Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151 1,137.50p Automatic Execution
 16:06:25 - 22-May-26
Sell* 9 1,137.50p Automatic Execution
 16:06:25 - 22-May-26
Sell* 8 1,137.50p Automatic Execution
 16:06:25 - 22-May-26
Sell* 8 1,137.50p Automatic Execution
 16:06:25 - 22-May-26
Sell* 8 1,137.50p Automatic Execution
 16:06:25 - 22-May-26
Sell* 34 1,137.50p Automatic Execution
 16:06:25 - 22-May-26
Sell* 8 1,137.50p Automatic Execution
 16:06:25 - 22-May-26
Sell* 25 1,137.50p Automatic Execution
 16:06:25 - 22-May-26
Sell* 51 1,137.50p Automatic Execution
 16:06:25 - 22-May-26
Sell* 32 1,137.50p Automatic Execution
 16:05:40 - 22-May-26
Sell* 2 1,137.50p Automatic Execution
 16:05:37 - 22-May-26
Buy* 217 1,137.50p Automatic Execution
 16:05:12 - 22-May-26
Buy* 48 1,137.50p Automatic Execution
 16:05:09 - 22-May-26
Buy* 425 1,137.50p Automatic Execution
 16:05:09 - 22-May-26
Buy* 85 1,137.50p Automatic Execution
 16:05:09 - 22-May-26
Buy* 327 1,137.50p Automatic Execution
 16:05:09 - 22-May-26
Buy* 66 1,137.50p Automatic Execution
 16:05:09 - 22-May-26
Buy* 668 1,137.50p Automatic Execution
 16:05:09 - 22-May-26
Buy* 30 1,137.50p Automatic Execution
 16:05:09 - 22-May-26
Sell* 8 1,137.50p Automatic Execution
 16:04:58 - 22-May-26
Sell* 448 1,137.50p Automatic Execution
 16:04:58 - 22-May-26
Sell* 2,124 1,137.50p Automatic Execution
 16:04:58 - 22-May-26
Sell* 302 1,137.50p Automatic Execution
 16:04:58 - 22-May-26
Sell* 128 1,137.50p Automatic Execution
 16:04:58 - 22-May-26
Sell* 2 1,137.50p Automatic Execution
 16:04:58 - 22-May-26
Sell* 10 1,137.50p Automatic Execution
 16:04:58 - 22-May-26
Sell* 10 1,137.50p Automatic Execution
 16:04:58 - 22-May-26
Sell* 9 1,137.50p Automatic Execution
 16:04:58 - 22-May-26
Sell* 9 1,137.50p Automatic Execution
 16:04:58 - 22-May-26
Sell* 9 1,137.50p Automatic Execution
 16:04:58 - 22-May-26
Sell* 29 1,137.50p Automatic Execution
 16:04:58 - 22-May-26
Sell* 29 1,137.50p Automatic Execution
 16:04:58 - 22-May-26
Sell* 9 1,137.50p Automatic Execution
 16:04:58 - 22-May-26
Sell* 85 1,137.50p Automatic Execution
 16:04:58 - 22-May-26
Sell* 7 1,138.00p Automatic Execution
 16:04:07 - 22-May-26
Sell* 23 1,138.00p Automatic Execution
 16:04:07 - 22-May-26
Sell* 8 1,138.00p Automatic Execution
 16:04:07 - 22-May-26
Sell* 8 1,138.00p Automatic Execution
 16:04:07 - 22-May-26
Sell* 8 1,138.00p Automatic Execution
 16:04:07 - 22-May-26
Sell* 25 1,138.00p Automatic Execution
 16:04:07 - 22-May-26
Sell* 23 1,138.00p Automatic Execution
 16:04:07 - 22-May-26
Sell* 10 1,138.00p Automatic Execution
 16:04:07 - 22-May-26
Sell* 29 1,138.00p Automatic Execution
 16:04:07 - 22-May-26
Sell* 10 1,138.00p Automatic Execution
 16:04:07 - 22-May-26
Sell* 8 1,138.00p Automatic Execution
 16:04:07 - 22-May-26
Buy* 588 1,138.00p Automatic Execution
 16:04:00 - 22-May-26
Sell* 200 1,137.50p Automatic Execution
 16:03:58 - 22-May-26
Sell* 344 1,138.00p Automatic Execution
 16:03:58 - 22-May-26
Sell* 85 1,138.00p Automatic Execution
 16:03:58 - 22-May-26
Sell* 420 1,138.00p Automatic Execution
 16:03:58 - 22-May-26
Buy* 85 1,138.00p Automatic Execution
 16:03:58 - 22-May-26
Buy* 447 1,138.00p Automatic Execution
 16:03:58 - 22-May-26
Buy* 687 1,138.00p Automatic Execution
 16:03:58 - 22-May-26
Buy* 11 1,138.00p Automatic Execution
 16:03:58 - 22-May-26
Buy* 20 1,137.50p Automatic Execution
 16:03:58 - 22-May-26
Buy* 654 1,137.50p Automatic Execution
 16:03:58 - 22-May-26
Buy* 252 1,137.50p Automatic Execution
 16:03:58 - 22-May-26
Buy* 100 1,137.50p Automatic Execution
 16:03:58 - 22-May-26
Buy* 337 1,137.50p Automatic Execution
 16:03:58 - 22-May-26
Buy* 448 1,137.50p Automatic Execution
 16:03:58 - 22-May-26
Sell* 83 1,137.00p Automatic Execution
 16:03:01 - 22-May-26
Sell* 50 1,137.00p Automatic Execution
 16:03:01 - 22-May-26
Sell* 8 1,137.50p Automatic Execution
 16:03:01 - 22-May-26
Sell* 7 1,137.50p Automatic Execution
 16:03:01 - 22-May-26
Sell* 3,488 1,137.50p Automatic Execution
 16:03:01 - 22-May-26
Sell* 85 1,137.50p Automatic Execution
 16:03:01 - 22-May-26
