Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 255 1,143.00p Automatic Execution
 10:50:07 - 19-May-26
Sell* 314 1,143.00p Automatic Execution
 10:50:07 - 19-May-26
Sell* 2 1,143.00p Automatic Execution
 10:50:07 - 19-May-26
Buy* 1 1,143.50p Automatic Execution
 10:49:12 - 19-May-26
Sell* 273 1,143.50p Automatic Execution
 10:48:34 - 19-May-26
Unknown* 26 1,143.00p OTC Trade
 10:46:45 - 19-May-26
Buy* 386 1,143.50p Automatic Execution
 10:46:14 - 19-May-26
Sell* 198 1,143.50p Automatic Execution
 10:46:14 - 19-May-26
Sell* 134 1,143.50p Automatic Execution
 10:46:14 - 19-May-26
Buy* 266 1,144.00p Automatic Execution
 10:46:11 - 19-May-26
Sell* 230 1,144.00p Automatic Execution
 10:46:11 - 19-May-26
Sell* 198 1,144.00p Automatic Execution
 10:46:11 - 19-May-26
Buy* 379 1,144.00p Automatic Execution
 10:45:27 - 19-May-26
Buy* 89 1,144.00p Automatic Execution
 10:45:27 - 19-May-26
Buy* 89 1,144.00p Automatic Execution
 10:45:27 - 19-May-26
Sell* 26 1,143.7005p Ordinary
 10:44:24 - 19-May-26
Sell* 600 1,143.60p Ordinary
 10:43:34 - 19-May-26
Sell* 3,262 1,143.204p Ordinary
 10:43:28 - 19-May-26
Sell* 8 1,143.50p Automatic Execution
 10:43:28 - 19-May-26
Sell* 87 1,143.50p Automatic Execution
 10:43:28 - 19-May-26
Sell* 87 1,143.50p Automatic Execution
 10:43:28 - 19-May-26
Sell* 165 1,143.50p Automatic Execution
 10:43:22 - 19-May-26
Buy* 209 1,143.50p Automatic Execution
 10:43:22 - 19-May-26
Buy* 89 1,143.50p Automatic Execution
 10:43:22 - 19-May-26
Buy* 150 1,143.50p Automatic Execution
 10:43:22 - 19-May-26
Buy* 574 1,143.00p Automatic Execution
 10:42:34 - 19-May-26
Sell* 133 1,142.50p Automatic Execution
 10:41:27 - 19-May-26
Sell* 1 1,142.50p Automatic Execution
 10:41:12 - 19-May-26
Sell* 99 1,142.50p Automatic Execution
 10:41:12 - 19-May-26
Buy* 41 1,143.00p Automatic Execution
 10:40:27 - 19-May-26
Sell* 93 1,143.00p Automatic Execution
 10:40:27 - 19-May-26
Sell* 40 1,143.00p Automatic Execution
 10:40:27 - 19-May-26
Sell* 93 1,143.00p Automatic Execution
 10:40:26 - 19-May-26
Sell* 63 1,143.00p Automatic Execution
 10:40:26 - 19-May-26
Sell* 193 1,143.00p Automatic Execution
 10:40:26 - 19-May-26
Sell* 26 1,143.00p Automatic Execution
 10:40:26 - 19-May-26
Sell* 203 1,143.00p Automatic Execution
 10:40:26 - 19-May-26
Sell* 34 1,143.00p Automatic Execution
 10:40:26 - 19-May-26
Sell* 80 1,143.00p Automatic Execution
 10:40:26 - 19-May-26
Sell* 2 1,143.00p Automatic Execution
 10:40:25 - 19-May-26
Sell* 294 1,143.00p Automatic Execution
 10:40:25 - 19-May-26
Sell* 17 1,143.50p Automatic Execution
 10:38:47 - 19-May-26
Sell* 39 1,143.50p Automatic Execution
 10:38:47 - 19-May-26
Sell* 47 1,143.50p Automatic Execution
 10:38:47 - 19-May-26
Sell* 35 1,143.50p Automatic Execution
 10:38:47 - 19-May-26
Sell* 97 1,143.50p Automatic Execution
 10:38:47 - 19-May-26
Sell* 70 1,143.50p Automatic Execution
 10:38:47 - 19-May-26
Sell* 279 1,143.50p Automatic Execution
 10:38:47 - 19-May-26
Sell* 121 1,143.50p Automatic Execution
 10:38:47 - 19-May-26
