Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,736 1,190.00p Automatic Execution
 16:37:48 - 04-Nov-26
Sell* 3,736 1,190.00p Automatic Execution
 16:37:48 - 04-Nov-26
Sell* 3,736 1,190.00p Automatic Execution
 16:37:48 - 04-Nov-26
Buy* 564 1,190.00p Automatic Execution
 16:37:45 - 04-Nov-26
Buy* 85 1,190.00p Automatic Execution
 16:37:45 - 04-Nov-26
Buy* 478 1,190.00p Automatic Execution
 16:37:45 - 04-Nov-26
Buy* 122 1,190.00p Automatic Execution
 16:37:45 - 04-Nov-26
Buy* 200 1,190.00p Automatic Execution
 16:37:45 - 04-Nov-26
Buy* 805 1,190.00p Automatic Execution
 16:37:45 - 04-Nov-26
Buy* 2,254 1,190.00p Automatic Execution
 16:37:45 - 04-Nov-26
Buy* 80 1,190.00p Automatic Execution
 16:37:45 - 04-Nov-26
Buy* 402 1,190.00p Automatic Execution
 16:37:32 - 04-Nov-26
Buy* 805 1,190.00p Automatic Execution
 16:37:32 - 04-Nov-26
Buy* 805 1,190.00p Automatic Execution
 16:37:32 - 04-Nov-26
Buy* 201 1,190.00p Automatic Execution
 16:37:31 - 04-Nov-26
Buy* 201 1,190.00p Automatic Execution
 16:37:31 - 04-Nov-26
Buy* 201 1,190.00p Automatic Execution
 16:37:31 - 04-Nov-26
Buy* 1,611 1,190.00p Automatic Execution
 16:37:31 - 04-Nov-26
Buy* 201 1,190.00p Automatic Execution
 16:37:31 - 04-Nov-26
Buy* 2,862 1,190.00p Automatic Execution
 16:37:31 - 04-Nov-26
Buy* 600 1,190.00p Automatic Execution
 16:37:31 - 04-Nov-26
Buy* 201 1,190.00p Automatic Execution
 16:37:29 - 04-Nov-26
Buy* 20 1,190.00p Automatic Execution
 16:36:18 - 04-Nov-26
Buy* 201 1,190.00p Automatic Execution
 16:36:07 - 04-Nov-26
Buy* 116 1,190.00p Automatic Execution
 16:36:07 - 04-Nov-26
Buy* 3,910 1,190.00p Automatic Execution
 16:36:07 - 04-Nov-26
Buy* 402 1,190.00p Automatic Execution
 16:36:04 - 04-Nov-26
Buy* 201 1,190.00p Automatic Execution
 16:36:04 - 04-Nov-26
Buy* 501 1,190.00p Automatic Execution
 16:36:04 - 04-Nov-26
Buy* 26,888 1,190.00p SI Trade
 16:36:02 - 04-Nov-26
Buy* 13,802 1,190.00p Automatic Execution
 16:35:44 - 04-Nov-26
Buy* 200 1,190.00p Automatic Execution
 16:35:44 - 04-Nov-26
Buy* 994 1,190.00p Automatic Execution
 16:35:44 - 04-Nov-26
Buy* 3,032 1,190.00p Automatic Execution
 16:35:44 - 04-Nov-26
Buy* 200 1,190.00p Automatic Execution
 16:35:12 - 04-Nov-26
Buy* 1,290 1,190.00p Automatic Execution
 16:35:12 - 04-Nov-26
Buy* 2,937 1,190.00p Automatic Execution
 16:35:12 - 04-Nov-26
Buy* 201 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 201 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 201 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 201 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 201 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 200 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 50 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 50 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 475 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 805 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 402 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 806 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 877 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 