| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | 1,064.50p | SI Trade |
15:08:30 - 02-Sep-26 |
| Sell* | 50 | 1,065.00p | Automatic Execution |
15:08:20 - 02-Sep-26 |
| Sell* | 374 | 1,065.00p | Automatic Execution |
15:08:20 - 02-Sep-26 |
| Buy* | 474 | 1,065.50p | Automatic Execution |
15:07:35 - 02-Sep-26 |
| Buy* | 453 | 1,065.50p | Automatic Execution |
15:07:35 - 02-Sep-26 |
| Buy* | 560 | 1,065.50p | Automatic Execution |
15:07:35 - 02-Sep-26 |
| Buy* | 226 | 1,065.50p | Automatic Execution |
15:07:35 - 02-Sep-26 |
| Sell* | 452 | 1,065.50p | Automatic Execution |
15:07:18 - 02-Sep-26 |
| Sell* | 108 | 1,065.50p | Automatic Execution |
15:07:18 - 02-Sep-26 |
| Sell* | 560 | 1,065.50p | Automatic Execution |
15:07:18 - 02-Sep-26 |
| Unknown* | 0 | 1,066.00p | SI Trade |
15:07:17 - 02-Sep-26 |
| Sell* | 345 | 1,065.50p | Automatic Execution |
15:07:10 - 02-Sep-26 |
| Sell* | 331 | 1,065.50p | Automatic Execution |
15:06:54 - 02-Sep-26 |
| Sell* | 120 | 1,065.50p | Automatic Execution |
15:06:54 - 02-Sep-26 |
| Sell* | 229 | 1,065.50p | Automatic Execution |
15:06:54 - 02-Sep-26 |
| Sell* | 320 | 1,065.50p | Automatic Execution |
15:06:54 - 02-Sep-26 |
| Sell* | 805 | 1,066.00p | Automatic Execution |
15:06:54 - 02-Sep-26 |
| Sell* | 47 | 1,066.00p | Automatic Execution |
15:06:54 - 02-Sep-26 |
| Sell* | 133 | 1,066.00p | Automatic Execution |
15:06:54 - 02-Sep-26 |
| Sell* | 380 | 1,066.00p | Automatic Execution |
15:06:54 - 02-Sep-26 |
| Sell* | 292 | 1,066.00p | Automatic Execution |
15:06:54 - 02-Sep-26 |
| Buy* | 277 | 1,066.00p | Automatic Execution |
15:06:45 - 02-Sep-26 |
| Buy* | 355 | 1,065.50p | Automatic Execution |
15:06:27 - 02-Sep-26 |
| Buy* | 155 | 1,065.50p | Automatic Execution |
15:06:27 - 02-Sep-26 |
| Buy* | 145 | 1,065.00p | Automatic Execution |
15:06:20 - 02-Sep-26 |
| Sell* | 179 | 1,064.50p | Automatic Execution |
15:06:20 - 02-Sep-26 |
| Sell* | 520 | 1,064.50p | Automatic Execution |
15:06:20 - 02-Sep-26 |
| Sell* | 261 | 1,064.50p | Automatic Execution |
15:06:20 - 02-Sep-26 |
| Sell* | 1 | 1,065.00p | Automatic Execution |
15:06:20 - 02-Sep-26 |
| Sell* | 39 | 1,065.00p | Automatic Execution |
15:06:20 - 02-Sep-26 |
| Buy* | 482 | 1,065.50p | Automatic Execution |
15:06:04 - 02-Sep-26 |
| Buy* | 120 | 1,065.50p | Automatic Execution |
15:06:04 - 02-Sep-26 |
| Buy* | 320 | 1,065.50p | Automatic Execution |
15:06:04 - 02-Sep-26 |
| Buy* | 6 | 1,065.50p | Automatic Execution |
15:05:59 - 02-Sep-26 |
| Sell* | 154 | 1,065.50p | Automatic Execution |
15:05:59 - 02-Sep-26 |
| Buy* | 252 | 1,066.00p | Automatic Execution |
15:05:59 - 02-Sep-26 |
| Buy* | 600 | 1,066.00p | Automatic Execution |
15:05:59 - 02-Sep-26 |
| Buy* | 536 | 1,066.00p | Automatic Execution |
15:05:59 - 02-Sep-26 |
| Buy* | 1,000 | 1,066.00p | Automatic Execution |
15:05:59 - 02-Sep-26 |
| Buy* | 292 | 1,066.00p | Automatic Execution |
