Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 324 1,252.00p Automatic Execution
10:55:43 - 16-Apr-26
Sell* 151 1,252.00p Automatic Execution
10:55:43 - 16-Apr-26
Sell* 80 1,252.50p Automatic Execution
10:55:43 - 16-Apr-26
Sell* 5 1,253.00p Automatic Execution
10:55:25 - 16-Apr-26
Buy* 2 1,253.50p SI Trade
10:55:14 - 16-Apr-26
Buy* 1 1,253.50p SI Trade
10:55:05 - 16-Apr-26
Sell* 180 1,253.00p Automatic Execution
10:53:21 - 16-Apr-26
Sell* 131 1,253.00p Automatic Execution
10:53:21 - 16-Apr-26
Sell* 42 1,253.00p Automatic Execution
10:53:21 - 16-Apr-26
Sell* 175 1,253.50p Automatic Execution
10:52:54 - 16-Apr-26
Sell* 258 1,253.50p Automatic Execution
10:52:54 - 16-Apr-26
Buy* 324 1,253.50p Automatic Execution
10:52:54 - 16-Apr-26
Buy* 42 1,253.50p Automatic Execution
10:52:54 - 16-Apr-26
Buy* 102 1,253.50p Automatic Execution
10:52:54 - 16-Apr-26
Buy* 130 1,253.50p Automatic Execution
10:52:54 - 16-Apr-26
Buy* 175 1,253.00p Automatic Execution
10:52:47 - 16-Apr-26
Buy* 37 1,253.00p Automatic Execution
10:52:47 - 16-Apr-26
Buy* 30 1,253.00p Automatic Execution
10:52:47 - 16-Apr-26
Buy* 33 1,253.00p Automatic Execution
10:52:47 - 16-Apr-26
Buy* 141 1,253.00p Automatic Execution
10:52:47 - 16-Apr-26
Buy* 88 1,253.00p Automatic Execution
10:52:47 - 16-Apr-26
Buy* 21 1,253.00p Automatic Execution
10:50:26 - 16-Apr-26
Buy* 21 1,253.00p Automatic Execution
10:49:36 - 16-Apr-26
Buy* 20 1,253.00p Automatic Execution
10:49:26 - 16-Apr-26
Buy* 145 1,253.00p Automatic Execution
10:49:25 - 16-Apr-26
Sell* 75 1,252.50p Automatic Execution
10:49:23 - 16-Apr-26
Sell* 49 1,252.50p Automatic Execution
10:49:23 - 16-Apr-26
Sell* 80 1,252.50p Automatic Execution
10:49:23 - 16-Apr-26
Sell* 121 1,252.50p Automatic Execution
10:49:23 - 16-Apr-26
Sell* 19 1,252.50p Automatic Execution
10:49:23 - 16-Apr-26
Sell* 32 1,252.50p Automatic Execution
10:49:23 - 16-Apr-26
Sell* 26 1,252.50p Automatic Execution
10:49:23 - 16-Apr-26
Buy* 700 1,253.00p Automatic Execution
10:48:36 - 16-Apr-26
Buy* 97 1,253.00p Automatic Execution
10:48:36 - 16-Apr-26
Buy* 106 1,253.00p Automatic Execution
10:48:36 - 16-Apr-26
Buy* 324 1,253.00p Automatic Execution
10:48:36 - 16-Apr-26
Buy* 60 1,252.50p Automatic Execution
10:48:24 - 16-Apr-26
Buy* 59 1,252.50p Automatic Execution
10:48:24 - 16-Apr-26
Buy* 30 1,252.50p Automatic Execution
10:45:25 - 16-Apr-26
Buy* 55 1,252.50p Automatic Execution
10:45:25 - 16-Apr-26
Buy* 51 1,252.50p Automatic Execution
10:45:25 - 16-Apr-26
Buy* 269 1,252.50p Automatic Execution
10:45:25 - 16-Apr-26
Buy* 82 1,252.50p Automatic Execution
10:45:25 - 16-Apr-26
Buy* 119 1,252.50p Automatic Execution
10:45:25 - 16-Apr-26
Buy* 70 1,252.50p Automatic Execution
10:45:25 - 16-Apr-26
Unknown* 100 1,252.00p SI Trade
10:41:43 - 16-Apr-26
Buy* 23 1,252.00p Automatic Execution
10:41:43 - 16-Apr-26
Sell* 3 1,252.00p Automatic Execution
10:40:42 - 16-Apr-26
Sell* 1,500 1,252.2926p Ordinary
10:38:27 - 16-Apr-26
Sell* 158 1,252.06p Ordinary
