| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 1,230.50p | Automatic Execution |
16:39:55 - 18-Dec-25 |
| Sell* | 611 | 1,230.50p | SI Trade |
16:35:14 - 18-Dec-25 |
| Sell* | 318 | 1,230.50p | SI Trade |
16:35:14 - 18-Dec-25 |
| Sell* | 822,125 | 1,230.50p | Uncrossing Trade |
16:35:14 - 18-Dec-25 |
| Sell* | 41 | 1,230.50p | SI Trade |
16:29:43 - 18-Dec-25 |
| Sell* | 174 | 1,230.50p | Automatic Execution |
16:29:40 - 18-Dec-25 |
| Sell* | 130 | 1,230.50p | Automatic Execution |
16:29:40 - 18-Dec-25 |
| Sell* | 8 | 1,230.50p | Automatic Execution |
16:29:32 - 18-Dec-25 |
| Sell* | 491 | 1,230.50p | Automatic Execution |
16:29:32 - 18-Dec-25 |
| Sell* | 24 | 1,230.50p | Automatic Execution |
16:29:32 - 18-Dec-25 |
| Sell* | 414 | 1,230.50p | Automatic Execution |
16:29:25 - 18-Dec-25 |
| Sell* | 11 | 1,230.50p | Automatic Execution |
16:29:25 - 18-Dec-25 |
| Sell* | 26 | 1,230.50p | Automatic Execution |
16:29:25 - 18-Dec-25 |
| Sell* | 3 | 1,230.50p | Automatic Execution |
16:29:18 - 18-Dec-25 |
| Sell* | 17 | 1,230.50p | Automatic Execution |
16:29:04 - 18-Dec-25 |
| Sell* | 37 | 1,230.50p | Automatic Execution |
16:29:03 - 18-Dec-25 |
| Sell* | 8 | 1,231.00p | Automatic Execution |
16:28:24 - 18-Dec-25 |
| Sell* | 189 | 1,231.00p | Automatic Execution |
16:28:24 - 18-Dec-25 |
| Sell* | 1,022 | 1,231.00p | Automatic Execution |
16:28:24 - 18-Dec-25 |
| Buy* | 606 | 1,231.00p | Automatic Execution |
16:28:24 - 18-Dec-25 |
| Sell* | 205 | 1,231.00p | Automatic Execution |
16:27:47 - 18-Dec-25 |
| Sell* | 30 | 1,231.00p | Automatic Execution |
16:27:47 - 18-Dec-25 |
| Buy* | 111 | 1,231.00p | Automatic Execution |
16:27:45 - 18-Dec-25 |
| Sell* | 205 | 1,231.00p | Automatic Execution |
16:27:45 - 18-Dec-25 |
| Sell* | 126 | 1,231.00p | Automatic Execution |
16:27:45 - 18-Dec-25 |
| Sell* | 236 | 1,231.00p | Automatic Execution |
16:27:45 - 18-Dec-25 |
| Sell* | 164 | 1,231.00p | Automatic Execution |
16:27:45 - 18-Dec-25 |
| Sell* | 450 | 1,231.00p | Automatic Execution |
16:27:45 - 18-Dec-25 |
| Sell* | 34 | 1,231.50p | Automatic Execution |
16:27:45 - 18-Dec-25 |
| Sell* | 270 | 1,231.50p | Automatic Execution |
16:27:45 - 18-Dec-25 |
| Sell* | 8 | 1,231.50p | Automatic Execution |
16:27:02 - 18-Dec-25 |
| Sell* | 206 | 1,231.50p | Automatic Execution |
16:27:02 - 18-Dec-25 |
| Sell* | 188 | 1,231.50p | Automatic Execution |
16:27:02 - 18-Dec-25 |
| Sell* | 36 | 1,231.50p | Automatic Execution |
16:27:02 - 18-Dec-25 |
| Sell* | 50 | 1,231.50p | Automatic Execution |
16:27:02 - 18-Dec-25 |
| Sell* | 677 | 1,231.50p | SI Trade |
16:27:00 - 18-Dec-25 |
| Sell* | 649 | 1,231.50p | SI Trade |
16:27:00 - 18-Dec-25 |
| Sell* | 721 | 1,231.50p | SI Trade |
16:27:00 - 18-Dec-25 |
| Sell* | 1,589 | 1,231.50p | SI Trade |
16:27:00 - 18-Dec-25 |
| Sell* | 72 | 1,231.50p | Automatic Execution |