Sell* 41 1,137.50p Automatic Execution
 16:03:01 - 22-May-26
Sell* 200 1,137.50p Automatic Execution
 16:03:01 - 22-May-26
Sell* 44 1,137.50p Automatic Execution
 16:02:59 - 22-May-26
Sell* 152 1,137.50p Automatic Execution
 16:02:59 - 22-May-26
Buy* 284 1,137.50p Automatic Execution
 16:02:59 - 22-May-26
Buy* 88 1,137.50p Automatic Execution
 16:02:59 - 22-May-26
Sell* 63 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Sell* 11 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Sell* 10 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Sell* 31 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Sell* 33 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Sell* 48 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Sell* 370 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Sell* 562 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Sell* 11 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Sell* 7 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Sell* 40 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Sell* 11 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Sell* 8 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Sell* 14 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Sell* 20 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Sell* 10 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Sell* 9 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Sell* 9 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Sell* 11 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Sell* 9 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Sell* 12 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Sell* 12 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Sell* 28 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Sell* 8 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Sell* 77 1,137.50p Automatic Execution
 16:02:49 - 22-May-26
Buy* 356 1,138.00p Automatic Execution
 16:02:34 - 22-May-26
Buy* 400 1,138.00p Automatic Execution
 16:02:34 - 22-May-26
Buy* 5 1,137.50p Automatic Execution
 16:02:33 - 22-May-26
Buy* 580 1,137.50p Automatic Execution
 16:02:33 - 22-May-26
Sell* 648 1,137.00p Automatic Execution
 16:02:16 - 22-May-26
Buy* 115 1,137.694p Ordinary
 16:01:22 - 22-May-26
Buy* 202 1,137.00p Automatic Execution
 16:00:57 - 22-May-26
Buy* 241 1,137.00p Automatic Execution
 16:00:57 - 22-May-26
Sell* 159 1,136.50p Automatic Execution
 16:00:32 - 22-May-26
Buy* 225 1,137.00p Automatic Execution
 16:00:23 - 22-May-26
Buy* 698 1,137.00p Automatic Execution
 16:00:23 - 22-May-26
Sell* 8 1,137.00p Automatic Execution
 16:00:15 - 22-May-26
Sell* 8 1,137.00p Automatic Execution
 16:00:15 - 22-May-26
Sell* 7 1,137.00p Automatic Execution
 16:00:15 - 22-May-26
Sell* 85 1,137.00p Automatic Execution
 16:00:15 - 22-May-26
Sell* 37 1,137.00p Automatic Execution
 16:00:15 - 22-May-26
Sell* 8 1,137.00p Automatic Execution
 16:00:15 - 22-May-26
Sell* 8 1,137.00p Automatic Execution
 16:00:15 - 22-May-26
Sell* 7 1,137.00p Automatic Execution
 16:00:15 - 22-May-26
Sell* 2,242 1,137.00p Automatic Execution
 16:00:15 - 22-May-26
Sell* 7 1,137.00p Automatic Execution
 16:00:15 - 22-May-26
Sell* 7 1,137.00p Automatic Execution
 16:00:15 - 22-May-26
Sell* 112 1,137.00p Automatic Execution
 16:00:15 - 22-May-26
Sell* 202 1,137.00p Automatic Execution
 16:00:15 - 22-May-26
Sell* 81 1,137.00p Automatic Execution
 16:00:15 - 22-May-26
Sell* 3 1,137.00p Automatic Execution
 16:00:15 - 22-May-26
Sell* 54 1,137.00p Automatic Execution
 16:00:15 - 22-May-26
Sell* 57 1,137.00p Automatic Execution
 16:00:08 - 22-May-26
Sell* 28 1,137.00p Automatic Execution
 16:00:08 - 22-May-26
Sell* 291 1,137.00p Automatic Execution
 16:00:08 - 22-May-26
Sell* 85 1,137.00p Automatic Execution
 16:00:08 - 22-May-26
Sell* 145 1,137.00p Automatic Execution
 16:00:08 - 22-May-26
Sell* 202 1,137.00p Automatic Execution
 15:59:41 - 22-May-26
Sell* 7 1,137.50p Automatic Execution
 15:59:41 - 22-May-26
Sell* 26 1,137.50p Automatic Execution
 15:59:41 - 22-May-26
