Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 1,140.867p Ordinary
10:01:26 - 22-May-26
Unknown* 0 1,140.00p SI Trade
10:00:50 - 22-May-26
Buy* 145 1,140.50p Automatic Execution
10:00:50 - 22-May-26
Buy* 179 1,140.50p Automatic Execution
10:00:50 - 22-May-26
Buy* 82 1,140.50p Automatic Execution
10:00:50 - 22-May-26
Buy* 60 1,140.50p Automatic Execution
10:00:50 - 22-May-26
Buy* 69 1,140.50p Automatic Execution
10:00:50 - 22-May-26
Buy* 6 1,140.50p Automatic Execution
10:00:50 - 22-May-26
Buy* 18 1,140.50p Automatic Execution
10:00:50 - 22-May-26
Buy* 108 1,140.50p Automatic Execution
10:00:50 - 22-May-26
Sell* 317 1,140.00p Automatic Execution
10:00:50 - 22-May-26
Sell* 150 1,140.00p Automatic Execution
10:00:50 - 22-May-26
Sell* 150 1,140.00p Automatic Execution
09:59:45 - 22-May-26
Sell* 209 1,140.00p Automatic Execution
09:59:45 - 22-May-26
Sell* 79 1,140.50p Automatic Execution
09:58:10 - 22-May-26
Sell* 470 1,140.50p Automatic Execution
09:58:10 - 22-May-26
Sell* 146 1,140.50p Automatic Execution
09:58:10 - 22-May-26
Sell* 179 1,140.50p Automatic Execution
09:58:10 - 22-May-26
Buy* 117 1,140.50p Automatic Execution
09:57:38 - 22-May-26
Buy* 10 1,140.50p Automatic Execution
09:57:38 - 22-May-26
Buy* 197 1,140.50p Automatic Execution
09:57:38 - 22-May-26
Buy* 110 1,140.50p Automatic Execution
09:57:38 - 22-May-26
Sell* 3 1,140.00p Automatic Execution
09:57:21 - 22-May-26
Sell* 165 1,140.00p Automatic Execution
09:57:00 - 22-May-26
Sell* 158 1,140.50p Automatic Execution
09:55:43 - 22-May-26
Sell* 5 1,140.50p Automatic Execution
09:55:43 - 22-May-26
Sell* 2 1,140.50p Automatic Execution
09:55:43 - 22-May-26
Unknown* 0 1,141.50p SI Trade
09:54:19 - 22-May-26
Buy* 121 1,141.00p Automatic Execution
09:54:17 - 22-May-26
Buy* 100 1,141.00p Automatic Execution
09:54:17 - 22-May-26
Buy* 66 1,141.00p Automatic Execution
09:54:17 - 22-May-26
Sell* 153 1,141.00p Automatic Execution
09:54:13 - 22-May-26
Buy* 607 1,141.2756p Ordinary
09:53:39 - 22-May-26
Sell* 90 1,141.00p Automatic Execution
09:53:33 - 22-May-26
Sell* 228 1,141.00p Automatic Execution
09:53:03 - 22-May-26
Sell* 205 1,141.00p Automatic Execution
09:53:03 - 22-May-26
Sell* 23 1,141.00p Automatic Execution
09:53:03 - 22-May-26
Sell* 144 1,141.00p Automatic Execution
09:53:03 - 22-May-26
Sell* 146 1,141.00p Automatic Execution
09:53:03 - 22-May-26
Sell* 3 1,141.00p Automatic Execution
09:53:03 - 22-May-26
Sell* 2 1,141.00p Automatic Execution
09:53:03 - 22-May-26
Sell* 361 1,141.00p Automatic Execution
09:53:03 - 22-May-26
Sell* 6 1,141.00p Automatic Execution
09:53:03 - 22-May-26
Sell* 180 1,141.00p Automatic Execution
09:53:03 - 22-May-26
Sell* 331 1,141.00p Automatic Execution
09:53:03 - 22-May-26
Sell* 80 1,141.00p Automatic Execution
09:53:03 - 22-May-26
Sell* 134 1,141.00p Automatic Execution
09:53:03 - 22-May-26
Sell* 410 1,141.00p Automatic Execution
09:53:03 - 22-May-26
Buy* 180 1,141.00p Automatic Execution
09:52:59 - 22-May-26
Buy* 131 1,141.00p Automatic Execution
09:52:59 - 22-May-26