16:27:00 - 18-Dec-25 |
| Sell* | 355 | 1,231.50p | Automatic Execution |
16:27:00 - 18-Dec-25 |
| Sell* | 206 | 1,231.50p | Automatic Execution |
16:27:00 - 18-Dec-25 |
| Sell* | 201 | 1,231.50p | Automatic Execution |
16:27:00 - 18-Dec-25 |
| Sell* | 93 | 1,231.50p | Automatic Execution |
16:27:00 - 18-Dec-25 |
| Sell* | 78 | 1,231.50p | Automatic Execution |
16:27:00 - 18-Dec-25 |
| Sell* | 933 | 1,231.50p | Automatic Execution |
16:27:00 - 18-Dec-25 |
| Sell* | 371 | 1,231.50p | SI Trade |
16:26:54 - 18-Dec-25 |
| Sell* | 8 | 1,232.00p | Automatic Execution |
16:26:51 - 18-Dec-25 |
| Sell* | 204 | 1,232.00p | Automatic Execution |
16:26:51 - 18-Dec-25 |
| Buy* | 215 | 1,232.00p | Automatic Execution |
16:26:51 - 18-Dec-25 |
| Buy* | 450 | 1,232.00p | Automatic Execution |
16:26:51 - 18-Dec-25 |
| Buy* | 226 | 1,232.00p | Automatic Execution |
16:26:51 - 18-Dec-25 |
| Buy* | 42 | 1,232.00p | Automatic Execution |
16:26:51 - 18-Dec-25 |
| Buy* | 573 | 1,232.00p | Automatic Execution |
16:26:51 - 18-Dec-25 |
| Buy* | 383 | 1,232.00p | SI Trade |
16:25:51 - 18-Dec-25 |
| Buy* | 403 | 1,231.50p | Automatic Execution |
16:25:51 - 18-Dec-25 |
| Buy* | 221 | 1,231.50p | Automatic Execution |
16:25:51 - 18-Dec-25 |
| Sell* | 171 | 1,231.00p | Automatic Execution |
16:25:13 - 18-Dec-25 |
| Sell* | 108 | 1,231.00p | Automatic Execution |
16:25:13 - 18-Dec-25 |
| Sell* | 159 | 1,231.00p | Automatic Execution |
16:25:13 - 18-Dec-25 |
| Sell* | 158 | 1,231.50p | Automatic Execution |
16:25:12 - 18-Dec-25 |
| Buy* | 839 | 1,231.50p | Automatic Execution |
16:25:12 - 18-Dec-25 |
| Sell* | 219 | 1,231.50p | Automatic Execution |
16:25:12 - 18-Dec-25 |
| Sell* | 8 | 1,231.50p | Automatic Execution |
16:25:12 - 18-Dec-25 |
| Sell* | 182 | 1,231.50p | Automatic Execution |
16:25:12 - 18-Dec-25 |
| Sell* | 4 | 1,231.50p | Automatic Execution |
16:25:10 - 18-Dec-25 |
| Sell* | 4 | 1,231.50p | Automatic Execution |
16:25:07 - 18-Dec-25 |
| Sell* | 4 | 1,231.50p | Automatic Execution |
16:25:07 - 18-Dec-25 |
| Sell* | 13 | 1,231.50p | Automatic Execution |
16:24:17 - 18-Dec-25 |
| Sell* | 296 | 1,231.50p | Automatic Execution |
16:24:17 - 18-Dec-25 |
| Sell* | 70 | 1,231.50p | Automatic Execution |
16:24:17 - 18-Dec-25 |
| Sell* | 174 | 1,231.50p | Automatic Execution |
16:24:17 - 18-Dec-25 |
| Sell* | 450 | 1,231.50p | Automatic Execution |
16:24:17 - 18-Dec-25 |
| Sell* | 204 | 1,231.50p | Automatic Execution |
16:24:17 - 18-Dec-25 |
| Sell* | 5 | 1,231.50p | Automatic Execution |
16:24:02 - 18-Dec-25 |
| Buy* | 450 | 1,231.50p | Automatic Execution |
16:24:02 - 18-Dec-25 |
| Buy* | 839 | 1,231.50p | Automatic Execution |
16:24:02 - 18-Dec-25 |
| Buy* | 98 | 1,231.50p | Automatic Execution |
16:24:02 - 18-Dec-25 |
| Buy* | 443 | 1,231.50p | Automatic Execution |
16:23:58 - 18-Dec-25 |
| Unknown* | 0 | 1,231.50p | SI Trade |
