| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219 | 1,025.50p | SI Trade Negotiated Trade |
16:54:52 - 09-Sep-26 |
| Buy* | 75,369 | 1,024.988p | SI Trade Negotiated Trade |
16:46:13 - 09-Sep-26 |
| Buy* | 19,208 | 1,024.839p | SI Trade Negotiated Trade |
16:36:39 - 09-Sep-26 |
| Buy* | 1,145 | 1,025.50p | SI Trade |
16:35:07 - 09-Sep-26 |
| Buy* | 939,348 | 1,025.50p | Suspected BUY Trade |
16:35:07 - 09-Sep-26 |
| Buy* | 3 | 1,022.00p | SI Trade |
16:29:59 - 09-Sep-26 |
| Sell* | 131 | 1,022.00p | Automatic Execution |
16:29:59 - 09-Sep-26 |
| Buy* | 10 | 1,023.00p | SI Trade |
16:29:57 - 09-Sep-26 |
| Buy* | 165 | 1,022.50p | Automatic Execution |
16:29:55 - 09-Sep-26 |
| Buy* | 87 | 1,022.50p | Automatic Execution |
16:29:55 - 09-Sep-26 |
| Buy* | 219 | 1,022.50p | SI Trade |
16:29:50 - 09-Sep-26 |
| Buy* | 84 | 1,022.50p | SI Trade |
16:29:46 - 09-Sep-26 |
| Buy* | 331 | 1,022.50p | Automatic Execution |
16:29:46 - 09-Sep-26 |
| Buy* | 79 | 1,022.50p | Automatic Execution |
16:29:46 - 09-Sep-26 |
| Buy* | 411 | 1,022.50p | Automatic Execution |
16:29:46 - 09-Sep-26 |
| Buy* | 1,094 | 1,022.50p | Automatic Execution |
16:29:46 - 09-Sep-26 |
| Buy* | 662 | 1,022.50p | Automatic Execution |
16:29:46 - 09-Sep-26 |
| Sell* | 43 | 1,022.00p | Automatic Execution |
16:29:39 - 09-Sep-26 |
| Sell* | 353 | 1,022.00p | Automatic Execution |
16:29:39 - 09-Sep-26 |
| Buy* | 1,022 | 1,022.50p | Automatic Execution |
16:29:39 - 09-Sep-26 |
| Buy* | 600 | 1,022.50p | Automatic Execution |
16:29:39 - 09-Sep-26 |
| Buy* | 143 | 1,022.50p | Automatic Execution |
16:29:39 - 09-Sep-26 |
| Sell* | 457 | 1,022.50p | Automatic Execution |
16:29:38 - 09-Sep-26 |
| Sell* | 1,489 | 1,022.50p | Automatic Execution |
16:29:38 - 09-Sep-26 |
| Sell* | 1,022 | 1,022.50p | Automatic Execution |
16:29:38 - 09-Sep-26 |
| Sell* | 562 | 1,022.50p | Automatic Execution |
16:29:38 - 09-Sep-26 |
| Sell* | 292 | 1,022.50p | Automatic Execution |
16:29:38 - 09-Sep-26 |
| Sell* | 204 | 1,022.50p | Automatic Execution |
16:29:38 - 09-Sep-26 |
| Sell* | 1,022 | 1,022.50p | Automatic Execution |
16:29:38 - 09-Sep-26 |
| Buy* | 525 | 1,022.50p | Automatic Execution |
16:29:38 - 09-Sep-26 |
| Buy* | 75 | 1,022.50p | Automatic Execution |
16:29:38 - 09-Sep-26 |
| Buy* | 459 | 1,022.50p | Automatic Execution |
16:29:38 - 09-Sep-26 |
| Buy* | 1,125 | 1,022.50p | Automatic Execution |
16:29:38 - 09-Sep-26 |
| Sell* | 891 | 1,022.50p | Automatic Execution |
16:29:38 - 09-Sep-26 |
| Sell* | 26 | 1,022.50p | Automatic Execution |
16:29:38 - 09-Sep-26 |
| Sell* | 177 | 1,022.50p | Automatic Execution |
16:29:38 - 09-Sep-26 |
| Sell* | 200 | 1,022.50p | Automatic Execution |
16:29:38 - 09-Sep-26 |
| Sell* | 859 | 1,022.50p | Automatic Execution |
16:29:38 - 09-Sep-26 |
| Sell* | 743 | 1,022.50p | Automatic Execution |
16:29:38 - 09-Sep-26 |
| Sell* | 463 | 1,022.50p | Automatic Execution |
