| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 327 | 1,329.00p | Automatic Execution |
10:54:59 - 18-Feb-26 |
| Buy* | 591 | 1,329.00p | Automatic Execution |
10:54:59 - 18-Feb-26 |
| Buy* | 121 | 1,329.00p | Automatic Execution |
10:54:59 - 18-Feb-26 |
| Buy* | 206 | 1,329.00p | Automatic Execution |
10:54:59 - 18-Feb-26 |
| Sell* | 232 | 1,328.50p | Automatic Execution |
10:53:31 - 18-Feb-26 |
| Buy* | 194 | 1,328.50p | Automatic Execution |
10:53:30 - 18-Feb-26 |
| Buy* | 187 | 1,328.50p | Automatic Execution |
10:53:30 - 18-Feb-26 |
| Buy* | 150 | 1,328.50p | Automatic Execution |
10:53:30 - 18-Feb-26 |
| Buy* | 465 | 1,328.50p | Automatic Execution |
10:53:30 - 18-Feb-26 |
| Buy* | 135 | 1,328.50p | Automatic Execution |
10:53:30 - 18-Feb-26 |
| Buy* | 278 | 1,328.50p | Automatic Execution |
10:53:30 - 18-Feb-26 |
| Sell* | 205 | 1,328.00p | Automatic Execution |
10:52:20 - 18-Feb-26 |
| Sell* | 380 | 1,328.00p | Automatic Execution |
10:52:20 - 18-Feb-26 |
| Sell* | 42 | 1,328.00p | Automatic Execution |
10:52:20 - 18-Feb-26 |
| Sell* | 1 | 1,328.00p | Automatic Execution |
10:52:20 - 18-Feb-26 |
| Sell* | 55 | 1,328.50p | Automatic Execution |
10:51:49 - 18-Feb-26 |
| Sell* | 4 | 1,328.50p | Automatic Execution |
10:51:49 - 18-Feb-26 |
| Sell* | 201 | 1,329.00p | Automatic Execution |
10:51:42 - 18-Feb-26 |
| Sell* | 177 | 1,329.00p | Automatic Execution |
10:51:42 - 18-Feb-26 |
| Sell* | 345 | 1,329.00p | Automatic Execution |
10:51:42 - 18-Feb-26 |
| Sell* | 211 | 1,329.00p | Automatic Execution |
10:51:42 - 18-Feb-26 |
| Sell* | 315 | 1,329.00p | Automatic Execution |
10:51:42 - 18-Feb-26 |
| Sell* | 278 | 1,329.00p | Automatic Execution |
10:51:42 - 18-Feb-26 |
| Sell* | 64 | 1,329.00p | Automatic Execution |
10:51:42 - 18-Feb-26 |
| Sell* | 1,014 | 1,329.50p | Automatic Execution |
10:51:42 - 18-Feb-26 |
| Sell* | 200 | 1,329.50p | Automatic Execution |
10:51:42 - 18-Feb-26 |
| Buy* | 109 | 1,329.50p | Automatic Execution |
10:51:11 - 18-Feb-26 |
| Unknown* | 0 | 1,328.50p | SI Trade |
10:49:17 - 18-Feb-26 |
| Buy* | 112 | 1,329.00p | Automatic Execution |
10:49:17 - 18-Feb-26 |
| Buy* | 150 | 1,329.00p | Automatic Execution |
10:49:17 - 18-Feb-26 |
| Buy* | 154 | 1,329.00p | Automatic Execution |
10:49:17 - 18-Feb-26 |
| Buy* | 217 | 1,329.00p | Automatic Execution |
10:49:17 - 18-Feb-26 |
| Sell* | 1 | 1,328.50p | SI Trade |
10:46:56 - 18-Feb-26 |
| Sell* | 414 | 1,329.00p | Automatic Execution |
10:46:54 - 18-Feb-26 |
| Sell* | 30 | 1,329.50p | Automatic Execution |
10:44:24 - 18-Feb-26 |
| Buy* | 650 | 1,329.685p | Suspected BUY Trade |
10:44:04 - 18-Feb-26 |
| Sell* | 52 | 1,329.50p | Automatic Execution |
10:44:04 - 18-Feb-26 |
| Sell* | 114 | 1,329.50p | Automatic Execution |
10:44:04 - 18-Feb-26 |
