| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91,842 | 1,187.451p | Negotiated Trade |
16:39:56 - 24-Mar-26 |
| Buy* | 600 | 1,205.00p | Automatic Execution |
16:38:29 - 24-Mar-26 |
| Buy* | 3,453 | 1,205.00p | Automatic Execution |
16:38:27 - 24-Mar-26 |
| Buy* | 294 | 1,205.00p | Automatic Execution |
16:38:27 - 24-Mar-26 |
| Buy* | 3,453 | 1,205.00p | Automatic Execution |
16:38:27 - 24-Mar-26 |
| Buy* | 400 | 1,205.00p | Automatic Execution |
16:38:27 - 24-Mar-26 |
| Sell* | 816 | 1,205.00p | Automatic Execution |
16:36:59 - 24-Mar-26 |
| Sell* | 4,033 | 1,205.00p | Automatic Execution |
16:36:59 - 24-Mar-26 |
| Sell* | 479 | 1,205.00p | Automatic Execution |
16:36:07 - 24-Mar-26 |
| Sell* | 3,089 | 1,205.00p | Automatic Execution |
16:36:07 - 24-Mar-26 |
| Sell* | 32 | 1,205.00p | Automatic Execution |
16:35:33 - 24-Mar-26 |
| Sell* | 834,534 | 1,205.00p | Uncrossing Trade |
16:35:04 - 24-Mar-26 |
| Unknown* | 52 | 1,202.50p | SI Trade |
16:29:23 - 24-Mar-26 |
| Buy* | 1 | 1,202.50p | Automatic Execution |
16:29:23 - 24-Mar-26 |
| Buy* | 166 | 1,202.50p | Automatic Execution |
16:29:23 - 24-Mar-26 |
| Buy* | 590 | 1,202.50p | Automatic Execution |
16:29:23 - 24-Mar-26 |
| Buy* | 138 | 1,202.00p | Automatic Execution |
16:29:11 - 24-Mar-26 |
| Buy* | 19 | 1,202.00p | Automatic Execution |
16:29:11 - 24-Mar-26 |
| Buy* | 98 | 1,202.00p | Automatic Execution |
16:29:11 - 24-Mar-26 |
| Buy* | 229 | 1,202.00p | Automatic Execution |
16:29:11 - 24-Mar-26 |
| Buy* | 131 | 1,202.00p | Automatic Execution |
16:29:11 - 24-Mar-26 |
| Buy* | 550 | 1,202.00p | Automatic Execution |
16:29:11 - 24-Mar-26 |
| Buy* | 394 | 1,202.00p | Automatic Execution |
16:28:51 - 24-Mar-26 |
| Buy* | 641 | 1,202.00p | Automatic Execution |
16:28:51 - 24-Mar-26 |
| Buy* | 719 | 1,202.00p | Automatic Execution |
16:28:51 - 24-Mar-26 |
| Buy* | 81 | 1,202.00p | Automatic Execution |
16:28:51 - 24-Mar-26 |
| Buy* | 705 | 1,202.00p | Automatic Execution |
16:28:51 - 24-Mar-26 |
| Buy* | 450 | 1,202.00p | Automatic Execution |
16:27:39 - 24-Mar-26 |
| Buy* | 242 | 1,202.00p | Automatic Execution |
16:27:39 - 24-Mar-26 |
| Buy* | 178 | 1,202.00p | Automatic Execution |
16:27:39 - 24-Mar-26 |
| Buy* | 879 | 1,202.00p | Automatic Execution |
16:27:39 - 24-Mar-26 |
| Buy* | 451 | 1,202.00p | Automatic Execution |
16:27:28 - 24-Mar-26 |
| Buy* | 428 | 1,202.00p | Automatic Execution |
16:27:28 - 24-Mar-26 |
| Buy* | 130 | 1,202.2997p | Ordinary |
16:27:13 - 24-Mar-26 |
| Buy* | 14 | 1,202.00p | Automatic Execution |
16:27:01 - 24-Mar-26 |
| Buy* | 48 | 1,202.00p | Automatic Execution |
16:27:01 - 24-Mar-26 |
| Buy* | 294 | 1,202.00p | Automatic Execution |
16:27:01 - 24-Mar-26 |
| Buy* | 470 | 1,202.00p | Automatic Execution |
16:27:01 - 24-Mar-26 |
| Buy* | 621 | 1,202.00p | Automatic Execution |
16:27:01 - 24-Mar-26 |
| Buy* | 624 | 1,202.00p | Automatic Execution |
