Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,613 1,163.00p SI Trade
Suspected SELL Trade
 16:49:07 - 16-Jul-26
Sell* 200 1,163.00p Automatic Execution
 16:38:28 - 16-Jul-26
Sell* 49 1,163.00p SI Trade
 16:35:24 - 16-Jul-26
Sell* 4,911 1,163.00p SI Trade
 16:35:24 - 16-Jul-26
Sell* 1,017 1,163.00p SI Trade
 16:35:24 - 16-Jul-26
Sell* 14,877 1,163.00p SI Trade
 16:35:24 - 16-Jul-26
Sell* 505 1,163.00p SI Trade
 16:35:24 - 16-Jul-26
Sell* 135 1,163.00p SI Trade
 16:35:24 - 16-Jul-26
Sell* 594,811 1,163.00p Uncrossing Trade
 16:35:24 - 16-Jul-26
Sell* 2 1,162.00p SI Trade
 16:29:58 - 16-Jul-26
Sell* 21 1,162.00p Automatic Execution
 16:29:55 - 16-Jul-26
Unknown* 920 1,162.25p SI Trade
 16:29:55 - 16-Jul-26
Sell* 250 1,162.00p Automatic Execution
 16:29:55 - 16-Jul-26
Unknown* 1 1,162.25p SI Trade
 16:29:54 - 16-Jul-26
Sell* 33 1,162.00p SI Trade
 16:29:53 - 16-Jul-26
Sell* 3 1,162.00p SI Trade
 16:29:52 - 16-Jul-26
Unknown* 1 1,162.00p SI Trade
 16:29:47 - 16-Jul-26
Buy* 8 1,162.00p Automatic Execution
 16:29:46 - 16-Jul-26
Buy* 334 1,162.00p Automatic Execution
 16:29:46 - 16-Jul-26
Unknown* 1 1,162.00p SI Trade
 16:29:44 - 16-Jul-26
Unknown* 3 1,162.00p SI Trade
 16:29:38 - 16-Jul-26
Buy* 279 1,162.00p Automatic Execution
 16:29:38 - 16-Jul-26
Buy* 847 1,162.00p Automatic Execution
 16:29:38 - 16-Jul-26
Buy* 9 1,162.00p Automatic Execution
 16:29:38 - 16-Jul-26
Buy* 9 1,162.00p Automatic Execution
 16:29:38 - 16-Jul-26
Buy* 9 1,162.00p Automatic Execution
 16:29:38 - 16-Jul-26
Buy* 9 1,162.00p Automatic Execution
 16:29:37 - 16-Jul-26
Buy* 7 1,162.00p Automatic Execution
 16:29:37 - 16-Jul-26
Buy* 9 1,162.00p Automatic Execution
 16:29:37 - 16-Jul-26
Buy* 7 1,162.00p Automatic Execution
 16:29:36 - 16-Jul-26
Buy* 21 1,162.00p Automatic Execution
 16:29:36 - 16-Jul-26
Buy* 15 1,162.00p Automatic Execution
 16:29:32 - 16-Jul-26
Unknown* 3 1,162.00p SI Trade
 16:29:29 - 16-Jul-26
Buy* 1,163 1,162.00p Automatic Execution
 16:29:29 - 16-Jul-26
Buy* 98 1,162.00p Automatic Execution
 16:29:29 - 16-Jul-26
Buy* 4 1,162.00p SI Trade
 16:29:26 - 16-Jul-26
Buy* 1 1,162.00p SI Trade
 16:29:26 - 16-Jul-26
Buy* 10 1,162.50p SI Trade
 16:29:25 - 16-Jul-26
Sell* 314 1,162.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 668 1,162.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 129 1,162.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 9 1,162.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 1,124 1,162.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 174 1,162.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 830 1,162.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 1,252 1,162.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 147 1,162.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 11 1,162.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 10 1,162.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 11 1,162.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 10 1,162.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 9 1,162.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 10 1,162.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 11 1,162.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 10 1,162.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 11 1,162.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 11 1,162.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 12 1,162.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 11 1,162.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 8 1,162.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 11 1,162.00p Automatic Execution
 16:29:25 - 16-Jul-26
Sell* 23 1,162.00p Automatic Execution
 16:29:25 - 16-Jul-26
Unknown* 1 1,162.25p SI Trade
 16:29:13 - 16-Jul-26
Unknown* 1 1,162.25p SI Trade
 16:29:03 - 16-Jul-26
Sell* 39 1,162.00p SI Trade
 16:29:02 - 16-Jul-26
Unknown* 1 1,162.25p SI Trade
 16:28:43 - 16-Jul-26
Sell* 115 1,162.00p Automatic Execution
