| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,676 | 1,093.50p | SI Trade Suspected SELL Trade |
16:54:20 - 12-Aug-26 |
| Sell* | 75 | 1,093.50p | Automatic Execution |
16:39:05 - 12-Aug-26 |
| Sell* | 437 | 1,093.50p | Automatic Execution |
16:39:05 - 12-Aug-26 |
| Sell* | 200 | 1,093.50p | Automatic Execution |
16:39:05 - 12-Aug-26 |
| Sell* | 920 | 1,093.50p | Automatic Execution |
16:37:39 - 12-Aug-26 |
| Sell* | 456 | 1,093.50p | Automatic Execution |
16:37:39 - 12-Aug-26 |
| Sell* | 2,635 | 1,093.50p | Automatic Execution |
16:37:39 - 12-Aug-26 |
| Sell* | 8 | 1,093.50p | Automatic Execution |
16:37:39 - 12-Aug-26 |
| Sell* | 30 | 1,093.50p | SI Trade |
16:35:20 - 12-Aug-26 |
| Sell* | 2,212 | 1,093.50p | SI Trade |
16:35:20 - 12-Aug-26 |
| Sell* | 29 | 1,093.50p | SI Trade |
16:35:20 - 12-Aug-26 |
| Sell* | 79 | 1,093.50p | SI Trade |
16:35:20 - 12-Aug-26 |
| Sell* | 367 | 1,093.50p | SI Trade |
16:35:20 - 12-Aug-26 |
| Sell* | 200 | 1,093.50p | Automatic Execution |
16:35:20 - 12-Aug-26 |
| Sell* | 830,615 | 1,093.50p | Uncrossing Trade |
16:35:20 - 12-Aug-26 |
| Sell* | 177 | 1,093.50p | Automatic Execution |
16:29:58 - 12-Aug-26 |
| Sell* | 10,955 | 1,093.50p | SI Trade |
16:29:38 - 12-Aug-26 |
| Buy* | 100 | 1,093.264p | Ordinary |
16:29:32 - 12-Aug-26 |
| Sell* | 152 | 1,093.00p | Automatic Execution |
16:29:00 - 12-Aug-26 |
| Buy* | 850 | 1,093.00p | Automatic Execution |
16:29:00 - 12-Aug-26 |
| Sell* | 221 | 1,092.50p | Automatic Execution |
16:29:00 - 12-Aug-26 |
| Buy* | 670 | 1,092.50p | Automatic Execution |
16:28:10 - 12-Aug-26 |
| Buy* | 43 | 1,092.50p | Automatic Execution |
16:28:10 - 12-Aug-26 |
| Buy* | 105 | 1,092.50p | Automatic Execution |
16:28:10 - 12-Aug-26 |
| Buy* | 120 | 1,092.50p | Automatic Execution |
16:28:10 - 12-Aug-26 |
| Buy* | 22 | 1,092.50p | Automatic Execution |
16:28:10 - 12-Aug-26 |
| Sell* | 910 | 1,092.00p | Automatic Execution |
16:28:10 - 12-Aug-26 |
| Sell* | 2,752 | 1,092.50p | Automatic Execution |
16:28:06 - 12-Aug-26 |
| Sell* | 151 | 1,092.50p | Automatic Execution |
16:28:06 - 12-Aug-26 |
| Sell* | 249 | 1,092.50p | SI Trade |
16:28:03 - 12-Aug-26 |
| Sell* | 213 | 1,092.50p | Automatic Execution |
16:28:03 - 12-Aug-26 |
| Buy* | 3,018 | 1,093.30p | Ordinary |
16:27:54 - 12-Aug-26 |
| Sell* | 184 | 1,093.00p | SI Trade |
16:27:25 - 12-Aug-26 |
| Buy* | 8 | 1,093.50p | SI Trade |
16:27:08 - 12-Aug-26 |
| Unknown* | 312 | 1,093.25p | SI Trade |
16:27:00 - 12-Aug-26 |
| Sell* | 165 | 1,093.00p | SI Trade |
16:27:00 - 12-Aug-26 |
| Buy* | 48 | 1,093.00p | Automatic Execution |
16:27:00 - 12-Aug-26 |
| Buy* | 159 | 1,093.00p | Automatic Execution |
16:27:00 - 12-Aug-26 |
| Buy* | 155 | 1,093.00p | Automatic Execution |
16:27:00 - 12-Aug-26 |
| Buy* | 296 | 1,093.00p | Automatic Execution |
16:27:00 - 12-Aug-26 |
| Buy* | 44 | 1,093.00p | Automatic Execution |
16:27:00 - 12-Aug-26 |
| Buy* | 134 | 1,093.00p | Automatic Execution |
16:27:00 - 12-Aug-26 |
| Buy* | 16 | 1,093.00p | Automatic Execution |
16:27:00 - 12-Aug-26 |
| Buy* | 380 | 1,093.00p | Automatic Execution |
16:27:00 - 12-Aug-26 |
| Buy* | 412 | 1,093.00p | Automatic Execution |
16:27:00 - 12-Aug-26 |
| Buy* | 196 | 1,093.00p | Automatic Execution |
16:27:00 - 12-Aug-26 |
| Buy* | 161 | 1,093.00p | Automatic Execution |
16:27:00 - 12-Aug-26 |
| Buy* | 1,420 | 1,093.00p | Automatic Execution |