Buy* 42 1,141.00p Automatic Execution
09:52:59 - 22-May-26
Sell* 7 1,140.50p Automatic Execution
09:52:59 - 22-May-26
Buy* 141 1,139.50p Automatic Execution
09:51:35 - 22-May-26
Buy* 283 1,140.00p Automatic Execution
09:51:06 - 22-May-26
Buy* 180 1,140.00p Automatic Execution
09:51:06 - 22-May-26
Buy* 150 1,140.00p Automatic Execution
09:51:06 - 22-May-26
Buy* 20 1,139.50p Automatic Execution
09:51:06 - 22-May-26
Buy* 132 1,139.50p Automatic Execution
09:50:59 - 22-May-26
Buy* 151 1,139.50p Automatic Execution
09:50:59 - 22-May-26
Buy* 4 1,139.50p Automatic Execution
09:50:59 - 22-May-26
Buy* 13 1,139.50p Suspected BUY Trade
09:49:52 - 22-May-26
Buy* 123 1,139.50p Automatic Execution
09:49:46 - 22-May-26
Buy* 390 1,139.50p Automatic Execution
09:49:46 - 22-May-26
Buy* 140 1,139.50p Automatic Execution
09:49:46 - 22-May-26
Buy* 197 1,139.50p Automatic Execution
09:49:46 - 22-May-26
Buy* 293 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Buy* 195 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Buy* 151 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Sell* 1,500 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Sell* 4 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Sell* 46 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Sell* 1,102 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Sell* 146 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Sell* 303 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Sell* 5 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Sell* 4 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Sell* 2 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Sell* 2 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Sell* 3 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Sell* 6 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Sell* 2 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Sell* 8 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Sell* 11 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Sell* 6 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Sell* 24 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Sell* 31 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Sell* 30 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Sell* 10 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Sell* 8 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Sell* 11 1,139.00p Automatic Execution
09:49:45 - 22-May-26
Buy* 232 1,139.50p Automatic Execution
09:48:21 - 22-May-26
Buy* 139 1,139.50p Automatic Execution
09:48:21 - 22-May-26
Buy* 193 1,139.50p Automatic Execution
09:48:21 - 22-May-26
Buy* 2 1,139.50p Automatic Execution
09:48:21 - 22-May-26
Sell* 165 1,139.50p Automatic Execution
09:46:50 - 22-May-26
Sell* 13 1,139.50p Automatic Execution
09:46:50 - 22-May-26
Sell* 12 1,139.50p Automatic Execution
09:46:50 - 22-May-26
Sell* 2 1,139.50p Automatic Execution
09:46:50 - 22-May-26
Sell* 65 1,140.00p Automatic Execution
09:46:16 - 22-May-26
Sell* 168 1,140.00p Automatic Execution