15:05:59 - 02-Sep-26 |
| Buy* | 504 | 1,066.00p | Automatic Execution |
15:05:59 - 02-Sep-26 |
| Buy* | 120 | 1,066.00p | Automatic Execution |
15:05:59 - 02-Sep-26 |
| Buy* | 229 | 1,066.00p | Automatic Execution |
15:05:59 - 02-Sep-26 |
| Buy* | 603 | 1,065.50p | Automatic Execution |
15:05:59 - 02-Sep-26 |
| Buy* | 229 | 1,065.50p | Automatic Execution |
15:05:59 - 02-Sep-26 |
| Buy* | 1,261 | 1,065.50p | Automatic Execution |
15:05:59 - 02-Sep-26 |
| Buy* | 506 | 1,065.50p | Automatic Execution |
15:05:59 - 02-Sep-26 |
| Buy* | 320 | 1,065.50p | Automatic Execution |
15:05:59 - 02-Sep-26 |
| Buy* | 120 | 1,065.50p | Automatic Execution |
15:05:59 - 02-Sep-26 |
| Buy* | 228 | 1,065.50p | Automatic Execution |
15:05:59 - 02-Sep-26 |
| Sell* | 1 | 1,065.50p | Automatic Execution |
15:05:23 - 02-Sep-26 |
| Sell* | 248 | 1,065.50p | Automatic Execution |
15:05:23 - 02-Sep-26 |
| Sell* | 1 | 1,066.00p | Automatic Execution |
15:05:20 - 02-Sep-26 |
| Sell* | 19 | 1,066.00p | Automatic Execution |
15:05:16 - 02-Sep-26 |
| Sell* | 113 | 1,066.00p | Automatic Execution |
15:05:16 - 02-Sep-26 |
| Sell* | 407 | 1,066.00p | Automatic Execution |
15:05:16 - 02-Sep-26 |
| Sell* | 225 | 1,066.00p | Automatic Execution |
15:05:15 - 02-Sep-26 |
| Sell* | 603 | 1,066.00p | Automatic Execution |
15:05:15 - 02-Sep-26 |
| Sell* | 172 | 1,066.00p | Automatic Execution |
15:05:15 - 02-Sep-26 |
| Sell* | 397 | 1,066.50p | Automatic Execution |
15:05:09 - 02-Sep-26 |
| Sell* | 203 | 1,066.50p | Automatic Execution |
15:05:09 - 02-Sep-26 |
| Sell* | 400 | 1,066.50p | Automatic Execution |
15:05:09 - 02-Sep-26 |
| Sell* | 603 | 1,066.50p | Automatic Execution |
15:04:49 - 02-Sep-26 |
| Sell* | 95 | 1,066.50p | Automatic Execution |
15:04:49 - 02-Sep-26 |
| Sell* | 120 | 1,067.00p | Automatic Execution |
15:04:41 - 02-Sep-26 |
| Sell* | 227 | 1,067.00p | Automatic Execution |
15:04:41 - 02-Sep-26 |
| Sell* | 603 | 1,067.00p | Automatic Execution |
15:04:41 - 02-Sep-26 |
| Sell* | 599 | 1,067.00p | Automatic Execution |
15:04:41 - 02-Sep-26 |
| Sell* | 250 | 1,067.00p | Automatic Execution |
15:04:41 - 02-Sep-26 |
| Sell* | 297 | 1,067.00p | Automatic Execution |
15:04:41 - 02-Sep-26 |
| Sell* | 458 | 1,067.50p | Automatic Execution |
15:04:40 - 02-Sep-26 |
| Sell* | 714 | 1,067.50p | Automatic Execution |
15:04:40 - 02-Sep-26 |
| Sell* | 331 | 1,067.50p | Automatic Execution |
15:04:40 - 02-Sep-26 |
| Sell* | 206 | 1,068.50p | Automatic Execution |
15:04:11 - 02-Sep-26 |
| Sell* | 520 | 1,068.50p | Automatic Execution |
15:04:11 - 02-Sep-26 |
| Sell* | 603 | 1,068.50p | Automatic Execution |
15:04:11 - 02-Sep-26 |
| Buy* | 1,567 | 1,069.50p | Automatic Execution |
15:03:58 - 02-Sep-26 |
| Buy* | 420 | 1,069.50p | Automatic Execution |
15:03:58 - 02-Sep-26 |
| Buy* | 391 | 1,069.50p | Automatic Execution |
15:03:58 - 02-Sep-26 |
| Buy* | 1,352 | 1,069.00p | Automatic Execution |
