| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1,112.00p | Automatic Execution |
10:07:44 - 04-Nov-26 |
| Buy* | 822 | 1,112.00p | Automatic Execution |
10:07:44 - 04-Nov-26 |
| Buy* | 98 | 1,112.00p | Automatic Execution |
10:07:44 - 04-Nov-26 |
| Buy* | 328 | 1,112.00p | Automatic Execution |
10:07:44 - 04-Nov-26 |
| Buy* | 147 | 1,112.00p | SI Trade |
10:07:40 - 04-Nov-26 |
| Buy* | 194 | 1,112.00p | SI Trade |
10:07:40 - 04-Nov-26 |
| Buy* | 200 | 1,111.50p | Automatic Execution |
10:07:20 - 04-Nov-26 |
| Buy* | 343 | 1,111.50p | Automatic Execution |
10:07:20 - 04-Nov-26 |
| Sell* | 658 | 1,111.50p | Automatic Execution |
10:07:20 - 04-Nov-26 |
| Sell* | 1,009 | 1,111.50p | Automatic Execution |
10:07:20 - 04-Nov-26 |
| Sell* | 214 | 1,112.00p | Automatic Execution |
10:07:20 - 04-Nov-26 |
| Sell* | 218 | 1,112.50p | Automatic Execution |
10:07:15 - 04-Nov-26 |
| Sell* | 64 | 1,112.50p | Automatic Execution |
10:07:15 - 04-Nov-26 |
| Sell* | 291 | 1,112.50p | Automatic Execution |
10:07:15 - 04-Nov-26 |
| Unknown* | 3,310 | 1,113.00p | OTC Trade |
10:07:05 - 04-Nov-26 |
| Buy* | 507 | 1,112.50p | Automatic Execution |
10:06:33 - 04-Nov-26 |
| Buy* | 484 | 1,112.50p | Automatic Execution |
10:06:33 - 04-Nov-26 |
| Sell* | 325 | 1,112.50p | Automatic Execution |
10:06:15 - 04-Nov-26 |
| Sell* | 343 | 1,112.50p | Automatic Execution |
10:05:39 - 04-Nov-26 |
| Sell* | 236 | 1,113.00p | Automatic Execution |
10:05:38 - 04-Nov-26 |
| Sell* | 900 | 1,113.00p | Automatic Execution |
10:05:38 - 04-Nov-26 |
| Buy* | 241 | 1,113.00p | Automatic Execution |
10:02:19 - 04-Nov-26 |
| Sell* | 383 | 1,112.50p | Automatic Execution |
10:01:27 - 04-Nov-26 |
| Sell* | 360 | 1,112.50p | Automatic Execution |
10:01:26 - 04-Nov-26 |
| Sell* | 1,243 | 1,113.50p | Automatic Execution |
10:01:26 - 04-Nov-26 |
| Buy* | 189 | 1,114.00p | Automatic Execution |
10:00:34 - 04-Nov-26 |
| Buy* | 375 | 1,114.00p | Automatic Execution |
10:00:21 - 04-Nov-26 |
| Buy* | 145 | 1,114.00p | Automatic Execution |
10:00:21 - 04-Nov-26 |
| Buy* | 506 | 1,114.00p | Automatic Execution |
10:00:21 - 04-Nov-26 |
| Buy* | 593 | 1,114.00p | Automatic Execution |
10:00:21 - 04-Nov-26 |
| Buy* | 765 | 1,113.50p | Automatic Execution |
09:58:03 - 04-Nov-26 |
| Buy* | 119 | 1,113.50p | Automatic Execution |
09:57:58 - 04-Nov-26 |
| Sell* | 1,297 | 1,112.50p | Automatic Execution |
09:57:30 - 04-Nov-26 |
| Sell* | 78 | 1,112.50p | Automatic Execution |
09:57:30 - 04-Nov-26 |
| Sell* | 75 | 1,112.50p | Automatic Execution |
09:57:30 - 04-Nov-26 |
| Sell* | 550 | 1,112.50p | Automatic Execution |
09:57:30 - 04-Nov-26 |
| Sell* | 340 | 1,112.50p | Automatic Execution |
09:57:30 - 04-Nov-26 |
| Sell* | 100 | 1,113.00p | Automatic Execution |
09:57:16 - 04-Nov-26 |
| Sell* | 200 | 1,113.00p | Automatic Execution |
09:56:49 - 04-Nov-26 |
| Sell* | 568 | 1,113.50p | Automatic Execution |