09:45:15 - 22-May-26
Sell* 310 1,140.00p Automatic Execution
09:42:29 - 22-May-26
Sell* 200 1,140.00p Automatic Execution
09:42:29 - 22-May-26
Sell* 195 1,140.00p Automatic Execution
09:42:29 - 22-May-26
Unknown* 0 1,140.50p SI Trade
09:41:41 - 22-May-26
Sell* 210 1,140.00p Automatic Execution
09:41:04 - 22-May-26
Buy* 66 1,140.00p Automatic Execution
09:41:04 - 22-May-26
Buy* 48 1,140.00p Automatic Execution
09:41:04 - 22-May-26
Buy* 52 1,140.00p Automatic Execution
09:41:04 - 22-May-26
Buy* 851 1,140.00p Automatic Execution
09:41:04 - 22-May-26
Buy* 113 1,140.00p Automatic Execution
09:41:04 - 22-May-26
Buy* 85 1,140.00p Automatic Execution
09:41:04 - 22-May-26
Buy* 263 1,140.00p Automatic Execution
09:41:04 - 22-May-26
Buy* 195 1,140.00p Automatic Execution
09:40:34 - 22-May-26
Buy* 121 1,140.00p Automatic Execution
09:40:34 - 22-May-26
Buy* 150 1,140.00p Automatic Execution
09:40:34 - 22-May-26
Buy* 85 1,140.00p Automatic Execution
09:40:34 - 22-May-26
Buy* 131 1,139.50p Automatic Execution
09:40:24 - 22-May-26
Buy* 133 1,139.50p Automatic Execution
09:40:24 - 22-May-26
Buy* 264 1,139.50p Automatic Execution
09:40:23 - 22-May-26
Buy* 150 1,139.50p Automatic Execution
09:40:23 - 22-May-26
Buy* 255 1,139.50p Automatic Execution
09:40:23 - 22-May-26
Buy* 873 1,139.40p Ordinary
09:40:15 - 22-May-26
Buy* 131 1,139.50p Automatic Execution
09:40:07 - 22-May-26
Buy* 77 1,139.50p Automatic Execution
09:40:07 - 22-May-26
Buy* 125 1,139.50p Automatic Execution
09:40:07 - 22-May-26
Buy* 25 1,139.50p Automatic Execution
09:40:07 - 22-May-26
Buy* 341 1,139.50p Automatic Execution
09:40:07 - 22-May-26
Sell* 329 1,139.50p Automatic Execution
09:40:07 - 22-May-26
Buy* 22 1,139.50p Automatic Execution
09:38:47 - 22-May-26
Buy* 319 1,139.50p Automatic Execution
09:38:47 - 22-May-26
Buy* 322 1,140.00p Automatic Execution
09:38:47 - 22-May-26
Buy* 411 1,140.00p Automatic Execution
09:38:47 - 22-May-26
Buy* 129 1,140.00p Automatic Execution
09:38:47 - 22-May-26
Buy* 180 1,140.00p Automatic Execution
09:38:47 - 22-May-26
Buy* 300 1,140.00p Automatic Execution
09:38:47 - 22-May-26
Buy* 85 1,140.00p Automatic Execution
09:38:47 - 22-May-26
Buy* 390 1,140.00p Automatic Execution
09:38:47 - 22-May-26
Buy* 319 1,139.50p Automatic Execution
09:38:47 - 22-May-26
Sell* 201 1,139.50p Automatic Execution
09:38:21 - 22-May-26
Buy* 132 1,139.50p Automatic Execution
09:38:21 - 22-May-26
Buy* 40 1,139.2756p Ordinary
09:37:30 - 22-May-26
Buy* 85 1,139.50p Automatic Execution
09:36:52 - 22-May-26
Buy* 98 1,139.50p Automatic Execution
09:36:52 - 22-May-26
Buy* 95 1,139.50p Automatic Execution
09:36:52 - 22-May-26
Buy* 84 1,139.50p Automatic Execution
09:36:52 - 22-May-26
Buy* 296 1,139.50p Automatic Execution
09:36:52 - 22-May-26
Buy* 101 1,139.50p Automatic Execution
09:36:52 - 22-May-26
Buy* 65 1,139.50p Automatic Execution
09:36:52 - 22-May-26
Buy* 129 1,139.50p Automatic Execution
09:36:52 - 22-May-26
Sell* 88 1,139.00p Automatic Execution
09:36:35 - 22-May-26
