
 11:45:35 - 24-Dec-25
Sell* 292 1,214.00p Automatic Execution
 11:45:35 - 24-Dec-25
Sell* 167 1,214.00p Automatic Execution
 11:45:35 - 24-Dec-25
Sell* 271 1,214.00p Automatic Execution
 11:45:35 - 24-Dec-25
Sell* 318 1,214.50p Automatic Execution
 11:44:44 - 24-Dec-25
Sell* 18 1,214.50p Automatic Execution
 11:44:25 - 24-Dec-25
Sell* 21 1,214.50p Automatic Execution
 11:44:25 - 24-Dec-25
Sell* 479 1,214.50p Automatic Execution
 11:44:25 - 24-Dec-25
Sell* 415 1,214.50p Automatic Execution
 11:44:25 - 24-Dec-25
Sell* 121 1,214.50p Automatic Execution
 11:44:25 - 24-Dec-25
Sell* 1,172 1,214.50p Automatic Execution
 11:44:25 - 24-Dec-25
Sell* 143 1,214.50p Automatic Execution
 11:44:25 - 24-Dec-25
Sell* 584 1,214.50p Automatic Execution
 11:44:25 - 24-Dec-25
Unknown* 0 1,214.50p SI Trade
 11:43:58 - 24-Dec-25
Unknown* 0 1,215.50p SI Trade
 11:37:40 - 24-Dec-25
Buy* 65 1,215.00p Automatic Execution
 11:36:25 - 24-Dec-25
Buy* 59 1,214.50p Automatic Execution
 11:34:43 - 24-Dec-25
Sell* 175 1,214.00p Automatic Execution
 11:33:29 - 24-Dec-25
Sell* 153 1,214.00p Automatic Execution
 11:33:29 - 24-Dec-25
Sell* 16 1,214.00p Automatic Execution
 11:33:27 - 24-Dec-25
Sell* 50 1,214.00p Automatic Execution
 11:33:27 - 24-Dec-25
Sell* 3 1,214.00p SI Trade
 11:33:22 - 24-Dec-25
Sell* 154 1,214.00p Automatic Execution
 11:31:18 - 24-Dec-25
Sell* 231 1,214.00p Automatic Execution
 11:31:18 - 24-Dec-25
Sell* 465 1,214.00p Automatic Execution
 11:31:18 - 24-Dec-25
Sell* 543 1,214.50p Automatic Execution
 11:31:18 - 24-Dec-25
Buy* 100 1,214.50p Automatic Execution
 11:31:18 - 24-Dec-25
Buy* 265 1,214.50p Automatic Execution
 11:31:18 - 24-Dec-25
Sell* 49 1,214.00p Automatic Execution
 11:30:57 - 24-Dec-25
Sell* 147 1,214.00p Automatic Execution
 11:30:57 - 24-Dec-25
Sell* 42 1,214.00p Automatic Execution
 11:30:56 - 24-Dec-25
Sell* 154 1,214.00p Automatic Execution
 11:30:56 - 24-Dec-25
Sell* 207 1,214.50p Automatic Execution
 11:30:00 - 24-Dec-25
Sell* 288 1,214.50p Automatic Execution
 11:30:00 - 24-Dec-25
Sell* 12 1,214.50p Automatic Execution
 11:30:00 - 24-Dec-25
Sell* 15 1,214.50p Automatic Execution
 11:30:00 - 24-Dec-25
Sell* 11 1,214.50p Automatic Execution
 11:30:00 - 24-Dec-25
Sell* 6 1,214.50p Automatic Execution
 11:30:00 - 24-Dec-25
Sell* 16 1,214.50p Automatic Execution
 11:24:43 - 24-Dec-25
Sell* 48 1,214.50p Automatic Execution
 11:24:43 - 24-Dec-25
Sell* 48 1,214.50p Automatic Execution
 11:24:43 - 24-Dec-25
Sell* 19 1,214.50p Automatic Execution
 11:24:43 - 24-Dec-25
Sell* 13 1,214.50p Automatic Execution
 11:24:43 - 24-Dec-25
Sell* 16 1,214.50p Automatic Execution
 11:24:43 - 24-Dec-25
Sell* 1,000 1,214.603p SI Trade
 11:23:53 - 24-Dec-25
Buy* 270 1,215.00p Automatic Execution
 11:17:12 - 24-Dec-25
Sell* 44 1,214.50p Automatic Execution
 11:17:12 - 24-Dec-25
Sell* 33 1,214.50p Automatic Execution
 11:17:12 - 24-Dec-25
Sell* 22 1,214.50p Automatic Execution
 11:17:12 - 24-Dec-25
Sell* 11 1,214.50p Automatic Execution
 11:17:12 - 24-Dec-25
Buy* 24 1,215.50p SI Trade
 11:12:05 - 24-Dec-25
Unknown* 0 1,215.50p SI Trade
 11:11:36 - 24-Dec-25
Sell* 27 1,214.50p Automatic Execution
 11:07:51 - 24-Dec-25
Sell* 322 1,214.50p Automatic Execution
 11:07:51 - 24-Dec-25
Sell* 41 1,215.00p Automatic Execution
 11:07:46 - 24-Dec-25
Sell* 669 1,215.00p Automatic Execution
 11:07:46 - 24-Dec-25
