| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | 1,203.50p | Automatic Execution |
14:30:43 - 20-Mar-26 |
| Buy* | 112 | 1,203.50p | Automatic Execution |
14:30:13 - 20-Mar-26 |
| Buy* | 85 | 1,203.50p | Automatic Execution |
14:30:13 - 20-Mar-26 |
| Buy* | 53 | 1,203.50p | Automatic Execution |
14:30:13 - 20-Mar-26 |
| Buy* | 147 | 1,203.50p | Automatic Execution |
14:30:13 - 20-Mar-26 |
| Buy* | 258 | 1,203.50p | Automatic Execution |
14:30:13 - 20-Mar-26 |
| Buy* | 181 | 1,203.50p | Automatic Execution |
14:30:13 - 20-Mar-26 |
| Buy* | 304 | 1,203.50p | Automatic Execution |
14:30:13 - 20-Mar-26 |
| Sell* | 70 | 1,203.50p | Automatic Execution |
14:29:38 - 20-Mar-26 |
| Sell* | 387 | 1,203.50p | Automatic Execution |
14:29:38 - 20-Mar-26 |
| Sell* | 116 | 1,203.50p | Automatic Execution |
14:29:20 - 20-Mar-26 |
| Sell* | 200 | 1,203.50p | Automatic Execution |
14:29:20 - 20-Mar-26 |
| Sell* | 304 | 1,203.50p | Automatic Execution |
14:29:20 - 20-Mar-26 |
| Buy* | 42 | 1,204.00p | Automatic Execution |
14:29:15 - 20-Mar-26 |
| Buy* | 41 | 1,203.50p | Automatic Execution |
14:29:13 - 20-Mar-26 |
| Unknown* | 0 | 1,202.50p | SI Trade |
14:29:02 - 20-Mar-26 |
| Buy* | 41 | 1,203.00p | Automatic Execution |
14:28:51 - 20-Mar-26 |
| Buy* | 72 | 1,203.00p | Automatic Execution |
14:28:51 - 20-Mar-26 |
| Sell* | 117 | 1,203.00p | Automatic Execution |
14:27:25 - 20-Mar-26 |
| Sell* | 181 | 1,203.00p | Automatic Execution |
14:27:25 - 20-Mar-26 |
| Sell* | 303 | 1,203.00p | Automatic Execution |
14:27:25 - 20-Mar-26 |
| Buy* | 37 | 1,203.00p | Automatic Execution |
14:27:08 - 20-Mar-26 |
| Sell* | 5 | 1,202.50p | SI Trade |
14:27:03 - 20-Mar-26 |
| Sell* | 1 | 1,202.50p | Automatic Execution |
14:26:59 - 20-Mar-26 |
| Buy* | 259 | 1,202.50p | Automatic Execution |
14:26:48 - 20-Mar-26 |
| Buy* | 259 | 1,202.50p | Automatic Execution |
14:26:48 - 20-Mar-26 |
| Buy* | 188 | 1,202.50p | Automatic Execution |
14:26:48 - 20-Mar-26 |
| Sell* | 28 | 1,202.00p | Automatic Execution |
14:26:33 - 20-Mar-26 |
| Buy* | 217 | 1,202.50p | Automatic Execution |
14:26:15 - 20-Mar-26 |
| Buy* | 556 | 1,202.50p | Automatic Execution |
14:26:15 - 20-Mar-26 |
| Buy* | 68 | 1,202.50p | Automatic Execution |
14:26:15 - 20-Mar-26 |
| Buy* | 75 | 1,202.50p | Automatic Execution |
14:26:15 - 20-Mar-26 |
| Buy* | 124 | 1,202.50p | Automatic Execution |
14:26:15 - 20-Mar-26 |
| Sell* | 20 | 1,202.00p | Automatic Execution |
14:26:07 - 20-Mar-26 |
| Buy* | 100 | 1,202.00p | Automatic Execution |
14:26:07 - 20-Mar-26 |
| Sell* | 169 | 1,202.00p | Automatic Execution |
14:26:05 - 20-Mar-26 |
| Sell* | 304 | 1,202.00p | Automatic Execution |
14:26:05 - 20-Mar-26 |
| Buy* | 330 | 1,202.00p | Automatic Execution |
14:25:30 - 20-Mar-26 |
| Buy* | 259 | 1,202.00p | Automatic Execution |
14:25:30 - 20-Mar-26 |
| Buy* | 258 | 1,202.00p | Automatic Execution |