09:56:49 - 04-Nov-26 |
| Sell* | 81 | 1,113.50p | Automatic Execution |
09:56:49 - 04-Nov-26 |
| Buy* | 343 | 1,114.00p | Automatic Execution |
09:56:49 - 04-Nov-26 |
| Buy* | 343 | 1,114.00p | Automatic Execution |
09:56:49 - 04-Nov-26 |
| Sell* | 623 | 1,114.00p | Automatic Execution |
09:56:49 - 04-Nov-26 |
| Buy* | 145 | 1,115.00p | Automatic Execution |
09:56:49 - 04-Nov-26 |
| Sell* | 30 | 1,115.00p | Automatic Execution |
09:56:49 - 04-Nov-26 |
| Sell* | 18 | 1,115.00p | Automatic Execution |
09:56:49 - 04-Nov-26 |
| Sell* | 257 | 1,115.00p | Automatic Execution |
09:56:49 - 04-Nov-26 |
| Buy* | 79 | 1,116.00p | Automatic Execution |
09:55:15 - 04-Nov-26 |
| Buy* | 71 | 1,116.00p | Automatic Execution |
09:55:15 - 04-Nov-26 |
| Buy* | 343 | 1,116.00p | Automatic Execution |
09:55:15 - 04-Nov-26 |
| Buy* | 343 | 1,115.50p | Automatic Execution |
09:55:11 - 04-Nov-26 |
| Sell* | 591 | 1,115.50p | Automatic Execution |
09:55:09 - 04-Nov-26 |
| Sell* | 17 | 1,116.00p | Automatic Execution |
09:55:07 - 04-Nov-26 |
| Sell* | 6 | 1,116.00p | Automatic Execution |
09:55:07 - 04-Nov-26 |
| Sell* | 43 | 1,116.00p | Automatic Execution |
09:55:07 - 04-Nov-26 |
| Buy* | 15 | 1,116.00p | Automatic Execution |
09:54:11 - 04-Nov-26 |
| Sell* | 431 | 1,115.00p | Automatic Execution |
09:53:50 - 04-Nov-26 |
| Sell* | 21 | 1,115.00p | Automatic Execution |
09:53:50 - 04-Nov-26 |
| Sell* | 89 | 1,115.00p | Automatic Execution |
09:53:50 - 04-Nov-26 |
| Sell* | 47 | 1,115.50p | Automatic Execution |
09:53:50 - 04-Nov-26 |
| Sell* | 343 | 1,115.00p | Automatic Execution |
09:52:59 - 04-Nov-26 |
| Sell* | 6 | 1,115.00p | Automatic Execution |
09:52:59 - 04-Nov-26 |
| Sell* | 299 | 1,115.00p | Automatic Execution |
09:52:56 - 04-Nov-26 |
| Buy* | 1,697 | 1,116.00p | Automatic Execution |
09:52:53 - 04-Nov-26 |
| Buy* | 1,792 | 1,116.00p | Automatic Execution |
09:52:53 - 04-Nov-26 |
| Sell* | 173 | 1,116.00p | Automatic Execution |
09:52:53 - 04-Nov-26 |
| Sell* | 303 | 1,116.00p | Automatic Execution |
09:52:53 - 04-Nov-26 |
| Sell* | 79 | 1,116.00p | Automatic Execution |
09:52:53 - 04-Nov-26 |
| Sell* | 89 | 1,116.00p | Automatic Execution |
09:52:53 - 04-Nov-26 |
| Sell* | 343 | 1,116.00p | Automatic Execution |
09:52:53 - 04-Nov-26 |
| Sell* | 100 | 1,116.00p | Automatic Execution |
09:52:53 - 04-Nov-26 |
| Sell* | 424 | 1,116.00p | Automatic Execution |
09:52:53 - 04-Nov-26 |
| Buy* | 1,310 | 1,116.50p | Automatic Execution |
09:52:24 - 04-Nov-26 |
| Buy* | 89 | 1,116.50p | Automatic Execution |
09:52:24 - 04-Nov-26 |
| Buy* | 347 | 1,116.50p | Automatic Execution |
09:52:24 - 04-Nov-26 |
| Buy* | 54 | 1,117.00p | Automatic Execution |
09:52:03 - 04-Nov-26 |
| Buy* | 343 | 1,117.00p | Automatic Execution |
09:52:03 - 04-Nov-26 |
| Buy* | 291 | 1,116.50p | Automatic Execution |
09:51:56 - 04-Nov-26 |
| Buy* | 368 | 1,116.50p | Automatic Execution |