Sell* 160 1,215.50p Automatic Execution
 11:06:27 - 24-Dec-25
Sell* 24 1,216.00p Automatic Execution
 11:03:00 - 24-Dec-25
Buy* 29 1,217.00p Automatic Execution
 10:59:55 - 24-Dec-25
Sell* 65 1,216.00p Automatic Execution
 10:59:00 - 24-Dec-25
Sell* 58 1,216.00p Automatic Execution
 10:59:00 - 24-Dec-25
Sell* 83 1,216.00p Automatic Execution
 10:59:00 - 24-Dec-25
Sell* 251 1,216.00p Automatic Execution
 10:59:00 - 24-Dec-25
Buy* 182 1,216.50p Automatic Execution
 10:58:28 - 24-Dec-25
Buy* 279 1,216.50p Automatic Execution
 10:58:28 - 24-Dec-25
Buy* 4 1,216.50p Automatic Execution
 10:58:28 - 24-Dec-25
Sell* 70 1,216.00p Automatic Execution
 10:58:04 - 24-Dec-25
Buy* 7 1,217.50p SI Trade
 10:58:03 - 24-Dec-25
Sell* 71 1,216.00p Automatic Execution
 10:58:03 - 24-Dec-25
Sell* 212 1,216.00p Automatic Execution
 10:58:03 - 24-Dec-25
Sell* 39 1,216.50p Automatic Execution
 10:58:03 - 24-Dec-25
Sell* 86 1,216.50p Automatic Execution
 10:58:03 - 24-Dec-25
Sell* 197 1,216.50p Automatic Execution
 10:58:03 - 24-Dec-25
Sell* 35 1,216.50p Automatic Execution
 10:58:03 - 24-Dec-25
Sell* 283 1,216.50p Automatic Execution
 10:58:03 - 24-Dec-25
Buy* 402 1,217.00p Automatic Execution
 10:58:03 - 24-Dec-25
Buy* 29 1,217.00p SI Trade
 10:57:52 - 24-Dec-25
Buy* 58 1,217.00p Automatic Execution
 10:57:32 - 24-Dec-25
Buy* 62 1,217.00p Automatic Execution
 10:55:52 - 24-Dec-25
Unknown* 0 1,217.00p SI Trade
 10:49:02 - 24-Dec-25
Sell* 131 1,216.50p Automatic Execution
 10:48:14 - 24-Dec-25
Sell* 589 1,216.50p Automatic Execution
 10:48:14 - 24-Dec-25
Sell* 130 1,217.00p Automatic Execution
 10:47:07 - 24-Dec-25
Sell* 6 1,217.00p SI Trade
 10:46:43 - 24-Dec-25
Sell* 1 1,217.00p SI Trade
 10:45:36 - 24-Dec-25
Buy* 243 1,217.50p Automatic Execution
 10:41:54 - 24-Dec-25
Buy* 378 1,217.50p Automatic Execution
 10:41:54 - 24-Dec-25
Sell* 15 1,216.50p SI Trade
 10:36:50 - 24-Dec-25
Sell* 24 1,217.00p Automatic Execution
 10:34:31 - 24-Dec-25
Sell* 197 1,217.00p Automatic Execution
 10:34:31 - 24-Dec-25
Sell* 172 1,217.00p Automatic Execution
 10:34:31 - 24-Dec-25
Sell* 525 1,217.00p Automatic Execution
 10:34:31 - 24-Dec-25
Buy* 378 1,217.50p Automatic Execution
 10:33:24 - 24-Dec-25
Sell* 1,069 1,217.50p Automatic Execution
 10:33:24 - 24-Dec-25
Sell* 122 1,217.50p Automatic Execution
 10:32:19 - 24-Dec-25
Buy* 543 1,217.50p Automatic Execution
 10:32:16 - 24-Dec-25
Buy* 237 1,217.50p Automatic Execution
 10:32:16 - 24-Dec-25
Buy* 229 1,217.00p Automatic Execution
 10:32:01 - 24-Dec-25
Buy* 183 1,217.00p Automatic Execution
 10:31:07 - 24-Dec-25
Sell* 2,051 1,216.272p Ordinary
 10:14:59 - 24-Dec-25
Unknown* 0 1,216.00p SI Trade
 10:11:17 - 24-Dec-25
Sell* 193 1,216.50p Automatic Execution
 10:11:17 - 24-Dec-25
Sell* 761 1,216.50p Automatic Execution
 10:11:17 - 24-Dec-25
Buy* 130 1,216.50p Automatic Execution
 10:06:16 - 24-Dec-25
Buy* 152 1,216.50p Automatic Execution
 10:06:16 - 24-Dec-25
Buy* 195 1,216.50p Automatic Execution
 10:06:16 - 24-Dec-25
Sell* 67 1,216.00p Automatic Execution
 10:00:43 - 24-Dec-25
Sell* 949 1,216.00p Automatic Execution
 10:00:43 - 24-Dec-25
Sell* 125 1,216.00p Automatic Execution
 10:00:43 - 24-Dec-25
Sell* 200 1,216.50p Automatic Execution
 09:47:44 - 24-Dec-25
Sell* 666 1,216.50p Automatic Execution
 09:47:44 - 24-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54