14:25:30 - 20-Mar-26 |
| Buy* | 121 | 1,202.00p | Automatic Execution |
14:25:30 - 20-Mar-26 |
| Buy* | 304 | 1,202.00p | Automatic Execution |
14:25:30 - 20-Mar-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
14:25:30 - 20-Mar-26 |
| Buy* | 2 | 1,202.00p | SI Trade |
14:25:16 - 20-Mar-26 |
| Sell* | 207 | 1,202.00p | Automatic Execution |
14:24:41 - 20-Mar-26 |
| Sell* | 511 | 1,202.00p | SI Trade |
14:24:34 - 20-Mar-26 |
| Buy* | 331 | 1,202.00p | Automatic Execution |
14:24:28 - 20-Mar-26 |
| Buy* | 71 | 1,202.00p | Automatic Execution |
14:24:28 - 20-Mar-26 |
| Buy* | 77 | 1,202.00p | Automatic Execution |
14:24:28 - 20-Mar-26 |
| Buy* | 121 | 1,202.00p | Automatic Execution |
14:24:28 - 20-Mar-26 |
| Buy* | 212 | 1,202.00p | Automatic Execution |
14:24:28 - 20-Mar-26 |
| Buy* | 304 | 1,202.00p | Automatic Execution |
14:24:28 - 20-Mar-26 |
| Buy* | 218 | 1,202.00p | Automatic Execution |
14:23:58 - 20-Mar-26 |
| Buy* | 323 | 1,202.00p | Automatic Execution |
14:23:58 - 20-Mar-26 |
| Sell* | 90 | 1,201.50p | Automatic Execution |
14:23:58 - 20-Mar-26 |
| Sell* | 40 | 1,201.50p | Automatic Execution |
14:23:58 - 20-Mar-26 |
| Sell* | 129 | 1,201.50p | Automatic Execution |
14:23:58 - 20-Mar-26 |
| Buy* | 146 | 1,202.50p | Automatic Execution |
14:23:05 - 20-Mar-26 |
| Buy* | 310 | 1,202.50p | Automatic Execution |
14:23:05 - 20-Mar-26 |
| Buy* | 111 | 1,202.00p | Automatic Execution |
14:23:02 - 20-Mar-26 |
| Sell* | 42 | 1,202.00p | Automatic Execution |
14:22:53 - 20-Mar-26 |
| Buy* | 289 | 1,202.50p | Automatic Execution |
14:22:42 - 20-Mar-26 |
| Unknown* | 0 | 1,203.00p | SI Trade |
14:22:38 - 20-Mar-26 |
| Unknown* | 0 | 1,203.00p | SI Trade |
14:22:38 - 20-Mar-26 |
| Buy* | 41 | 1,202.50p | Automatic Execution |
14:22:01 - 20-Mar-26 |
| Buy* | 38 | 1,202.50p | Automatic Execution |
14:22:01 - 20-Mar-26 |
| Buy* | 241 | 1,202.50p | Automatic Execution |
14:22:01 - 20-Mar-26 |
| Sell* | 27 | 1,202.50p | Automatic Execution |
14:21:57 - 20-Mar-26 |
| Sell* | 49 | 1,202.50p | Automatic Execution |
14:21:57 - 20-Mar-26 |
| Sell* | 239 | 1,202.50p | Automatic Execution |
14:21:57 - 20-Mar-26 |
| Sell* | 147 | 1,202.79p | Ordinary |
14:21:26 - 20-Mar-26 |
| Buy* | 80 | 1,203.00p | Automatic Execution |
14:21:24 - 20-Mar-26 |
| Buy* | 73 | 1,203.00p | Automatic Execution |
14:21:24 - 20-Mar-26 |
| Buy* | 371 | 1,203.00p | Automatic Execution |
14:21:20 - 20-Mar-26 |
| Buy* | 365 | 1,203.00p | Automatic Execution |
14:21:03 - 20-Mar-26 |
| Buy* | 331 | 1,203.00p | Automatic Execution |
14:20:57 - 20-Mar-26 |
| Buy* | 503 | 1,203.00p | Automatic Execution |
14:20:57 - 20-Mar-26 |
| Buy* | 75 | 1,203.00p | Automatic Execution |
14:20:57 - 20-Mar-26 |
| Buy* | 240 | 1,203.00p | Automatic Execution |
14:20:57 - 20-Mar-26 |
| Buy* | 82 | 1,203.00p | Automatic Execution |
14:20:57 - 20-Mar-26 |
