| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 1,122.00p | Automatic Execution |
14:55:58 - 23-Jun-26 |
| Sell* | 61 | 1,122.50p | Automatic Execution |
14:55:58 - 23-Jun-26 |
| Sell* | 78 | 1,122.50p | Automatic Execution |
14:55:58 - 23-Jun-26 |
| Sell* | 63 | 1,122.50p | Automatic Execution |
14:55:58 - 23-Jun-26 |
| Sell* | 68 | 1,122.50p | Automatic Execution |
14:55:58 - 23-Jun-26 |
| Sell* | 62 | 1,122.50p | Automatic Execution |
14:55:58 - 23-Jun-26 |
| Sell* | 59 | 1,122.50p | Automatic Execution |
14:55:58 - 23-Jun-26 |
| Sell* | 61 | 1,122.50p | Automatic Execution |
14:55:58 - 23-Jun-26 |
| Sell* | 81 | 1,122.50p | Automatic Execution |
14:55:58 - 23-Jun-26 |
| Sell* | 74 | 1,122.50p | Automatic Execution |
14:55:58 - 23-Jun-26 |
| Sell* | 75 | 1,122.50p | Automatic Execution |
14:55:58 - 23-Jun-26 |
| Sell* | 83 | 1,122.50p | Automatic Execution |
14:55:58 - 23-Jun-26 |
| Sell* | 191 | 1,122.50p | Automatic Execution |
14:55:44 - 23-Jun-26 |
| Buy* | 423 | 1,122.50p | Automatic Execution |
14:55:44 - 23-Jun-26 |
| Buy* | 339 | 1,122.50p | Automatic Execution |
14:55:44 - 23-Jun-26 |
| Buy* | 42 | 1,122.50p | Automatic Execution |
14:55:44 - 23-Jun-26 |
| Buy* | 35 | 1,122.00p | Automatic Execution |
14:55:13 - 23-Jun-26 |
| Buy* | 138 | 1,122.00p | Automatic Execution |
14:55:13 - 23-Jun-26 |
| Buy* | 201 | 1,122.00p | Automatic Execution |
14:55:13 - 23-Jun-26 |
| Buy* | 224 | 1,121.50p | Automatic Execution |
14:54:35 - 23-Jun-26 |
| Buy* | 339 | 1,121.50p | Automatic Execution |
14:54:35 - 23-Jun-26 |
| Buy* | 339 | 1,121.50p | Automatic Execution |
14:54:35 - 23-Jun-26 |
| Sell* | 1,051 | 1,121.00p | Automatic Execution |
14:54:21 - 23-Jun-26 |
| Sell* | 53 | 1,121.00p | Automatic Execution |
14:54:21 - 23-Jun-26 |
| Sell* | 62 | 1,121.00p | Automatic Execution |
14:54:21 - 23-Jun-26 |
| Sell* | 129 | 1,121.00p | Automatic Execution |
14:54:21 - 23-Jun-26 |
| Sell* | 24 | 1,121.00p | Automatic Execution |
14:54:21 - 23-Jun-26 |
| Sell* | 129 | 1,121.00p | Automatic Execution |
14:53:56 - 23-Jun-26 |
| Sell* | 167 | 1,121.00p | Automatic Execution |
14:53:56 - 23-Jun-26 |
| Sell* | 162 | 1,121.00p | Automatic Execution |
14:53:45 - 23-Jun-26 |
| Buy* | 429 | 1,121.00p | Automatic Execution |
14:53:45 - 23-Jun-26 |
| Buy* | 431 | 1,120.50p | Automatic Execution |
14:53:11 - 23-Jun-26 |
| Buy* | 163 | 1,120.50p | Automatic Execution |
14:53:11 - 23-Jun-26 |
| Sell* | 125 | 1,120.00p | Automatic Execution |
14:52:50 - 23-Jun-26 |
| Sell* | 145 | 1,120.00p | Automatic Execution |
14:52:50 - 23-Jun-26 |
| Sell* | 767 | 1,120.00p | Automatic Execution |
14:52:22 - 23-Jun-26 |
| Sell* | 57 | 1,120.00p | Automatic Execution |
14:52:22 - 23-Jun-26 |
| Sell* | 57 | 1,120.00p | Automatic Execution |
14:52:22 - 23-Jun-26 |
| Sell* | 300 | 1,120.00p | Automatic Execution |
14:52:22 - 23-Jun-26 |
| Sell* | 56 | 1,120.00p | Automatic Execution |