16:23:54 - 18-Dec-25 |
| Buy* | 7 | 1,231.50p | Automatic Execution |
16:23:27 - 18-Dec-25 |
| Buy* | 161 | 1,231.50p | Automatic Execution |
16:23:27 - 18-Dec-25 |
| Buy* | 176 | 1,231.50p | Automatic Execution |
16:23:27 - 18-Dec-25 |
| Buy* | 374 | 1,231.50p | Automatic Execution |
16:23:27 - 18-Dec-25 |
| Buy* | 365 | 1,231.50p | Automatic Execution |
16:23:27 - 18-Dec-25 |
| Buy* | 208 | 1,231.50p | Automatic Execution |
16:23:27 - 18-Dec-25 |
| Sell* | 1 | 1,231.00p | Automatic Execution |
16:22:43 - 18-Dec-25 |
| Sell* | 1 | 1,231.00p | Automatic Execution |
16:22:43 - 18-Dec-25 |
| Sell* | 7 | 1,231.00p | Automatic Execution |
16:22:41 - 18-Dec-25 |
| Sell* | 3 | 1,231.00p | Automatic Execution |
16:22:16 - 18-Dec-25 |
| Sell* | 3 | 1,231.00p | Automatic Execution |
16:22:16 - 18-Dec-25 |
| Sell* | 4 | 1,231.00p | Automatic Execution |
16:22:13 - 18-Dec-25 |
| Sell* | 217 | 1,231.00p | Automatic Execution |
16:21:38 - 18-Dec-25 |
| Sell* | 64 | 1,231.00p | Automatic Execution |
16:21:38 - 18-Dec-25 |
| Sell* | 243 | 1,231.00p | Automatic Execution |
16:21:38 - 18-Dec-25 |
| Sell* | 277 | 1,231.00p | Automatic Execution |
16:21:38 - 18-Dec-25 |
| Sell* | 215 | 1,231.00p | Automatic Execution |
16:21:38 - 18-Dec-25 |
| Sell* | 12 | 1,231.00p | Automatic Execution |
16:21:38 - 18-Dec-25 |
| Sell* | 539 | 1,231.00p | Automatic Execution |
16:21:38 - 18-Dec-25 |
| Sell* | 1,328 | 1,231.00p | SI Trade |
16:21:18 - 18-Dec-25 |
| Sell* | 378 | 1,231.00p | Automatic Execution |
16:21:18 - 18-Dec-25 |
| Sell* | 8 | 1,231.00p | Automatic Execution |
16:21:18 - 18-Dec-25 |
| Buy* | 527 | 1,231.00p | Automatic Execution |
16:21:18 - 18-Dec-25 |
| Unknown* | 0 | 1,231.00p | SI Trade |
16:20:56 - 18-Dec-25 |
| Unknown* | 30 | 1,230.75p | SI Trade |
16:20:38 - 18-Dec-25 |
| Sell* | 295 | 1,230.6355p | Ordinary |
16:20:24 - 18-Dec-25 |
| Unknown* | 0 | 1,231.00p | SI Trade |
16:19:55 - 18-Dec-25 |
| Sell* | 4 | 1,230.50p | Automatic Execution |
16:19:52 - 18-Dec-25 |
| Buy* | 21 | 1,231.00p | SI Trade |
16:19:49 - 18-Dec-25 |
| Sell* | 270 | 1,230.50p | Automatic Execution |
16:19:26 - 18-Dec-25 |
| Sell* | 17 | 1,230.50p | Automatic Execution |
16:19:26 - 18-Dec-25 |
| Sell* | 183 | 1,230.50p | Automatic Execution |
16:19:26 - 18-Dec-25 |
| Sell* | 164 | 1,230.50p | Automatic Execution |
16:19:26 - 18-Dec-25 |
| Sell* | 113 | 1,230.50p | Automatic Execution |
16:19:26 - 18-Dec-25 |
| Sell* | 554 | 1,230.50p | Automatic Execution |
16:19:26 - 18-Dec-25 |
| Sell* | 876 | 1,230.50p | Automatic Execution |
16:19:26 - 18-Dec-25 |
| Sell* | 835 | 1,230.50p | Automatic Execution |
16:19:26 - 18-Dec-25 |
| Sell* | 4 | 1,230.50p | Automatic Execution |
16:19:26 - 18-Dec-25 |
| Buy* | 265 | 1,230.50p | Automatic Execution |
16:19:26 - 18-Dec-25 |
| Sell* | 259 | 1,230.00p | Automatic Execution |
16:19:22 - 18-Dec-25 |