16:27:00 - 12-Aug-26 |
| Buy* | 110 | 1,093.00p | Automatic Execution |
16:27:00 - 12-Aug-26 |
| Buy* | 157 | 1,093.00p | Automatic Execution |
16:27:00 - 12-Aug-26 |
| Sell* | 53 | 1,092.50p | Automatic Execution |
16:26:41 - 12-Aug-26 |
| Sell* | 216 | 1,092.50p | Automatic Execution |
16:26:37 - 12-Aug-26 |
| Sell* | 380 | 1,093.00p | Automatic Execution |
16:25:06 - 12-Aug-26 |
| Sell* | 215 | 1,093.00p | Automatic Execution |
16:25:06 - 12-Aug-26 |
| Sell* | 333 | 1,093.00p | Automatic Execution |
16:25:06 - 12-Aug-26 |
| Sell* | 1,367 | 1,093.00p | Automatic Execution |
16:25:06 - 12-Aug-26 |
| Sell* | 53 | 1,093.00p | Automatic Execution |
16:25:06 - 12-Aug-26 |
| Sell* | 130 | 1,093.00p | Automatic Execution |
16:25:06 - 12-Aug-26 |
| Unknown* | 0 | 1,093.50p | SI Trade |
16:24:18 - 12-Aug-26 |
| Sell* | 1 | 1,093.50p | Automatic Execution |
16:24:12 - 12-Aug-26 |
| Sell* | 1,365 | 1,093.50p | Automatic Execution |
16:24:12 - 12-Aug-26 |
| Sell* | 262 | 1,093.50p | Automatic Execution |
16:23:54 - 12-Aug-26 |
| Buy* | 12 | 1,093.50p | Automatic Execution |
16:23:52 - 12-Aug-26 |
| Buy* | 394 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 770 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 178 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 2,401 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 960 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 23 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 23 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 25 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 24 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 23 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 25 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 24 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 23 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 23 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 25 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 25 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 23 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 23 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 16 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 25 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 23 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 26 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 24 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 24 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 122 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 25 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 24 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 24 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 11 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 23 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 20 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Sell* | 392 | 1,093.00p | Automatic Execution |
16:23:22 - 12-Aug-26 |
| Buy* | 451 | 1,093.50p | Automatic Execution |
16:22:49 - 12-Aug-26 |
| Buy* | 132 | 1,093.50p | Automatic Execution |
16:22:48 - 12-Aug-26 |
| Buy* | 130 | 1,093.50p | Automatic Execution |
16:22:48 - 12-Aug-26 |
| Buy* | 380 | 1,093.50p | Automatic Execution |
16:22:48 - 12-Aug-26 |
| Buy* | 258 | 1,093.50p | Automatic Execution |
16:22:47 - 12-Aug-26 |
| Sell* | 1,365 | 1,093.50p | Automatic Execution |