09:51:56 - 04-Nov-26 |
| Buy* | 746 | 1,116.50p | Automatic Execution |
09:51:56 - 04-Nov-26 |
| Buy* | 2,555 | 1,116.50p | Automatic Execution |
09:51:56 - 04-Nov-26 |
| Sell* | 509 | 1,116.50p | Automatic Execution |
09:51:56 - 04-Nov-26 |
| Sell* | 88 | 1,116.50p | Automatic Execution |
09:51:56 - 04-Nov-26 |
| Sell* | 88 | 1,116.50p | Automatic Execution |
09:51:56 - 04-Nov-26 |
| Sell* | 303 | 1,116.50p | Automatic Execution |
09:51:56 - 04-Nov-26 |
| Sell* | 343 | 1,116.50p | Automatic Execution |
09:51:56 - 04-Nov-26 |
| Sell* | 102 | 1,117.00p | Automatic Execution |
09:51:55 - 04-Nov-26 |
| Sell* | 148 | 1,117.00p | Automatic Execution |
09:51:55 - 04-Nov-26 |
| Sell* | 88 | 1,117.00p | Automatic Execution |
09:51:55 - 04-Nov-26 |
| Buy* | 505 | 1,117.00p | Automatic Execution |
09:51:50 - 04-Nov-26 |
| Buy* | 189 | 1,117.00p | Automatic Execution |
09:51:50 - 04-Nov-26 |
| Buy* | 89 | 1,117.00p | Automatic Execution |
09:51:50 - 04-Nov-26 |
| Buy* | 1,255 | 1,116.50p | Automatic Execution |
09:51:36 - 04-Nov-26 |
| Buy* | 183 | 1,116.50p | Automatic Execution |
09:51:36 - 04-Nov-26 |
| Buy* | 126 | 1,116.00p | Automatic Execution |
09:50:50 - 04-Nov-26 |
| Buy* | 192 | 1,116.00p | Automatic Execution |
09:50:50 - 04-Nov-26 |
| Buy* | 250 | 1,115.50p | Automatic Execution |
09:50:39 - 04-Nov-26 |
| Buy* | 77 | 1,115.50p | Automatic Execution |
09:50:39 - 04-Nov-26 |
| Buy* | 178 | 1,115.50p | Automatic Execution |
09:50:39 - 04-Nov-26 |
| Buy* | 343 | 1,115.50p | Automatic Execution |
09:49:45 - 04-Nov-26 |
| Buy* | 173 | 1,116.00p | Automatic Execution |
09:49:42 - 04-Nov-26 |
| Buy* | 80 | 1,116.00p | Automatic Execution |
09:49:42 - 04-Nov-26 |
| Buy* | 79 | 1,116.00p | Automatic Execution |
09:49:42 - 04-Nov-26 |
| Buy* | 111 | 1,116.00p | Automatic Execution |
09:49:42 - 04-Nov-26 |
| Buy* | 187 | 1,116.00p | Automatic Execution |
09:49:42 - 04-Nov-26 |
| Sell* | 187 | 1,115.00p | Automatic Execution |
09:49:32 - 04-Nov-26 |
| Buy* | 743 | 1,115.00p | Automatic Execution |
09:49:32 - 04-Nov-26 |
| Sell* | 433 | 1,115.00p | Automatic Execution |
09:49:32 - 04-Nov-26 |
| Sell* | 336 | 1,115.00p | Automatic Execution |
09:49:32 - 04-Nov-26 |
| Sell* | 383 | 1,115.00p | Automatic Execution |
09:49:32 - 04-Nov-26 |
| Sell* | 187 | 1,115.00p | Automatic Execution |
09:49:32 - 04-Nov-26 |
| Sell* | 482 | 1,115.00p | Automatic Execution |
09:49:32 - 04-Nov-26 |
| Sell* | 81 | 1,115.00p | Automatic Execution |
09:49:32 - 04-Nov-26 |
| Sell* | 300 | 1,115.00p | Automatic Execution |
09:49:32 - 04-Nov-26 |
| Sell* | 343 | 1,115.00p | Automatic Execution |
09:49:32 - 04-Nov-26 |
| Sell* | 178 | 1,115.50p | Automatic Execution |
09:49:32 - 04-Nov-26 |
| Sell* | 80 | 1,115.50p | Automatic Execution |
09:49:32 - 04-Nov-26 |
| Sell* | 80 | 1,115.50p | Automatic Execution |
09:49:32 - 04-Nov-26 |
| Sell* | 300 | 1,115.50p | Automatic Execution |
