| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,731 | 1,262.50p | Automatic Execution |
16:35:26 - 15-Apr-26 |
| Sell* | 10,465 | 1,262.50p | Automatic Execution |
16:35:26 - 15-Apr-26 |
| Sell* | 872,972 | 1,262.50p | Uncrossing Trade |
16:35:25 - 15-Apr-26 |
| Sell* | 1 | 1,267.00p | Automatic Execution |
16:29:55 - 15-Apr-26 |
| Buy* | 560 | 1,267.50p | Automatic Execution |
16:29:50 - 15-Apr-26 |
| Buy* | 323 | 1,267.50p | Automatic Execution |
16:29:50 - 15-Apr-26 |
| Buy* | 328 | 1,267.50p | Automatic Execution |
16:29:50 - 15-Apr-26 |
| Buy* | 298 | 1,267.50p | Automatic Execution |
16:29:50 - 15-Apr-26 |
| Buy* | 505 | 1,267.50p | Automatic Execution |
16:29:50 - 15-Apr-26 |
| Buy* | 42 | 1,267.50p | Automatic Execution |
16:29:50 - 15-Apr-26 |
| Buy* | 380 | 1,267.50p | Automatic Execution |
16:29:50 - 15-Apr-26 |
| Sell* | 180 | 1,267.00p | Automatic Execution |
16:29:04 - 15-Apr-26 |
| Buy* | 2 | 1,267.00p | Automatic Execution |
16:29:03 - 15-Apr-26 |
| Buy* | 32 | 1,267.00p | Automatic Execution |
16:29:03 - 15-Apr-26 |
| Buy* | 40 | 1,267.00p | Automatic Execution |
16:29:03 - 15-Apr-26 |
| Buy* | 59 | 1,267.00p | Automatic Execution |
16:29:03 - 15-Apr-26 |
| Buy* | 360 | 1,267.00p | Automatic Execution |
16:29:03 - 15-Apr-26 |
| Buy* | 321 | 1,267.00p | Automatic Execution |
16:29:03 - 15-Apr-26 |
| Buy* | 10 | 1,267.00p | Automatic Execution |
16:29:03 - 15-Apr-26 |
| Buy* | 1,173 | 1,267.00p | Automatic Execution |
16:29:03 - 15-Apr-26 |
| Buy* | 200 | 1,267.00p | Automatic Execution |
16:29:03 - 15-Apr-26 |
| Sell* | 186 | 1,266.50p | Automatic Execution |
16:29:00 - 15-Apr-26 |
| Sell* | 355 | 1,266.50p | Automatic Execution |
16:29:00 - 15-Apr-26 |
| Buy* | 74 | 1,267.50p | Automatic Execution |
16:29:00 - 15-Apr-26 |
| Buy* | 502 | 1,267.00p | Automatic Execution |
16:28:30 - 15-Apr-26 |
| Buy* | 328 | 1,267.00p | Automatic Execution |
16:28:30 - 15-Apr-26 |
| Buy* | 360 | 1,267.00p | Automatic Execution |
16:28:30 - 15-Apr-26 |
| Sell* | 199 | 1,266.50p | Automatic Execution |
16:28:15 - 15-Apr-26 |
| Buy* | 736 | 1,267.00p | Automatic Execution |
16:28:14 - 15-Apr-26 |
| Buy* | 44 | 1,267.00p | Automatic Execution |
16:28:14 - 15-Apr-26 |
| Buy* | 31 | 1,267.00p | Automatic Execution |
16:28:14 - 15-Apr-26 |
| Buy* | 1 | 1,267.00p | Automatic Execution |
16:28:14 - 15-Apr-26 |
| Buy* | 171 | 1,267.00p | Automatic Execution |
16:28:14 - 15-Apr-26 |
| Buy* | 659 | 1,267.00p | Automatic Execution |
16:28:04 - 15-Apr-26 |
| Buy* | 778 | 1,267.00p | Automatic Execution |
16:28:04 - 15-Apr-26 |
| Buy* | 74 | 1,267.00p | Automatic Execution |
16:28:00 - 15-Apr-26 |
| Buy* | 158 | 1,267.00p | Automatic Execution |
16:28:00 - 15-Apr-26 |
| Buy* | 254 | 1,267.00p | Automatic Execution |
16:28:00 - 15-Apr-26 |
| Buy* | 477 | 1,267.00p | Automatic Execution |
16:28:00 - 15-Apr-26 |
| Buy* | 13 | 1,267.00p | Automatic Execution |