15:03:58 - 02-Sep-26 |
| Buy* | 78 | 1,069.00p | Automatic Execution |
15:03:58 - 02-Sep-26 |
| Buy* | 470 | 1,069.00p | Automatic Execution |
15:03:58 - 02-Sep-26 |
| Unknown* | 47 | 1,068.50p | SI Trade |
15:03:51 - 02-Sep-26 |
| Buy* | 154 | 1,068.50p | Automatic Execution |
15:03:46 - 02-Sep-26 |
| Buy* | 18 | 1,068.50p | Automatic Execution |
15:03:46 - 02-Sep-26 |
| Sell* | 93 | 1,067.50p | SI Trade |
15:03:35 - 02-Sep-26 |
| Sell* | 480 | 1,068.00p | Automatic Execution |
15:03:24 - 02-Sep-26 |
| Sell* | 121 | 1,068.00p | Automatic Execution |
15:03:24 - 02-Sep-26 |
| Sell* | 650 | 1,068.00p | Automatic Execution |
15:03:24 - 02-Sep-26 |
| Buy* | 191 | 1,069.50p | Automatic Execution |
15:03:20 - 02-Sep-26 |
| Buy* | 285 | 1,069.50p | Automatic Execution |
15:03:20 - 02-Sep-26 |
| Buy* | 120 | 1,069.50p | Automatic Execution |
15:03:20 - 02-Sep-26 |
| Buy* | 603 | 1,069.50p | Automatic Execution |
15:03:20 - 02-Sep-26 |
| Buy* | 431 | 1,069.00p | Automatic Execution |
15:03:20 - 02-Sep-26 |
| Buy* | 632 | 1,069.00p | Automatic Execution |
15:03:20 - 02-Sep-26 |
| Buy* | 207 | 1,069.00p | Automatic Execution |
15:03:20 - 02-Sep-26 |
| Buy* | 698 | 1,069.00p | Automatic Execution |
15:03:20 - 02-Sep-26 |
| Buy* | 1,061 | 1,069.00p | Automatic Execution |
15:03:20 - 02-Sep-26 |
| Buy* | 120 | 1,069.00p | Automatic Execution |
15:03:20 - 02-Sep-26 |
| Buy* | 428 | 1,069.00p | Automatic Execution |
15:03:20 - 02-Sep-26 |
| Sell* | 41 | 1,068.50p | Automatic Execution |
15:03:07 - 02-Sep-26 |
| Buy* | 285 | 1,068.50p | Automatic Execution |
15:03:01 - 02-Sep-26 |
| Buy* | 259 | 1,068.50p | Automatic Execution |
15:03:01 - 02-Sep-26 |
| Sell* | 750 | 1,068.50p | Automatic Execution |
15:02:45 - 02-Sep-26 |
| Sell* | 120 | 1,068.50p | Automatic Execution |
15:02:45 - 02-Sep-26 |
| Sell* | 603 | 1,068.50p | Automatic Execution |
15:02:45 - 02-Sep-26 |
| Sell* | 56 | 1,069.00p | Automatic Execution |
15:02:45 - 02-Sep-26 |
| Sell* | 480 | 1,069.00p | Automatic Execution |
15:02:45 - 02-Sep-26 |
| Buy* | 252 | 1,069.50p | Automatic Execution |
15:02:22 - 02-Sep-26 |
| Buy* | 1,122 | 1,070.00p | Automatic Execution |
15:02:21 - 02-Sep-26 |
| Buy* | 632 | 1,070.00p | Automatic Execution |
15:02:21 - 02-Sep-26 |
| Buy* | 21 | 1,070.00p | Automatic Execution |
15:02:21 - 02-Sep-26 |
| Buy* | 37 | 1,069.50p | Automatic Execution |
15:02:21 - 02-Sep-26 |
| Buy* | 58 | 1,069.50p | Automatic Execution |
15:02:21 - 02-Sep-26 |
| Buy* | 41 | 1,069.50p | Automatic Execution |
15:02:21 - 02-Sep-26 |
| Buy* | 927 | 1,069.50p | Automatic Execution |
15:02:21 - 02-Sep-26 |
| Buy* | 257 | 1,069.50p | Automatic Execution |
15:02:21 - 02-Sep-26 |
| Buy* | 305 | 1,069.50p | Automatic Execution |
15:02:21 - 02-Sep-26 |
| Buy* | 130 | 1,069.00p | Automatic Execution |
15:02:07 - 02-Sep-26 |
| Buy* | 100 | 1,069.00p | Automatic Execution |
15:02:07 - 02-Sep-26 |