 16:28:43 - 16-Jul-26
Buy* 48 1,162.50p SI Trade
 16:28:23 - 16-Jul-26
Buy* 19 1,162.50p SI Trade
 16:28:23 - 16-Jul-26
Buy* 8 1,162.50p SI Trade
 16:28:23 - 16-Jul-26
Buy* 1 1,162.50p SI Trade
 16:28:23 - 16-Jul-26
Sell* 88 1,162.50p Automatic Execution
 16:28:23 - 16-Jul-26
Sell* 228 1,162.50p Automatic Execution
 16:28:23 - 16-Jul-26
Sell* 170 1,162.50p Automatic Execution
 16:28:23 - 16-Jul-26
Sell* 15 1,162.50p Automatic Execution
 16:28:23 - 16-Jul-26
Sell* 13 1,162.50p Automatic Execution
 16:28:23 - 16-Jul-26
Sell* 14 1,162.50p Automatic Execution
 16:28:23 - 16-Jul-26
Sell* 15 1,162.50p Automatic Execution
 16:28:23 - 16-Jul-26
Sell* 13 1,162.50p Automatic Execution
 16:28:23 - 16-Jul-26
Sell* 14 1,162.50p Automatic Execution
 16:28:23 - 16-Jul-26
Sell* 13 1,162.50p Automatic Execution
 16:28:23 - 16-Jul-26
Sell* 13 1,162.50p Automatic Execution
 16:28:23 - 16-Jul-26
Sell* 13 1,162.50p Automatic Execution
 16:28:23 - 16-Jul-26
Sell* 14 1,162.50p Automatic Execution
 16:28:23 - 16-Jul-26
Sell* 25 1,162.50p Automatic Execution
 16:28:23 - 16-Jul-26
Sell* 3 1,162.50p Automatic Execution
 16:28:23 - 16-Jul-26
Sell* 2,898 1,162.50p Automatic Execution
 16:28:23 - 16-Jul-26
Sell* 13 1,162.50p Automatic Execution
 16:28:23 - 16-Jul-26
Sell* 14 1,162.50p Automatic Execution
 16:28:23 - 16-Jul-26
Sell* 14 1,162.50p Automatic Execution
 16:28:23 - 16-Jul-26
Sell* 12 1,162.50p Automatic Execution
 16:28:23 - 16-Jul-26
Sell* 14 1,162.50p Automatic Execution
 16:28:23 - 16-Jul-26
Sell* 209 1,162.50p Automatic Execution
 16:28:23 - 16-Jul-26
Buy* 319 1,163.00p SI Trade
 16:27:44 - 16-Jul-26
Buy* 4 1,163.00p SI Trade
 16:27:39 - 16-Jul-26
Buy* 4 1,163.00p SI Trade
 16:27:39 - 16-Jul-26
Sell* 11 1,162.75p SI Trade
 16:27:37 - 16-Jul-26
Buy* 3 1,163.00p SI Trade
 16:27:37 - 16-Jul-26
Sell* 2,265 1,162.50p Automatic Execution
 16:27:37 - 16-Jul-26
Sell* 1,320 1,162.50p Automatic Execution
 16:27:37 - 16-Jul-26
Buy* 50 1,162.50p Automatic Execution
 16:27:37 - 16-Jul-26
Buy* 303 1,162.50p Automatic Execution
 16:27:37 - 16-Jul-26
Buy* 322 1,162.50p Automatic Execution
 16:27:37 - 16-Jul-26
Buy* 370 1,162.50p Automatic Execution
 16:27:37 - 16-Jul-26
Buy* 230 1,162.50p Automatic Execution
 16:27:37 - 16-Jul-26
Buy* 27 1,162.50p Automatic Execution
 16:27:37 - 16-Jul-26
Buy* 2 1,162.50p SI Trade
 16:27:07 - 16-Jul-26
Sell* 8 1,162.00p SI Trade
 16:26:51 - 16-Jul-26
Buy* 1 1,162.50p SI Trade
 16:26:51 - 16-Jul-26
Buy* 2 1,162.50p SI Trade
 16:26:51 - 16-Jul-26
Unknown* 7 1,162.00p SI Trade
 16:26:51 - 16-Jul-26
Unknown* 20 1,162.00p SI Trade
 16:26:51 - 16-Jul-26
Buy* 39 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Buy* 331 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Buy* 601 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Buy* 325 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Buy* 554 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Buy* 230 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Buy* 1,320 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Sell* 977 1,161.50p Automatic Execution
 16:26:51 - 16-Jul-26
Sell* 196 1,161.50p Automatic Execution
 16:26:51 - 16-Jul-26
Sell* 688 1,161.50p Automatic Execution
 16:26:51 - 16-Jul-26
Sell* 1,056 1,161.50p Automatic Execution
 16:26:51 - 16-Jul-26
Sell* 12 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Sell* 14 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Sell* 13 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Sell* 11 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Sell* 10 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Sell* 11 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Sell* 10 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Sell* 10 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Sell* 10 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Sell* 2,126 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Sell* 10 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Sell* 10 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Sell* 12 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Sell* 10 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Sell* 10 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Sell* 10 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Sell* 1,392 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Sell* 403 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Sell* 1,330 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Sell* 20 1,162.00p Automatic Execution