| Sell* | 237 | 1,329.50p | Automatic Execution |
10:44:04 - 18-Feb-26 |
| Sell* | 20 | 1,329.50p | Automatic Execution |
10:44:04 - 18-Feb-26 |
| Sell* | 20 | 1,329.50p | Automatic Execution |
10:44:04 - 18-Feb-26 |
| Sell* | 149 | 1,329.50p | Automatic Execution |
10:44:04 - 18-Feb-26 |
| Buy* | 226 | 1,330.00p | Automatic Execution |
10:43:44 - 18-Feb-26 |
| Sell* | 89 | 1,330.00p | Automatic Execution |
10:43:41 - 18-Feb-26 |
| Sell* | 1,326 | 1,330.00p | Automatic Execution |
10:43:41 - 18-Feb-26 |
| Sell* | 200 | 1,330.00p | SI Trade |
10:43:16 - 18-Feb-26 |
| Unknown* | 800 | 1,330.00p | OTC Trade |
10:43:16 - 18-Feb-26 |
| Sell* | 39 | 1,330.401p | Ordinary |
10:42:52 - 18-Feb-26 |
| Sell* | 44 | 1,330.4005p | Ordinary |
10:37:30 - 18-Feb-26 |
| Buy* | 181 | 1,330.50p | Automatic Execution |
10:37:24 - 18-Feb-26 |
| Buy* | 237 | 1,330.50p | Automatic Execution |
10:37:24 - 18-Feb-26 |
| Sell* | 411 | 1,330.50p | Automatic Execution |
10:37:24 - 18-Feb-26 |
| Buy* | 173 | 1,330.50p | Automatic Execution |
10:37:24 - 18-Feb-26 |
| Sell* | 78 | 1,330.50p | Automatic Execution |
10:36:50 - 18-Feb-26 |
| Buy* | 163 | 1,330.50p | Automatic Execution |
10:36:35 - 18-Feb-26 |
| Buy* | 237 | 1,330.50p | Automatic Execution |
10:36:35 - 18-Feb-26 |
| Sell* | 68 | 1,330.50p | Automatic Execution |
10:36:35 - 18-Feb-26 |
| Buy* | 229 | 1,330.50p | Automatic Execution |
10:33:44 - 18-Feb-26 |
| Sell* | 7 | 1,330.442p | Ordinary |
10:33:22 - 18-Feb-26 |
| Buy* | 180 | 1,330.50p | Automatic Execution |
10:33:14 - 18-Feb-26 |
| Buy* | 93 | 1,330.00p | Automatic Execution |
10:32:23 - 18-Feb-26 |
| Buy* | 237 | 1,330.00p | Automatic Execution |
10:32:23 - 18-Feb-26 |
| Sell* | 61 | 1,330.00p | Automatic Execution |
10:31:57 - 18-Feb-26 |
| Sell* | 42 | 1,330.50p | Automatic Execution |
10:31:55 - 18-Feb-26 |
| Sell* | 93 | 1,330.50p | Automatic Execution |
10:31:55 - 18-Feb-26 |
| Sell* | 237 | 1,330.50p | Automatic Execution |
10:31:55 - 18-Feb-26 |
| Sell* | 75 | 1,330.50p | Automatic Execution |
10:31:55 - 18-Feb-26 |
| Buy* | 80 | 1,331.00p | Automatic Execution |
10:31:55 - 18-Feb-26 |
| Buy* | 171 | 1,331.00p | Automatic Execution |
10:31:55 - 18-Feb-26 |
| Buy* | 1 | 1,331.00p | Automatic Execution |
10:31:55 - 18-Feb-26 |
| Buy* | 563 | 1,331.00p | Automatic Execution |
10:31:55 - 18-Feb-26 |
| Buy* | 162 | 1,331.00p | Automatic Execution |
10:31:55 - 18-Feb-26 |
| Buy* | 28 | 1,330.50p | Automatic Execution |
10:31:45 - 18-Feb-26 |
| Buy* | 700 | 1,330.00p | Automatic Execution |
10:31:34 - 18-Feb-26 |
| Sell* | 237 | 1,330.00p | Automatic Execution |
10:31:34 - 18-Feb-26 |
| Buy* | 71 | 1,330.00p | Automatic Execution |
10:31:34 - 18-Feb-26 |
| Unknown* | 0 | 1,330.50p | SI Trade |
10:29:33 - 18-Feb-26 |
| Buy* | 6 | 1,330.50p | SI Trade |