| Buy* | 283 | 1,070.00p | Automatic Execution |
15:02:06 - 02-Sep-26 |
| Buy* | 244 | 1,070.00p | Automatic Execution |
15:02:06 - 02-Sep-26 |
| Buy* | 820 | 1,070.00p | Automatic Execution |
15:02:06 - 02-Sep-26 |
| Buy* | 152 | 1,070.00p | Automatic Execution |
15:02:06 - 02-Sep-26 |
| Buy* | 120 | 1,069.50p | Automatic Execution |
15:02:06 - 02-Sep-26 |
| Buy* | 517 | 1,069.50p | Automatic Execution |
15:02:06 - 02-Sep-26 |
| Buy* | 33 | 1,069.50p | Automatic Execution |
15:02:06 - 02-Sep-26 |
| Buy* | 163 | 1,069.50p | Automatic Execution |
15:02:06 - 02-Sep-26 |
| Buy* | 192 | 1,069.50p | Automatic Execution |
15:02:06 - 02-Sep-26 |
| Sell* | 200 | 1,069.00p | Automatic Execution |
15:02:06 - 02-Sep-26 |
| Sell* | 159 | 1,069.00p | Automatic Execution |
15:02:06 - 02-Sep-26 |
| Sell* | 400 | 1,069.00p | Automatic Execution |
15:02:06 - 02-Sep-26 |
| Buy* | 388 | 1,069.00p | Automatic Execution |
15:02:06 - 02-Sep-26 |
| Sell* | 120 | 1,068.50p | Automatic Execution |
15:02:06 - 02-Sep-26 |
| Sell* | 282 | 1,068.50p | Automatic Execution |
15:02:06 - 02-Sep-26 |
| Buy* | 250 | 1,068.50p | Automatic Execution |
15:02:06 - 02-Sep-26 |
| Buy* | 603 | 1,068.50p | Automatic Execution |
15:02:06 - 02-Sep-26 |
| Sell* | 440 | 1,068.50p | Automatic Execution |
15:02:04 - 02-Sep-26 |
| Sell* | 430 | 1,068.50p | Automatic Execution |
15:02:04 - 02-Sep-26 |
| Sell* | 337 | 1,069.00p | Automatic Execution |
15:01:11 - 02-Sep-26 |
| Sell* | 385 | 1,069.00p | Automatic Execution |
15:00:18 - 02-Sep-26 |
| Buy* | 201 | 1,069.00p | Automatic Execution |
15:00:17 - 02-Sep-26 |
| Sell* | 431 | 1,069.00p | Automatic Execution |
15:00:17 - 02-Sep-26 |
| Sell* | 1 | 1,069.00p | Automatic Execution |
15:00:17 - 02-Sep-26 |
| Sell* | 240 | 1,069.00p | Automatic Execution |
15:00:17 - 02-Sep-26 |
| Sell* | 368 | 1,069.00p | Automatic Execution |
15:00:17 - 02-Sep-26 |
| Sell* | 440 | 1,069.00p | Automatic Execution |
15:00:17 - 02-Sep-26 |
| Sell* | 41 | 1,069.50p | Automatic Execution |
15:00:07 - 02-Sep-26 |
| Sell* | 704 | 1,069.50p | Automatic Execution |
15:00:07 - 02-Sep-26 |
| Sell* | 424 | 1,069.50p | Automatic Execution |
15:00:07 - 02-Sep-26 |
| Sell* | 143 | 1,069.50p | Automatic Execution |
14:59:58 - 02-Sep-26 |
| Sell* | 218 | 1,069.50p | Automatic Execution |
14:59:58 - 02-Sep-26 |
| Buy* | 360 | 1,069.50p | Automatic Execution |
14:59:14 - 02-Sep-26 |
| Sell* | 148 | 1,069.00p | Automatic Execution |
14:58:58 - 02-Sep-26 |
| Sell* | 92 | 1,069.00p | Automatic Execution |
14:58:58 - 02-Sep-26 |
| Buy* | 274 | 1,070.00p | Automatic Execution |
14:58:58 - 02-Sep-26 |
| Buy* | 814 | 1,070.00p | Automatic Execution |
14:58:58 - 02-Sep-26 |
| Buy* | 358 | 1,070.00p | Automatic Execution |
14:58:58 - 02-Sep-26 |
| Buy* | 118 | 1,070.00p | Automatic Execution |
14:58:58 - 02-Sep-26 |
| Buy* | 164 | 1,070.00p | Automatic Execution |
14:58:58 - 02-Sep-26 |