201 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 201 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 201 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 201 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 201 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 201 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 201 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 201 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 402 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 806 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 201 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 877 1,190.00p Automatic Execution
 16:35:11 - 04-Nov-26
Buy* 1,347,847 1,190.00p Suspected BUY Trade
 16:35:10 - 04-Nov-26
Sell* 454 1,192.227p Ordinary
 16:30:07 - 04-Nov-26
Buy* 6 1,192.50p Automatic Execution
 16:29:58 - 04-Nov-26
Buy* 134 1,192.00p Automatic Execution
 16:29:33 - 04-Nov-26
Buy* 1,006 1,192.00p Automatic Execution
 16:29:33 - 04-Nov-26
Buy* 10 1,192.00p Automatic Execution
 16:29:33 - 04-Nov-26
Sell* 1,517 1,192.00p Automatic Execution
 16:29:23 - 04-Nov-26
Buy* 1,517 1,192.00p Automatic Execution
 16:29:23 - 04-Nov-26
Sell* 737 1,192.00p Automatic Execution
 16:29:09 - 04-Nov-26
Unknown* 0 1,192.00p SI Trade
 16:28:58 - 04-Nov-26
Sell* 300 1,192.00p Automatic Execution
 16:28:58 - 04-Nov-26
Sell* 1,300 1,192.00p Automatic Execution
 16:28:58 - 04-Nov-26
Sell* 1,517 1,192.00p Automatic Execution
 16:28:58 - 04-Nov-26
Buy* 2,319 1,192.00p Automatic Execution
 16:28:58 - 04-Nov-26
Buy* 448 1,192.00p Automatic Execution
 16:28:58 - 04-Nov-26
Buy* 823 1,192.00p Automatic Execution
 16:28:58 - 04-Nov-26
Buy* 498 1,192.00p Automatic Execution
 16:28:58 - 04-Nov-26
Buy* 603 1,191.50p Automatic Execution
 16:28:46 - 04-Nov-26
Buy* 201 1,191.50p Automatic Execution
 16:28:33 - 04-Nov-26
Buy* 201 1,191.50p Automatic Execution
 16:28:33 - 04-Nov-26
Buy* 201 1,191.50p Automatic Execution
 16:28:27 - 04-Nov-26
Buy* 201 1,191.50p Automatic Execution
 16:28:27 - 04-Nov-26
Sell* 1,517 1,191.50p Automatic Execution
 16:27:29 - 04-Nov-26
Sell* 1,667 1,191.00p Automatic Execution
 16:27:23 - 04-Nov-26
Sell* 827 1,191.00p Automatic Execution
 16:27:23 - 04-Nov-26
Sell* 476 1,191.00p Automatic Execution
 16:27:23 - 04-Nov-26
Sell* 32 1,191.00p Automatic Execution
 16:27:23 - 04-Nov-26
Sell* 1,517 1,191.00p Automatic Execution
 16:27:23 - 04-Nov-26
Sell* 3 1,190.50p SI Trade
 16:27:18 - 04-Nov-26
Sell* 609 1,191.00p Automatic Execution
 16:27:01 - 04-Nov-26
Sell* 900 1,191.00p Automatic Execution
 16:27:01 - 04-Nov-26
Sell* 1,667 1,191.00p Automatic Execution
 16:27:01 - 04-Nov-26
Sell* 1,517 1,191.00p Automatic Execution
 16:27:01 - 04-Nov-26
Sell* 426 1,191.00p Automatic Execution
 16:27:01 - 04-Nov-26
Sell* 826 1,191.00p Automatic Execution
 16:27:01 - 04-Nov-26
Buy* 551 1,191.00p Automatic Execution
 16:27:00 - 04-Nov-26
Buy* 966 1,191.00p Automatic Execution
 16:27:00 - 04-Nov-26
Sell* 312 1,191.00p Automatic Execution
 16:27:00 - 04-Nov-26
Sell* 679 1,191.00p Automatic Execution