16:28:00 - 15-Apr-26 |
| Buy* | 457 | 1,267.00p | Automatic Execution |
16:28:00 - 15-Apr-26 |
| Sell* | 452 | 1,266.50p | Automatic Execution |
16:27:58 - 15-Apr-26 |
| Sell* | 302 | 1,266.50p | Automatic Execution |
16:27:58 - 15-Apr-26 |
| Sell* | 256 | 1,266.50p | Automatic Execution |
16:27:57 - 15-Apr-26 |
| Buy* | 336 | 1,267.00p | Automatic Execution |
16:27:57 - 15-Apr-26 |
| Buy* | 360 | 1,267.00p | Automatic Execution |
16:27:57 - 15-Apr-26 |
| Buy* | 209 | 1,267.00p | Automatic Execution |
16:27:57 - 15-Apr-26 |
| Buy* | 763 | 1,267.00p | Automatic Execution |
16:27:57 - 15-Apr-26 |
| Sell* | 122 | 1,266.50p | Automatic Execution |
16:27:57 - 15-Apr-26 |
| Sell* | 478 | 1,266.50p | Automatic Execution |
16:27:57 - 15-Apr-26 |
| Sell* | 404 | 1,266.50p | Automatic Execution |
16:27:57 - 15-Apr-26 |
| Buy* | 194 | 1,266.50p | Automatic Execution |
16:27:57 - 15-Apr-26 |
| Buy* | 14 | 1,266.50p | Automatic Execution |
16:27:57 - 15-Apr-26 |
| Buy* | 200 | 1,266.50p | Automatic Execution |
16:27:57 - 15-Apr-26 |
| Buy* | 59 | 1,266.50p | Automatic Execution |
16:27:57 - 15-Apr-26 |
| Buy* | 47 | 1,266.50p | Automatic Execution |
16:27:57 - 15-Apr-26 |
| Buy* | 615 | 1,266.50p | Automatic Execution |
16:27:57 - 15-Apr-26 |
| Buy* | 295 | 1,266.50p | Automatic Execution |
16:27:57 - 15-Apr-26 |
| Buy* | 810 | 1,266.50p | Automatic Execution |
16:27:57 - 15-Apr-26 |
| Buy* | 478 | 1,266.50p | Automatic Execution |
16:27:57 - 15-Apr-26 |
| Buy* | 688 | 1,266.50p | Automatic Execution |
16:27:57 - 15-Apr-26 |
| Sell* | 477 | 1,266.00p | Automatic Execution |
16:26:54 - 15-Apr-26 |
| Buy* | 477 | 1,266.00p | Automatic Execution |
16:26:46 - 15-Apr-26 |
| Unknown* | 0 | 1,266.50p | SI Trade |
16:26:45 - 15-Apr-26 |
| Sell* | 479 | 1,266.00p | Automatic Execution |
16:26:41 - 15-Apr-26 |
| Sell* | 540 | 1,266.00p | Automatic Execution |
16:26:41 - 15-Apr-26 |
| Sell* | 320 | 1,266.00p | Automatic Execution |
16:26:41 - 15-Apr-26 |
| Sell* | 189 | 1,266.00p | Automatic Execution |
16:26:41 - 15-Apr-26 |
| Sell* | 360 | 1,266.00p | Automatic Execution |
16:26:41 - 15-Apr-26 |
| Sell* | 356 | 1,266.00p | Automatic Execution |
16:26:41 - 15-Apr-26 |
| Sell* | 852 | 1,266.00p | Automatic Execution |
16:26:41 - 15-Apr-26 |
| Sell* | 477 | 1,266.00p | Automatic Execution |
16:26:41 - 15-Apr-26 |
| Sell* | 74 | 1,266.00p | Automatic Execution |
16:26:41 - 15-Apr-26 |
| Sell* | 337 | 1,266.00p | Automatic Execution |
16:26:41 - 15-Apr-26 |
| Buy* | 522 | 1,266.50p | Automatic Execution |
16:26:36 - 15-Apr-26 |
| Buy* | 165 | 1,266.50p | Automatic Execution |
16:26:36 - 15-Apr-26 |
| Buy* | 687 | 1,266.50p | Automatic Execution |
16:26:36 - 15-Apr-26 |
| Sell* | 335 | 1,266.50p | Automatic Execution |
16:26:36 - 15-Apr-26 |
| Buy* | 356 | 1,266.50p | Automatic Execution |
16:26:33 - 15-Apr-26 |
| Buy* | 706 | 1,266.50p | Automatic Execution |