| Buy* | 251 | 1,202.50p | Automatic Execution |
14:19:35 - 20-Mar-26 |
| Buy* | 2,400 | 1,202.541p | Ordinary |
14:18:53 - 20-Mar-26 |
| Buy* | 16 | 1,203.00p | Automatic Execution |
14:17:50 - 20-Mar-26 |
| Buy* | 214 | 1,203.00p | Automatic Execution |
14:17:49 - 20-Mar-26 |
| Buy* | 32 | 1,203.00p | Automatic Execution |
14:17:39 - 20-Mar-26 |
| Buy* | 240 | 1,203.00p | Automatic Execution |
14:17:39 - 20-Mar-26 |
| Buy* | 85 | 1,203.00p | Automatic Execution |
14:17:39 - 20-Mar-26 |
| Buy* | 76 | 1,203.00p | Automatic Execution |
14:17:39 - 20-Mar-26 |
| Sell* | 127 | 1,203.00p | Automatic Execution |
14:15:42 - 20-Mar-26 |
| Sell* | 23 | 1,203.00p | Automatic Execution |
14:15:42 - 20-Mar-26 |
| Buy* | 142 | 1,203.50p | Automatic Execution |
14:15:18 - 20-Mar-26 |
| Buy* | 71 | 1,203.50p | Automatic Execution |
14:15:18 - 20-Mar-26 |
| Buy* | 113 | 1,203.50p | Automatic Execution |
14:15:13 - 20-Mar-26 |
| Buy* | 123 | 1,203.50p | Automatic Execution |
14:15:13 - 20-Mar-26 |
| Buy* | 226 | 1,203.50p | Automatic Execution |
14:15:13 - 20-Mar-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
14:14:52 - 20-Mar-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
14:14:49 - 20-Mar-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
14:14:49 - 20-Mar-26 |
| Sell* | 304 | 1,203.50p | Automatic Execution |
14:14:35 - 20-Mar-26 |
| Sell* | 200 | 1,203.50p | Automatic Execution |
14:14:35 - 20-Mar-26 |
| Sell* | 273 | 1,203.50p | Automatic Execution |
14:14:35 - 20-Mar-26 |
| Sell* | 159 | 1,203.50p | Automatic Execution |
14:14:35 - 20-Mar-26 |
| Sell* | 30 | 1,203.50p | Automatic Execution |
14:14:05 - 20-Mar-26 |
| Sell* | 50 | 1,203.50p | Automatic Execution |
14:14:05 - 20-Mar-26 |
| Sell* | 150 | 1,203.50p | Automatic Execution |
14:14:05 - 20-Mar-26 |
| Sell* | 179 | 1,204.00p | Automatic Execution |
14:13:59 - 20-Mar-26 |
| Sell* | 303 | 1,204.00p | Automatic Execution |
14:13:59 - 20-Mar-26 |
| Buy* | 43 | 1,204.50p | Automatic Execution |
14:13:36 - 20-Mar-26 |
| Buy* | 40 | 1,204.50p | Automatic Execution |
14:13:36 - 20-Mar-26 |
| Buy* | 230 | 1,204.50p | Automatic Execution |
14:13:36 - 20-Mar-26 |
| Sell* | 4 | 1,204.00p | Automatic Execution |
14:12:13 - 20-Mar-26 |
| Sell* | 323 | 1,204.00p | Automatic Execution |
14:12:09 - 20-Mar-26 |
| Buy* | 600 | 1,204.00p | Automatic Execution |
14:12:09 - 20-Mar-26 |
| Sell* | 21 | 1,204.00p | Automatic Execution |
14:12:09 - 20-Mar-26 |
| Sell* | 79 | 1,204.00p | Automatic Execution |
14:12:09 - 20-Mar-26 |
| Sell* | 369 | 1,204.00p | Automatic Execution |
14:12:05 - 20-Mar-26 |
| Sell* | 303 | 1,204.00p | Automatic Execution |
14:12:05 - 20-Mar-26 |
| Sell* | 304 | 1,204.50p | Automatic Execution |
14:12:05 - 20-Mar-26 |
| Buy* | 60 | 1,205.50p | Automatic Execution |
14:11:53 - 20-Mar-26 |
| Buy* | 383 | 1,205.00p | Automatic Execution |
14:11:53 - 20-Mar-26 |
