Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 202 1,204.00p Automatic Execution
13:11:36 - 22-Apr-26
Buy* 2 1,204.00p Automatic Execution
13:11:34 - 22-Apr-26
Buy* 2 1,204.00p Automatic Execution
13:11:33 - 22-Apr-26
Unknown* 0 1,204.50p SI Trade
13:10:50 - 22-Apr-26
Buy* 1 1,204.00p Automatic Execution
13:10:00 - 22-Apr-26
Buy* 1 1,204.00p Automatic Execution
13:09:57 - 22-Apr-26
Sell* 28 1,203.50p Automatic Execution
13:09:55 - 22-Apr-26
Sell* 50 1,203.50p Automatic Execution
13:09:55 - 22-Apr-26
Buy* 1 1,204.00p Automatic Execution
13:09:51 - 22-Apr-26
Buy* 210 1,204.50p Automatic Execution
13:08:26 - 22-Apr-26
Buy* 39 1,204.21p Ordinary
13:08:18 - 22-Apr-26
Sell* 6 1,204.00p Automatic Execution
13:07:04 - 22-Apr-26
Sell* 186 1,204.00p Automatic Execution
13:07:04 - 22-Apr-26
Sell* 17 1,204.50p Automatic Execution
13:06:41 - 22-Apr-26
Sell* 17 1,204.50p Automatic Execution
13:06:31 - 22-Apr-26
Sell* 17 1,204.50p Automatic Execution
13:05:56 - 22-Apr-26
Sell* 25 1,204.50p Automatic Execution
13:05:45 - 22-Apr-26
Sell* 204 1,204.50p Automatic Execution
13:05:45 - 22-Apr-26
Sell* 260 1,204.50p Automatic Execution
13:05:45 - 22-Apr-26
Buy* 1 1,205.00p Automatic Execution
13:05:19 - 22-Apr-26
Buy* 1 1,205.00p Automatic Execution
13:05:16 - 22-Apr-26
Buy* 2 1,205.00p SI Trade
13:04:55 - 22-Apr-26
Buy* 1 1,205.00p Automatic Execution
13:04:55 - 22-Apr-26
Unknown* 2,096 1,204.50p SI Trade
13:03:39 - 22-Apr-26
Buy* 236 1,204.50p Automatic Execution
13:03:30 - 22-Apr-26
Buy* 206 1,204.50p Automatic Execution
13:03:30 - 22-Apr-26
Sell* 96 1,204.00p Automatic Execution
13:01:16 - 22-Apr-26
Unknown* 0 1,204.50p SI Trade
13:01:00 - 22-Apr-26
Unknown* 600 1,205.00p OTC Trade
12:59:25 - 22-Apr-26
Buy* 600 1,205.00p SI Trade
12:59:25 - 22-Apr-26
Buy* 206 1,204.50p Automatic Execution
12:58:40 - 22-Apr-26
Sell* 322 1,204.00p Automatic Execution
12:58:00 - 22-Apr-26
Sell* 42 1,204.00p Automatic Execution
12:58:00 - 22-Apr-26
Buy* 825 1,204.5995p Ordinary
12:57:45 - 22-Apr-26
Buy* 2 1,205.00p SI Trade
12:57:36 - 22-Apr-26
Sell* 28 1,204.50p Automatic Execution
12:57:36 - 22-Apr-26
Buy* 2 1,205.00p Automatic Execution
12:57:36 - 22-Apr-26
Sell* 17 1,204.50p Automatic Execution
12:57:36 - 22-Apr-26
Sell* 140 1,204.50p Automatic Execution
12:57:36 - 22-Apr-26
Sell* 306 1,204.50p Automatic Execution
12:57:36 - 22-Apr-26
Sell* 114 1,204.50p Automatic Execution
12:57:36 - 22-Apr-26
Sell* 55 1,204.50p Automatic Execution
12:57:36 - 22-Apr-26
Sell* 60 1,204.50p Automatic Execution
12:57:36 - 22-Apr-26
Sell* 257 1,204.50p Automatic Execution
12:57:36 - 22-Apr-26
Sell* 131 1,205.00p Automatic Execution
12:57:36 - 22-Apr-26
Sell* 3 1,205.00p Automatic Execution
12:57:36 - 22-Apr-26
Sell* 206 1,205.00p Automatic Execution
12:57:36 - 22-Apr-26
Sell* 321 1,205.00p Automatic Execution
12:57:36 - 22-Apr-26
Sell* 200 1,205.00p Automatic Execution
12:57:36 - 22-Apr-26
Sell* 129 1,205.50p Automatic Execution
12:57:36 - 22-Apr-26
Sell* 106 1,205.50p Automatic Execution