Sell* 15 1,139.00p Automatic Execution
09:36:35 - 22-May-26
Sell* 9 1,139.00p Automatic Execution
09:36:35 - 22-May-26
Sell* 7 1,139.00p Automatic Execution
09:36:35 - 22-May-26
Sell* 6 1,139.00p Automatic Execution
09:36:35 - 22-May-26
Sell* 26 1,139.00p Automatic Execution
09:36:35 - 22-May-26
Sell* 9 1,139.00p Automatic Execution
09:36:35 - 22-May-26
Buy* 4 1,139.50p SI Trade
09:35:20 - 22-May-26
Buy* 318 1,139.50p Automatic Execution
09:35:06 - 22-May-26
Buy* 470 1,139.50p Automatic Execution
09:35:05 - 22-May-26
Buy* 123 1,139.50p Automatic Execution
09:35:05 - 22-May-26
Buy* 232 1,139.50p Automatic Execution
09:35:05 - 22-May-26
Sell* 89 1,138.50p Automatic Execution
09:34:57 - 22-May-26
Buy* 382 1,139.00p Automatic Execution
09:34:57 - 22-May-26
Buy* 133 1,139.00p Automatic Execution
09:34:57 - 22-May-26
Buy* 66 1,139.00p Automatic Execution
09:34:57 - 22-May-26
Sell* 390 1,138.50p Automatic Execution
09:34:54 - 22-May-26
Sell* 23 1,138.50p Automatic Execution
09:34:54 - 22-May-26
Sell* 69 1,138.50p Automatic Execution
09:34:52 - 22-May-26
Sell* 90 1,138.50p Automatic Execution
09:34:52 - 22-May-26
Sell* 108 1,138.50p Automatic Execution
09:34:52 - 22-May-26
Sell* 466 1,139.00p Automatic Execution
09:34:52 - 22-May-26
Sell* 2 1,139.00p Automatic Execution
09:34:52 - 22-May-26
Sell* 2 1,139.00p Automatic Execution
09:34:52 - 22-May-26
Sell* 4 1,139.00p Automatic Execution
09:34:52 - 22-May-26
Sell* 104 1,139.00p Automatic Execution
09:34:52 - 22-May-26
Sell* 101 1,139.00p Automatic Execution
09:34:52 - 22-May-26
Sell* 2 1,139.00p Automatic Execution
09:34:52 - 22-May-26
Sell* 395 1,139.00p Automatic Execution
09:34:52 - 22-May-26
Sell* 700 1,139.00p Automatic Execution
09:34:52 - 22-May-26
Sell* 3 1,139.00p Automatic Execution
09:34:52 - 22-May-26
Sell* 6 1,139.00p Automatic Execution
09:34:52 - 22-May-26
Sell* 2 1,139.00p Automatic Execution
09:34:52 - 22-May-26
Sell* 4 1,139.00p Automatic Execution
09:34:52 - 22-May-26
Sell* 42 1,139.00p Automatic Execution
09:34:52 - 22-May-26
Sell* 466 1,139.50p Automatic Execution
09:34:52 - 22-May-26
Sell* 978 1,139.50p Automatic Execution
09:34:52 - 22-May-26
Sell* 464 1,139.50p Automatic Execution
09:34:52 - 22-May-26
Sell* 4 1,139.50p Automatic Execution
09:34:52 - 22-May-26
Sell* 4 1,139.50p Automatic Execution
09:34:52 - 22-May-26
Sell* 179 1,139.50p Automatic Execution
09:34:52 - 22-May-26
Sell* 85 1,139.50p Automatic Execution
09:34:52 - 22-May-26
Sell* 86 1,139.50p Automatic Execution
09:34:52 - 22-May-26
Sell* 2 1,139.50p Automatic Execution
09:34:52 - 22-May-26
Sell* 2 1,139.50p Automatic Execution
09:34:52 - 22-May-26
Sell* 7 1,139.50p Automatic Execution
09:34:52 - 22-May-26
Sell* 5 1,139.50p Automatic Execution
09:34:52 - 22-May-26
Sell* 2 1,139.50p Automatic Execution
09:34:52 - 22-May-26
Sell* 3 1,139.50p Automatic Execution
09:34:52 - 22-May-26
Sell* 11 1,139.50p Automatic Execution
09:34:52 - 22-May-26
Sell* 2 1,139.50p Automatic Execution
09:34:52 - 22-May-26
FTSE 100 Latest
Value10,477.06
Change33.59