 16:26:51 - 16-Jul-26
Unknown* 0 1,162.00p SI Trade
 16:25:27 - 16-Jul-26
Buy* 184 1,162.50p SI Trade
 16:25:19 - 16-Jul-26
Buy* 3 1,162.50p SI Trade
 16:25:13 - 16-Jul-26
Buy* 412 1,162.50p Automatic Execution
 16:25:13 - 16-Jul-26
Unknown* 2 1,162.50p OTC Trade
 16:25:12 - 16-Jul-26
Sell* 342 1,162.50p Automatic Execution
 16:25:12 - 16-Jul-26
Sell* 808 1,162.50p Automatic Execution
 16:25:12 - 16-Jul-26
Unknown* 2 1,162.50p OTC Trade
 16:25:10 - 16-Jul-26
Unknown* 9 1,162.50p OTC Trade
 16:25:10 - 16-Jul-26
Buy* 1,183 1,163.00p Automatic Execution
 16:25:10 - 16-Jul-26
Unknown* 2 1,162.50p OTC Trade
 16:25:10 - 16-Jul-26
Sell* 309 1,162.50p Automatic Execution
 16:25:10 - 16-Jul-26
Sell* 627 1,162.50p Automatic Execution
 16:25:10 - 16-Jul-26
Sell* 11 1,162.50p Automatic Execution
 16:25:10 - 16-Jul-26
Sell* 342 1,162.50p Automatic Execution
 16:25:10 - 16-Jul-26
Sell* 8 1,162.50p Automatic Execution
 16:25:10 - 16-Jul-26
Sell* 11 1,162.50p Automatic Execution
 16:25:10 - 16-Jul-26
Sell* 11 1,162.50p Automatic Execution
 16:25:10 - 16-Jul-26
Sell* 11 1,162.50p Automatic Execution
 16:25:10 - 16-Jul-26
Sell* 11 1,162.50p Automatic Execution
 16:25:10 - 16-Jul-26
Sell* 11 1,162.50p Automatic Execution
 16:25:10 - 16-Jul-26
Sell* 1,661 1,162.50p Automatic Execution
 16:25:10 - 16-Jul-26
Sell* 11 1,162.50p Automatic Execution
 16:25:10 - 16-Jul-26
Sell* 9 1,162.50p Automatic Execution
 16:25:10 - 16-Jul-26
Sell* 140 1,162.50p Automatic Execution
 16:25:10 - 16-Jul-26
Sell* 1,262 1,162.50p Automatic Execution
 16:25:10 - 16-Jul-26
Sell* 58 1,162.50p Automatic Execution
 16:25:10 - 16-Jul-26
Sell* 780 1,162.50p Automatic Execution
 16:25:10 - 16-Jul-26
Sell* 7 1,162.50p Automatic Execution
 16:25:10 - 16-Jul-26
Sell* 6 1,162.50p Automatic Execution
 16:25:10 - 16-Jul-26
Sell* 22 1,162.50p Automatic Execution
 16:25:10 - 16-Jul-26
Buy* 1 1,163.00p SI Trade
 16:25:08 - 16-Jul-26
Buy* 1 1,163.00p SI Trade
 16:25:08 - 16-Jul-26
Buy* 10 1,163.00p Automatic Execution
 16:25:07 - 16-Jul-26
Unknown* 1 1,163.00p SI Trade
 16:24:41 - 16-Jul-26
Buy* 370 1,163.00p Automatic Execution
 16:24:41 - 16-Jul-26
Buy* 134 1,163.00p Automatic Execution
 16:24:41 - 16-Jul-26
Buy* 140 1,163.00p Automatic Execution
 16:24:41 - 16-Jul-26
Buy* 120 1,163.00p Automatic Execution
 16:24:41 - 16-Jul-26
Unknown* 1 1,162.75p OTC Trade
 16:24:17 - 16-Jul-26
Unknown* 1 1,163.00p SI Trade
 16:24:17 - 16-Jul-26
Buy* 103 1,163.00p Automatic Execution
 16:24:17 - 16-Jul-26
Buy* 298 1,163.00p Automatic Execution
 16:24:17 - 16-Jul-26
Buy* 400 1,163.00p Automatic Execution
 16:24:17 - 16-Jul-26
Buy* 15 1,163.00p SI Trade
 16:24:03 - 16-Jul-26
Buy* 2 1,163.00p SI Trade
 16:24:02 - 16-Jul-26
Sell* 348 1,163.00p Automatic Execution
 16:24:02 - 16-Jul-26
Sell* 344 1,163.00p Automatic Execution
 16:24:02 - 16-Jul-26
Sell* 348 1,163.00p Automatic Execution
 16:24:02 - 16-Jul-26
Sell* 1,320 1,163.00p Automatic Execution
 16:24:02 - 16-Jul-26
Buy* 89 1,163.00p Automatic Execution
 16:24:02 - 16-Jul-26
Buy* 282 1,163.00p Automatic Execution
 16:24:02 - 16-Jul-26
Buy* 298 1,163.00p Automatic Execution
 16:24:02 - 16-Jul-26
Buy* 370 1,163.00p Automatic Execution
 16:24:02 - 16-Jul-26
Buy* 47 1,163.00p Automatic Execution
 16:24:02 - 16-Jul-26
Buy* 140 1,163.00p Automatic Execution
 16:24:02 - 16-Jul-26
Buy* 465 1,163.00p Automatic Execution
 16:24:02 - 16-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32