12:57:36 - 22-Apr-26
Sell* 335 1,205.50p Automatic Execution
12:57:36 - 22-Apr-26
Sell* 183 1,205.50p Automatic Execution
12:57:36 - 22-Apr-26
Sell* 5 1,205.50p Automatic Execution
12:57:36 - 22-Apr-26
Sell* 404 1,205.50p Automatic Execution
12:57:36 - 22-Apr-26
Sell* 190 1,205.50p Automatic Execution
12:57:36 - 22-Apr-26
Sell* 16 1,205.50p Automatic Execution
12:56:33 - 22-Apr-26
Sell* 3 1,206.00p Automatic Execution
12:56:33 - 22-Apr-26
Sell* 146 1,206.00p Automatic Execution
12:56:33 - 22-Apr-26
Sell* 188 1,206.50p Automatic Execution
12:56:33 - 22-Apr-26
Sell* 35 1,206.50p Automatic Execution
12:54:59 - 22-Apr-26
Sell* 72 1,206.50p Automatic Execution
12:53:09 - 22-Apr-26
Buy* 313 1,206.50p Automatic Execution
12:53:09 - 22-Apr-26
Sell* 34 1,206.00p Automatic Execution
12:52:46 - 22-Apr-26
Sell* 100 1,206.00p Automatic Execution
12:52:46 - 22-Apr-26
Sell* 1 1,206.00p Automatic Execution
12:52:46 - 22-Apr-26
Sell* 130 1,206.00p Automatic Execution
12:52:46 - 22-Apr-26
Sell* 24 1,206.50p Automatic Execution
12:52:45 - 22-Apr-26
Sell* 83 1,206.50p Automatic Execution
12:52:45 - 22-Apr-26
Sell* 397 1,206.50p Automatic Execution
12:52:45 - 22-Apr-26
Sell* 40 1,206.50p Automatic Execution
12:52:05 - 22-Apr-26
Sell* 135 1,206.50p Automatic Execution
12:52:05 - 22-Apr-26
Buy* 1 1,207.00p Automatic Execution
12:50:22 - 22-Apr-26
Buy* 112 1,206.00p Automatic Execution
12:47:19 - 22-Apr-26
Sell* 4 1,206.00p Automatic Execution
12:47:19 - 22-Apr-26
Sell* 88 1,206.00p Automatic Execution
12:47:13 - 22-Apr-26
Sell* 85 1,205.50p Automatic Execution
12:43:56 - 22-Apr-26
Sell* 87 1,205.50p Automatic Execution
12:43:56 - 22-Apr-26
Sell* 206 1,205.50p Automatic Execution
12:43:56 - 22-Apr-26
Buy* 824 1,206.099p Ordinary
12:43:40 - 22-Apr-26
Sell* 3 1,206.00p Automatic Execution
12:43:17 - 22-Apr-26
Unknown* 0 1,206.50p SI Trade
12:41:34 - 22-Apr-26
Sell* 1 1,206.00p Automatic Execution
12:41:00 - 22-Apr-26
Sell* 1 1,206.00p Automatic Execution
12:41:00 - 22-Apr-26
Sell* 136 1,206.00p Automatic Execution
12:39:37 - 22-Apr-26
Sell* 380 1,206.00p Automatic Execution
12:39:37 - 22-Apr-26
Sell* 2 1,206.00p Automatic Execution
12:39:37 - 22-Apr-26
Buy* 200 1,206.50p Automatic Execution
12:37:56 - 22-Apr-26
Buy* 360 1,206.50p Automatic Execution
12:37:56 - 22-Apr-26
Buy* 121 1,206.50p Automatic Execution
12:37:56 - 22-Apr-26
Sell* 5 1,205.50p SI Trade
12:37:35 - 22-Apr-26
Sell* 85 1,206.00p Automatic Execution
12:36:35 - 22-Apr-26
Sell* 4 1,206.00p Automatic Execution
12:36:35 - 22-Apr-26
Unknown* 0 1,206.50p SI Trade
12:35:27 - 22-Apr-26
Buy* 2 1,206.50p Automatic Execution
12:35:06 - 22-Apr-26
Sell* 36 1,206.50p Automatic Execution
12:35:06 - 22-Apr-26
Sell* 130 1,206.50p Automatic Execution
12:35:06 - 22-Apr-26
Sell* 136 1,206.50p Automatic Execution
12:35:06 - 22-Apr-26
Sell* 94 1,206.50p Automatic Execution
12:35:06 - 22-Apr-26
Sell* 200 1,206.80p Ordinary
12:34:38 - 22-Apr-26
Buy* 2 1,207.00p Automatic Execution
