Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 1,261.50p Automatic Execution
14:41:40 - 20-Apr-26
Buy* 166 1,261.50p Automatic Execution
14:41:40 - 20-Apr-26
Buy* 173 1,260.50p Automatic Execution
14:41:39 - 20-Apr-26
Buy* 30 1,260.50p Automatic Execution
14:41:39 - 20-Apr-26
Buy* 296 1,260.50p Automatic Execution
14:41:36 - 20-Apr-26
Buy* 164 1,260.50p Automatic Execution
14:41:12 - 20-Apr-26
Buy* 184 1,260.50p Automatic Execution
14:41:12 - 20-Apr-26
Buy* 277 1,261.00p Automatic Execution
14:41:05 - 20-Apr-26
Buy* 191 1,260.50p Automatic Execution
14:41:05 - 20-Apr-26
Sell* 319 1,260.00p Automatic Execution
14:41:05 - 20-Apr-26
Buy* 461 1,260.00p Automatic Execution
14:41:04 - 20-Apr-26
Buy* 32 1,260.00p Automatic Execution
14:41:03 - 20-Apr-26
Buy* 140 1,260.00p Automatic Execution
14:41:03 - 20-Apr-26
Buy* 30 1,260.00p Automatic Execution
14:41:03 - 20-Apr-26
Sell* 75 1,259.50p Automatic Execution
14:41:02 - 20-Apr-26
Buy* 224 1,260.00p Automatic Execution
14:41:02 - 20-Apr-26
Buy* 230 1,260.00p Automatic Execution
14:41:02 - 20-Apr-26
Buy* 330 1,260.00p Automatic Execution
14:41:02 - 20-Apr-26
Buy* 20 1,260.00p Automatic Execution
14:41:02 - 20-Apr-26
Buy* 321 1,259.50p Automatic Execution
14:41:00 - 20-Apr-26
Buy* 184 1,259.00p Automatic Execution
14:40:52 - 20-Apr-26
Buy* 98 1,259.00p Automatic Execution
14:40:52 - 20-Apr-26
Buy* 96 1,259.00p Automatic Execution
14:40:52 - 20-Apr-26
Buy* 196 1,259.00p Automatic Execution
14:40:52 - 20-Apr-26
Buy* 38 1,259.00p Automatic Execution
14:40:52 - 20-Apr-26
Sell* 100 1,259.00p Automatic Execution
14:40:52 - 20-Apr-26
Sell* 74 1,259.00p Automatic Execution
14:40:52 - 20-Apr-26
Sell* 459 1,259.00p Automatic Execution
14:40:52 - 20-Apr-26
Sell* 138 1,259.00p Automatic Execution
14:40:52 - 20-Apr-26
Sell* 109 1,259.00p Automatic Execution
14:40:52 - 20-Apr-26
Sell* 216 1,259.00p Automatic Execution
14:40:52 - 20-Apr-26
Sell* 200 1,259.00p Automatic Execution
14:40:52 - 20-Apr-26
Sell* 10,000 1,259.00p SI Trade
14:40:51 - 20-Apr-26
Buy* 240 1,260.00p Automatic Execution
14:40:48 - 20-Apr-26
Buy* 202 1,260.00p Automatic Execution
14:40:48 - 20-Apr-26
Buy* 200 1,260.00p Automatic Execution
14:40:48 - 20-Apr-26
Sell* 306 1,260.00p Automatic Execution
14:39:59 - 20-Apr-26
Buy* 11 1,261.50p Automatic Execution
14:39:19 - 20-Apr-26
Buy* 149 1,261.50p Automatic Execution
14:39:19 - 20-Apr-26
Buy* 261 1,261.50p Automatic Execution
14:39:19 - 20-Apr-26
Buy* 18 1,261.00p Automatic Execution
14:39:19 - 20-Apr-26
Buy* 251 1,261.00p Automatic Execution
14:39:19 - 20-Apr-26
Buy* 330 1,261.00p Automatic Execution
14:39:19 - 20-Apr-26
Buy* 200 1,261.00p Automatic Execution
14:38:48 - 20-Apr-26
Buy* 14 1,261.00p Automatic Execution
14:38:39 - 20-Apr-26
Sell* 10 1,260.50p Automatic Execution
14:38:27 - 20-Apr-26
Sell* 8 1,260.50p Automatic Execution
14:38:27 - 20-Apr-26
Sell* 20 1,260.50p Automatic Execution
14:38:27 - 20-Apr-26
Buy* 120 1,261.00p Automatic Execution