Sell* 64 1,143.50p Automatic Execution
 10:38:47 - 19-May-26
Buy* 335 1,144.0479p Ordinary
 10:37:15 - 19-May-26
Unknown* 412 1,144.00p SI Trade
 10:37:13 - 19-May-26
Buy* 65 1,144.00p Automatic Execution
 10:36:43 - 19-May-26
Buy* 271 1,144.00p Automatic Execution
 10:36:43 - 19-May-26
Buy* 220 1,143.00p Automatic Execution
 10:36:31 - 19-May-26
Buy* 339 1,143.00p Automatic Execution
 10:36:31 - 19-May-26
Buy* 35 1,143.00p Automatic Execution
 10:36:31 - 19-May-26
Buy* 33 1,143.00p Automatic Execution
 10:36:31 - 19-May-26
Buy* 344 1,143.00p Automatic Execution
 10:36:31 - 19-May-26
Buy* 85 1,143.00p Automatic Execution
 10:36:31 - 19-May-26
Buy* 183 1,143.00p Automatic Execution
 10:36:31 - 19-May-26
Buy* 52 1,142.50p Automatic Execution
 10:35:51 - 19-May-26
Buy* 149 1,142.50p Automatic Execution
 10:35:32 - 19-May-26
Buy* 436 1,142.50p Automatic Execution
 10:35:17 - 19-May-26
Buy* 82 1,142.50p Automatic Execution
 10:35:17 - 19-May-26
Buy* 82 1,142.50p Automatic Execution
 10:35:17 - 19-May-26
Sell* 144 1,142.50p Automatic Execution
 10:34:02 - 19-May-26
Buy* 76 1,142.50p Automatic Execution
 10:33:50 - 19-May-26
Buy* 158 1,142.50p Automatic Execution
 10:33:50 - 19-May-26
Buy* 117 1,142.50p Automatic Execution
 10:33:50 - 19-May-26
Buy* 253 1,142.50p Automatic Execution
 10:33:50 - 19-May-26
Buy* 218 1,142.50p Automatic Execution
 10:33:50 - 19-May-26
Sell* 168 1,142.2003p Ordinary
 10:33:47 - 19-May-26
Sell* 1,509 1,142.00p Automatic Execution
 10:31:52 - 19-May-26
Sell* 2 1,142.00p Automatic Execution
 10:31:52 - 19-May-26
Sell* 2 1,142.00p Automatic Execution
 10:31:52 - 19-May-26
Sell* 2 1,142.00p Automatic Execution
 10:31:52 - 19-May-26
Sell* 2 1,142.00p Automatic Execution
 10:31:52 - 19-May-26
Sell* 4 1,142.00p Automatic Execution
 10:31:52 - 19-May-26
Sell* 2 1,142.00p Automatic Execution
 10:31:52 - 19-May-26
Sell* 3 1,142.00p Automatic Execution
 10:31:52 - 19-May-26
Sell* 2 1,142.00p Automatic Execution
 10:31:52 - 19-May-26
Sell* 2 1,142.00p Automatic Execution
 10:31:52 - 19-May-26
Sell* 2 1,142.00p Automatic Execution
 10:31:52 - 19-May-26
Sell* 2 1,142.00p Automatic Execution
 10:31:52 - 19-May-26
Sell* 10 1,142.00p Automatic Execution
 10:31:52 - 19-May-26
Sell* 4 1,142.00p Automatic Execution
 10:31:52 - 19-May-26
Sell* 159 1,142.50p Automatic Execution
 10:31:43 - 19-May-26
Sell* 1 1,142.50p Automatic Execution
 10:31:37 - 19-May-26
Sell* 15 1,142.50p Automatic Execution
 10:31:37 - 19-May-26
Sell* 145 1,142.50p Automatic Execution
 10:31:37 - 19-May-26
Sell* 10 1,142.50p Automatic Execution
 10:29:27 - 19-May-26
Sell* 3 1,142.50p Automatic Execution
 10:29:27 - 19-May-26
Sell* 129 1,142.50p Automatic Execution
 10:29:27 - 19-May-26
Buy* 2 1,143.00p SI Trade
 10:29:19 - 19-May-26
Sell* 175 1,142.50p Automatic Execution
 10:28:52 - 19-May-26
Sell* 76 1,142.50p Automatic Execution
 10:28:52 - 19-May-26
Sell* 4 1,142.50p Automatic Execution
 10:27:54 - 19-May-26
Sell* 2 1,142.50p Automatic Execution
 10:27:54 - 19-May-26
Sell* 2 1,142.50p Automatic Execution