14:52:22 - 23-Jun-26 |
| Sell* | 58 | 1,120.00p | Automatic Execution |
14:52:22 - 23-Jun-26 |
| Sell* | 59 | 1,120.00p | Automatic Execution |
14:52:22 - 23-Jun-26 |
| Buy* | 426 | 1,120.00p | Automatic Execution |
14:52:04 - 23-Jun-26 |
| Sell* | 61 | 1,120.00p | Automatic Execution |
14:51:40 - 23-Jun-26 |
| Sell* | 55 | 1,120.00p | Automatic Execution |
14:51:40 - 23-Jun-26 |
| Sell* | 50 | 1,120.00p | Automatic Execution |
14:51:40 - 23-Jun-26 |
| Sell* | 147 | 1,120.00p | Automatic Execution |
14:51:20 - 23-Jun-26 |
| Buy* | 444 | 1,120.00p | Automatic Execution |
14:50:49 - 23-Jun-26 |
| Buy* | 953 | 1,120.00p | Automatic Execution |
14:50:49 - 23-Jun-26 |
| Buy* | 36 | 1,120.00p | Automatic Execution |
14:50:08 - 23-Jun-26 |
| Buy* | 98 | 1,120.00p | Automatic Execution |
14:50:08 - 23-Jun-26 |
| Buy* | 324 | 1,120.00p | Automatic Execution |
14:50:08 - 23-Jun-26 |
| Buy* | 1 | 1,120.00p | Automatic Execution |
14:50:03 - 23-Jun-26 |
| Sell* | 307 | 1,120.00p | Automatic Execution |
14:50:03 - 23-Jun-26 |
| Sell* | 69 | 1,120.00p | Automatic Execution |
14:50:03 - 23-Jun-26 |
| Sell* | 52 | 1,120.00p | Automatic Execution |
14:50:03 - 23-Jun-26 |
| Sell* | 12 | 1,120.00p | Automatic Execution |
14:50:03 - 23-Jun-26 |
| Sell* | 13 | 1,120.00p | Automatic Execution |
14:50:03 - 23-Jun-26 |
| Sell* | 100 | 1,120.00p | Automatic Execution |
14:50:03 - 23-Jun-26 |
| Sell* | 12 | 1,120.50p | Automatic Execution |
14:49:50 - 23-Jun-26 |
| Sell* | 11 | 1,120.50p | Automatic Execution |
14:49:50 - 23-Jun-26 |
| Sell* | 11 | 1,120.50p | Automatic Execution |
14:49:50 - 23-Jun-26 |
| Sell* | 12 | 1,120.50p | Automatic Execution |
14:49:50 - 23-Jun-26 |
| Sell* | 11 | 1,120.50p | Automatic Execution |
14:49:50 - 23-Jun-26 |
| Sell* | 12 | 1,120.50p | Automatic Execution |
14:49:50 - 23-Jun-26 |
| Sell* | 186 | 1,120.50p | Automatic Execution |
14:49:50 - 23-Jun-26 |
| Sell* | 11 | 1,120.50p | Automatic Execution |
14:49:50 - 23-Jun-26 |
| Sell* | 11 | 1,120.50p | Automatic Execution |
14:49:50 - 23-Jun-26 |
| Sell* | 12 | 1,120.50p | Automatic Execution |
14:49:50 - 23-Jun-26 |
| Sell* | 13 | 1,120.50p | Automatic Execution |
14:49:50 - 23-Jun-26 |
| Sell* | 11 | 1,120.50p | Automatic Execution |
14:49:50 - 23-Jun-26 |
| Sell* | 14 | 1,120.50p | Automatic Execution |
14:49:50 - 23-Jun-26 |
| Sell* | 11 | 1,120.50p | Automatic Execution |
14:49:50 - 23-Jun-26 |
| Sell* | 499 | 1,120.50p | Automatic Execution |
14:49:50 - 23-Jun-26 |
| Sell* | 12 | 1,120.50p | Automatic Execution |
14:49:50 - 23-Jun-26 |
| Sell* | 3 | 1,121.00p | Automatic Execution |
14:49:38 - 23-Jun-26 |
| Buy* | 199 | 1,120.50p | Automatic Execution |
14:48:20 - 23-Jun-26 |
| Buy* | 339 | 1,120.50p | Automatic Execution |
14:48:20 - 23-Jun-26 |
| Buy* | 243 | 1,120.00p | Automatic Execution |
14:48:15 - 23-Jun-26 |
| Buy* | 394 | 1,120.00p | Automatic Execution |