14:37:35 - 20-Apr-26
Buy* 320 1,261.00p Automatic Execution
14:37:33 - 20-Apr-26
Buy* 110 1,260.50p Automatic Execution
14:36:15 - 20-Apr-26
Buy* 335 1,260.50p Automatic Execution
14:35:57 - 20-Apr-26
Buy* 215 1,260.50p Automatic Execution
14:35:57 - 20-Apr-26
Buy* 105 1,261.00p Automatic Execution
14:35:48 - 20-Apr-26
Buy* 742 1,260.50p Automatic Execution
14:35:45 - 20-Apr-26
Buy* 282 1,260.00p Automatic Execution
14:35:21 - 20-Apr-26
Buy* 42 1,260.00p Automatic Execution
14:35:17 - 20-Apr-26
Buy* 742 1,259.50p Automatic Execution
14:35:16 - 20-Apr-26
Buy* 95 1,259.00p Automatic Execution
14:35:04 - 20-Apr-26
Buy* 43 1,259.00p Automatic Execution
14:35:03 - 20-Apr-26
Buy* 203 1,259.00p Automatic Execution
14:35:03 - 20-Apr-26
Sell* 177 1,258.00p Automatic Execution
14:34:50 - 20-Apr-26
Sell* 150 1,258.00p Automatic Execution
14:34:50 - 20-Apr-26
Sell* 95 1,258.00p Automatic Execution
14:34:50 - 20-Apr-26
Sell* 49 1,258.00p Automatic Execution
14:34:50 - 20-Apr-26
Sell* 100 1,258.00p Automatic Execution
14:34:34 - 20-Apr-26
Sell* 42 1,258.00p Automatic Execution
14:34:34 - 20-Apr-26
Sell* 221 1,258.00p Automatic Execution
14:34:34 - 20-Apr-26
Sell* 179 1,258.00p Automatic Execution
14:34:34 - 20-Apr-26
Sell* 3 1,258.50p Automatic Execution
14:34:34 - 20-Apr-26
Sell* 221 1,259.00p Automatic Execution
14:34:34 - 20-Apr-26
Sell* 99 1,259.00p Automatic Execution
14:34:34 - 20-Apr-26
Unknown* 0 1,260.00p SI Trade
14:34:33 - 20-Apr-26
Buy* 31 1,259.50p Automatic Execution
14:34:21 - 20-Apr-26
Sell* 150 1,259.50p Automatic Execution
14:34:03 - 20-Apr-26
Sell* 330 1,259.50p Automatic Execution
14:34:03 - 20-Apr-26
Sell* 11 1,260.00p Automatic Execution
14:34:03 - 20-Apr-26
Sell* 31 1,260.00p Automatic Execution
14:34:03 - 20-Apr-26
Sell* 627 1,261.00p Automatic Execution
14:33:48 - 20-Apr-26
Buy* 131 1,262.00p Automatic Execution
14:32:57 - 20-Apr-26
Buy* 173 1,262.00p Automatic Execution
14:32:57 - 20-Apr-26
Buy* 42 1,262.00p Automatic Execution
14:32:57 - 20-Apr-26
Unknown* 316 1,261.00p OTC Trade
14:32:55 - 20-Apr-26
Buy* 248 1,261.50p Automatic Execution
14:32:55 - 20-Apr-26
Buy* 132 1,261.50p Automatic Execution
14:32:55 - 20-Apr-26
Buy* 145 1,261.50p Automatic Execution
14:32:55 - 20-Apr-26
Buy* 38 1,261.50p Automatic Execution
14:32:55 - 20-Apr-26
Buy* 308 1,261.00p Automatic Execution
14:32:55 - 20-Apr-26
Buy* 280 1,261.00p Automatic Execution
14:32:55 - 20-Apr-26
Buy* 252 1,260.50p Automatic Execution
14:32:32 - 20-Apr-26
Sell* 72 1,260.50p Automatic Execution
14:32:21 - 20-Apr-26
Sell* 18 1,260.50p Automatic Execution
14:32:19 - 20-Apr-26
Sell* 1 1,261.00p Automatic Execution
14:32:19 - 20-Apr-26
Sell* 3 1,261.00p Automatic Execution
14:32:14 - 20-Apr-26
Buy* 56 1,262.00p Automatic Execution
14:32:10 - 20-Apr-26
Buy* 283 1,261.00p Automatic Execution
14:32:10 - 20-Apr-26
Sell* 11 1,260.50p Automatic Execution
14:32:02 - 20-Apr-26
Sell* 172 1,260.50p Automatic Execution
14:32:00 - 20-Apr-26
Buy* 276 1,260.50p Automatic Execution