10:37:55 - 16-Apr-26
Buy* 32 1,252.50p Automatic Execution
10:37:05 - 16-Apr-26
Buy* 100 1,252.50p Automatic Execution
10:37:05 - 16-Apr-26
Buy* 39 1,252.00p Automatic Execution
10:35:59 - 16-Apr-26
Buy* 40 1,252.00p Automatic Execution
10:35:59 - 16-Apr-26
Buy* 11 1,252.00p Automatic Execution
10:35:59 - 16-Apr-26
Buy* 135 1,252.00p Automatic Execution
10:35:29 - 16-Apr-26
Buy* 4 1,252.00p Automatic Execution
10:34:16 - 16-Apr-26
Buy* 85 1,252.00p Automatic Execution
10:34:16 - 16-Apr-26
Sell* 197 1,252.00p Automatic Execution
10:33:47 - 16-Apr-26
Sell* 145 1,252.00p Automatic Execution
10:33:47 - 16-Apr-26
Unknown* 0 1,253.00p SI Trade
10:32:48 - 16-Apr-26
Buy* 793 1,252.526p Ordinary
10:32:20 - 16-Apr-26
Unknown* 0 1,253.00p SI Trade
10:30:43 - 16-Apr-26
Sell* 5 1,252.50p Automatic Execution
10:30:28 - 16-Apr-26
Unknown* 137 1,252.75p SI Trade
10:30:21 - 16-Apr-26
Sell* 296 1,252.50p Automatic Execution
10:27:59 - 16-Apr-26
Sell* 470 1,252.50p Automatic Execution
10:27:58 - 16-Apr-26
Buy* 58 1,252.50p Automatic Execution
10:27:32 - 16-Apr-26
Buy* 69 1,252.50p Automatic Execution
10:27:32 - 16-Apr-26
Buy* 46 1,252.50p Automatic Execution
10:27:32 - 16-Apr-26
Buy* 487 1,252.50p Automatic Execution
10:27:32 - 16-Apr-26
Buy* 31 1,252.00p Automatic Execution
10:27:32 - 16-Apr-26
Buy* 37 1,252.00p Automatic Execution
10:27:32 - 16-Apr-26
Buy* 197 1,252.00p Automatic Execution
10:27:32 - 16-Apr-26
Buy* 282 1,252.00p Automatic Execution
10:27:32 - 16-Apr-26
Buy* 151 1,252.00p Automatic Execution
10:27:32 - 16-Apr-26
Buy* 35 1,252.00p Automatic Execution
10:27:32 - 16-Apr-26
Buy* 100 1,252.00p Automatic Execution
10:27:32 - 16-Apr-26
Sell* 324 1,251.50p Automatic Execution
10:27:18 - 16-Apr-26
Sell* 4 1,251.50p Automatic Execution
10:25:51 - 16-Apr-26
Sell* 5 1,251.50p Automatic Execution
10:25:30 - 16-Apr-26
Sell* 1 1,251.00p SI Trade
10:23:41 - 16-Apr-26
Unknown* 6 1,251.00p OTC Trade
10:23:41 - 16-Apr-26
Buy* 38 1,252.00p Automatic Execution
10:22:40 - 16-Apr-26
Buy* 127 1,252.00p Automatic Execution
10:22:40 - 16-Apr-26
Buy* 104 1,252.00p Automatic Execution
10:22:40 - 16-Apr-26
Sell* 166 1,251.50p Automatic Execution
10:22:12 - 16-Apr-26
Sell* 396 1,251.989p Ordinary
10:20:41 - 16-Apr-26
Unknown* 58 1,251.50p OTC Trade
10:20:15 - 16-Apr-26
Buy* 150 1,251.50p Automatic Execution
10:19:39 - 16-Apr-26
Buy* 40 1,251.50p Automatic Execution
10:19:39 - 16-Apr-26
Buy* 105 1,251.50p Automatic Execution
10:19:39 - 16-Apr-26
Sell* 160 1,251.00p Automatic Execution
10:19:25 - 16-Apr-26
Sell* 16 1,251.00p Automatic Execution
10:19:25 - 16-Apr-26
Sell* 32 1,251.00p Automatic Execution
10:19:25 - 16-Apr-26
Sell* 32 1,251.00p Automatic Execution
10:19:25 - 16-Apr-26
Sell* 260 1,251.50p Automatic Execution
10:19:07 - 16-Apr-26
Sell* 5 1,251.50p Automatic Execution
10:19:07 - 16-Apr-26
Sell* 80 1,251.50p Automatic Execution
10:19:07 - 16-Apr-26
Unknown* 120 1,251.75p SI Trade
10:19:04 - 16-Apr-26
Sell* 202 1,252.00p Automatic Execution