| Sell* | 42 | 1,204.50p | Automatic Execution |
14:11:53 - 20-Mar-26 |
| Sell* | 304 | 1,204.50p | Automatic Execution |
14:11:53 - 20-Mar-26 |
| Buy* | 63 | 1,205.00p | Automatic Execution |
14:11:53 - 20-Mar-26 |
| Buy* | 360 | 1,205.00p | Automatic Execution |
14:11:53 - 20-Mar-26 |
| Buy* | 36 | 1,205.00p | Automatic Execution |
14:11:53 - 20-Mar-26 |
| Buy* | 210 | 1,205.00p | Automatic Execution |
14:11:53 - 20-Mar-26 |
| Buy* | 57 | 1,205.00p | Automatic Execution |
14:11:53 - 20-Mar-26 |
| Buy* | 3 | 1,205.00p | Automatic Execution |
14:11:53 - 20-Mar-26 |
| Sell* | 181 | 1,204.50p | Automatic Execution |
14:11:51 - 20-Mar-26 |
| Buy* | 102 | 1,205.00p | Automatic Execution |
14:11:49 - 20-Mar-26 |
| Buy* | 619 | 1,205.00p | Automatic Execution |
14:11:49 - 20-Mar-26 |
| Sell* | 323 | 1,204.50p | Automatic Execution |
14:11:49 - 20-Mar-26 |
| Buy* | 319 | 1,205.00p | Automatic Execution |
14:11:49 - 20-Mar-26 |
| Buy* | 63 | 1,205.00p | Automatic Execution |
14:11:49 - 20-Mar-26 |
| Buy* | 238 | 1,205.00p | Automatic Execution |
14:11:49 - 20-Mar-26 |
| Buy* | 85 | 1,205.00p | Automatic Execution |
14:11:46 - 20-Mar-26 |
| Buy* | 303 | 1,205.00p | Automatic Execution |
14:11:46 - 20-Mar-26 |
| Buy* | 224 | 1,205.00p | Automatic Execution |
14:11:46 - 20-Mar-26 |
| Buy* | 7 | 1,205.00p | Automatic Execution |
14:11:46 - 20-Mar-26 |
| Buy* | 43 | 1,204.50p | Automatic Execution |
14:11:43 - 20-Mar-26 |
| Sell* | 44 | 1,204.00p | Automatic Execution |
14:11:43 - 20-Mar-26 |
| Sell* | 102 | 1,204.00p | Automatic Execution |
14:11:43 - 20-Mar-26 |
| Sell* | 177 | 1,204.00p | Automatic Execution |
14:11:43 - 20-Mar-26 |
| Sell* | 37 | 1,204.00p | Automatic Execution |
14:11:43 - 20-Mar-26 |
| Sell* | 286 | 1,204.00p | Automatic Execution |
14:11:43 - 20-Mar-26 |
| Buy* | 188 | 1,204.50p | Automatic Execution |
14:11:43 - 20-Mar-26 |
| Sell* | 101 | 1,204.00p | Automatic Execution |
14:11:43 - 20-Mar-26 |
| Sell* | 249 | 1,204.00p | Automatic Execution |
14:11:43 - 20-Mar-26 |
| Sell* | 323 | 1,204.00p | Automatic Execution |
14:11:43 - 20-Mar-26 |
| Buy* | 238 | 1,205.00p | Automatic Execution |
14:11:39 - 20-Mar-26 |
| Buy* | 323 | 1,205.00p | Automatic Execution |
14:11:39 - 20-Mar-26 |
| Sell* | 63 | 1,205.00p | Automatic Execution |
14:11:39 - 20-Mar-26 |
| Sell* | 249 | 1,205.00p | Automatic Execution |
14:11:39 - 20-Mar-26 |
| Sell* | 303 | 1,205.00p | Automatic Execution |
14:11:39 - 20-Mar-26 |
| Buy* | 235 | 1,205.00p | Automatic Execution |
14:11:39 - 20-Mar-26 |
| Buy* | 528 | 1,205.00p | Automatic Execution |
14:11:39 - 20-Mar-26 |
| Buy* | 428 | 1,205.00p | Automatic Execution |
14:11:39 - 20-Mar-26 |
| Buy* | 102 | 1,205.00p | Automatic Execution |
14:11:39 - 20-Mar-26 |
| Buy* | 63 | 1,205.00p | Automatic Execution |
14:11:39 - 20-Mar-26 |
| Buy* | 303 | 1,205.00p | Automatic Execution |
14:11:39 - 20-Mar-26 |