14:48:10 - 23-Jun-26 |
| Buy* | 155 | 1,120.00p | Automatic Execution |
14:48:10 - 23-Jun-26 |
| Sell* | 120 | 1,119.50p | Automatic Execution |
14:47:56 - 23-Jun-26 |
| Sell* | 52 | 1,119.50p | Automatic Execution |
14:47:56 - 23-Jun-26 |
| Sell* | 44 | 1,119.50p | Automatic Execution |
14:47:56 - 23-Jun-26 |
| Sell* | 42 | 1,119.50p | Automatic Execution |
14:47:56 - 23-Jun-26 |
| Sell* | 36 | 1,119.50p | Automatic Execution |
14:47:56 - 23-Jun-26 |
| Sell* | 30 | 1,119.50p | Automatic Execution |
14:47:56 - 23-Jun-26 |
| Sell* | 37 | 1,119.50p | Automatic Execution |
14:47:56 - 23-Jun-26 |
| Sell* | 32 | 1,119.50p | Automatic Execution |
14:47:56 - 23-Jun-26 |
| Sell* | 30 | 1,119.50p | Automatic Execution |
14:47:56 - 23-Jun-26 |
| Sell* | 28 | 1,119.50p | Automatic Execution |
14:47:56 - 23-Jun-26 |
| Sell* | 28 | 1,119.50p | Automatic Execution |
14:47:56 - 23-Jun-26 |
| Sell* | 39 | 1,119.50p | Automatic Execution |
14:47:56 - 23-Jun-26 |
| Sell* | 14 | 1,119.50p | Automatic Execution |
14:47:56 - 23-Jun-26 |
| Buy* | 30 | 1,120.00p | SI Trade |
14:47:43 - 23-Jun-26 |
| Sell* | 180 | 1,120.00p | Automatic Execution |
14:47:39 - 23-Jun-26 |
| Buy* | 56 | 1,120.00p | Automatic Execution |
14:47:39 - 23-Jun-26 |
| Buy* | 20 | 1,120.00p | Automatic Execution |
14:47:39 - 23-Jun-26 |
| Sell* | 1,200 | 1,120.00p | Automatic Execution |
14:47:30 - 23-Jun-26 |
| Sell* | 11 | 1,120.00p | Automatic Execution |
14:47:30 - 23-Jun-26 |
| Sell* | 34 | 1,120.00p | Automatic Execution |
14:47:30 - 23-Jun-26 |
| Sell* | 7 | 1,120.00p | Automatic Execution |
14:47:30 - 23-Jun-26 |
| Sell* | 34 | 1,120.00p | Automatic Execution |
14:47:30 - 23-Jun-26 |
| Sell* | 21 | 1,120.00p | Automatic Execution |
14:47:30 - 23-Jun-26 |
| Sell* | 24 | 1,120.00p | Automatic Execution |
14:47:30 - 23-Jun-26 |
| Sell* | 31 | 1,120.00p | Automatic Execution |
14:47:30 - 23-Jun-26 |
| Sell* | 542 | 1,120.50p | Automatic Execution |
14:47:09 - 23-Jun-26 |
| Sell* | 13 | 1,120.50p | Automatic Execution |
14:47:09 - 23-Jun-26 |
| Sell* | 669 | 1,120.50p | Automatic Execution |
14:47:09 - 23-Jun-26 |
| Sell* | 30 | 1,120.50p | Automatic Execution |
14:47:09 - 23-Jun-26 |
| Sell* | 18 | 1,120.50p | Automatic Execution |
14:47:09 - 23-Jun-26 |
| Sell* | 13 | 1,120.50p | Automatic Execution |
14:47:09 - 23-Jun-26 |
| Sell* | 32 | 1,120.50p | Automatic Execution |
14:47:09 - 23-Jun-26 |
| Sell* | 21 | 1,120.50p | Automatic Execution |
14:47:09 - 23-Jun-26 |
| Sell* | 12 | 1,120.50p | Automatic Execution |
14:47:09 - 23-Jun-26 |
| Sell* | 11 | 1,120.50p | Automatic Execution |
14:47:09 - 23-Jun-26 |
| Sell* | 12 | 1,120.50p | Automatic Execution |
14:47:09 - 23-Jun-26 |
| Sell* | 14 | 1,120.50p | Automatic Execution |
14:47:09 - 23-Jun-26 |
| Sell* | 15 | 1,120.50p | Automatic Execution |
14:47:09 - 23-Jun-26 |
| Sell* | 12 | 1,120.50p | Automatic Execution |