10:29:10 - 18-Feb-26 |
| Unknown* | 0 | 1,330.50p | SI Trade |
10:29:10 - 18-Feb-26 |
| Buy* | 8 | 1,330.50p | SI Trade |
10:29:10 - 18-Feb-26 |
| Sell* | 1,240 | 1,329.7003p | Ordinary |
10:27:48 - 18-Feb-26 |
| Sell* | 90 | 1,329.50p | Automatic Execution |
10:27:15 - 18-Feb-26 |
| Sell* | 99 | 1,330.00p | Automatic Execution |
10:24:35 - 18-Feb-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
10:24:02 - 18-Feb-26 |
| Buy* | 231 | 1,330.00p | Automatic Execution |
10:24:02 - 18-Feb-26 |
| Sell* | 143 | 1,329.50p | Automatic Execution |
10:23:05 - 18-Feb-26 |
| Sell* | 23 | 1,329.50p | Automatic Execution |
10:23:05 - 18-Feb-26 |
| Sell* | 715 | 1,330.00p | Automatic Execution |
10:22:58 - 18-Feb-26 |
| Sell* | 160 | 1,330.50p | Automatic Execution |
10:22:07 - 18-Feb-26 |
| Sell* | 391 | 1,330.50p | Automatic Execution |
10:22:07 - 18-Feb-26 |
| Sell* | 1 | 1,330.50p | Automatic Execution |
10:22:07 - 18-Feb-26 |
| Sell* | 95 | 1,330.50p | Automatic Execution |
10:18:32 - 18-Feb-26 |
| Buy* | 211 | 1,330.50p | Automatic Execution |
10:18:32 - 18-Feb-26 |
| Buy* | 122 | 1,330.50p | Automatic Execution |
10:18:32 - 18-Feb-26 |
| Buy* | 208 | 1,330.00p | Automatic Execution |
10:16:37 - 18-Feb-26 |
| Buy* | 251 | 1,330.00p | Automatic Execution |
10:16:37 - 18-Feb-26 |
| Sell* | 20 | 1,329.50p | Automatic Execution |
10:15:55 - 18-Feb-26 |
| Sell* | 3 | 1,329.50p | Automatic Execution |
10:15:55 - 18-Feb-26 |
| Sell* | 150 | 1,329.50p | Automatic Execution |
10:15:55 - 18-Feb-26 |
| Sell* | 81 | 1,329.50p | Automatic Execution |
10:15:55 - 18-Feb-26 |
| Sell* | 45 | 1,330.00p | Automatic Execution |
10:15:43 - 18-Feb-26 |
| Sell* | 50 | 1,330.00p | Automatic Execution |
10:15:43 - 18-Feb-26 |
| Sell* | 615 | 1,330.00p | Automatic Execution |
10:15:43 - 18-Feb-26 |
| Sell* | 2,124 | 1,330.00p | Automatic Execution |
10:15:43 - 18-Feb-26 |
| Sell* | 185 | 1,330.00p | SI Trade |
10:15:18 - 18-Feb-26 |
| Sell* | 289 | 1,330.00p | SI Trade |
10:15:08 - 18-Feb-26 |
| Buy* | 198 | 1,330.00p | Automatic Execution |
10:15:01 - 18-Feb-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
10:14:49 - 18-Feb-26 |
| Sell* | 127 | 1,329.50p | SI Trade |
10:14:48 - 18-Feb-26 |
| Buy* | 317 | 1,330.00p | Automatic Execution |
10:13:51 - 18-Feb-26 |
| Buy* | 233 | 1,330.00p | Automatic Execution |
10:13:51 - 18-Feb-26 |
| Sell* | 863 | 1,329.50p | Automatic Execution |
10:12:30 - 18-Feb-26 |
| Sell* | 75 | 1,329.739p | Ordinary |
10:12:18 - 18-Feb-26 |
| Sell* | 266 | 1,329.50p | Automatic Execution |
10:11:29 - 18-Feb-26 |
| Buy* | 196 | 1,330.00p | Automatic Execution |
10:11:13 - 18-Feb-26 |
| Buy* | 100 | 1,330.00p | Automatic Execution |
10:11:13 - 18-Feb-26 |
| Sell* | 650 | 1,330.00p | Automatic Execution |
10:11:13 - 18-Feb-26 |