 10:27:54 - 19-May-26
Sell* 961 1,142.50p Automatic Execution
 10:27:54 - 19-May-26
Sell* 524 1,142.50p Automatic Execution
 10:27:54 - 19-May-26
Sell* 3 1,142.50p Automatic Execution
 10:27:54 - 19-May-26
Sell* 2 1,142.50p Automatic Execution
 10:27:54 - 19-May-26
Sell* 2 1,142.50p Automatic Execution
 10:27:54 - 19-May-26
Sell* 85 1,142.50p Automatic Execution
 10:27:54 - 19-May-26
Sell* 133 1,142.50p Automatic Execution
 10:27:47 - 19-May-26
Sell* 2 1,143.00p Automatic Execution
 10:27:02 - 19-May-26
Sell* 2 1,143.00p Automatic Execution
 10:27:02 - 19-May-26
Sell* 4 1,143.00p Automatic Execution
 10:27:02 - 19-May-26
Sell* 4 1,143.00p Automatic Execution
 10:27:02 - 19-May-26
Sell* 42 1,143.00p Automatic Execution
 10:27:02 - 19-May-26
Sell* 2 1,143.00p Automatic Execution
 10:27:02 - 19-May-26
Sell* 2 1,143.00p Automatic Execution
 10:27:02 - 19-May-26
Sell* 2 1,143.00p Automatic Execution
 10:27:02 - 19-May-26
Sell* 2 1,143.00p Automatic Execution
 10:27:02 - 19-May-26
Sell* 9 1,143.00p Automatic Execution
 10:27:02 - 19-May-26
Sell* 6 1,143.00p Automatic Execution
 10:27:02 - 19-May-26
Buy* 1,739 1,143.7858p Ordinary
 10:26:18 - 19-May-26
Sell* 175 1,143.50p Automatic Execution
 10:26:12 - 19-May-26
Sell* 148 1,143.50p Automatic Execution
 10:26:12 - 19-May-26
Unknown* 0 1,143.50p SI Trade
 10:24:31 - 19-May-26
Buy* 220 1,144.071p Ordinary
 10:23:07 - 19-May-26
Buy* 79 1,144.00p Automatic Execution
 10:22:28 - 19-May-26
Buy* 227 1,144.00p Automatic Execution
 10:22:28 - 19-May-26
Sell* 267 1,143.50p Automatic Execution
 10:22:17 - 19-May-26
Sell* 214 1,143.50p Automatic Execution
 10:22:17 - 19-May-26
Sell* 1 1,143.50p Automatic Execution
 10:22:02 - 19-May-26
Sell* 139 1,143.50p Automatic Execution
 10:22:02 - 19-May-26
Sell* 67 1,143.50p SI Trade
 10:22:00 - 19-May-26
Sell* 150 1,143.50p Automatic Execution
 10:20:47 - 19-May-26
Sell* 195 1,143.50p Automatic Execution
 10:20:27 - 19-May-26
Sell* 12 1,143.50p Automatic Execution
 10:20:27 - 19-May-26
Sell* 203 1,143.50p Automatic Execution
 10:19:57 - 19-May-26
Buy* 1 1,144.00p Automatic Execution
 10:19:10 - 19-May-26
Sell* 154 1,143.50p Automatic Execution
 10:19:07 - 19-May-26
Sell* 556 1,143.50p Automatic Execution
 10:18:50 - 19-May-26
Sell* 2 1,143.50p Automatic Execution
 10:18:50 - 19-May-26
Sell* 2 1,143.50p Automatic Execution
 10:18:50 - 19-May-26
Sell* 60 1,144.00p Automatic Execution
 10:18:02 - 19-May-26
Sell* 16 1,144.00p Automatic Execution
 10:18:02 - 19-May-26
Sell* 15 1,144.00p Automatic Execution
 10:18:02 - 19-May-26
Sell* 8 1,144.00p Automatic Execution
 10:18:02 - 19-May-26
Sell* 375 1,144.401p Ordinary
 10:17:58 - 19-May-26
Buy* 85 1,144.00p Automatic Execution
 10:17:43 - 19-May-26
Buy* 131 1,144.00p Automatic Execution
 10:17:43 - 19-May-26
Buy* 355 1,144.00p Automatic Execution
 10:17:43 - 19-May-26
Buy* 200 1,144.00p Automatic Execution
 10:17:43 - 19-May-26
Sell* 150 1,143.50p Automatic Execution
 10:17:37 - 19-May-26
Sell* 73 1,143.50p Automatic Execution
 10:16:57 - 19-May-26