16:22:46 - 12-Aug-26 |
| Sell* | 130 | 1,093.50p | Automatic Execution |
16:22:46 - 12-Aug-26 |
| Sell* | 104 | 1,093.50p | Automatic Execution |
16:22:46 - 12-Aug-26 |
| Sell* | 368 | 1,093.50p | Automatic Execution |
16:22:46 - 12-Aug-26 |
| Buy* | 36 | 1,093.50p | Automatic Execution |
16:22:46 - 12-Aug-26 |
| Buy* | 45 | 1,093.50p | Automatic Execution |
16:22:46 - 12-Aug-26 |
| Buy* | 145 | 1,093.00p | Automatic Execution |
16:22:02 - 12-Aug-26 |
| Buy* | 210 | 1,093.00p | Automatic Execution |
16:22:02 - 12-Aug-26 |
| Buy* | 252 | 1,093.00p | Automatic Execution |
16:22:02 - 12-Aug-26 |
| Buy* | 351 | 1,093.00p | Automatic Execution |
16:22:01 - 12-Aug-26 |
| Buy* | 130 | 1,093.00p | Automatic Execution |
16:22:01 - 12-Aug-26 |
| Buy* | 467 | 1,093.00p | Automatic Execution |
16:22:01 - 12-Aug-26 |
| Buy* | 4 | 1,093.00p | Automatic Execution |
16:22:01 - 12-Aug-26 |
| Buy* | 463 | 1,093.00p | Automatic Execution |
16:22:00 - 12-Aug-26 |
| Buy* | 380 | 1,093.00p | Automatic Execution |
16:22:00 - 12-Aug-26 |
| Buy* | 1,420 | 1,093.00p | Automatic Execution |
16:22:00 - 12-Aug-26 |
| Buy* | 1,030 | 1,093.00p | Automatic Execution |
16:22:00 - 12-Aug-26 |
| Unknown* | 66 | 1,092.75p | SI Trade |
16:21:54 - 12-Aug-26 |
| Buy* | 68 | 1,093.00p | Automatic Execution |
16:21:18 - 12-Aug-26 |
| Buy* | 874 | 1,093.00p | Automatic Execution |
16:21:18 - 12-Aug-26 |
| Buy* | 51 | 1,093.00p | Automatic Execution |
16:21:14 - 12-Aug-26 |
| Buy* | 236 | 1,093.00p | Automatic Execution |
16:19:52 - 12-Aug-26 |
| Buy* | 465 | 1,093.00p | Automatic Execution |
16:19:52 - 12-Aug-26 |
| Buy* | 1,215 | 1,093.00p | Automatic Execution |
16:19:41 - 12-Aug-26 |
| Buy* | 380 | 1,093.00p | Automatic Execution |
16:19:41 - 12-Aug-26 |
| Buy* | 130 | 1,093.00p | Automatic Execution |
16:19:41 - 12-Aug-26 |
| Buy* | 918 | 1,093.00p | Automatic Execution |
16:19:41 - 12-Aug-26 |
| Buy* | 210 | 1,093.00p | Automatic Execution |
16:19:41 - 12-Aug-26 |
| Buy* | 574 | 1,093.00p | Automatic Execution |
16:19:24 - 12-Aug-26 |
| Buy* | 83 | 1,093.00p | Automatic Execution |
16:19:24 - 12-Aug-26 |
| Buy* | 1,337 | 1,093.00p | Automatic Execution |
16:19:23 - 12-Aug-26 |
| Sell* | 137 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 17 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 18 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 16 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 15 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 9 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 16 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 16 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 3,673 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 14 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 15 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 13 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 15 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 15 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 15 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 15 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 13 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 15 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 14 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 13 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 16 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 16 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 77 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 10 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 380 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 10 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 15 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 13 | 1,093.00p | Automatic Execution |