16:27:01 - 24-Mar-26 |
| Sell* | 456 | 1,202.00p | Automatic Execution |
16:26:45 - 24-Mar-26 |
| Buy* | 590 | 1,202.50p | Automatic Execution |
16:26:31 - 24-Mar-26 |
| Buy* | 468 | 1,202.50p | Automatic Execution |
16:26:31 - 24-Mar-26 |
| Buy* | 464 | 1,202.50p | Automatic Execution |
16:26:31 - 24-Mar-26 |
| Buy* | 411 | 1,202.50p | Automatic Execution |
16:26:31 - 24-Mar-26 |
| Buy* | 515 | 1,202.50p | Automatic Execution |
16:26:31 - 24-Mar-26 |
| Buy* | 67 | 1,202.50p | Automatic Execution |
16:26:31 - 24-Mar-26 |
| Sell* | 145 | 1,202.50p | Automatic Execution |
16:25:44 - 24-Mar-26 |
| Sell* | 705 | 1,202.50p | Automatic Execution |
16:25:44 - 24-Mar-26 |
| Buy* | 75 | 1,202.50p | Automatic Execution |
16:25:42 - 24-Mar-26 |
| Buy* | 430 | 1,202.50p | Automatic Execution |
16:25:42 - 24-Mar-26 |
| Buy* | 353 | 1,202.50p | Automatic Execution |
16:25:42 - 24-Mar-26 |
| Buy* | 627 | 1,202.50p | Automatic Execution |
16:25:26 - 24-Mar-26 |
| Buy* | 44 | 1,202.50p | SI Trade |
16:25:19 - 24-Mar-26 |
| Buy* | 400 | 1,202.2997p | Ordinary |
16:25:14 - 24-Mar-26 |
| Buy* | 212 | 1,202.00p | Automatic Execution |
16:24:52 - 24-Mar-26 |
| Buy* | 475 | 1,202.00p | Automatic Execution |
16:24:52 - 24-Mar-26 |
| Buy* | 213 | 1,202.00p | Automatic Execution |
16:24:52 - 24-Mar-26 |
| Buy* | 790 | 1,202.00p | Automatic Execution |
16:24:52 - 24-Mar-26 |
| Buy* | 52 | 1,202.00p | Automatic Execution |
16:24:52 - 24-Mar-26 |
| Buy* | 841 | 1,202.00p | Automatic Execution |
16:24:41 - 24-Mar-26 |
| Buy* | 438 | 1,202.00p | Automatic Execution |
16:24:41 - 24-Mar-26 |
| Buy* | 467 | 1,202.00p | Automatic Execution |
16:24:41 - 24-Mar-26 |
| Buy* | 705 | 1,202.00p | Automatic Execution |
16:24:41 - 24-Mar-26 |
| Buy* | 215 | 1,202.00p | Automatic Execution |
16:24:41 - 24-Mar-26 |
| Buy* | 317 | 1,202.00p | Automatic Execution |
16:24:05 - 24-Mar-26 |
| Buy* | 110 | 1,202.00p | Automatic Execution |
16:24:05 - 24-Mar-26 |
| Buy* | 127 | 1,202.00p | Automatic Execution |
16:24:05 - 24-Mar-26 |
| Buy* | 705 | 1,202.00p | Automatic Execution |
16:24:05 - 24-Mar-26 |
| Sell* | 19 | 1,202.00p | Automatic Execution |
16:24:05 - 24-Mar-26 |
| Buy* | 43 | 1,202.50p | Automatic Execution |
16:23:34 - 24-Mar-26 |
| Buy* | 705 | 1,202.50p | Automatic Execution |
16:23:34 - 24-Mar-26 |
| Buy* | 59 | 1,202.50p | Automatic Execution |
16:23:34 - 24-Mar-26 |
| Buy* | 145 | 1,202.50p | Automatic Execution |
16:23:34 - 24-Mar-26 |
| Buy* | 73 | 1,202.50p | Automatic Execution |
16:23:34 - 24-Mar-26 |
| Buy* | 434 | 1,202.50p | Automatic Execution |
16:22:41 - 24-Mar-26 |
| Buy* | 379 | 1,202.50p | Automatic Execution |
16:22:41 - 24-Mar-26 |
| Buy* | 314 | 1,202.50p | Automatic Execution |
16:22:41 - 24-Mar-26 |
| Buy* | 31 | 1,202.50p | Automatic Execution |
16:22:41 - 24-Mar-26 |
| Unknown* | 0 | 1,202.50p | SI Trade |