Sell* 144 1,143.50p Automatic Execution
 10:16:57 - 19-May-26
Sell* 1 1,143.50p Automatic Execution
 10:16:57 - 19-May-26
Sell* 2 1,143.50p Automatic Execution
 10:16:57 - 19-May-26
Sell* 2 1,143.50p Automatic Execution
 10:16:57 - 19-May-26
Sell* 2 1,143.50p Automatic Execution
 10:16:57 - 19-May-26
Sell* 3 1,143.50p Automatic Execution
 10:16:57 - 19-May-26
Sell* 2 1,143.50p Automatic Execution
 10:16:57 - 19-May-26
Sell* 8 1,144.00p Automatic Execution
 10:16:21 - 19-May-26
Sell* 2 1,144.00p Automatic Execution
 10:16:21 - 19-May-26
Sell* 2 1,144.00p Automatic Execution
 10:16:21 - 19-May-26
Sell* 2 1,144.00p Automatic Execution
 10:16:21 - 19-May-26
Sell* 2 1,144.00p Automatic Execution
 10:16:21 - 19-May-26
Sell* 2 1,144.00p Automatic Execution
 10:16:21 - 19-May-26
Sell* 6 1,144.00p Automatic Execution
 10:16:21 - 19-May-26
Sell* 220 1,144.00p Automatic Execution
 10:16:21 - 19-May-26
Sell* 33 1,144.50p Automatic Execution
 10:15:57 - 19-May-26
Sell* 176 1,144.50p Automatic Execution
 10:15:57 - 19-May-26
Sell* 2 1,144.50p Automatic Execution
 10:15:57 - 19-May-26
Sell* 2 1,144.50p Automatic Execution
 10:15:57 - 19-May-26
Sell* 215 1,144.50p Automatic Execution
 10:15:57 - 19-May-26
Sell* 3 1,144.50p Automatic Execution
 10:15:57 - 19-May-26
Sell* 2 1,144.50p Automatic Execution
 10:15:57 - 19-May-26
Sell* 79 1,145.00p Automatic Execution
 10:15:56 - 19-May-26
Sell* 101 1,145.00p Automatic Execution
 10:15:56 - 19-May-26
Sell* 3 1,145.00p Automatic Execution
 10:15:42 - 19-May-26
Sell* 3 1,145.00p Automatic Execution
 10:15:42 - 19-May-26
Sell* 3 1,145.00p Automatic Execution
 10:15:42 - 19-May-26
Sell* 2 1,145.00p Automatic Execution
 10:15:42 - 19-May-26
Sell* 2 1,145.00p Automatic Execution
 10:15:42 - 19-May-26
Sell* 533 1,145.00p Automatic Execution
 10:15:42 - 19-May-26
Sell* 132 1,145.00p Automatic Execution
 10:15:42 - 19-May-26
Sell* 215 1,145.00p SI Trade
 10:15:41 - 19-May-26
Sell* 128 1,145.50p Automatic Execution
 10:15:41 - 19-May-26
Sell* 203 1,145.50p Automatic Execution
 10:15:41 - 19-May-26
Buy* 306 1,145.50p Automatic Execution
 10:15:36 - 19-May-26
Buy* 35 1,145.50p Automatic Execution
 10:15:36 - 19-May-26
Buy* 88 1,145.50p Automatic Execution
 10:15:36 - 19-May-26
Buy* 165 1,145.50p Automatic Execution
 10:15:36 - 19-May-26
Buy* 128 1,145.50p Automatic Execution
 10:15:36 - 19-May-26
Buy* 345 1,145.50p Automatic Execution
 10:15:36 - 19-May-26
Buy* 234 1,145.50p Automatic Execution
 10:15:36 - 19-May-26
Buy* 57 1,145.50p Automatic Execution
 10:15:36 - 19-May-26
Buy* 157 1,145.50p Automatic Execution
 10:15:36 - 19-May-26
Buy* 293 1,145.50p Automatic Execution
 10:15:36 - 19-May-26
Buy* 240 1,145.50p Automatic Execution
 10:15:36 - 19-May-26
Unknown* 0 1,145.00p SI Trade
 10:15:12 - 19-May-26
Sell* 110 1,145.00p Automatic Execution
 10:15:12 - 19-May-26
Sell* 47 1,145.00p Automatic Execution
 10:15:12 - 19-May-26
Sell* 39 1,145.00p Automatic Execution
 10:15:12 - 19-May-26
Sell* 2 1,145.00p SI Trade
 10:14:12 - 19-May-26
FTSE 100 Latest
Value10,372.87
Change49.12