14:47:09 - 23-Jun-26 |
| Sell* | 11 | 1,120.50p | Automatic Execution |
14:47:09 - 23-Jun-26 |
| Sell* | 11 | 1,120.50p | Automatic Execution |
14:47:09 - 23-Jun-26 |
| Sell* | 11 | 1,120.50p | Automatic Execution |
14:47:09 - 23-Jun-26 |
| Sell* | 110 | 1,120.50p | Automatic Execution |
14:47:09 - 23-Jun-26 |
| Sell* | 10 | 1,121.00p | Automatic Execution |
14:47:09 - 23-Jun-26 |
| Sell* | 722 | 1,121.00p | Automatic Execution |
14:47:09 - 23-Jun-26 |
| Sell* | 60 | 1,121.00p | Automatic Execution |
14:47:09 - 23-Jun-26 |
| Sell* | 59 | 1,121.00p | Automatic Execution |
14:47:09 - 23-Jun-26 |
| Sell* | 1,645 | 1,121.00p | Automatic Execution |
14:47:09 - 23-Jun-26 |
| Sell* | 14 | 1,121.00p | Automatic Execution |
14:47:09 - 23-Jun-26 |
| Sell* | 486 | 1,121.00p | Automatic Execution |
14:46:59 - 23-Jun-26 |
| Sell* | 16 | 1,121.00p | Automatic Execution |
14:46:59 - 23-Jun-26 |
| Sell* | 12 | 1,121.00p | Automatic Execution |
14:46:59 - 23-Jun-26 |
| Sell* | 13 | 1,121.00p | Automatic Execution |
14:46:59 - 23-Jun-26 |
| Sell* | 2 | 1,121.00p | Automatic Execution |
14:46:59 - 23-Jun-26 |
| Sell* | 180 | 1,121.00p | Automatic Execution |
14:46:59 - 23-Jun-26 |
| Sell* | 11 | 1,121.00p | Automatic Execution |
14:46:59 - 23-Jun-26 |
| Sell* | 6 | 1,121.00p | Automatic Execution |
14:46:59 - 23-Jun-26 |
| Sell* | 560 | 1,121.50p | Automatic Execution |
14:46:56 - 23-Jun-26 |
| Sell* | 115 | 1,121.50p | Automatic Execution |
14:46:56 - 23-Jun-26 |
| Sell* | 205 | 1,121.50p | Automatic Execution |
14:46:56 - 23-Jun-26 |
| Sell* | 11 | 1,121.50p | Automatic Execution |
14:46:56 - 23-Jun-26 |
| Sell* | 11 | 1,121.50p | Automatic Execution |
14:46:56 - 23-Jun-26 |
| Sell* | 11 | 1,121.50p | Automatic Execution |
14:46:56 - 23-Jun-26 |
| Sell* | 17 | 1,121.50p | Automatic Execution |
14:46:56 - 23-Jun-26 |
| Sell* | 25 | 1,121.50p | Automatic Execution |
14:46:56 - 23-Jun-26 |
| Sell* | 1,200 | 1,122.00p | Automatic Execution |
14:46:51 - 23-Jun-26 |
| Sell* | 1,476 | 1,122.00p | Automatic Execution |
14:46:51 - 23-Jun-26 |
| Buy* | 479 | 1,122.00p | Automatic Execution |
14:46:32 - 23-Jun-26 |
| Buy* | 580 | 1,122.00p | Automatic Execution |
14:46:32 - 23-Jun-26 |
| Buy* | 70 | 1,122.00p | Automatic Execution |
14:46:32 - 23-Jun-26 |
| Buy* | 52 | 1,122.00p | Automatic Execution |
14:46:32 - 23-Jun-26 |
| Buy* | 48 | 1,122.00p | Automatic Execution |
14:46:32 - 23-Jun-26 |
| Buy* | 176 | 1,122.00p | Automatic Execution |
14:46:32 - 23-Jun-26 |
| Sell* | 61 | 1,121.50p | Automatic Execution |
14:46:32 - 23-Jun-26 |
| Sell* | 36 | 1,121.50p | Automatic Execution |
14:46:32 - 23-Jun-26 |
| Sell* | 291 | 1,121.50p | Automatic Execution |
14:46:32 - 23-Jun-26 |
| Sell* | 370 | 1,121.50p | Automatic Execution |
14:46:32 - 23-Jun-26 |
| Sell* | 387 | 1,121.50p | Automatic Execution |
14:46:32 - 23-Jun-26 |
| Sell* | 68 | 1,121.50p | Automatic Execution |