14:32:00 - 20-Apr-26
Unknown* 0 1,260.50p SI Trade
14:31:49 - 20-Apr-26
Buy* 104 1,260.00p Automatic Execution
14:31:22 - 20-Apr-26
Buy* 262 1,260.00p Automatic Execution
14:31:22 - 20-Apr-26
Unknown* 0 1,260.00p SI Trade
14:31:04 - 20-Apr-26
Buy* 264 1,260.00p Automatic Execution
14:31:04 - 20-Apr-26
Unknown* 0 1,260.00p SI Trade
14:31:01 - 20-Apr-26
Buy* 315 1,259.50p Automatic Execution
14:31:01 - 20-Apr-26
Buy* 295 1,259.50p Automatic Execution
14:31:01 - 20-Apr-26
Buy* 328 1,259.50p Automatic Execution
14:31:01 - 20-Apr-26
Unknown* 0 1,259.50p SI Trade
14:30:32 - 20-Apr-26
Buy* 9 1,260.00p Automatic Execution
14:29:45 - 20-Apr-26
Buy* 22 1,260.00p Automatic Execution
14:29:28 - 20-Apr-26
Buy* 275 1,260.00p Automatic Execution
14:29:28 - 20-Apr-26
Buy* 138 1,260.00p Automatic Execution
14:29:28 - 20-Apr-26
Unknown* 12 1,259.50p SI Trade
14:28:24 - 20-Apr-26
Unknown* 3 1,259.50p SI Trade
14:28:24 - 20-Apr-26
Unknown* 5 1,259.50p SI Trade
14:28:19 - 20-Apr-26
Unknown* 6 1,259.50p SI Trade
14:28:15 - 20-Apr-26
Unknown* 8 1,259.50p SI Trade
14:28:10 - 20-Apr-26
Unknown* 10 1,259.50p SI Trade
14:28:06 - 20-Apr-26
Unknown* 14 1,259.50p SI Trade
14:28:01 - 20-Apr-26
Unknown* 19 1,259.50p SI Trade
14:27:45 - 20-Apr-26
Buy* 13 1,260.00p Automatic Execution
14:27:28 - 20-Apr-26
Unknown* 68 1,259.50p SI Trade
14:27:27 - 20-Apr-26
Buy* 348 1,259.50p Automatic Execution
14:27:27 - 20-Apr-26
Buy* 25 1,259.50p Automatic Execution
14:27:27 - 20-Apr-26
Buy* 173 1,259.50p Automatic Execution
14:27:27 - 20-Apr-26
Buy* 61 1,259.25p SI Trade
14:26:49 - 20-Apr-26
Buy* 330 1,260.00p Automatic Execution
14:25:50 - 20-Apr-26
Sell* 349 1,259.50p Automatic Execution
14:25:40 - 20-Apr-26
Sell* 183 1,259.50p Automatic Execution
14:25:40 - 20-Apr-26
Sell* 330 1,259.50p Automatic Execution
14:25:40 - 20-Apr-26
Buy* 42 1,260.00p Automatic Execution
14:24:40 - 20-Apr-26
Buy* 215 1,259.50p Automatic Execution
14:24:40 - 20-Apr-26
Buy* 375 1,259.50p Automatic Execution
14:24:40 - 20-Apr-26
Buy* 300 1,259.50p Automatic Execution
14:24:40 - 20-Apr-26
Buy* 75 1,259.50p Automatic Execution
14:24:40 - 20-Apr-26
Buy* 302 1,259.00p Automatic Execution
14:22:45 - 20-Apr-26
Buy* 302 1,259.00p Automatic Execution
14:22:45 - 20-Apr-26
Buy* 2 1,259.00p Automatic Execution
14:21:22 - 20-Apr-26
Buy* 300 1,259.00p Automatic Execution
14:21:22 - 20-Apr-26
Buy* 12 1,258.50p Automatic Execution
14:20:45 - 20-Apr-26
Buy* 173 1,258.50p Automatic Execution
14:20:45 - 20-Apr-26
Sell* 295 1,258.50p Automatic Execution
14:20:32 - 20-Apr-26
Sell* 17 1,258.50p Automatic Execution
14:20:32 - 20-Apr-26
Sell* 215 1,258.50p Automatic Execution
14:20:32 - 20-Apr-26
Sell* 104 1,258.50p Automatic Execution
14:19:25 - 20-Apr-26
Sell* 342 1,258.50p Automatic Execution
14:17:34 - 20-Apr-26
Buy* 317 1,259.40p Ordinary
14:14:13 - 20-Apr-26
Sell* 76 1,258.7756p Ordinary
14:13:22 - 20-Apr-26
Buy* 530 1,259.00p Automatic Execution
14:10:52 - 20-Apr-26