16:29:38 - 09-Sep-26 |
| Sell* | 860 | 1,022.50p | Automatic Execution |
16:29:38 - 09-Sep-26 |
| Sell* | 357 | 1,022.50p | Automatic Execution |
16:29:38 - 09-Sep-26 |
| Sell* | 396 | 1,022.50p | Automatic Execution |
16:29:38 - 09-Sep-26 |
| Buy* | 386 | 1,023.00p | SI Trade |
16:29:02 - 09-Sep-26 |
| Buy* | 30 | 1,023.00p | SI Trade |
16:29:01 - 09-Sep-26 |
| Sell* | 269 | 1,022.50p | Automatic Execution |
16:29:00 - 09-Sep-26 |
| Buy* | 120 | 1,023.00p | Automatic Execution |
16:28:33 - 09-Sep-26 |
| Buy* | 87 | 1,023.00p | Automatic Execution |
16:28:33 - 09-Sep-26 |
| Buy* | 365 | 1,023.00p | Automatic Execution |
16:28:33 - 09-Sep-26 |
| Buy* | 457 | 1,023.00p | Automatic Execution |
16:28:33 - 09-Sep-26 |
| Buy* | 436 | 1,023.00p | Automatic Execution |
16:28:33 - 09-Sep-26 |
| Buy* | 1,148 | 1,023.00p | Automatic Execution |
16:28:33 - 09-Sep-26 |
| Buy* | 365 | 1,023.00p | Automatic Execution |
16:28:33 - 09-Sep-26 |
| Sell* | 262 | 1,022.50p | Automatic Execution |
16:28:22 - 09-Sep-26 |
| Sell* | 738 | 1,022.50p | Automatic Execution |
16:28:22 - 09-Sep-26 |
| Sell* | 122 | 1,022.50p | Automatic Execution |
16:28:22 - 09-Sep-26 |
| Sell* | 878 | 1,022.50p | Automatic Execution |
16:28:22 - 09-Sep-26 |
| Sell* | 6 | 1,022.50p | Automatic Execution |
16:28:20 - 09-Sep-26 |
| Sell* | 1,022 | 1,022.50p | Automatic Execution |
16:28:20 - 09-Sep-26 |
| Sell* | 81 | 1,022.50p | Automatic Execution |
16:28:20 - 09-Sep-26 |
| Sell* | 134 | 1,022.50p | Automatic Execution |
16:28:20 - 09-Sep-26 |
| Sell* | 426 | 1,022.50p | Automatic Execution |
16:28:20 - 09-Sep-26 |
| Sell* | 450 | 1,022.50p | Automatic Execution |
16:28:20 - 09-Sep-26 |
| Sell* | 107 | 1,022.00p | Automatic Execution |
16:28:20 - 09-Sep-26 |
| Sell* | 302 | 1,022.00p | Automatic Execution |
16:28:20 - 09-Sep-26 |
| Sell* | 462 | 1,022.50p | Automatic Execution |
16:28:20 - 09-Sep-26 |
| Sell* | 10 | 1,022.50p | Automatic Execution |
16:28:20 - 09-Sep-26 |
| Sell* | 119 | 1,022.50p | Automatic Execution |
16:28:20 - 09-Sep-26 |
| Sell* | 79 | 1,022.50p | Automatic Execution |
16:28:20 - 09-Sep-26 |
| Sell* | 477 | 1,022.50p | Automatic Execution |
16:28:20 - 09-Sep-26 |
| Sell* | 446 | 1,022.50p | Automatic Execution |
16:28:20 - 09-Sep-26 |
| Sell* | 84 | 1,022.50p | Automatic Execution |
16:28:20 - 09-Sep-26 |
| Sell* | 264 | 1,022.50p | Automatic Execution |
16:28:20 - 09-Sep-26 |
| Sell* | 548 | 1,022.50p | Automatic Execution |
16:28:20 - 09-Sep-26 |
| Sell* | 570 | 1,022.50p | Automatic Execution |
16:28:20 - 09-Sep-26 |
| Sell* | 136 | 1,022.50p | Automatic Execution |
16:28:20 - 09-Sep-26 |
| Sell* | 1,022 | 1,022.50p | Automatic Execution |
16:28:20 - 09-Sep-26 |
| Unknown* | 0 | 1,023.00p | SI Trade |
16:27:55 - 09-Sep-26 |
| Buy* | 360 | 1,022.50p | Automatic Execution |
16:27:02 - 09-Sep-26 |
| Sell* | 396 | 1,022.00p | Automatic Execution |