| Sell* | 6 | 1,230.00p | Automatic Execution |
16:19:21 - 18-Dec-25 |
| Buy* | 158 | 1,230.00p | Automatic Execution |
16:19:21 - 18-Dec-25 |
| Buy* | 7 | 1,230.00p | Automatic Execution |
16:19:21 - 18-Dec-25 |
| Sell* | 6 | 1,229.50p | Automatic Execution |
16:18:55 - 18-Dec-25 |
| Sell* | 1 | 1,229.50p | Automatic Execution |
16:18:19 - 18-Dec-25 |
| Sell* | 6 | 1,229.50p | Automatic Execution |
16:18:16 - 18-Dec-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
16:17:55 - 18-Dec-25 |
| Sell* | 4 | 1,229.50p | Automatic Execution |
16:17:40 - 18-Dec-25 |
| Sell* | 144 | 1,229.50p | Automatic Execution |
16:16:52 - 18-Dec-25 |
| Sell* | 312 | 1,229.50p | Automatic Execution |
16:16:52 - 18-Dec-25 |
| Sell* | 12 | 1,230.00p | Automatic Execution |
16:16:40 - 18-Dec-25 |
| Sell* | 110 | 1,230.00p | Automatic Execution |
16:16:40 - 18-Dec-25 |
| Sell* | 158 | 1,230.00p | Automatic Execution |
16:16:40 - 18-Dec-25 |
| Sell* | 234 | 1,230.00p | Automatic Execution |
16:16:40 - 18-Dec-25 |
| Sell* | 59 | 1,230.00p | Automatic Execution |
16:16:40 - 18-Dec-25 |
| Buy* | 1,784 | 1,230.50p | SI Trade |
16:15:51 - 18-Dec-25 |
| Buy* | 28 | 1,230.50p | SI Trade |
16:15:33 - 18-Dec-25 |
| Sell* | 51 | 1,230.00p | Automatic Execution |
16:15:33 - 18-Dec-25 |
| Sell* | 839 | 1,230.00p | Automatic Execution |
16:15:33 - 18-Dec-25 |
| Sell* | 95 | 1,230.00p | Automatic Execution |
16:15:33 - 18-Dec-25 |
| Buy* | 208 | 1,230.00p | Automatic Execution |
16:15:32 - 18-Dec-25 |
| Unknown* | 717 | 1,229.25p | SI Trade |
16:14:31 - 18-Dec-25 |
| Sell* | 10 | 1,229.50p | Automatic Execution |
16:14:21 - 18-Dec-25 |
| Buy* | 225 | 1,229.50p | Automatic Execution |
16:13:46 - 18-Dec-25 |
| Buy* | 450 | 1,229.50p | Automatic Execution |
16:13:46 - 18-Dec-25 |
| Buy* | 839 | 1,229.50p | Automatic Execution |
16:13:46 - 18-Dec-25 |
| Sell* | 349 | 1,229.00p | SI Trade |
16:13:14 - 18-Dec-25 |
| Sell* | 111 | 1,229.50p | Automatic Execution |
16:13:05 - 18-Dec-25 |
| Sell* | 397 | 1,229.50p | Automatic Execution |
16:12:59 - 18-Dec-25 |
| Sell* | 442 | 1,229.50p | Automatic Execution |
16:12:59 - 18-Dec-25 |
| Buy* | 565 | 1,229.50p | Automatic Execution |
16:12:10 - 18-Dec-25 |
| Sell* | 11 | 1,229.50p | Automatic Execution |
16:12:10 - 18-Dec-25 |
| Sell* | 119 | 1,229.50p | Automatic Execution |
16:12:10 - 18-Dec-25 |
| Sell* | 128 | 1,229.50p | Automatic Execution |
16:12:10 - 18-Dec-25 |
| Sell* | 320 | 1,229.50p | SI Trade |
16:11:53 - 18-Dec-25 |
| Sell* | 3 | 1,229.50p | Automatic Execution |
16:11:52 - 18-Dec-25 |
| Sell* | 158 | 1,229.50p | Automatic Execution |
16:11:43 - 18-Dec-25 |
| Sell* | 88 | 1,229.50p | Automatic Execution |
16:11:43 - 18-Dec-25 |
| Sell* | 270 | 1,229.50p | Automatic Execution |
16:11:43 - 18-Dec-25 |
| Sell* | 27 | 1,229.50p | Automatic Execution |
16:11:43 - 18-Dec-25 |