16:19:22 - 12-Aug-26 |
| Sell* | 1,175 | 1,093.2235p | Ordinary |
16:19:20 - 12-Aug-26 |
| Buy* | 1 | 1,093.50p | SI Trade |
16:18:10 - 12-Aug-26 |
| Buy* | 63 | 1,093.2997p | Ordinary |
16:18:00 - 12-Aug-26 |
| Buy* | 47 | 1,093.00p | Automatic Execution |
16:17:04 - 12-Aug-26 |
| Buy* | 105 | 1,093.00p | Automatic Execution |
16:17:03 - 12-Aug-26 |
| Buy* | 342 | 1,093.00p | Automatic Execution |
16:17:03 - 12-Aug-26 |
| Buy* | 822 | 1,093.00p | Automatic Execution |
16:16:48 - 12-Aug-26 |
| Sell* | 90 | 1,093.00p | Automatic Execution |
16:16:06 - 12-Aug-26 |
| Sell* | 255 | 1,093.00p | Automatic Execution |
16:16:06 - 12-Aug-26 |
| Buy* | 232 | 1,093.00p | Automatic Execution |
16:16:06 - 12-Aug-26 |
| Buy* | 76 | 1,093.00p | Automatic Execution |
16:16:06 - 12-Aug-26 |
| Buy* | 42 | 1,092.50p | Automatic Execution |
16:15:34 - 12-Aug-26 |
| Buy* | 539 | 1,092.50p | Automatic Execution |
16:15:34 - 12-Aug-26 |
| Buy* | 830 | 1,092.50p | Automatic Execution |
16:15:34 - 12-Aug-26 |
| Buy* | 738 | 1,092.50p | Automatic Execution |
16:15:34 - 12-Aug-26 |
| Buy* | 293 | 1,092.50p | Automatic Execution |
16:15:34 - 12-Aug-26 |
| Buy* | 205 | 1,092.00p | Automatic Execution |
16:14:36 - 12-Aug-26 |
| Buy* | 792 | 1,092.00p | Automatic Execution |
16:14:36 - 12-Aug-26 |
| Sell* | 8 | 1,092.00p | Automatic Execution |
16:14:01 - 12-Aug-26 |
| Sell* | 8 | 1,092.00p | Automatic Execution |
16:14:01 - 12-Aug-26 |
| Sell* | 7 | 1,092.00p | Automatic Execution |
16:14:01 - 12-Aug-26 |
| Sell* | 7 | 1,092.00p | Automatic Execution |
16:14:01 - 12-Aug-26 |
| Sell* | 7 | 1,092.00p | Automatic Execution |
16:14:01 - 12-Aug-26 |
| Sell* | 984 | 1,092.00p | Automatic Execution |
16:14:01 - 12-Aug-26 |
| Sell* | 2 | 1,092.00p | Automatic Execution |
16:14:01 - 12-Aug-26 |
| Sell* | 7 | 1,092.00p | Automatic Execution |
16:14:01 - 12-Aug-26 |
| Sell* | 6 | 1,092.00p | Automatic Execution |
16:14:01 - 12-Aug-26 |
| Sell* | 7 | 1,092.00p | Automatic Execution |
16:14:01 - 12-Aug-26 |
| Sell* | 1,121 | 1,092.00p | Automatic Execution |
16:14:01 - 12-Aug-26 |
| Buy* | 69 | 1,092.50p | Automatic Execution |
16:13:40 - 12-Aug-26 |
| Buy* | 526 | 1,092.50p | Automatic Execution |
16:13:40 - 12-Aug-26 |
| Buy* | 1,135 | 1,092.50p | Automatic Execution |
16:13:40 - 12-Aug-26 |
| Sell* | 9 | 1,092.50p | Automatic Execution |
16:13:39 - 12-Aug-26 |
| Sell* | 182 | 1,092.50p | Automatic Execution |
16:13:37 - 12-Aug-26 |
| Buy* | 805 | 1,092.50p | Automatic Execution |
16:13:37 - 12-Aug-26 |
| Buy* | 762 | 1,092.50p | Automatic Execution |
16:13:37 - 12-Aug-26 |
| Sell* | 161 | 1,092.00p | Automatic Execution |
16:13:29 - 12-Aug-26 |
| Sell* | 130 | 1,092.00p | Automatic Execution |
16:13:29 - 12-Aug-26 |
| Sell* | 124 | 1,092.00p | Automatic Execution |
16:13:29 - 12-Aug-26 |
| Sell* | 346 | 1,092.00p | Automatic Execution |
16:13:29 - 12-Aug-26 |
| Sell* | 789 | 1,092.00p | Automatic Execution |
16:13:29 - 12-Aug-26 |