| Buy* | 200 | 1,205.00p | Automatic Execution |
14:11:39 - 20-Mar-26 |
| Buy* | 323 | 1,205.00p | Automatic Execution |
14:11:39 - 20-Mar-26 |
| Buy* | 101 | 1,204.50p | Automatic Execution |
14:11:39 - 20-Mar-26 |
| Buy* | 429 | 1,204.50p | Automatic Execution |
14:11:39 - 20-Mar-26 |
| Buy* | 304 | 1,204.50p | Automatic Execution |
14:11:39 - 20-Mar-26 |
| Buy* | 63 | 1,204.50p | Automatic Execution |
14:11:39 - 20-Mar-26 |
| Buy* | 235 | 1,204.50p | Automatic Execution |
14:11:39 - 20-Mar-26 |
| Buy* | 200 | 1,204.50p | Automatic Execution |
14:11:39 - 20-Mar-26 |
| Buy* | 323 | 1,204.50p | Automatic Execution |
14:11:39 - 20-Mar-26 |
| Unknown* | 0 | 1,204.50p | SI Trade |
14:11:25 - 20-Mar-26 |
| Buy* | 360 | 1,204.50p | Automatic Execution |
14:11:23 - 20-Mar-26 |
| Buy* | 178 | 1,204.50p | Automatic Execution |
14:11:23 - 20-Mar-26 |
| Buy* | 181 | 1,204.50p | Automatic Execution |
14:11:23 - 20-Mar-26 |
| Buy* | 145 | 1,204.50p | Automatic Execution |
14:11:23 - 20-Mar-26 |
| Buy* | 159 | 1,204.50p | Automatic Execution |
14:11:23 - 20-Mar-26 |
| Buy* | 653 | 1,203.50p | Automatic Execution |
14:11:16 - 20-Mar-26 |
| Buy* | 40 | 1,203.50p | Automatic Execution |
14:11:16 - 20-Mar-26 |
| Buy* | 44 | 1,203.50p | Automatic Execution |
14:11:16 - 20-Mar-26 |
| Buy* | 250 | 1,203.50p | Automatic Execution |
14:11:16 - 20-Mar-26 |
| Buy* | 200 | 1,203.50p | Automatic Execution |
14:11:16 - 20-Mar-26 |
| Buy* | 304 | 1,203.50p | Automatic Execution |
14:11:16 - 20-Mar-26 |
| Sell* | 19 | 1,203.00p | Automatic Execution |
14:10:55 - 20-Mar-26 |
| Sell* | 127 | 1,203.00p | Automatic Execution |
14:10:37 - 20-Mar-26 |
| Buy* | 113 | 1,203.00p | Automatic Execution |
14:09:33 - 20-Mar-26 |
| Buy* | 125 | 1,203.00p | Automatic Execution |
14:09:33 - 20-Mar-26 |
| Buy* | 234 | 1,203.00p | Automatic Execution |
14:09:33 - 20-Mar-26 |
| Buy* | 181 | 1,203.00p | Automatic Execution |
14:09:33 - 20-Mar-26 |
| Buy* | 303 | 1,203.00p | Automatic Execution |
14:09:33 - 20-Mar-26 |
| Buy* | 16 | 1,203.00p | Automatic Execution |
14:09:33 - 20-Mar-26 |
| Sell* | 126 | 1,202.50p | Automatic Execution |
14:09:07 - 20-Mar-26 |
| Sell* | 225 | 1,202.50p | Automatic Execution |
14:09:07 - 20-Mar-26 |
| Buy* | 303 | 1,203.00p | Automatic Execution |
14:09:03 - 20-Mar-26 |
| Sell* | 63 | 1,203.00p | Automatic Execution |
14:08:58 - 20-Mar-26 |
| Sell* | 323 | 1,203.00p | Automatic Execution |
14:08:58 - 20-Mar-26 |
| Sell* | 124 | 1,203.50p | Automatic Execution |
14:08:57 - 20-Mar-26 |
| Sell* | 323 | 1,203.50p | Automatic Execution |
14:08:57 - 20-Mar-26 |
| Sell* | 26 | 1,203.50p | Automatic Execution |
14:08:57 - 20-Mar-26 |
| Sell* | 513 | 1,203.50p | Automatic Execution |
14:08:55 - 20-Mar-26 |
| Sell* | 125 | 1,203.50p | Automatic Execution |
14:08:50 - 20-Mar-26 |
| Sell* | 63 | 1,203.50p | Automatic Execution |
14:08:50 - 20-Mar-26 |