| Sell* | 126 | 1,229.50p | Automatic Execution |
16:11:43 - 18-Dec-25 |
| Sell* | 48 | 1,229.50p | Automatic Execution |
16:11:43 - 18-Dec-25 |
| Sell* | 145 | 1,229.50p | Automatic Execution |
16:11:43 - 18-Dec-25 |
| Sell* | 46 | 1,229.50p | Automatic Execution |
16:11:43 - 18-Dec-25 |
| Sell* | 90 | 1,229.50p | SI Trade |
16:10:31 - 18-Dec-25 |
| Sell* | 212 | 1,230.50p | Automatic Execution |
16:08:10 - 18-Dec-25 |
| Sell* | 39 | 1,230.50p | Automatic Execution |
16:08:09 - 18-Dec-25 |
| Sell* | 270 | 1,230.50p | Automatic Execution |
16:08:09 - 18-Dec-25 |
| Sell* | 32 | 1,230.50p | Automatic Execution |
16:08:09 - 18-Dec-25 |
| Sell* | 185 | 1,231.00p | Automatic Execution |
16:08:09 - 18-Dec-25 |
| Sell* | 323 | 1,231.00p | Automatic Execution |
16:08:09 - 18-Dec-25 |
| Sell* | 580 | 1,231.00p | Automatic Execution |
16:08:09 - 18-Dec-25 |
| Sell* | 1,536 | 1,231.00p | Automatic Execution |
16:08:09 - 18-Dec-25 |
| Buy* | 7 | 1,231.00p | Automatic Execution |
16:08:09 - 18-Dec-25 |
| Buy* | 1,356 | 1,231.00p | Automatic Execution |
16:08:09 - 18-Dec-25 |
| Buy* | 97 | 1,231.00p | Automatic Execution |
16:08:09 - 18-Dec-25 |
| Buy* | 121 | 1,231.00p | Automatic Execution |
16:08:09 - 18-Dec-25 |
| Buy* | 1,523 | 1,231.00p | Automatic Execution |
16:08:09 - 18-Dec-25 |
| Buy* | 372 | 1,231.00p | Automatic Execution |
16:08:09 - 18-Dec-25 |
| Buy* | 226 | 1,231.00p | Automatic Execution |
16:08:09 - 18-Dec-25 |
| Buy* | 211 | 1,231.00p | Automatic Execution |
16:08:09 - 18-Dec-25 |
| Sell* | 1,513 | 1,230.50p | SI Trade |
16:07:55 - 18-Dec-25 |
| Sell* | 3 | 1,230.50p | Automatic Execution |
16:07:37 - 18-Dec-25 |
| Sell* | 1 | 1,230.50p | Automatic Execution |
16:07:34 - 18-Dec-25 |
| Sell* | 117 | 1,230.50p | Automatic Execution |
16:07:07 - 18-Dec-25 |
| Sell* | 3 | 1,230.50p | Automatic Execution |
16:07:07 - 18-Dec-25 |
| Sell* | 384 | 1,230.50p | Automatic Execution |
16:07:03 - 18-Dec-25 |
| Sell* | 205 | 1,230.50p | Automatic Execution |
16:07:03 - 18-Dec-25 |
| Sell* | 23 | 1,230.50p | Automatic Execution |
16:07:03 - 18-Dec-25 |
| Sell* | 304 | 1,230.50p | Automatic Execution |
16:07:03 - 18-Dec-25 |
| Buy* | 1 | 1,231.00p | Automatic Execution |
16:07:03 - 18-Dec-25 |
| Sell* | 1 | 1,230.00p | Automatic Execution |
16:07:01 - 18-Dec-25 |
| Sell* | 5 | 1,230.00p | Automatic Execution |
16:06:19 - 18-Dec-25 |
| Sell* | 36 | 1,230.50p | Automatic Execution |
16:02:21 - 18-Dec-25 |
| Sell* | 450 | 1,230.50p | Automatic Execution |
16:02:21 - 18-Dec-25 |
| Sell* | 4 | 1,230.50p | Automatic Execution |
16:02:21 - 18-Dec-25 |
| Sell* | 115 | 1,230.50p | Automatic Execution |
16:02:21 - 18-Dec-25 |
| Sell* | 352 | 1,230.50p | Automatic Execution |
16:02:21 - 18-Dec-25 |
| Sell* | 554 | 1,230.50p | Automatic Execution |
16:02:21 - 18-Dec-25 |
| Sell* | 610 | 1,230.50p | Automatic Execution |
16:02:21 - 18-Dec-25 |