Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,616 1,169.50p Automatic Execution
 16:36:34 - 12-Nov-26
Buy* 3,616 1,169.50p Automatic Execution
 16:36:34 - 12-Nov-26
Buy* 1,293 1,169.50p Automatic Execution
 16:35:10 - 12-Nov-26
Sell* 1,669 1,169.50p Automatic Execution
 16:35:10 - 12-Nov-26
Sell* 666,402 1,169.50p Uncrossing Trade
 16:35:10 - 12-Nov-26
Sell* 28 1,171.50p Automatic Execution
 16:29:56 - 12-Nov-26
Buy* 660 1,171.50p Automatic Execution
 16:29:55 - 12-Nov-26
Buy* 508 1,171.50p Automatic Execution
 16:29:55 - 12-Nov-26
Buy* 218 1,171.50p Automatic Execution
 16:29:55 - 12-Nov-26
Buy* 686 1,171.50p Automatic Execution
 16:29:54 - 12-Nov-26
Buy* 3,362 1,171.50p Automatic Execution
 16:29:54 - 12-Nov-26
Buy* 522 1,171.50p Automatic Execution
 16:29:53 - 12-Nov-26
Buy* 250 1,171.50p Automatic Execution
 16:29:53 - 12-Nov-26
Sell* 1 1,171.00p Automatic Execution
 16:29:53 - 12-Nov-26
Sell* 26 1,171.00p Automatic Execution
 16:29:53 - 12-Nov-26
Sell* 250 1,171.00p Automatic Execution
 16:29:53 - 12-Nov-26
Sell* 435 1,171.00p Automatic Execution
 16:29:53 - 12-Nov-26
Sell* 381 1,171.00p Automatic Execution
 16:29:53 - 12-Nov-26
Sell* 1,724 1,171.00p Automatic Execution
 16:29:53 - 12-Nov-26
Sell* 730 1,171.00p Automatic Execution
 16:29:53 - 12-Nov-26
Sell* 200 1,171.00p Automatic Execution
 16:29:53 - 12-Nov-26
Sell* 738 1,171.50p Automatic Execution
 16:29:52 - 12-Nov-26
Sell* 358 1,171.50p Automatic Execution
 16:29:52 - 12-Nov-26
Buy* 660 1,171.50p Automatic Execution
 16:29:52 - 12-Nov-26
Buy* 208 1,171.50p Automatic Execution
 16:29:52 - 12-Nov-26
Buy* 482 1,171.50p Automatic Execution
 16:29:52 - 12-Nov-26
Unknown* 0 1,171.00p SI Trade
 16:29:15 - 12-Nov-26
Buy* 6 1,171.50p SI Trade
 16:29:08 - 12-Nov-26
Sell* 25 1,171.00p Automatic Execution
 16:29:00 - 12-Nov-26
Buy* 580 1,171.50p Automatic Execution
 16:28:43 - 12-Nov-26
Buy* 1,216 1,171.50p Automatic Execution
 16:28:43 - 12-Nov-26
Sell* 205 1,171.50p Automatic Execution
 16:28:43 - 12-Nov-26
Sell* 167 1,171.50p Automatic Execution
 16:28:43 - 12-Nov-26
Sell* 1,940 1,171.50p Automatic Execution
 16:28:43 - 12-Nov-26
Sell* 204 1,171.50p Automatic Execution
 16:28:43 - 12-Nov-26
Sell* 435 1,171.50p Automatic Execution
 16:28:12 - 12-Nov-26
Sell* 500 1,171.50p Automatic Execution
 16:28:12 - 12-Nov-26
Sell* 747 1,171.50p Automatic Execution
 16:28:12 - 12-Nov-26
Buy* 910 1,172.00p Automatic Execution
 16:27:53 - 12-Nov-26
Buy* 1,216 1,172.00p Automatic Execution
 16:27:53 - 12-Nov-26
Buy* 481 1,172.00p Automatic Execution
 16:27:53 - 12-Nov-26
Unknown* 362 1,172.00p SI Trade
 16:27:53 - 12-Nov-26
Buy* 706 1,172.00p Automatic Execution
 16:27:52 - 12-Nov-26
Buy* 400 1,172.00p Automatic Execution
 16:27:52 - 12-Nov-26
Sell* 56 1,172.00p Automatic Execution
 16:27:32 - 12-Nov-26
Sell* 201 1,172.00p Automatic Execution
 16:27:32 - 12-Nov-26
Sell* 266 1,172.00p Automatic Execution
 16:27:32 - 12-Nov-26
Sell* 2,425 1,172.00p Automatic Execution
 16:27:32 - 12-Nov-26
Sell* 746 1,172.00p Automatic Execution
 16:27:32 - 12-Nov-26
Sell* 663 1,172.00p Automatic Execution