16:26:17 - 09-Sep-26 |
| Sell* | 324 | 1,022.00p | Automatic Execution |
16:26:17 - 09-Sep-26 |
| Sell* | 38 | 1,022.00p | Automatic Execution |
16:26:17 - 09-Sep-26 |
| Sell* | 638 | 1,022.00p | Automatic Execution |
16:26:17 - 09-Sep-26 |
| Sell* | 91 | 1,022.50p | Automatic Execution |
16:26:17 - 09-Sep-26 |
| Buy* | 92 | 1,022.50p | Automatic Execution |
16:26:17 - 09-Sep-26 |
| Buy* | 492 | 1,022.50p | Automatic Execution |
16:26:17 - 09-Sep-26 |
| Buy* | 1,000 | 1,022.50p | Automatic Execution |
16:26:16 - 09-Sep-26 |
| Buy* | 120 | 1,022.50p | Automatic Execution |
16:26:15 - 09-Sep-26 |
| Buy* | 958 | 1,022.50p | Automatic Execution |
16:26:15 - 09-Sep-26 |
| Buy* | 1,155 | 1,022.50p | Automatic Execution |
16:26:15 - 09-Sep-26 |
| Sell* | 186 | 1,022.00p | Automatic Execution |
16:25:57 - 09-Sep-26 |
| Sell* | 121 | 1,022.50p | Automatic Execution |
16:25:57 - 09-Sep-26 |
| Sell* | 57 | 1,022.50p | Automatic Execution |
16:25:57 - 09-Sep-26 |
| Sell* | 832 | 1,022.50p | Automatic Execution |
16:25:57 - 09-Sep-26 |
| Buy* | 465 | 1,022.50p | Automatic Execution |
16:25:57 - 09-Sep-26 |
| Sell* | 458 | 1,022.50p | Automatic Execution |
16:25:57 - 09-Sep-26 |
| Sell* | 167 | 1,022.50p | Automatic Execution |
16:25:57 - 09-Sep-26 |
| Sell* | 1,022 | 1,022.50p | Automatic Execution |
16:25:57 - 09-Sep-26 |
| Sell* | 832 | 1,022.50p | Automatic Execution |
16:25:57 - 09-Sep-26 |
| Buy* | 326 | 1,022.50p | Automatic Execution |
16:25:57 - 09-Sep-26 |
| Buy* | 172 | 1,022.50p | Automatic Execution |
16:25:57 - 09-Sep-26 |
| Buy* | 10 | 1,022.50p | Automatic Execution |
16:25:57 - 09-Sep-26 |
| Buy* | 198 | 1,022.50p | Automatic Execution |
16:25:57 - 09-Sep-26 |
| Sell* | 198 | 1,022.00p | SI Trade |
16:25:55 - 09-Sep-26 |
| Sell* | 166 | 1,022.00p | SI Trade |
16:25:55 - 09-Sep-26 |
| Unknown* | 378 | 1,022.25p | SI Trade |
16:25:32 - 09-Sep-26 |
| Sell* | 20 | 1,022.00p | Automatic Execution |
16:25:22 - 09-Sep-26 |
| Sell* | 139 | 1,022.00p | Automatic Execution |
16:25:22 - 09-Sep-26 |
| Sell* | 41 | 1,022.00p | Automatic Execution |
16:25:22 - 09-Sep-26 |
| Sell* | 85 | 1,022.00p | Automatic Execution |
16:25:21 - 09-Sep-26 |
| Sell* | 222 | 1,022.00p | Automatic Execution |
16:25:21 - 09-Sep-26 |
| Sell* | 219 | 1,022.00p | Automatic Execution |
16:25:21 - 09-Sep-26 |
| Sell* | 440 | 1,022.00p | Automatic Execution |
16:25:21 - 09-Sep-26 |
| Sell* | 12 | 1,022.00p | Automatic Execution |
16:25:21 - 09-Sep-26 |
| Sell* | 246 | 1,022.00p | Automatic Execution |
16:25:21 - 09-Sep-26 |
| Sell* | 359 | 1,022.00p | Automatic Execution |
16:25:21 - 09-Sep-26 |
| Sell* | 817 | 1,022.00p | Automatic Execution |
16:25:21 - 09-Sep-26 |
| Buy* | 414 | 1,022.50p | Automatic Execution |
16:25:07 - 09-Sep-26 |
| Buy* | 200 | 1,022.50p | Automatic Execution |
16:25:07 - 09-Sep-26 |
| Buy* | 1,022 | 1,022.50p | Automatic Execution |