12:33:52 - 22-Apr-26
Buy* 2 1,207.00p Automatic Execution
12:33:31 - 22-Apr-26
Sell* 79 1,206.591p Ordinary
12:33:15 - 22-Apr-26
Buy* 900 1,207.00p Automatic Execution
12:30:32 - 22-Apr-26
Buy* 125 1,207.00p Automatic Execution
12:30:32 - 22-Apr-26
Buy* 24 1,206.50p Automatic Execution
12:27:24 - 22-Apr-26
Unknown* 0 1,206.50p SI Trade
12:25:31 - 22-Apr-26
Sell* 126 1,205.50p Automatic Execution
12:23:18 - 22-Apr-26
Sell* 75 1,205.50p Automatic Execution
12:23:18 - 22-Apr-26
Sell* 3 1,205.50p Automatic Execution
12:23:18 - 22-Apr-26
Sell* 123 1,206.00p Automatic Execution
12:22:50 - 22-Apr-26
Sell* 42 1,206.00p Automatic Execution
12:22:50 - 22-Apr-26
Sell* 38 1,206.00p Automatic Execution
12:22:50 - 22-Apr-26
Sell* 35 1,206.50p Automatic Execution
12:22:05 - 22-Apr-26
Sell* 95 1,206.50p Automatic Execution
12:21:57 - 22-Apr-26
Buy* 84 1,207.00p Automatic Execution
12:21:34 - 22-Apr-26
Sell* 57 1,207.00p Automatic Execution
12:20:32 - 22-Apr-26
Sell* 212 1,207.00p SI Trade
12:20:16 - 22-Apr-26
Sell* 93 1,207.00p Automatic Execution
12:20:16 - 22-Apr-26
Sell* 75 1,207.00p Automatic Execution
12:20:16 - 22-Apr-26
Sell* 212 1,207.00p Automatic Execution
12:20:16 - 22-Apr-26
Sell* 305 1,207.00p Automatic Execution
12:20:16 - 22-Apr-26
Sell* 206 1,207.00p Automatic Execution
12:20:16 - 22-Apr-26
Sell* 177 1,207.00p Automatic Execution
12:20:16 - 22-Apr-26
Sell* 328 1,207.00p Automatic Execution
12:20:16 - 22-Apr-26
Sell* 80 1,207.00p Automatic Execution
12:20:16 - 22-Apr-26
Sell* 177 1,207.00p Automatic Execution
12:20:16 - 22-Apr-26
Sell* 310 1,207.00p Automatic Execution
12:20:16 - 22-Apr-26
Sell* 330 1,207.50p Automatic Execution
12:20:16 - 22-Apr-26
Sell* 207 1,207.50p Automatic Execution
12:20:16 - 22-Apr-26
Sell* 80 1,207.50p Automatic Execution
12:20:16 - 22-Apr-26
Sell* 310 1,207.50p Automatic Execution
12:20:16 - 22-Apr-26
Sell* 70 1,207.50p Automatic Execution
12:20:16 - 22-Apr-26
Sell* 329 1,207.50p Automatic Execution
12:20:16 - 22-Apr-26
Buy* 80 1,208.00p Automatic Execution
12:20:16 - 22-Apr-26
Buy* 222 1,208.00p Automatic Execution
12:20:16 - 22-Apr-26
Buy* 42 1,208.00p Automatic Execution
12:20:16 - 22-Apr-26
Buy* 183 1,208.00p Automatic Execution
12:20:16 - 22-Apr-26
Buy* 339 1,208.00p Automatic Execution
12:20:16 - 22-Apr-26
Buy* 206 1,208.00p Automatic Execution
12:20:16 - 22-Apr-26
Buy* 183 1,208.00p Automatic Execution
12:20:16 - 22-Apr-26
Buy* 379 1,208.00p Automatic Execution
12:20:16 - 22-Apr-26
Buy* 380 1,207.50p Automatic Execution
12:20:16 - 22-Apr-26
Buy* 305 1,207.50p Automatic Execution
12:20:16 - 22-Apr-26
Buy* 177 1,207.50p Automatic Execution
12:20:16 - 22-Apr-26
Buy* 223 1,207.50p Automatic Execution
12:20:16 - 22-Apr-26
Buy* 80 1,207.50p Automatic Execution
12:20:16 - 22-Apr-26
Buy* 140 1,207.00p Automatic Execution
12:20:16 - 22-Apr-26
Buy* 80 1,207.00p Automatic Execution
12:20:16 - 22-Apr-26
Buy* 206 1,207.00p Automatic Execution
12:20:16 - 22-Apr-26
Buy* 312 1,206.50p Automatic Execution