16:22:31 - 24-Mar-26 |
| Buy* | 26 | 1,202.50p | Automatic Execution |
16:22:19 - 24-Mar-26 |
| Buy* | 379 | 1,202.50p | Automatic Execution |
16:22:19 - 24-Mar-26 |
| Sell* | 226 | 1,202.50p | Automatic Execution |
16:22:04 - 24-Mar-26 |
| Sell* | 421 | 1,202.50p | Automatic Execution |
16:22:04 - 24-Mar-26 |
| Sell* | 705 | 1,202.50p | Automatic Execution |
16:22:04 - 24-Mar-26 |
| Buy* | 270 | 1,202.50p | Automatic Execution |
16:22:02 - 24-Mar-26 |
| Buy* | 200 | 1,202.50p | Automatic Execution |
16:22:02 - 24-Mar-26 |
| Buy* | 471 | 1,202.50p | Automatic Execution |
16:22:02 - 24-Mar-26 |
| Buy* | 284 | 1,202.50p | Automatic Execution |
16:22:02 - 24-Mar-26 |
| Buy* | 788 | 1,202.50p | Automatic Execution |
16:22:02 - 24-Mar-26 |
| Buy* | 68 | 1,202.50p | Automatic Execution |
16:22:02 - 24-Mar-26 |
| Buy* | 326 | 1,202.50p | Automatic Execution |
16:22:02 - 24-Mar-26 |
| Buy* | 36 | 1,202.50p | Automatic Execution |
16:22:02 - 24-Mar-26 |
| Buy* | 271 | 1,202.50p | Automatic Execution |
16:21:43 - 24-Mar-26 |
| Buy* | 427 | 1,202.50p | Automatic Execution |
16:21:43 - 24-Mar-26 |
| Buy* | 705 | 1,202.50p | Automatic Execution |
16:21:43 - 24-Mar-26 |
| Sell* | 130 | 1,202.201p | Ordinary |
16:21:16 - 24-Mar-26 |
| Sell* | 429 | 1,202.50p | Automatic Execution |
16:21:07 - 24-Mar-26 |
| Sell* | 432 | 1,202.50p | Automatic Execution |
16:21:07 - 24-Mar-26 |
| Sell* | 148 | 1,202.50p | Automatic Execution |
16:21:07 - 24-Mar-26 |
| Sell* | 13 | 1,202.50p | Automatic Execution |
16:21:07 - 24-Mar-26 |
| Sell* | 464 | 1,203.00p | Automatic Execution |
16:20:21 - 24-Mar-26 |
| Sell* | 705 | 1,203.00p | Automatic Execution |
16:20:21 - 24-Mar-26 |
| Buy* | 733 | 1,203.00p | Automatic Execution |
16:19:58 - 24-Mar-26 |
| Buy* | 126 | 1,203.00p | Automatic Execution |
16:19:58 - 24-Mar-26 |
| Buy* | 189 | 1,203.00p | Automatic Execution |
16:19:58 - 24-Mar-26 |
| Buy* | 113 | 1,203.00p | Automatic Execution |
16:19:58 - 24-Mar-26 |
| Buy* | 387 | 1,203.00p | Automatic Execution |
16:19:58 - 24-Mar-26 |
| Sell* | 461 | 1,203.00p | Automatic Execution |
16:19:14 - 24-Mar-26 |
| Sell* | 381 | 1,203.00p | Automatic Execution |
16:19:14 - 24-Mar-26 |
| Sell* | 74 | 1,203.00p | Automatic Execution |
16:19:14 - 24-Mar-26 |
| Sell* | 705 | 1,203.00p | Automatic Execution |
16:19:14 - 24-Mar-26 |
| Buy* | 153 | 1,203.50p | Automatic Execution |
16:19:14 - 24-Mar-26 |
| Buy* | 62 | 1,203.50p | Automatic Execution |
16:19:14 - 24-Mar-26 |
| Buy* | 524 | 1,203.50p | Automatic Execution |
16:19:14 - 24-Mar-26 |
| Buy* | 850 | 1,203.50p | Automatic Execution |
16:19:14 - 24-Mar-26 |
| Buy* | 150 | 1,203.50p | Automatic Execution |
16:19:14 - 24-Mar-26 |
| Buy* | 47 | 1,203.50p | Automatic Execution |
16:19:14 - 24-Mar-26 |
| Buy* | 705 | 1,203.50p | Automatic Execution |
16:19:14 - 24-Mar-26 |
| Buy* | 272 | 1,203.50p | Automatic Execution |