10:19:01 - 16-Apr-26
Sell* 175 1,252.00p Automatic Execution
10:19:01 - 16-Apr-26
Sell* 247 1,252.00p Automatic Execution
10:19:01 - 16-Apr-26
Sell* 151 1,252.00p Automatic Execution
10:19:01 - 16-Apr-26
Sell* 200 1,252.00p Automatic Execution
10:19:01 - 16-Apr-26
Sell* 399 1,252.49p Negotiated Trade
10:17:44 - 16-Apr-26
Unknown* 100 1,252.50p SI Trade
10:16:13 - 16-Apr-26
Buy* 186 1,252.50p Automatic Execution
10:16:13 - 16-Apr-26
Buy* 295 1,252.50p Automatic Execution
10:16:13 - 16-Apr-26
Buy* 166 1,252.50p Automatic Execution
10:16:13 - 16-Apr-26
Buy* 194 1,252.50p Automatic Execution
10:16:13 - 16-Apr-26
Buy* 58 1,252.50p Automatic Execution
10:16:13 - 16-Apr-26
Buy* 62 1,252.50p Automatic Execution
10:16:13 - 16-Apr-26
Buy* 87 1,252.50p Automatic Execution
10:16:13 - 16-Apr-26
Sell* 5 1,252.00p Automatic Execution
10:15:09 - 16-Apr-26
Buy* 470 1,252.00p Automatic Execution
10:15:08 - 16-Apr-26
Buy* 40 1,252.00p Automatic Execution
10:15:08 - 16-Apr-26
Buy* 151 1,252.00p Automatic Execution
10:15:08 - 16-Apr-26
Buy* 76 1,252.00p Automatic Execution
10:15:08 - 16-Apr-26
Buy* 31 1,252.00p Automatic Execution
10:15:08 - 16-Apr-26
Buy* 325 1,252.00p Automatic Execution
10:15:08 - 16-Apr-26
Buy* 238 1,252.00p Automatic Execution
10:15:08 - 16-Apr-26
Buy* 230 1,252.00p Automatic Execution
10:15:08 - 16-Apr-26
Buy* 77 1,252.00p Automatic Execution
10:15:08 - 16-Apr-26
Buy* 38 1,251.50p Automatic Execution
10:11:49 - 16-Apr-26
Buy* 79 1,251.50p Automatic Execution
10:10:56 - 16-Apr-26
Sell* 2 1,251.00p SI Trade
10:10:33 - 16-Apr-26
Sell* 4 1,252.00p Automatic Execution
10:10:12 - 16-Apr-26
Buy* 58 1,252.00p Automatic Execution
10:09:58 - 16-Apr-26
Buy* 60 1,252.00p Automatic Execution
10:09:58 - 16-Apr-26
Buy* 46 1,252.00p Automatic Execution
10:09:58 - 16-Apr-26
Buy* 78 1,252.00p Automatic Execution
10:09:58 - 16-Apr-26
Sell* 200 1,251.50p Automatic Execution
10:09:08 - 16-Apr-26
Buy* 77 1,252.00p Automatic Execution
10:08:38 - 16-Apr-26
Buy* 51 1,252.00p Automatic Execution
10:08:38 - 16-Apr-26
Buy* 72 1,252.00p Automatic Execution
10:08:38 - 16-Apr-26
Sell* 109 1,252.00p Automatic Execution
10:07:20 - 16-Apr-26
Sell* 80 1,252.00p Automatic Execution
10:07:20 - 16-Apr-26
Sell* 111 1,252.50p Automatic Execution
10:06:06 - 16-Apr-26
Buy* 43 1,253.00p Automatic Execution
10:05:40 - 16-Apr-26
Sell* 200 1,252.50p Automatic Execution
10:05:40 - 16-Apr-26
Sell* 190 1,252.50p Automatic Execution
10:05:40 - 16-Apr-26
Sell* 80 1,252.50p Automatic Execution
10:05:40 - 16-Apr-26
Sell* 42 1,252.50p Automatic Execution
10:05:40 - 16-Apr-26
Sell* 151 1,252.50p Automatic Execution
10:05:40 - 16-Apr-26
Sell* 5 1,253.00p Automatic Execution
10:05:28 - 16-Apr-26
Buy* 469 1,253.50p Automatic Execution
10:03:34 - 16-Apr-26
Buy* 63 1,253.50p Automatic Execution
10:03:34 - 16-Apr-26
Buy* 120 1,253.50p Automatic Execution
10:03:34 - 16-Apr-26
Buy* 51 1,253.50p Automatic Execution
10:03:34 - 16-Apr-26
Sell* 223 1,253.50p Automatic Execution