16:26:33 - 15-Apr-26 |
| Buy* | 379 | 1,266.50p | Automatic Execution |
16:26:31 - 15-Apr-26 |
| Buy* | 215 | 1,266.50p | Automatic Execution |
16:26:31 - 15-Apr-26 |
| Buy* | 271 | 1,266.50p | Automatic Execution |
16:26:28 - 15-Apr-26 |
| Buy* | 852 | 1,266.50p | Automatic Execution |
16:26:28 - 15-Apr-26 |
| Buy* | 233 | 1,266.50p | Automatic Execution |
16:26:28 - 15-Apr-26 |
| Buy* | 711 | 1,267.00p | SI Trade |
16:26:25 - 15-Apr-26 |
| Buy* | 89 | 1,267.00p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Sell* | 336 | 1,266.50p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Sell* | 160 | 1,266.50p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Sell* | 194 | 1,266.50p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Sell* | 206 | 1,266.50p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Buy* | 45 | 1,266.50p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Buy* | 52 | 1,266.50p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Buy* | 394 | 1,266.50p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Buy* | 710 | 1,266.50p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Buy* | 321 | 1,266.50p | Automatic Execution |
16:26:25 - 15-Apr-26 |
| Sell* | 24 | 1,265.50p | SI Trade |
16:25:40 - 15-Apr-26 |
| Buy* | 242 | 1,266.00p | Automatic Execution |
16:25:31 - 15-Apr-26 |
| Buy* | 118 | 1,266.00p | Automatic Execution |
16:25:31 - 15-Apr-26 |
| Buy* | 15 | 1,266.00p | Automatic Execution |
16:25:31 - 15-Apr-26 |
| Sell* | 852 | 1,266.00p | Automatic Execution |
16:25:18 - 15-Apr-26 |
| Sell* | 74 | 1,266.00p | Automatic Execution |
16:25:18 - 15-Apr-26 |
| Sell* | 477 | 1,266.00p | Automatic Execution |
16:25:18 - 15-Apr-26 |
| Buy* | 16 | 1,266.00p | Automatic Execution |
16:25:18 - 15-Apr-26 |
| Buy* | 56 | 1,266.00p | Automatic Execution |
16:25:18 - 15-Apr-26 |
| Buy* | 45 | 1,266.00p | Automatic Execution |
16:25:18 - 15-Apr-26 |
| Buy* | 346 | 1,266.00p | Automatic Execution |
16:25:18 - 15-Apr-26 |
| Buy* | 1,052 | 1,266.00p | Automatic Execution |
16:25:18 - 15-Apr-26 |
| Buy* | 477 | 1,266.00p | Automatic Execution |
16:25:18 - 15-Apr-26 |
| Buy* | 501 | 1,266.00p | Automatic Execution |
16:25:18 - 15-Apr-26 |
| Sell* | 852 | 1,265.50p | Automatic Execution |
16:25:06 - 15-Apr-26 |
| Buy* | 351 | 1,266.00p | Automatic Execution |
16:25:06 - 15-Apr-26 |
| Buy* | 688 | 1,265.50p | Automatic Execution |
16:24:43 - 15-Apr-26 |
| Sell* | 7 | 1,265.00p | SI Trade |
16:24:24 - 15-Apr-26 |
| Buy* | 36 | 1,265.00p | Automatic Execution |
16:24:12 - 15-Apr-26 |
| Buy* | 169 | 1,265.00p | Automatic Execution |
16:24:12 - 15-Apr-26 |
| Buy* | 275 | 1,265.00p | Automatic Execution |
16:24:12 - 15-Apr-26 |
| Buy* | 1,917 | 1,265.00p | Automatic Execution |
16:24:12 - 15-Apr-26 |
| Buy* | 611 | 1,265.00p | Automatic Execution |
16:24:12 - 15-Apr-26 |
| Buy* | 155 | 1,265.00p | Automatic Execution |