 16:27:32 - 12-Nov-26
Sell* 134 1,172.00p Automatic Execution
 16:27:32 - 12-Nov-26
Buy* 1,216 1,172.50p Automatic Execution
 16:27:32 - 12-Nov-26
Sell* 500 1,172.50p Automatic Execution
 16:27:32 - 12-Nov-26
Sell* 189 1,172.50p Automatic Execution
 16:27:32 - 12-Nov-26
Sell* 484 1,172.50p Automatic Execution
 16:27:32 - 12-Nov-26
Sell* 250 1,172.50p Automatic Execution
 16:27:32 - 12-Nov-26
Sell* 740 1,172.50p Automatic Execution
 16:27:32 - 12-Nov-26
Sell* 2,819 1,172.50p Automatic Execution
 16:27:32 - 12-Nov-26
Sell* 457 1,172.50p Automatic Execution
 16:27:32 - 12-Nov-26
Sell* 1,216 1,172.50p Automatic Execution
 16:27:32 - 12-Nov-26
Sell* 1,216 1,173.00p Automatic Execution
 16:27:28 - 12-Nov-26
Sell* 728 1,173.00p Automatic Execution
 16:27:28 - 12-Nov-26
Sell* 181 1,173.00p Automatic Execution
 16:27:28 - 12-Nov-26
Sell* 1,977 1,173.00p Automatic Execution
 16:27:28 - 12-Nov-26
Sell* 407 1,173.00p Automatic Execution
 16:27:28 - 12-Nov-26
Buy* 517 1,173.50p Automatic Execution
 16:27:16 - 12-Nov-26
Buy* 261 1,173.50p Automatic Execution
 16:27:16 - 12-Nov-26
Buy* 679 1,173.50p Automatic Execution
 16:27:14 - 12-Nov-26
Buy* 1,450 1,173.50p Automatic Execution
 16:27:14 - 12-Nov-26
Buy* 1,216 1,173.50p Automatic Execution
 16:27:14 - 12-Nov-26
Buy* 258 1,173.50p Automatic Execution
 16:27:14 - 12-Nov-26
Buy* 910 1,173.50p Automatic Execution
 16:27:12 - 12-Nov-26
Buy* 1,216 1,173.50p Automatic Execution
 16:27:12 - 12-Nov-26
Buy* 550 1,173.50p Automatic Execution
 16:26:57 - 12-Nov-26
Buy* 140 1,173.50p Automatic Execution
 16:26:57 - 12-Nov-26
Buy* 1,216 1,173.50p Automatic Execution
 16:26:57 - 12-Nov-26
Buy* 727 1,173.50p Automatic Execution
 16:26:57 - 12-Nov-26
Buy* 451 1,173.50p Automatic Execution
 16:26:57 - 12-Nov-26
Unknown* 233 1,173.25p SI Trade
 16:26:55 - 12-Nov-26
Buy* 4 1,173.50p Automatic Execution
 16:26:55 - 12-Nov-26
Unknown* 271 1,173.50p SI Trade
 16:26:32 - 12-Nov-26
Sell* 800 1,173.00p SI Trade
 16:26:23 - 12-Nov-26
Buy* 223 1,173.00p Automatic Execution
 16:25:59 - 12-Nov-26
Buy* 736 1,173.00p Automatic Execution
 16:25:59 - 12-Nov-26
Buy* 256 1,173.00p Automatic Execution
 16:25:58 - 12-Nov-26
Buy* 225 1,173.00p Automatic Execution
 16:25:56 - 12-Nov-26
Buy* 406 1,173.00p Automatic Execution
 16:25:54 - 12-Nov-26
Buy* 35 1,173.00p Automatic Execution
 16:25:50 - 12-Nov-26
Buy* 681 1,173.00p Automatic Execution
 16:25:46 - 12-Nov-26
Buy* 250 1,173.00p Automatic Execution
 16:25:46 - 12-Nov-26
Buy* 1,443 1,173.00p Automatic Execution
 16:25:46 - 12-Nov-26
Buy* 444 1,173.00p Automatic Execution
 16:25:46 - 12-Nov-26
Buy* 737 1,173.00p Automatic Execution
 16:25:46 - 12-Nov-26
Buy* 140 1,173.00p Automatic Execution
 16:25:46 - 12-Nov-26
Buy* 1,216 1,173.00p Automatic Execution
 16:25:46 - 12-Nov-26
Sell* 250 1,172.50p Automatic Execution
 16:25:41 - 12-Nov-26
Sell* 367 1,172.50p Automatic Execution
 16:25:41 - 12-Nov-26
Buy* 327 1,172.50p Automatic Execution
 16:25:40 - 12-Nov-26
Buy* 302 1,172.50p Automatic Execution
 16:25:40 - 12-Nov-26
Buy* 617 1,172.50p SI Trade
 16:25:29 - 12-Nov-26
Buy* 345 1,172.50p Automatic Execution