| Buy* | 1,426 | 1,069.50p | Automatic Execution |
14:58:58 - 02-Sep-26 |
| Buy* | 1,000 | 1,069.50p | Automatic Execution |
14:58:58 - 02-Sep-26 |
| Buy* | 218 | 1,069.50p | Automatic Execution |
14:58:58 - 02-Sep-26 |
| Buy* | 593 | 1,069.50p | Automatic Execution |
14:58:58 - 02-Sep-26 |
| Buy* | 120 | 1,069.50p | Automatic Execution |
14:58:58 - 02-Sep-26 |
| Buy* | 397 | 1,069.50p | Automatic Execution |
14:58:58 - 02-Sep-26 |
| Buy* | 102 | 1,069.50p | Automatic Execution |
14:58:58 - 02-Sep-26 |
| Buy* | 111 | 1,069.00p | Automatic Execution |
14:58:58 - 02-Sep-26 |
| Buy* | 214 | 1,069.00p | Automatic Execution |
14:58:58 - 02-Sep-26 |
| Buy* | 766 | 1,069.00p | Automatic Execution |
14:58:58 - 02-Sep-26 |
| Buy* | 240 | 1,069.00p | Automatic Execution |
14:58:58 - 02-Sep-26 |
| Buy* | 99 | 1,069.00p | Automatic Execution |
14:58:58 - 02-Sep-26 |
| Buy* | 364 | 1,069.00p | Automatic Execution |
14:58:58 - 02-Sep-26 |
| Buy* | 221 | 1,068.50p | Automatic Execution |
14:58:58 - 02-Sep-26 |
| Buy* | 285 | 1,068.50p | Automatic Execution |
14:58:58 - 02-Sep-26 |
| Buy* | 221 | 1,068.50p | Automatic Execution |
14:58:50 - 02-Sep-26 |
| Sell* | 147 | 1,068.50p | Automatic Execution |
14:58:35 - 02-Sep-26 |
| Sell* | 426 | 1,068.50p | Automatic Execution |
14:58:35 - 02-Sep-26 |
| Sell* | 428 | 1,068.50p | Automatic Execution |
14:58:35 - 02-Sep-26 |
| Sell* | 214 | 1,068.50p | Automatic Execution |
14:58:35 - 02-Sep-26 |
| Sell* | 480 | 1,069.00p | Automatic Execution |
14:58:35 - 02-Sep-26 |
| Sell* | 152 | 1,069.00p | Automatic Execution |
14:58:35 - 02-Sep-26 |
| Sell* | 460 | 1,069.00p | Automatic Execution |
14:58:35 - 02-Sep-26 |
| Sell* | 8 | 1,069.00p | Automatic Execution |
14:58:35 - 02-Sep-26 |
| Sell* | 427 | 1,069.50p | Automatic Execution |
14:57:27 - 02-Sep-26 |
| Sell* | 43 | 1,069.50p | Automatic Execution |
14:57:21 - 02-Sep-26 |
| Sell* | 480 | 1,070.00p | Automatic Execution |
14:56:52 - 02-Sep-26 |
| Sell* | 120 | 1,070.00p | Automatic Execution |
14:56:52 - 02-Sep-26 |
| Sell* | 238 | 1,070.00p | Automatic Execution |
14:56:52 - 02-Sep-26 |
| Buy* | 462 | 1,070.00p | Automatic Execution |
14:56:52 - 02-Sep-26 |
| Sell* | 131 | 1,069.50p | Automatic Execution |
14:56:42 - 02-Sep-26 |
| Sell* | 12 | 1,069.50p | Automatic Execution |
14:56:42 - 02-Sep-26 |
| Sell* | 480 | 1,069.50p | Automatic Execution |
14:56:42 - 02-Sep-26 |
| Sell* | 145 | 1,070.00p | Automatic Execution |
14:56:34 - 02-Sep-26 |
| Sell* | 124 | 1,070.00p | Automatic Execution |
14:56:34 - 02-Sep-26 |
| Sell* | 50 | 1,070.00p | Automatic Execution |
14:55:45 - 02-Sep-26 |
| Sell* | 244 | 1,070.00p | Automatic Execution |
14:55:45 - 02-Sep-26 |
| Sell* | 474 | 1,070.20p | Ordinary |
14:55:27 - 02-Sep-26 |
| Buy* | 382 | 1,070.50p | Automatic Execution |
14:55:26 - 02-Sep-26 |
| Buy* | 886 | 1,070.50p | Automatic Execution |
14:55:26 - 02-Sep-26 |