16:24:12 - 15-Apr-26 |
| Buy* | 74 | 1,265.00p | Automatic Execution |
16:24:12 - 15-Apr-26 |
| Sell* | 852 | 1,264.50p | Automatic Execution |
16:23:59 - 15-Apr-26 |
| Buy* | 800 | 1,264.50p | Automatic Execution |
16:23:31 - 15-Apr-26 |
| Buy* | 386 | 1,264.50p | Automatic Execution |
16:23:31 - 15-Apr-26 |
| Sell* | 310 | 1,264.00p | Automatic Execution |
16:23:31 - 15-Apr-26 |
| Buy* | 800 | 1,264.50p | Automatic Execution |
16:23:31 - 15-Apr-26 |
| Sell* | 407 | 1,264.00p | Automatic Execution |
16:23:29 - 15-Apr-26 |
| Sell* | 852 | 1,264.50p | Automatic Execution |
16:23:28 - 15-Apr-26 |
| Sell* | 59 | 1,264.50p | Automatic Execution |
16:23:28 - 15-Apr-26 |
| Sell* | 74 | 1,264.50p | Automatic Execution |
16:23:28 - 15-Apr-26 |
| Sell* | 478 | 1,264.50p | Automatic Execution |
16:23:28 - 15-Apr-26 |
| Buy* | 20 | 1,265.00p | Automatic Execution |
16:23:27 - 15-Apr-26 |
| Buy* | 1,917 | 1,265.00p | Automatic Execution |
16:23:27 - 15-Apr-26 |
| Buy* | 477 | 1,265.00p | Automatic Execution |
16:23:27 - 15-Apr-26 |
| Buy* | 467 | 1,265.00p | Automatic Execution |
16:23:27 - 15-Apr-26 |
| Buy* | 194 | 1,265.00p | Automatic Execution |
16:23:27 - 15-Apr-26 |
| Buy* | 74 | 1,265.00p | Automatic Execution |
16:23:27 - 15-Apr-26 |
| Buy* | 311 | 1,265.00p | Automatic Execution |
16:23:27 - 15-Apr-26 |
| Buy* | 189 | 1,265.00p | Automatic Execution |
16:23:27 - 15-Apr-26 |
| Buy* | 42 | 1,265.00p | Automatic Execution |
16:23:27 - 15-Apr-26 |
| Buy* | 810 | 1,265.00p | Automatic Execution |
16:23:27 - 15-Apr-26 |
| Buy* | 800 | 1,264.50p | Automatic Execution |
16:23:19 - 15-Apr-26 |
| Buy* | 48 | 1,264.50p | Automatic Execution |
16:23:19 - 15-Apr-26 |
| Buy* | 10 | 1,264.50p | Automatic Execution |
16:23:19 - 15-Apr-26 |
| Buy* | 30 | 1,264.50p | Automatic Execution |
16:23:18 - 15-Apr-26 |
| Sell* | 74 | 1,264.50p | Automatic Execution |
16:23:18 - 15-Apr-26 |
| Buy* | 90 | 1,265.00p | Automatic Execution |
16:22:42 - 15-Apr-26 |
| Buy* | 201 | 1,265.00p | Automatic Execution |
16:22:42 - 15-Apr-26 |
| Buy* | 311 | 1,265.00p | Automatic Execution |
16:22:42 - 15-Apr-26 |
| Buy* | 202 | 1,265.00p | Automatic Execution |
16:22:42 - 15-Apr-26 |
| Buy* | 605 | 1,265.00p | Automatic Execution |
16:22:42 - 15-Apr-26 |
| Buy* | 14 | 1,265.00p | Automatic Execution |
16:22:42 - 15-Apr-26 |
| Buy* | 305 | 1,265.00p | Automatic Execution |
16:22:41 - 15-Apr-26 |
| Buy* | 95 | 1,265.00p | Automatic Execution |
16:22:41 - 15-Apr-26 |
| Buy* | 35 | 1,264.50p | Automatic Execution |
16:22:40 - 15-Apr-26 |
| Buy* | 852 | 1,264.50p | Automatic Execution |
16:22:40 - 15-Apr-26 |
| Sell* | 478 | 1,264.50p | Automatic Execution |
16:22:40 - 15-Apr-26 |
| Buy* | 382 | 1,265.00p | Automatic Execution |
16:22:21 - 15-Apr-26 |
| Sell* | 233 | 1,264.50p | Automatic Execution |
16:22:06 - 15-Apr-26 |
| Sell* | 477 | 1,265.00p | Automatic Execution |