Buy* 20 1,259.00p Automatic Execution
14:10:52 - 20-Apr-26
Sell* 45 1,259.00p Automatic Execution
14:10:52 - 20-Apr-26
Sell* 5 1,259.00p Automatic Execution
14:10:52 - 20-Apr-26
Sell* 15 1,259.00p Automatic Execution
14:10:52 - 20-Apr-26
Buy* 317 1,259.00p Automatic Execution
14:08:52 - 20-Apr-26
Buy* 42 1,258.00p Automatic Execution
14:08:43 - 20-Apr-26
Sell* 95 1,257.00p Automatic Execution
14:08:38 - 20-Apr-26
Buy* 166 1,257.50p Automatic Execution
14:08:37 - 20-Apr-26
Buy* 330 1,257.50p Automatic Execution
14:08:37 - 20-Apr-26
Buy* 179 1,257.50p Automatic Execution
14:08:37 - 20-Apr-26
Buy* 103 1,256.50p Automatic Execution
14:05:17 - 20-Apr-26
Buy* 138 1,256.50p Automatic Execution
14:05:17 - 20-Apr-26
Buy* 395 1,256.00p Automatic Execution
14:03:40 - 20-Apr-26
Buy* 150 1,256.00p Automatic Execution
14:03:40 - 20-Apr-26
Buy* 163 1,256.00p Automatic Execution
14:02:24 - 20-Apr-26
Unknown* 0 1,256.00p SI Trade
14:01:14 - 20-Apr-26
Sell* 327 1,256.00p Automatic Execution
14:00:36 - 20-Apr-26
Sell* 12 1,256.50p Automatic Execution
14:00:15 - 20-Apr-26
Sell* 34 1,256.50p Automatic Execution
14:00:15 - 20-Apr-26
Unknown* 0 1,257.50p SI Trade
13:57:19 - 20-Apr-26
Buy* 204 1,257.00p Automatic Execution
13:57:10 - 20-Apr-26
Buy* 2 1,257.00p SI Trade
13:56:05 - 20-Apr-26
Sell* 3 1,256.00p SI Trade
13:55:00 - 20-Apr-26
Buy* 50 1,257.00p Automatic Execution
13:51:13 - 20-Apr-26
Buy* 18 1,257.00p Automatic Execution
13:50:58 - 20-Apr-26
Buy* 27 1,257.00p Automatic Execution
13:50:46 - 20-Apr-26
Sell* 279 1,257.00p Automatic Execution
13:49:12 - 20-Apr-26
Sell* 286 1,257.00p Automatic Execution
13:49:12 - 20-Apr-26
Buy* 30 1,257.50p Automatic Execution
13:48:21 - 20-Apr-26
Buy* 245 1,257.50p Automatic Execution
13:48:21 - 20-Apr-26
Buy* 142 1,257.50p Automatic Execution
13:47:20 - 20-Apr-26
Buy* 266 1,257.00p Automatic Execution
13:46:22 - 20-Apr-26
Buy* 48 1,257.00p Automatic Execution
13:46:07 - 20-Apr-26
Buy* 200 1,257.00p Automatic Execution
13:46:07 - 20-Apr-26
Buy* 245 1,256.50p Automatic Execution
13:45:05 - 20-Apr-26
Sell* 226 1,256.00p Automatic Execution
13:43:50 - 20-Apr-26
Buy* 114 1,256.50p Automatic Execution
13:43:50 - 20-Apr-26
Buy* 186 1,256.50p Automatic Execution
13:43:50 - 20-Apr-26
Buy* 297 1,256.00p Automatic Execution
13:43:23 - 20-Apr-26
Buy* 273 1,256.00p Automatic Execution
13:43:23 - 20-Apr-26
Buy* 215 1,256.00p Automatic Execution
13:43:23 - 20-Apr-26
Buy* 272 1,256.00p Automatic Execution
13:43:23 - 20-Apr-26
Buy* 179 1,256.00p Automatic Execution
13:43:23 - 20-Apr-26
Buy* 7 1,256.00p SI Trade
13:43:20 - 20-Apr-26
Sell* 237 1,255.50p SI Trade
13:40:56 - 20-Apr-26
Sell* 11 1,256.00p Automatic Execution
13:40:52 - 20-Apr-26
Sell* 31 1,256.00p Automatic Execution
13:40:52 - 20-Apr-26
Buy* 23 1,256.50p Automatic Execution
13:40:52 - 20-Apr-26
Sell* 82 1,256.50p Automatic Execution
13:40:52 - 20-Apr-26
Sell* 179 1,256.50p Automatic Execution
13:40:52 - 20-Apr-26
FTSE 100 Latest
Value10,621.30
Change-46.33