 16:25:29 - 12-Nov-26
Sell* 3,000 1,171.7405p Ordinary
 16:24:33 - 12-Nov-26
Buy* 28 1,172.00p Automatic Execution
 16:24:15 - 12-Nov-26
Sell* 140 1,171.50p Automatic Execution
 16:23:59 - 12-Nov-26
Sell* 1,216 1,171.50p Automatic Execution
 16:23:59 - 12-Nov-26
Sell* 238 1,171.50p Automatic Execution
 16:23:59 - 12-Nov-26
Sell* 140 1,171.50p Automatic Execution
 16:23:59 - 12-Nov-26
Sell* 1,216 1,171.50p Automatic Execution
 16:23:59 - 12-Nov-26
Unknown* 241 1,171.75p SI Trade
 16:23:58 - 12-Nov-26
Sell* 380 1,171.50p Automatic Execution
 16:23:25 - 12-Nov-26
Sell* 377 1,171.50p Automatic Execution
 16:23:25 - 12-Nov-26
Sell* 2,409 1,171.50p Automatic Execution
 16:23:25 - 12-Nov-26
Buy* 706 1,171.50p Automatic Execution
 16:23:12 - 12-Nov-26
Buy* 35 1,171.50p Automatic Execution
 16:23:09 - 12-Nov-26
Sell* 2,697 1,171.00p Automatic Execution
 16:23:01 - 12-Nov-26
Sell* 225 1,171.00p Automatic Execution
 16:23:01 - 12-Nov-26
Sell* 140 1,171.00p Automatic Execution
 16:23:01 - 12-Nov-26
Sell* 1,216 1,171.00p Automatic Execution
 16:23:01 - 12-Nov-26
Buy* 710 1,171.50p Automatic Execution
 16:22:56 - 12-Nov-26
Buy* 396 1,171.50p Automatic Execution
 16:22:56 - 12-Nov-26
Buy* 351 1,171.50p Automatic Execution
 16:22:56 - 12-Nov-26
Buy* 550 1,171.50p Automatic Execution
 16:22:56 - 12-Nov-26
Buy* 25 1,171.50p Automatic Execution
 16:22:56 - 12-Nov-26
Buy* 440 1,171.50p Automatic Execution
 16:22:56 - 12-Nov-26
Buy* 263 1,171.50p Automatic Execution
 16:22:56 - 12-Nov-26
Sell* 760 1,171.00p Automatic Execution
 16:22:39 - 12-Nov-26
Sell* 140 1,171.00p Automatic Execution
 16:22:39 - 12-Nov-26
Sell* 4,037 1,171.00p Automatic Execution
 16:22:39 - 12-Nov-26
Sell* 229 1,171.00p Automatic Execution
 16:22:39 - 12-Nov-26
Sell* 201 1,171.00p Automatic Execution
 16:22:21 - 12-Nov-26
Sell* 4,048 1,171.00p Automatic Execution
 16:22:21 - 12-Nov-26
Buy* 84 1,171.2992p Ordinary
 16:22:16 - 12-Nov-26
Sell* 180 1,171.00p Automatic Execution
 16:21:07 - 12-Nov-26
Sell* 2,912 1,171.00p Automatic Execution
 16:21:06 - 12-Nov-26
Sell* 135 1,171.00p Automatic Execution
 16:21:06 - 12-Nov-26
Sell* 451 1,171.00p Automatic Execution
 16:21:06 - 12-Nov-26
Sell* 765 1,171.00p Automatic Execution
 16:21:06 - 12-Nov-26
Sell* 939 1,171.00p Automatic Execution
 16:20:45 - 12-Nov-26
Sell* 1,466 1,171.00p Automatic Execution
 16:20:45 - 12-Nov-26
Sell* 1,216 1,171.00p Automatic Execution
 16:20:45 - 12-Nov-26
Sell* 140 1,171.00p Automatic Execution
 16:20:45 - 12-Nov-26
Buy* 369 1,171.50p Automatic Execution
 16:20:44 - 12-Nov-26
Sell* 23 1,171.00p Automatic Execution
 16:20:40 - 12-Nov-26
Sell* 140 1,171.00p Automatic Execution
 16:20:36 - 12-Nov-26
Sell* 780 1,171.00p Automatic Execution
 16:20:36 - 12-Nov-26
Sell* 436 1,171.00p Automatic Execution
 16:20:36 - 12-Nov-26
Sell* 140 1,171.00p Automatic Execution
 16:20:36 - 12-Nov-26
Sell* 330 1,171.00p Automatic Execution
 16:20:36 - 12-Nov-26
Buy* 1,450 1,171.00p Automatic Execution
 16:20:36 - 12-Nov-26
Buy* 369 1,171.00p Automatic Execution
 16:20:35 - 12-Nov-26
Sell* 187 1,171.00p Automatic Execution