16:21:57 - 15-Apr-26 |
| Sell* | 852 | 1,265.00p | Automatic Execution |
16:21:57 - 15-Apr-26 |
| Buy* | 443 | 1,265.00p | Automatic Execution |
16:21:57 - 15-Apr-26 |
| Buy* | 734 | 1,265.00p | Automatic Execution |
16:21:57 - 15-Apr-26 |
| Buy* | 477 | 1,265.00p | Automatic Execution |
16:21:57 - 15-Apr-26 |
| Buy* | 486 | 1,264.50p | Automatic Execution |
16:21:57 - 15-Apr-26 |
| Buy* | 214 | 1,264.50p | Automatic Execution |
16:21:46 - 15-Apr-26 |
| Buy* | 486 | 1,264.50p | Automatic Execution |
16:21:46 - 15-Apr-26 |
| Sell* | 302 | 1,264.50p | Automatic Execution |
16:21:46 - 15-Apr-26 |
| Sell* | 536 | 1,264.50p | Automatic Execution |
16:21:46 - 15-Apr-26 |
| Sell* | 478 | 1,264.50p | Automatic Execution |
16:21:46 - 15-Apr-26 |
| Buy* | 5 | 1,264.50p | Automatic Execution |
16:21:46 - 15-Apr-26 |
| Buy* | 265 | 1,264.50p | Automatic Execution |
16:21:46 - 15-Apr-26 |
| Buy* | 74 | 1,264.50p | Automatic Execution |
16:21:46 - 15-Apr-26 |
| Buy* | 852 | 1,264.50p | Automatic Execution |
16:21:46 - 15-Apr-26 |
| Buy* | 852 | 1,264.50p | Automatic Execution |
16:21:24 - 15-Apr-26 |
| Buy* | 14 | 1,264.50p | Automatic Execution |
16:21:24 - 15-Apr-26 |
| Buy* | 478 | 1,264.50p | Automatic Execution |
16:21:24 - 15-Apr-26 |
| Buy* | 14 | 1,264.50p | Automatic Execution |
16:21:24 - 15-Apr-26 |
| Buy* | 74 | 1,264.50p | Automatic Execution |
16:21:24 - 15-Apr-26 |
| Buy* | 477 | 1,264.50p | Automatic Execution |
16:21:24 - 15-Apr-26 |
| Buy* | 486 | 1,264.00p | Automatic Execution |
16:21:23 - 15-Apr-26 |
| Unknown* | 83 | 1,264.00p | SI Trade |
16:21:23 - 15-Apr-26 |
| Sell* | 370 | 1,264.00p | Automatic Execution |
16:21:23 - 15-Apr-26 |
| Buy* | 46 | 1,264.00p | Automatic Execution |
16:21:23 - 15-Apr-26 |
| Buy* | 39 | 1,264.00p | Automatic Execution |
16:21:23 - 15-Apr-26 |
| Buy* | 74 | 1,264.00p | Automatic Execution |
16:21:23 - 15-Apr-26 |
| Buy* | 600 | 1,264.00p | Automatic Execution |
16:21:23 - 15-Apr-26 |
| Buy* | 252 | 1,264.00p | Automatic Execution |
16:21:23 - 15-Apr-26 |
| Buy* | 150 | 1,264.00p | Automatic Execution |
16:21:23 - 15-Apr-26 |
| Buy* | 477 | 1,264.00p | Automatic Execution |
16:21:23 - 15-Apr-26 |
| Buy* | 398 | 1,264.50p | Automatic Execution |
16:20:49 - 15-Apr-26 |
| Sell* | 70 | 1,264.50p | Automatic Execution |
16:20:49 - 15-Apr-26 |
| Sell* | 113 | 1,264.50p | Automatic Execution |
16:20:49 - 15-Apr-26 |
| Sell* | 114 | 1,264.53p | Ordinary |
16:20:46 - 15-Apr-26 |
| Sell* | 852 | 1,265.00p | Automatic Execution |
16:20:28 - 15-Apr-26 |
| Buy* | 63 | 1,265.00p | Automatic Execution |
16:20:28 - 15-Apr-26 |
| Buy* | 72 | 1,265.00p | Automatic Execution |
16:20:28 - 15-Apr-26 |
| Buy* | 347 | 1,265.00p | Automatic Execution |
16:20:28 - 15-Apr-26 |
| Buy* | 4 | 1,265.00p | Automatic Execution |
16:20:28 - 15-Apr-26 |
| Buy* | 4 | 1,265.00p | SI Trade |
16:20:26 - 15-Apr-26 |