 16:27:00 - 04-Nov-26
Sell* 410 1,191.00p Automatic Execution
 16:27:00 - 04-Nov-26
Sell* 624 1,191.00p Automatic Execution
 16:27:00 - 04-Nov-26
Sell* 196 1,191.00p Automatic Execution
 16:27:00 - 04-Nov-26
Sell* 400 1,191.50p Automatic Execution
 16:26:46 - 04-Nov-26
Sell* 1,517 1,191.50p Automatic Execution
 16:26:46 - 04-Nov-26
Buy* 596 1,191.50p Automatic Execution
 16:26:38 - 04-Nov-26
Buy* 442 1,191.50p Automatic Execution
 16:26:38 - 04-Nov-26
Buy* 1,300 1,191.50p Suspected BUY Trade
 16:26:36 - 04-Nov-26
Buy* 475 1,191.50p Automatic Execution
 16:26:32 - 04-Nov-26
Sell* 450 1,191.00p Automatic Execution
 16:26:32 - 04-Nov-26
Sell* 436 1,191.00p Automatic Execution
 16:26:32 - 04-Nov-26
Sell* 1,800 1,191.00p Automatic Execution
 16:26:32 - 04-Nov-26
Sell* 661 1,191.00p Automatic Execution
 16:26:32 - 04-Nov-26
Sell* 822 1,191.00p Automatic Execution
 16:26:32 - 04-Nov-26
Sell* 1,800 1,191.00p Automatic Execution
 16:26:32 - 04-Nov-26
Sell* 1,517 1,191.00p Automatic Execution
 16:26:32 - 04-Nov-26
Unknown* 1,694 1,191.50p Automatic Execution
 16:26:32 - 04-Nov-26
Sell* 695 1,191.50p Automatic Execution
 16:26:32 - 04-Nov-26
Unknown* 340 1,191.50p Automatic Execution
 16:26:32 - 04-Nov-26
Sell* 355 1,191.50p Automatic Execution
 16:26:32 - 04-Nov-26
Sell* 58 1,191.50p Automatic Execution
 16:26:32 - 04-Nov-26
Sell* 282 1,191.50p Automatic Execution
 16:26:32 - 04-Nov-26
Sell* 695 1,191.50p Automatic Execution
 16:26:32 - 04-Nov-26
Sell* 410 1,191.50p Automatic Execution
 16:26:32 - 04-Nov-26
Sell* 637 1,191.50p Automatic Execution
 16:26:32 - 04-Nov-26
Sell* 485 1,191.096p Ordinary
 16:26:23 - 04-Nov-26
Buy* 241 1,192.00p Automatic Execution
 16:26:23 - 04-Nov-26
Sell* 522 1,191.50p Automatic Execution
 16:26:12 - 04-Nov-26
Sell* 397 1,191.50p Automatic Execution
 16:26:12 - 04-Nov-26
Sell* 344 1,191.50p Automatic Execution
 16:26:12 - 04-Nov-26
Sell* 1,517 1,191.50p Automatic Execution
 16:26:12 - 04-Nov-26
Buy* 1,216 1,191.50p Automatic Execution
 16:26:12 - 04-Nov-26
Buy* 258 1,191.50p Automatic Execution
 16:26:12 - 04-Nov-26
Buy* 345 1,191.50p Automatic Execution
 16:26:12 - 04-Nov-26
Buy* 177 1,191.50p Automatic Execution
 16:26:12 - 04-Nov-26
Buy* 1,030 1,191.50p Automatic Execution
 16:26:12 - 04-Nov-26
Buy* 487 1,191.50p Automatic Execution
 16:26:12 - 04-Nov-26
Buy* 2 1,191.50p SI Trade
 16:26:10 - 04-Nov-26
Sell* 1,517 1,191.00p Automatic Execution
 16:25:49 - 04-Nov-26
Buy* 72 1,191.00p Automatic Execution
 16:25:49 - 04-Nov-26
Sell* 13 1,190.50p SI Trade
 16:25:36 - 04-Nov-26
Buy* 62 1,191.00p Automatic Execution
 16:25:23 - 04-Nov-26
Sell* 196 1,191.00p Automatic Execution
 16:25:23 - 04-Nov-26
Sell* 834 1,191.00p Automatic Execution
 16:25:23 - 04-Nov-26
Sell* 388 1,191.00p Automatic Execution
 16:25:23 - 04-Nov-26
Sell* 460 1,191.00p Automatic Execution
 16:25:23 - 04-Nov-26
Sell* 85 1,191.00p SI Trade
 16:25:16 - 04-Nov-26
Sell* 1,517 1,191.50p Automatic Execution
 16:25:13 - 04-Nov-26
Sell* 850 1,191.50p Automatic Execution
 16:25:13 - 04-Nov-26
Buy* 113 1,191.50p Automatic Execution
 16:25:13 - 04-Nov-26