16:25:07 - 09-Sep-26 |
| Buy* | 414 | 1,022.50p | Automatic Execution |
16:25:07 - 09-Sep-26 |
| Buy* | 1,406 | 1,022.50p | Automatic Execution |
16:25:05 - 09-Sep-26 |
| Buy* | 207 | 1,022.50p | Automatic Execution |
16:25:05 - 09-Sep-26 |
| Sell* | 821 | 1,022.50p | Automatic Execution |
16:25:05 - 09-Sep-26 |
| Sell* | 677 | 1,022.50p | Automatic Execution |
16:25:05 - 09-Sep-26 |
| Sell* | 299 | 1,022.50p | Automatic Execution |
16:25:05 - 09-Sep-26 |
| Sell* | 162 | 1,022.50p | Automatic Execution |
16:25:05 - 09-Sep-26 |
| Sell* | 120 | 1,022.50p | Automatic Execution |
16:25:05 - 09-Sep-26 |
| Sell* | 720 | 1,022.50p | Automatic Execution |
16:25:05 - 09-Sep-26 |
| Sell* | 112 | 1,022.50p | Automatic Execution |
16:25:05 - 09-Sep-26 |
| Sell* | 10 | 1,022.50p | Automatic Execution |
16:25:05 - 09-Sep-26 |
| Sell* | 367 | 1,022.50p | Automatic Execution |
16:25:05 - 09-Sep-26 |
| Sell* | 513 | 1,022.50p | Automatic Execution |
16:25:05 - 09-Sep-26 |
| Sell* | 509 | 1,022.50p | Automatic Execution |
16:25:05 - 09-Sep-26 |
| Sell* | 214 | 1,022.50p | Automatic Execution |
16:25:05 - 09-Sep-26 |
| Sell* | 160 | 1,022.50p | Automatic Execution |
16:25:05 - 09-Sep-26 |
| Sell* | 119 | 1,022.50p | Automatic Execution |
16:25:05 - 09-Sep-26 |
| Sell* | 237 | 1,022.50p | Automatic Execution |
16:24:00 - 09-Sep-26 |
| Sell* | 363 | 1,022.50p | Automatic Execution |
16:24:00 - 09-Sep-26 |
| Sell* | 200 | 1,022.50p | Automatic Execution |
16:24:00 - 09-Sep-26 |
| Sell* | 200 | 1,022.50p | Automatic Execution |
16:24:00 - 09-Sep-26 |
| Sell* | 170 | 1,023.00p | Automatic Execution |
16:24:00 - 09-Sep-26 |
| Sell* | 85 | 1,023.00p | Automatic Execution |
16:24:00 - 09-Sep-26 |
| Sell* | 601 | 1,023.00p | Automatic Execution |
16:24:00 - 09-Sep-26 |
| Sell* | 200 | 1,023.00p | Automatic Execution |
16:24:00 - 09-Sep-26 |
| Sell* | 397 | 1,023.00p | Automatic Execution |
16:23:52 - 09-Sep-26 |
| Sell* | 204 | 1,023.00p | Automatic Execution |
16:23:52 - 09-Sep-26 |
| Buy* | 120 | 1,023.00p | Automatic Execution |
16:23:43 - 09-Sep-26 |
| Sell* | 229 | 1,023.00p | Automatic Execution |
16:23:43 - 09-Sep-26 |
| Sell* | 112 | 1,023.00p | Automatic Execution |
16:23:43 - 09-Sep-26 |
| Sell* | 131 | 1,023.00p | Automatic Execution |
16:23:43 - 09-Sep-26 |
| Buy* | 472 | 1,023.00p | Automatic Execution |
16:23:43 - 09-Sep-26 |
| Buy* | 98 | 1,023.00p | Automatic Execution |
16:23:43 - 09-Sep-26 |
| Buy* | 100 | 1,023.00p | Automatic Execution |
16:23:43 - 09-Sep-26 |
| Buy* | 36 | 1,023.00p | Automatic Execution |
16:23:43 - 09-Sep-26 |
| Buy* | 93 | 1,023.00p | Automatic Execution |
16:23:43 - 09-Sep-26 |
| Buy* | 753 | 1,023.00p | Automatic Execution |
16:23:43 - 09-Sep-26 |
| Buy* | 313 | 1,023.00p | Automatic Execution |
16:23:43 - 09-Sep-26 |
| Sell* | 43 | 1,022.50p | Automatic Execution |
16:23:34 - 09-Sep-26 |
| Sell* | 181 | 1,022.50p | Automatic Execution |