16:19:14 - 24-Mar-26 |
| Buy* | 434 | 1,203.50p | Automatic Execution |
16:19:14 - 24-Mar-26 |
| Buy* | 256 | 1,203.50p | Automatic Execution |
16:17:56 - 24-Mar-26 |
| Buy* | 503 | 1,203.50p | Automatic Execution |
16:17:56 - 24-Mar-26 |
| Sell* | 10 | 1,203.00p | Automatic Execution |
16:17:30 - 24-Mar-26 |
| Sell* | 257 | 1,203.00p | Automatic Execution |
16:17:30 - 24-Mar-26 |
| Sell* | 183 | 1,203.50p | Automatic Execution |
16:17:12 - 24-Mar-26 |
| Sell* | 8 | 1,203.50p | Automatic Execution |
16:17:12 - 24-Mar-26 |
| Buy* | 47 | 1,203.50p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Buy* | 264 | 1,203.50p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Buy* | 121 | 1,203.50p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Buy* | 294 | 1,203.50p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Buy* | 217 | 1,203.50p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Sell* | 132 | 1,203.00p | Automatic Execution |
16:16:47 - 24-Mar-26 |
| Buy* | 316 | 1,203.00p | Automatic Execution |
16:16:42 - 24-Mar-26 |
| Sell* | 272 | 1,203.00p | Automatic Execution |
16:16:42 - 24-Mar-26 |
| Sell* | 447 | 1,203.00p | Automatic Execution |
16:16:42 - 24-Mar-26 |
| Sell* | 705 | 1,203.00p | Automatic Execution |
16:16:42 - 24-Mar-26 |
| Buy* | 480 | 1,203.00p | Automatic Execution |
16:16:40 - 24-Mar-26 |
| Buy* | 55 | 1,203.00p | Automatic Execution |
16:16:40 - 24-Mar-26 |
| Buy* | 65 | 1,203.00p | Automatic Execution |
16:16:40 - 24-Mar-26 |
| Buy* | 370 | 1,203.00p | Automatic Execution |
16:16:40 - 24-Mar-26 |
| Buy* | 412 | 1,203.00p | Automatic Execution |
16:16:40 - 24-Mar-26 |
| Sell* | 176 | 1,202.50p | Automatic Execution |
16:15:52 - 24-Mar-26 |
| Buy* | 572 | 1,202.50p | Automatic Execution |
16:15:52 - 24-Mar-26 |
| Buy* | 350 | 1,202.50p | Automatic Execution |
16:15:52 - 24-Mar-26 |
| Buy* | 221 | 1,202.50p | Automatic Execution |
16:15:52 - 24-Mar-26 |
| Sell* | 243 | 1,202.00p | Automatic Execution |
16:15:45 - 24-Mar-26 |
| Sell* | 705 | 1,202.00p | Automatic Execution |
16:15:45 - 24-Mar-26 |
| Sell* | 100 | 1,202.00p | Automatic Execution |
16:15:45 - 24-Mar-26 |
| Sell* | 165 | 1,202.00p | Automatic Execution |
16:15:45 - 24-Mar-26 |
| Sell* | 462 | 1,202.00p | Automatic Execution |
16:15:45 - 24-Mar-26 |
| Sell* | 1,517 | 1,202.50p | Automatic Execution |
16:15:45 - 24-Mar-26 |
| Buy* | 10 | 1,203.00p | Automatic Execution |
16:15:36 - 24-Mar-26 |
| Buy* | 26 | 1,203.00p | SI Trade |
16:15:26 - 24-Mar-26 |
| Buy* | 55 | 1,203.00p | SI Trade |
16:15:20 - 24-Mar-26 |
| Buy* | 460 | 1,202.00p | Automatic Execution |
16:14:29 - 24-Mar-26 |
| Buy* | 705 | 1,202.00p | Automatic Execution |
16:14:23 - 24-Mar-26 |
| Buy* | 541 | 1,202.00p | Automatic Execution |
16:14:23 - 24-Mar-26 |
| Buy* | 1,031 | 1,202.00p | Automatic Execution |
16:14:23 - 24-Mar-26 |
| Buy* | 977 | 1,202.00p | Automatic Execution |