09:49:32 - 04-Nov-26 |
| Sell* | 343 | 1,115.50p | Automatic Execution |
09:49:32 - 04-Nov-26 |
| Sell* | 481 | 1,115.50p | Automatic Execution |
09:49:32 - 04-Nov-26 |
| Sell* | 250 | 1,116.00p | Automatic Execution |
09:49:32 - 04-Nov-26 |
| Buy* | 179 | 1,116.00p | Automatic Execution |
09:49:31 - 04-Nov-26 |
| Buy* | 83 | 1,116.00p | Automatic Execution |
09:49:31 - 04-Nov-26 |
| Sell* | 500 | 1,115.005p | Ordinary |
09:49:27 - 04-Nov-26 |
| Buy* | 83 | 1,115.50p | Automatic Execution |
09:49:21 - 04-Nov-26 |
| Buy* | 191 | 1,115.50p | Automatic Execution |
09:49:21 - 04-Nov-26 |
| Sell* | 241 | 1,115.00p | Automatic Execution |
09:49:10 - 04-Nov-26 |
| Buy* | 85 | 1,115.00p | Automatic Execution |
09:49:09 - 04-Nov-26 |
| Buy* | 495 | 1,115.00p | Automatic Execution |
09:49:09 - 04-Nov-26 |
| Sell* | 85 | 1,114.50p | Automatic Execution |
09:49:09 - 04-Nov-26 |
| Sell* | 343 | 1,114.50p | Automatic Execution |
09:49:09 - 04-Nov-26 |
| Buy* | 76 | 1,114.50p | Automatic Execution |
09:49:09 - 04-Nov-26 |
| Buy* | 81 | 1,114.50p | Automatic Execution |
09:49:09 - 04-Nov-26 |
| Buy* | 194 | 1,114.50p | Automatic Execution |
09:49:09 - 04-Nov-26 |
| Buy* | 351 | 1,114.50p | Automatic Execution |
09:49:09 - 04-Nov-26 |
| Buy* | 259 | 1,114.50p | Automatic Execution |
09:49:09 - 04-Nov-26 |
| Buy* | 74 | 1,114.00p | Automatic Execution |
09:49:00 - 04-Nov-26 |
| Buy* | 179 | 1,114.00p | Automatic Execution |
09:49:00 - 04-Nov-26 |
| Buy* | 189 | 1,114.00p | Automatic Execution |
09:49:00 - 04-Nov-26 |
| Buy* | 61 | 1,113.50p | Automatic Execution |
09:48:58 - 04-Nov-26 |
| Buy* | 96 | 1,113.50p | Automatic Execution |
09:48:58 - 04-Nov-26 |
| Buy* | 69 | 1,113.50p | Automatic Execution |
09:48:58 - 04-Nov-26 |
| Sell* | 124 | 1,113.00p | Automatic Execution |
09:48:58 - 04-Nov-26 |
| Sell* | 506 | 1,113.00p | Automatic Execution |
09:48:58 - 04-Nov-26 |
| Sell* | 343 | 1,113.00p | Automatic Execution |
09:48:58 - 04-Nov-26 |
| Buy* | 229 | 1,113.50p | Automatic Execution |
09:48:58 - 04-Nov-26 |
| Buy* | 1,264 | 1,113.50p | Automatic Execution |
09:48:58 - 04-Nov-26 |
| Buy* | 573 | 1,113.50p | Automatic Execution |
09:48:58 - 04-Nov-26 |
| Unknown* | 746 | 1,113.50p | Automatic Execution |
09:48:58 - 04-Nov-26 |
| Buy* | 1,365 | 1,113.50p | Automatic Execution |
09:48:58 - 04-Nov-26 |
| Buy* | 746 | 1,113.50p | Automatic Execution |
09:48:58 - 04-Nov-26 |
| Sell* | 69 | 1,113.50p | Automatic Execution |
09:48:58 - 04-Nov-26 |
| Sell* | 8 | 1,113.50p | Automatic Execution |
09:48:58 - 04-Nov-26 |
| Buy* | 600 | 1,113.00p | Automatic Execution |
09:48:23 - 04-Nov-26 |
| Sell* | 15 | 1,113.00p | Automatic Execution |
09:47:23 - 04-Nov-26 |
| Sell* | 15 | 1,113.00p | Automatic Execution |
09:47:23 - 04-Nov-26 |
| Sell* | 59 | 1,113.00p | Automatic Execution |
09:47:23 - 04-Nov-26 |
| Sell* | 54 | 1,113.00p | Automatic Execution |