 16:20:35 - 12-Nov-26
Sell* 2,308 1,171.00p Automatic Execution
 16:20:35 - 12-Nov-26
Sell* 200 1,171.00p Automatic Execution
 16:20:35 - 12-Nov-26
Sell* 140 1,171.00p Automatic Execution
 16:20:35 - 12-Nov-26
Buy* 332 1,171.50p Automatic Execution
 16:20:35 - 12-Nov-26
Buy* 379 1,171.50p Automatic Execution
 16:20:35 - 12-Nov-26
Buy* 504 1,171.50p Automatic Execution
 16:20:35 - 12-Nov-26
Buy* 1,216 1,171.50p Automatic Execution
 16:20:35 - 12-Nov-26
Buy* 140 1,171.50p Automatic Execution
 16:20:35 - 12-Nov-26
Buy* 300 1,171.50p Automatic Execution
 16:20:35 - 12-Nov-26
Buy* 604 1,171.50p Automatic Execution
 16:20:35 - 12-Nov-26
Unknown* 1,110 1,171.25p Automatic Execution
 16:20:35 - 12-Nov-26
Buy* 682 1,171.50p Automatic Execution
 16:20:35 - 12-Nov-26
Buy* 462 1,171.50p Automatic Execution
 16:20:35 - 12-Nov-26
Buy* 743 1,171.50p Automatic Execution
 16:20:35 - 12-Nov-26
Buy* 300 1,171.50p Automatic Execution
 16:20:35 - 12-Nov-26
Buy* 140 1,171.50p Automatic Execution
 16:20:35 - 12-Nov-26
Buy* 1,216 1,171.50p Automatic Execution
 16:20:35 - 12-Nov-26
Unknown* 995 1,171.25p Automatic Execution
 16:20:35 - 12-Nov-26
Unknown* 206 1,171.50p SI Trade
 16:20:28 - 12-Nov-26
Sell* 979 1,171.50p Automatic Execution
 16:20:21 - 12-Nov-26
Sell* 237 1,171.50p Automatic Execution
 16:20:21 - 12-Nov-26
Sell* 140 1,171.50p Automatic Execution
 16:20:21 - 12-Nov-26
Sell* 1,216 1,171.50p Automatic Execution
 16:20:21 - 12-Nov-26
Buy* 772 1,171.50p Automatic Execution
 16:20:20 - 12-Nov-26
Buy* 468 1,171.50p Automatic Execution
 16:20:20 - 12-Nov-26
Buy* 1,216 1,171.50p Automatic Execution
 16:20:20 - 12-Nov-26
Buy* 456 1,171.50p Automatic Execution
 16:20:20 - 12-Nov-26
Buy* 753 1,171.50p Automatic Execution
 16:20:18 - 12-Nov-26
Buy* 482 1,171.50p Automatic Execution
 16:20:07 - 12-Nov-26
Buy* 668 1,171.50p Automatic Execution
 16:20:07 - 12-Nov-26
Buy* 426 1,171.00p Automatic Execution
 16:19:51 - 12-Nov-26
Buy* 561 1,171.00p Automatic Execution
 16:19:51 - 12-Nov-26
Buy* 1,216 1,171.00p Automatic Execution
 16:19:51 - 12-Nov-26
Sell* 18 1,171.00p Automatic Execution
 16:19:50 - 12-Nov-26
Sell* 388 1,171.00p Automatic Execution
 16:19:50 - 12-Nov-26
Sell* 2,337 1,171.00p Automatic Execution
 16:19:50 - 12-Nov-26
Sell* 1,085 1,171.00p Automatic Execution
 16:19:50 - 12-Nov-26
Sell* 102 1,171.00p Automatic Execution
 16:19:50 - 12-Nov-26
Sell* 428 1,171.00p Automatic Execution
 16:19:50 - 12-Nov-26
Sell* 82 1,171.00p Automatic Execution
 16:19:50 - 12-Nov-26
Unknown* 222 1,171.25p SI Trade
 16:19:43 - 12-Nov-26
Sell* 887 1,171.00p Automatic Execution
 16:18:02 - 12-Nov-26
Buy* 165 1,171.00p Automatic Execution
 16:18:02 - 12-Nov-26
Buy* 465 1,171.00p Automatic Execution
 16:18:02 - 12-Nov-26
Buy* 287 1,171.00p Automatic Execution
 16:18:02 - 12-Nov-26
Buy* 929 1,171.00p Automatic Execution
 16:18:02 - 12-Nov-26
Buy* 700 1,171.00p Automatic Execution
 16:18:02 - 12-Nov-26
Buy* 51 1,170.50p Automatic Execution
 16:16:40 - 12-Nov-26
Buy* 673 1,170.50p Automatic Execution
 16:16:40 - 12-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62