Buy* 352 1,191.50p Automatic Execution
 16:25:13 - 04-Nov-26
Sell* 200 1,191.00p Automatic Execution
 16:24:52 - 04-Nov-26
Sell* 911 1,191.00p Automatic Execution
 16:24:52 - 04-Nov-26
Sell* 606 1,191.00p Automatic Execution
 16:24:52 - 04-Nov-26
Buy* 16 1,191.00p Automatic Execution
 16:24:52 - 04-Nov-26
Buy* 2 1,191.00p Automatic Execution
 16:24:52 - 04-Nov-26
Buy* 112 1,191.00p Automatic Execution
 16:24:52 - 04-Nov-26
Sell* 1,253 1,190.50p Automatic Execution
 16:23:50 - 04-Nov-26
Buy* 1 1,191.00p Suspected BUY Trade
 16:23:41 - 04-Nov-26
Sell* 50 1,191.50p Automatic Execution
 16:23:33 - 04-Nov-26
Sell* 500 1,191.50p Automatic Execution
 16:23:33 - 04-Nov-26
Buy* 279 1,191.50p Automatic Execution
 16:23:32 - 04-Nov-26
Sell* 438 1,191.50p Automatic Execution
 16:23:32 - 04-Nov-26
Sell* 863 1,191.50p Automatic Execution
 16:23:32 - 04-Nov-26
Sell* 29 1,192.00p Automatic Execution
 16:23:20 - 04-Nov-26
Sell* 1,570 1,192.00p SI Trade
 16:23:17 - 04-Nov-26
Buy* 280 1,192.00p Automatic Execution
 16:23:17 - 04-Nov-26
Sell* 277 1,192.00p Automatic Execution
 16:23:17 - 04-Nov-26
Sell* 1 1,192.00p Automatic Execution
 16:23:17 - 04-Nov-26
Buy* 212 1,192.00p Automatic Execution
 16:23:16 - 04-Nov-26
Sell* 140 1,192.00p Automatic Execution
 16:23:16 - 04-Nov-26
Sell* 1,073 1,192.00p Automatic Execution
 16:23:16 - 04-Nov-26
Buy* 864 1,192.50p Automatic Execution
 16:23:05 - 04-Nov-26
Sell* 774 1,192.50p Automatic Execution
 16:23:05 - 04-Nov-26
Sell* 1,066 1,192.50p Automatic Execution
 16:23:05 - 04-Nov-26
Buy* 324 1,192.50p Automatic Execution
 16:23:02 - 04-Nov-26
Sell* 1,082 1,192.50p Automatic Execution
 16:23:02 - 04-Nov-26
Sell* 1,500 1,192.50p SI Trade
 16:22:53 - 04-Nov-26
Sell* 17 1,192.50p Automatic Execution
 16:22:44 - 04-Nov-26
Sell* 28 1,192.50p Automatic Execution
 16:22:44 - 04-Nov-26
Sell* 885 1,192.50p Automatic Execution
 16:22:44 - 04-Nov-26
Sell* 1 1,192.50p Automatic Execution
 16:22:44 - 04-Nov-26
Sell* 200 1,192.50p Automatic Execution
 16:22:44 - 04-Nov-26
Sell* 1,517 1,192.50p Automatic Execution
 16:22:44 - 04-Nov-26
Sell* 117,682 1,192.00p Negotiated Trade
 16:22:40 - 04-Nov-26
Buy* 32 1,193.00p Automatic Execution
 16:22:34 - 04-Nov-26
Buy* 778 1,192.50p Automatic Execution
 16:22:34 - 04-Nov-26
Unknown* 106 1,192.50p Automatic Execution
 16:22:34 - 04-Nov-26
Buy* 1,550 1,192.50p Automatic Execution
 16:22:34 - 04-Nov-26
Unknown* 747 1,192.50p Automatic Execution
 16:22:34 - 04-Nov-26
Buy* 822 1,192.50p Automatic Execution
 16:22:34 - 04-Nov-26
Buy* 465 1,192.50p Automatic Execution
 16:22:34 - 04-Nov-26
Buy* 365 1,192.50p Automatic Execution
 16:22:34 - 04-Nov-26
Unknown* 288 1,192.50p Automatic Execution
 16:22:34 - 04-Nov-26
Buy* 91 1,192.50p Automatic Execution
 16:22:34 - 04-Nov-26
Buy* 1,706 1,192.50p Automatic Execution
 16:22:34 - 04-Nov-26
Unknown* 213 1,192.50p Automatic Execution
 16:22:34 - 04-Nov-26
Buy* 1,569 1,192.50p Automatic Execution
 16:22:34 - 04-Nov-26
Unknown* 1,025 1,192.50p Automatic Execution
 16:22:34 - 04-Nov-26
FTSE 100 Latest
Value10,829.21
Change190.78