Sell* 85 1,137.50p Automatic Execution
 15:59:41 - 22-May-26
Sell* 8 1,137.50p Automatic Execution
 15:59:41 - 22-May-26
Sell* 7 1,137.50p Automatic Execution
 15:59:41 - 22-May-26
Sell* 25 1,137.50p Automatic Execution
 15:59:41 - 22-May-26
Sell* 19 1,137.50p Automatic Execution
 15:59:41 - 22-May-26
Sell* 7 1,137.50p Automatic Execution
 15:59:41 - 22-May-26
Sell* 7 1,137.50p Automatic Execution
 15:59:41 - 22-May-26
Sell* 8 1,137.50p Automatic Execution
 15:59:41 - 22-May-26
Sell* 8 1,137.50p Automatic Execution
 15:59:41 - 22-May-26
Sell* 8 1,137.50p Automatic Execution
 15:59:41 - 22-May-26
Sell* 24 1,137.50p Automatic Execution
 15:59:41 - 22-May-26
Sell* 8 1,137.50p Automatic Execution
 15:59:41 - 22-May-26
Sell* 8 1,137.50p Automatic Execution
 15:59:41 - 22-May-26
Sell* 7 1,137.50p Automatic Execution
 15:59:41 - 22-May-26
Sell* 7 1,137.50p Automatic Execution
 15:59:41 - 22-May-26
Sell* 8 1,137.50p Automatic Execution
 15:59:41 - 22-May-26
Sell* 23 1,137.50p Automatic Execution
 15:59:41 - 22-May-26
Sell* 42 1,137.50p Automatic Execution
 15:59:41 - 22-May-26
Sell* 640 1,137.50p Automatic Execution
 15:59:41 - 22-May-26
Sell* 152 1,137.50p Automatic Execution
 15:59:25 - 22-May-26
Sell* 312 1,137.50p Automatic Execution
 15:58:10 - 22-May-26
Sell* 13 1,137.50p Automatic Execution
 15:58:08 - 22-May-26
Sell* 565 1,137.50p Automatic Execution
 15:58:08 - 22-May-26
Sell* 8 1,137.50p Automatic Execution
 15:58:08 - 22-May-26
Sell* 7 1,137.50p Automatic Execution
 15:58:08 - 22-May-26
Sell* 26 1,137.50p Automatic Execution
 15:58:08 - 22-May-26
Sell* 7 1,137.50p Automatic Execution
 15:58:08 - 22-May-26
Sell* 7 1,137.50p Automatic Execution
 15:58:08 - 22-May-26
Sell* 7 1,137.50p Automatic Execution
 15:58:08 - 22-May-26
Buy* 698 1,138.00p Automatic Execution
 15:57:57 - 22-May-26
Sell* 170 1,137.50p Automatic Execution
 15:57:57 - 22-May-26
Buy* 632 1,138.00p Automatic Execution
 15:57:49 - 22-May-26
Buy* 47 1,138.00p Automatic Execution
 15:57:49 - 22-May-26
Buy* 85 1,138.00p Automatic Execution
 15:57:49 - 22-May-26
Buy* 447 1,138.00p Automatic Execution
 15:57:49 - 22-May-26
Buy* 698 1,138.00p Automatic Execution
 15:57:49 - 22-May-26
Sell* 1,606 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 756 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 218 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 59 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 32 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 27 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 23 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 7 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 18 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 9 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 7 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 8 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 8 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 7 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 7 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 8 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 8 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 7 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 8 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 8 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 23 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 7 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 7 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 7 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 25 1,137.50p Automatic Execution
 15:57:42 - 22-May-26
Sell* 133 1,137.50p Automatic Execution
 15:57:34 - 22-May-26
Sell* 200 1,137.50p Automatic Execution
 15:57:33 - 22-May-26
Sell* 146 1,137.50p Automatic Execution
 15:57:32 - 22-May-26
Sell* 92 1,137.50p Automatic Execution
 15:57:32 - 22-May-26
Sell* 568 1,137.50p Automatic Execution
 15:57:12 - 22-May-26
Sell* 85 1,137.50p Automatic Execution
 15:57:12 - 22-May-26
Buy* 143 1,138.00p Automatic Execution
 15:56:19 - 22-May-26
FTSE 100 Latest
Value10,466.87
Change23.40