16:14:23 - 24-Mar-26 |
| Buy* | 348 | 1,202.00p | Automatic Execution |
16:14:23 - 24-Mar-26 |
| Buy* | 92 | 1,202.00p | Automatic Execution |
16:14:23 - 24-Mar-26 |
| Buy* | 707 | 1,202.00p | Automatic Execution |
16:14:14 - 24-Mar-26 |
| Buy* | 525 | 1,202.00p | Automatic Execution |
16:14:14 - 24-Mar-26 |
| Buy* | 46 | 1,202.00p | Automatic Execution |
16:14:14 - 24-Mar-26 |
| Buy* | 428 | 1,202.00p | Automatic Execution |
16:14:14 - 24-Mar-26 |
| Buy* | 650 | 1,202.00p | Automatic Execution |
16:14:14 - 24-Mar-26 |
| Buy* | 705 | 1,202.00p | Automatic Execution |
16:14:14 - 24-Mar-26 |
| Sell* | 141 | 1,201.50p | Automatic Execution |
16:13:47 - 24-Mar-26 |
| Sell* | 128 | 1,201.50p | Automatic Execution |
16:13:47 - 24-Mar-26 |
| Sell* | 85 | 1,202.00p | Automatic Execution |
16:13:47 - 24-Mar-26 |
| Sell* | 257 | 1,202.00p | Automatic Execution |
16:13:47 - 24-Mar-26 |
| Unknown* | 347 | 1,202.25p | SI Trade |
16:13:46 - 24-Mar-26 |
| Buy* | 490 | 1,202.00p | Automatic Execution |
16:12:06 - 24-Mar-26 |
| Buy* | 7 | 1,202.00p | Automatic Execution |
16:12:06 - 24-Mar-26 |
| Buy* | 283 | 1,202.00p | Automatic Execution |
16:12:06 - 24-Mar-26 |
| Buy* | 705 | 1,202.00p | Automatic Execution |
16:12:06 - 24-Mar-26 |
| Buy* | 44 | 1,202.00p | Automatic Execution |
16:12:06 - 24-Mar-26 |
| Buy* | 224 | 1,202.00p | Automatic Execution |
16:12:06 - 24-Mar-26 |
| Buy* | 180 | 1,202.00p | Automatic Execution |
16:12:05 - 24-Mar-26 |
| Sell* | 79 | 1,202.00p | Automatic Execution |
16:12:05 - 24-Mar-26 |
| Sell* | 4 | 1,202.00p | Automatic Execution |
16:12:05 - 24-Mar-26 |
| Unknown* | 346 | 1,202.50p | SI Trade |
16:11:46 - 24-Mar-26 |
| Buy* | 364 | 1,202.50p | Automatic Execution |
16:11:30 - 24-Mar-26 |
| Buy* | 88 | 1,202.50p | Automatic Execution |
16:11:30 - 24-Mar-26 |
| Unknown* | 0 | 1,203.00p | SI Trade |
16:10:55 - 24-Mar-26 |
| Unknown* | 0 | 1,203.00p | SI Trade |
16:10:37 - 24-Mar-26 |
| Buy* | 1,210 | 1,203.00p | Automatic Execution |
16:10:29 - 24-Mar-26 |
| Buy* | 456 | 1,203.00p | Automatic Execution |
16:10:29 - 24-Mar-26 |
| Buy* | 718 | 1,203.00p | Automatic Execution |
16:10:29 - 24-Mar-26 |
| Buy* | 707 | 1,203.00p | Automatic Execution |
16:09:49 - 24-Mar-26 |
| Buy* | 520 | 1,203.00p | Automatic Execution |
16:09:49 - 24-Mar-26 |
| Buy* | 328 | 1,203.00p | Automatic Execution |
16:09:49 - 24-Mar-26 |
| Buy* | 563 | 1,203.00p | Automatic Execution |
16:09:49 - 24-Mar-26 |
| Buy* | 503 | 1,202.50p | Automatic Execution |
16:08:42 - 24-Mar-26 |
| Sell* | 91 | 1,202.00p | Automatic Execution |
16:08:06 - 24-Mar-26 |
| Sell* | 1,392 | 1,202.00p | Automatic Execution |
16:08:06 - 24-Mar-26 |
| Sell* | 292 | 1,202.00p | Automatic Execution |
16:08:06 - 24-Mar-26 |
| Sell* | 563 | 1,202.00p | Automatic Execution |
16:08:06 - 24-Mar-26 |
| Sell* | 377 | 1,202.00p | Automatic Execution |
16:08:06 - 24-Mar-26 |