09:46:41 - 04-Nov-26 |
| Sell* | 98 | 1,113.00p | Automatic Execution |
09:46:41 - 04-Nov-26 |
| Buy* | 171 | 1,113.50p | Automatic Execution |
09:46:38 - 04-Nov-26 |
| Buy* | 213 | 1,113.50p | Automatic Execution |
09:46:38 - 04-Nov-26 |
| Buy* | 131 | 1,112.50p | Automatic Execution |
09:45:36 - 04-Nov-26 |
| Buy* | 33 | 1,112.50p | Automatic Execution |
09:45:36 - 04-Nov-26 |
| Buy* | 13 | 1,112.00p | Automatic Execution |
09:44:42 - 04-Nov-26 |
| Buy* | 185 | 1,111.50p | Automatic Execution |
09:44:42 - 04-Nov-26 |
| Buy* | 109 | 1,111.50p | Automatic Execution |
09:44:41 - 04-Nov-26 |
| Sell* | 343 | 1,111.50p | Automatic Execution |
09:44:41 - 04-Nov-26 |
| Sell* | 186 | 1,111.00p | Automatic Execution |
09:44:41 - 04-Nov-26 |
| Sell* | 71 | 1,111.00p | Automatic Execution |
09:44:41 - 04-Nov-26 |
| Buy* | 618 | 1,111.50p | Automatic Execution |
09:44:41 - 04-Nov-26 |
| Sell* | 200 | 1,111.00p | Automatic Execution |
09:44:41 - 04-Nov-26 |
| Sell* | 343 | 1,111.00p | Automatic Execution |
09:44:41 - 04-Nov-26 |
| Buy* | 190 | 1,111.00p | Automatic Execution |
09:44:41 - 04-Nov-26 |
| Buy* | 149 | 1,111.00p | Automatic Execution |
09:44:41 - 04-Nov-26 |
| Buy* | 189 | 1,111.00p | Automatic Execution |
09:44:41 - 04-Nov-26 |
| Buy* | 565 | 1,110.50p | Automatic Execution |
09:44:35 - 04-Nov-26 |
| Sell* | 34 | 1,110.00p | Automatic Execution |
09:43:51 - 04-Nov-26 |
| Buy* | 203 | 1,110.00p | Automatic Execution |
09:43:51 - 04-Nov-26 |
| Buy* | 88 | 1,110.00p | Automatic Execution |
09:43:51 - 04-Nov-26 |
| Buy* | 66 | 1,109.50p | Automatic Execution |
09:43:48 - 04-Nov-26 |
| Unknown* | 80 | 1,109.50p | OTC Trade |
09:43:36 - 04-Nov-26 |
| Unknown* | 6,620 | 1,109.25p | OTC Trade |
09:43:03 - 04-Nov-26 |
| Sell* | 696 | 1,109.00p | Automatic Execution |
09:41:15 - 04-Nov-26 |
| Sell* | 92 | 1,109.00p | Automatic Execution |
09:41:15 - 04-Nov-26 |
| Sell* | 167 | 1,109.00p | Automatic Execution |
09:41:15 - 04-Nov-26 |
| Sell* | 714 | 1,109.50p | Automatic Execution |
09:41:15 - 04-Nov-26 |
| Sell* | 132 | 1,109.50p | Automatic Execution |
09:41:15 - 04-Nov-26 |
| Sell* | 25 | 1,109.50p | Automatic Execution |
09:41:15 - 04-Nov-26 |
| Sell* | 80 | 1,109.50p | Automatic Execution |
09:41:15 - 04-Nov-26 |
| Sell* | 93 | 1,109.50p | Automatic Execution |
09:41:15 - 04-Nov-26 |
| Sell* | 13 | 1,109.50p | Automatic Execution |
09:41:15 - 04-Nov-26 |
| Buy* | 92 | 1,109.50p | Automatic Execution |
09:40:39 - 04-Nov-26 |
| Buy* | 80 | 1,109.50p | Automatic Execution |
09:40:39 - 04-Nov-26 |
| Buy* | 753 | 1,109.50p | Automatic Execution |
09:40:39 - 04-Nov-26 |
| Sell* | 81 | 1,108.50p | Automatic Execution |
09:40:37 - 04-Nov-26 |
| Buy* | 1,251 | 1,108.50p | Automatic Execution |
09:40:37 - 04-Nov-26 |
| Sell* | 421 | 1,108.50p | Automatic Execution |
09:40:37 - 04-Nov-26 |
| Sell* | 247 | 1,108.50p | Automatic Execution |
09:40:37 - 04-Nov-26 |