16:23:34 - 09-Sep-26 |
| Sell* | 270 | 1,022.50p | Automatic Execution |
16:23:34 - 09-Sep-26 |
| Sell* | 1,022 | 1,022.50p | Automatic Execution |
16:23:34 - 09-Sep-26 |
| Sell* | 903 | 1,022.6705p | Ordinary |
16:23:01 - 09-Sep-26 |
| Sell* | 65 | 1,022.50p | SI Trade |
16:23:00 - 09-Sep-26 |
| Buy* | 809 | 1,022.50p | Automatic Execution |
16:22:54 - 09-Sep-26 |
| Sell* | 120 | 1,022.50p | Automatic Execution |
16:22:54 - 09-Sep-26 |
| Sell* | 881 | 1,022.50p | Automatic Execution |
16:22:54 - 09-Sep-26 |
| Sell* | 141 | 1,022.50p | Automatic Execution |
16:22:54 - 09-Sep-26 |
| Sell* | 188 | 1,022.50p | Automatic Execution |
16:22:54 - 09-Sep-26 |
| Buy* | 335 | 1,022.50p | Automatic Execution |
16:22:54 - 09-Sep-26 |
| Buy* | 1,363 | 1,022.50p | Automatic Execution |
16:22:54 - 09-Sep-26 |
| Buy* | 193 | 1,022.50p | Automatic Execution |
16:22:54 - 09-Sep-26 |
| Buy* | 253 | 1,022.50p | Automatic Execution |
16:22:54 - 09-Sep-26 |
| Sell* | 101 | 1,022.50p | Automatic Execution |
16:22:54 - 09-Sep-26 |
| Sell* | 689 | 1,022.50p | Automatic Execution |
16:22:54 - 09-Sep-26 |
| Sell* | 281 | 1,022.50p | Automatic Execution |
16:22:54 - 09-Sep-26 |
| Sell* | 48 | 1,022.50p | Automatic Execution |
16:22:25 - 09-Sep-26 |
| Sell* | 791 | 1,022.50p | Automatic Execution |
16:22:25 - 09-Sep-26 |
| Sell* | 127 | 1,022.50p | Automatic Execution |
16:22:25 - 09-Sep-26 |
| Sell* | 590 | 1,022.50p | SI Trade |
16:22:16 - 09-Sep-26 |
| Buy* | 8 | 1,022.988p | Ordinary |
16:22:09 - 09-Sep-26 |
| Sell* | 590 | 1,022.50p | SI Trade |
16:21:53 - 09-Sep-26 |
| Sell* | 392 | 1,022.75p | SI Trade |
16:21:07 - 09-Sep-26 |
| Unknown* | 0 | 1,023.00p | SI Trade |
16:21:07 - 09-Sep-26 |
| Sell* | 200 | 1,022.50p | Automatic Execution |
16:19:42 - 09-Sep-26 |
| Sell* | 182 | 1,022.50p | Automatic Execution |
16:19:42 - 09-Sep-26 |
| Sell* | 200 | 1,022.50p | Automatic Execution |
16:19:42 - 09-Sep-26 |
| Sell* | 166 | 1,023.00p | Automatic Execution |
16:19:30 - 09-Sep-26 |
| Sell* | 200 | 1,023.00p | Automatic Execution |
16:19:30 - 09-Sep-26 |
| Sell* | 200 | 1,023.00p | Automatic Execution |
16:19:30 - 09-Sep-26 |
| Sell* | 200 | 1,023.00p | Automatic Execution |
16:19:30 - 09-Sep-26 |
| Sell* | 4 | 1,023.00p | Automatic Execution |
16:19:30 - 09-Sep-26 |
| Sell* | 196 | 1,023.00p | Automatic Execution |
16:19:30 - 09-Sep-26 |
| Sell* | 396 | 1,023.00p | Automatic Execution |
16:19:27 - 09-Sep-26 |
| Sell* | 189 | 1,023.50p | Automatic Execution |
16:19:24 - 09-Sep-26 |
| Buy* | 1,148 | 1,023.50p | Automatic Execution |
16:19:12 - 09-Sep-26 |
| Buy* | 319 | 1,023.50p | Automatic Execution |
16:19:12 - 09-Sep-26 |
| Buy* | 131 | 1,023.00p | Automatic Execution |
16:18:49 - 09-Sep-26 |
| Buy* | 1,497 | 1,023.00p | Automatic Execution |
16:18:49 - 09-Sep-26 |
| Sell* | 204 | 1,023.00p | Automatic Execution |
16:18:23 - 09-Sep-26 |