12:20:16 - 22-Apr-26
Buy* 127 1,206.50p Automatic Execution
12:20:16 - 22-Apr-26
Buy* 495 1,206.50p Automatic Execution
12:20:16 - 22-Apr-26
Buy* 206 1,206.50p Automatic Execution
12:20:16 - 22-Apr-26
Buy* 306 1,206.50p Automatic Execution
12:20:16 - 22-Apr-26
Buy* 380 1,206.50p Automatic Execution
12:20:16 - 22-Apr-26
Buy* 80 1,206.50p Automatic Execution
12:20:16 - 22-Apr-26
Sell* 380 1,206.00p Automatic Execution
12:18:14 - 22-Apr-26
Buy* 83 1,206.50p Automatic Execution
12:18:14 - 22-Apr-26
Sell* 380 1,206.00p Automatic Execution
12:17:56 - 22-Apr-26
Sell* 15 1,206.50p Automatic Execution
12:17:46 - 22-Apr-26
Sell* 177 1,206.00p Automatic Execution
12:17:46 - 22-Apr-26
Sell* 380 1,206.00p Automatic Execution
12:17:46 - 22-Apr-26
Sell* 88 1,206.00p Automatic Execution
12:17:46 - 22-Apr-26
Sell* 87 1,206.00p Automatic Execution
12:17:46 - 22-Apr-26
Sell* 134 1,206.00p Automatic Execution
12:17:46 - 22-Apr-26
Sell* 210 1,206.00p Automatic Execution
12:17:46 - 22-Apr-26
Sell* 4 1,206.00p Automatic Execution
12:17:46 - 22-Apr-26
Sell* 183 1,206.50p Automatic Execution
12:17:46 - 22-Apr-26
Sell* 365 1,206.50p Automatic Execution
12:17:46 - 22-Apr-26
Sell* 109 1,206.50p Automatic Execution
12:17:46 - 22-Apr-26
Sell* 317 1,206.50p Automatic Execution
12:17:46 - 22-Apr-26
Sell* 380 1,206.50p Automatic Execution
12:17:46 - 22-Apr-26
Sell* 224 1,206.50p Automatic Execution
12:17:46 - 22-Apr-26
Sell* 380 1,207.00p Automatic Execution
12:17:41 - 22-Apr-26
Buy* 83 1,207.50p Automatic Execution
12:17:41 - 22-Apr-26
Unknown* 0 1,207.50p SI Trade
12:16:24 - 22-Apr-26
Sell* 9 1,206.00p Automatic Execution
12:15:00 - 22-Apr-26
Sell* 206 1,206.00p Automatic Execution
12:15:00 - 22-Apr-26
Sell* 226 1,206.00p Automatic Execution
12:15:00 - 22-Apr-26
Sell* 380 1,206.00p Automatic Execution
12:15:00 - 22-Apr-26
Sell* 105 1,206.00p Automatic Execution
12:15:00 - 22-Apr-26
Sell* 220 1,206.00p Automatic Execution
12:15:00 - 22-Apr-26
Sell* 42 1,206.00p Automatic Execution
12:15:00 - 22-Apr-26
Sell* 1 1,206.50p Automatic Execution
12:15:00 - 22-Apr-26
Buy* 316 1,207.00p Automatic Execution
12:12:53 - 22-Apr-26
Buy* 25 1,207.00p Automatic Execution
12:12:53 - 22-Apr-26
Buy* 181 1,207.00p Automatic Execution
12:12:53 - 22-Apr-26
Sell* 42 1,206.50p Automatic Execution
12:09:02 - 22-Apr-26
Sell* 1 1,206.50p Automatic Execution
12:09:02 - 22-Apr-26
Buy* 1 1,207.00p Automatic Execution
12:08:18 - 22-Apr-26
Buy* 1 1,207.00p Automatic Execution
12:08:15 - 22-Apr-26
Buy* 1 1,207.00p SI Trade
12:08:11 - 22-Apr-26
Sell* 86 1,206.50p Automatic Execution
12:07:58 - 22-Apr-26
Sell* 60 1,207.00p Automatic Execution
12:07:07 - 22-Apr-26
Sell* 1 1,207.00p Automatic Execution
12:07:07 - 22-Apr-26
Buy* 1 1,207.50p Automatic Execution
12:06:10 - 22-Apr-26
Buy* 1 1,208.00p Automatic Execution
12:06:01 - 22-Apr-26
Sell* 78 1,207.00p Automatic Execution
12:04:42 - 22-Apr-26
Sell* 28 1,207.00p Automatic Execution
12:04:42 - 22-Apr-26
FTSE 100 Latest
Value10,502.22
Change4.13