10:03:00 - 16-Apr-26
Sell* 163 1,254.00p Automatic Execution
10:02:20 - 16-Apr-26
Sell* 153 1,254.00p Automatic Execution
10:02:20 - 16-Apr-26
Sell* 153 1,254.00p Automatic Execution
10:02:20 - 16-Apr-26
Unknown* 0 1,255.00p SI Trade
10:00:50 - 16-Apr-26
Sell* 4 1,254.50p Automatic Execution
10:00:28 - 16-Apr-26
Sell* 10 1,254.00p SI Trade
09:59:58 - 16-Apr-26
Buy* 36 1,254.50p Automatic Execution
09:59:54 - 16-Apr-26
Buy* 34 1,254.50p Automatic Execution
09:59:54 - 16-Apr-26
Buy* 25 1,254.00p Automatic Execution
09:56:52 - 16-Apr-26
Buy* 75 1,254.00p Automatic Execution
09:56:52 - 16-Apr-26
Buy* 150 1,253.50p Automatic Execution
09:55:29 - 16-Apr-26
Buy* 469 1,253.50p Automatic Execution
09:55:29 - 16-Apr-26
Buy* 112 1,253.50p Automatic Execution
09:55:29 - 16-Apr-26
Buy* 115 1,253.50p Automatic Execution
09:55:29 - 16-Apr-26
Buy* 152 1,253.50p Automatic Execution
09:55:29 - 16-Apr-26
Buy* 4 1,254.00p SI Trade
09:54:58 - 16-Apr-26
Sell* 110 1,253.50p Automatic Execution
09:53:59 - 16-Apr-26
Sell* 152 1,253.50p Automatic Execution
09:53:59 - 16-Apr-26
Sell* 181 1,253.50p Automatic Execution
09:53:59 - 16-Apr-26
Sell* 112 1,253.50p Automatic Execution
09:53:59 - 16-Apr-26
Sell* 8 1,254.00p Automatic Execution
09:52:55 - 16-Apr-26
Buy* 3 1,254.50p SI Trade
09:52:12 - 16-Apr-26
Sell* 200 1,253.9031p Ordinary
09:47:38 - 16-Apr-26
Sell* 2 1,254.00p Automatic Execution
09:47:16 - 16-Apr-26
Sell* 1,708 1,254.00p Automatic Execution
09:47:15 - 16-Apr-26
Buy* 73 1,254.50p Automatic Execution
09:46:53 - 16-Apr-26
Sell* 10 1,254.00p Automatic Execution
09:46:50 - 16-Apr-26
Buy* 253 1,254.00p Automatic Execution
09:46:50 - 16-Apr-26
Unknown* 203 1,254.00p SI Trade
09:46:20 - 16-Apr-26
Sell* 195 1,254.50p Automatic Execution
09:46:14 - 16-Apr-26
Sell* 11 1,254.50p Automatic Execution
09:46:14 - 16-Apr-26
Sell* 2 1,255.00p Automatic Execution
09:46:14 - 16-Apr-26
Buy* 289 1,255.00p Automatic Execution
09:43:40 - 16-Apr-26
Buy* 324 1,255.00p Automatic Execution
09:43:40 - 16-Apr-26
Sell* 149 1,254.50p Automatic Execution
09:43:23 - 16-Apr-26
Sell* 12 1,254.50p Automatic Execution
09:43:23 - 16-Apr-26
Sell* 1 1,255.00p Automatic Execution
09:43:13 - 16-Apr-26
Sell* 290 1,255.00p Automatic Execution
09:40:30 - 16-Apr-26
Sell* 273 1,255.00p Automatic Execution
09:40:30 - 16-Apr-26
Sell* 309 1,255.00p Automatic Execution
09:40:30 - 16-Apr-26
Sell* 272 1,255.00p Automatic Execution
09:40:30 - 16-Apr-26
Sell* 300 1,255.00p Automatic Execution
09:40:30 - 16-Apr-26
Buy* 400 1,255.00p Automatic Execution
09:40:30 - 16-Apr-26
Buy* 99 1,255.00p Automatic Execution
09:40:30 - 16-Apr-26
Buy* 100 1,255.00p Automatic Execution
09:40:30 - 16-Apr-26
Sell* 167 1,254.50p Automatic Execution
09:40:00 - 16-Apr-26
Sell* 62 1,254.50p Automatic Execution
09:40:00 - 16-Apr-26
Sell* 103 1,254.50p Automatic Execution
09:40:00 - 16-Apr-26
Sell* 125 1,254.50p Automatic Execution
09:40:00 - 16-Apr-26
FTSE 100 Latest
Value10,596.94
Change37.36