14:46:32 - 23-Jun-26 |
| Sell* | 843 | 1,121.50p | Automatic Execution |
14:46:32 - 23-Jun-26 |
| Buy* | 38 | 1,121.50p | Automatic Execution |
14:46:29 - 23-Jun-26 |
| Buy* | 67 | 1,121.50p | Automatic Execution |
14:46:29 - 23-Jun-26 |
| Sell* | 302 | 1,121.50p | Automatic Execution |
14:46:16 - 23-Jun-26 |
| Buy* | 166 | 1,121.50p | Automatic Execution |
14:46:16 - 23-Jun-26 |
| Buy* | 720 | 1,121.00p | Automatic Execution |
14:46:01 - 23-Jun-26 |
| Buy* | 308 | 1,121.00p | Automatic Execution |
14:45:58 - 23-Jun-26 |
| Buy* | 445 | 1,121.00p | Automatic Execution |
14:45:58 - 23-Jun-26 |
| Buy* | 149 | 1,121.00p | Automatic Execution |
14:45:58 - 23-Jun-26 |
| Sell* | 180 | 1,120.50p | Automatic Execution |
14:45:47 - 23-Jun-26 |
| Sell* | 30 | 1,120.50p | Automatic Execution |
14:45:17 - 23-Jun-26 |
| Sell* | 37 | 1,120.50p | Automatic Execution |
14:45:17 - 23-Jun-26 |
| Sell* | 46 | 1,120.50p | Automatic Execution |
14:45:17 - 23-Jun-26 |
| Sell* | 34 | 1,120.50p | Automatic Execution |
14:45:17 - 23-Jun-26 |
| Sell* | 17 | 1,120.50p | Automatic Execution |
14:45:17 - 23-Jun-26 |
| Sell* | 26 | 1,120.50p | Automatic Execution |
14:45:17 - 23-Jun-26 |
| Sell* | 38 | 1,120.50p | Automatic Execution |
14:45:17 - 23-Jun-26 |
| Sell* | 36 | 1,120.50p | Automatic Execution |
14:45:17 - 23-Jun-26 |
| Sell* | 35 | 1,120.50p | Automatic Execution |
14:45:17 - 23-Jun-26 |
| Sell* | 36 | 1,120.50p | Automatic Execution |
14:45:17 - 23-Jun-26 |
| Sell* | 40 | 1,120.50p | Automatic Execution |
14:45:17 - 23-Jun-26 |
| Sell* | 13 | 1,120.50p | Automatic Execution |
14:45:17 - 23-Jun-26 |
| Unknown* | 1,499 | 1,120.75p | SI Trade |
14:45:15 - 23-Jun-26 |
| Buy* | 1,511 | 1,121.00p | SI Trade |
14:45:12 - 23-Jun-26 |
| Sell* | 60 | 1,121.00p | Automatic Execution |
14:45:12 - 23-Jun-26 |
| Sell* | 456 | 1,121.00p | Automatic Execution |
14:45:01 - 23-Jun-26 |
| Sell* | 59 | 1,121.00p | Automatic Execution |
14:45:01 - 23-Jun-26 |
| Sell* | 1,093 | 1,121.00p | Automatic Execution |
14:45:01 - 23-Jun-26 |
| Sell* | 56 | 1,121.00p | Automatic Execution |
14:45:01 - 23-Jun-26 |
| Sell* | 11 | 1,121.00p | Automatic Execution |
14:45:01 - 23-Jun-26 |
| Sell* | 60 | 1,121.00p | Automatic Execution |
14:45:01 - 23-Jun-26 |
| Sell* | 1 | 1,121.00p | Automatic Execution |
14:45:01 - 23-Jun-26 |
| Sell* | 60 | 1,121.00p | Automatic Execution |
14:45:01 - 23-Jun-26 |
| Sell* | 58 | 1,121.00p | Automatic Execution |
14:45:01 - 23-Jun-26 |
| Sell* | 255 | 1,121.00p | Automatic Execution |
14:45:01 - 23-Jun-26 |
| Sell* | 1,148 | 1,121.25p | SI Trade |
14:44:54 - 23-Jun-26 |
| Sell* | 50 | 1,121.50p | Automatic Execution |
14:44:30 - 23-Jun-26 |
| Sell* | 50 | 1,121.50p | Automatic Execution |
14:44:30 - 23-Jun-26 |
| Sell* | 1,197 | 1,121.50p | Automatic Execution |
14:44:30 - 23-Jun-26 |
| Sell* | 52 | 1,121.50p | Automatic Execution |
14:44:30 - 23-Jun-26 |