| Buy* | 266 | 1,330.00p | Automatic Execution |
10:11:12 - 18-Feb-26 |
| Buy* | 196 | 1,330.00p | Automatic Execution |
10:11:12 - 18-Feb-26 |
| Buy* | 150 | 1,330.00p | Automatic Execution |
10:11:12 - 18-Feb-26 |
| Buy* | 42 | 1,330.00p | Automatic Execution |
10:11:12 - 18-Feb-26 |
| Buy* | 430 | 1,330.00p | Automatic Execution |
10:11:12 - 18-Feb-26 |
| Buy* | 322 | 1,330.00p | Automatic Execution |
10:11:12 - 18-Feb-26 |
| Buy* | 76 | 1,330.00p | Automatic Execution |
10:11:12 - 18-Feb-26 |
| Buy* | 87 | 1,330.00p | Automatic Execution |
10:11:12 - 18-Feb-26 |
| Buy* | 150 | 1,329.752p | Ordinary |
10:10:56 - 18-Feb-26 |
| Buy* | 202 | 1,329.50p | Automatic Execution |
10:09:44 - 18-Feb-26 |
| Buy* | 752 | 1,329.50p | Automatic Execution |
10:09:44 - 18-Feb-26 |
| Buy* | 200 | 1,329.50p | Automatic Execution |
10:09:44 - 18-Feb-26 |
| Buy* | 167 | 1,329.50p | Automatic Execution |
10:09:44 - 18-Feb-26 |
| Buy* | 91 | 1,329.00p | Automatic Execution |
10:08:58 - 18-Feb-26 |
| Buy* | 226 | 1,329.00p | Automatic Execution |
10:08:48 - 18-Feb-26 |
| Buy* | 265 | 1,329.00p | Automatic Execution |
10:06:59 - 18-Feb-26 |
| Buy* | 222 | 1,329.00p | Automatic Execution |
10:06:59 - 18-Feb-26 |
| Buy* | 200 | 1,329.00p | Automatic Execution |
10:06:59 - 18-Feb-26 |
| Buy* | 273 | 1,328.50p | Automatic Execution |
10:06:59 - 18-Feb-26 |
| Buy* | 9 | 1,328.00p | Automatic Execution |
10:06:17 - 18-Feb-26 |
| Sell* | 337 | 1,328.00p | Automatic Execution |
10:06:17 - 18-Feb-26 |
| Sell* | 75 | 1,328.00p | Automatic Execution |
10:06:17 - 18-Feb-26 |
| Buy* | 44 | 1,328.50p | Automatic Execution |
10:06:01 - 18-Feb-26 |
| Sell* | 168 | 1,328.00p | Automatic Execution |
10:05:49 - 18-Feb-26 |
| Buy* | 422 | 1,328.50p | Automatic Execution |
10:04:25 - 18-Feb-26 |
| Buy* | 68 | 1,328.00p | Automatic Execution |
10:03:48 - 18-Feb-26 |
| Sell* | 85 | 1,328.00p | Automatic Execution |
10:03:48 - 18-Feb-26 |
| Sell* | 77 | 1,328.00p | Automatic Execution |
10:03:48 - 18-Feb-26 |
| Sell* | 97 | 1,328.00p | Automatic Execution |
10:03:47 - 18-Feb-26 |
| Sell* | 56 | 1,328.00p | Automatic Execution |
10:03:47 - 18-Feb-26 |
| Sell* | 15 | 1,328.00p | Automatic Execution |
10:03:47 - 18-Feb-26 |
| Buy* | 422 | 1,328.50p | Automatic Execution |
10:02:31 - 18-Feb-26 |
| Buy* | 140 | 1,328.50p | Automatic Execution |
10:02:31 - 18-Feb-26 |
| Buy* | 247 | 1,328.50p | Automatic Execution |
10:02:31 - 18-Feb-26 |
| Sell* | 89 | 1,327.77p | Ordinary |
10:01:08 - 18-Feb-26 |
| Buy* | 67 | 1,328.00p | Automatic Execution |
09:59:46 - 18-Feb-26 |
| Sell* | 113 | 1,328.00p | Automatic Execution |
09:59:46 - 18-Feb-26 |
| Sell* | 422 | 1,328.00p | Automatic Execution |
09:59:46 - 18-Feb-26 |
| Sell* | 38 | 1,328.00p | Automatic Execution |
09:59:46 - 18-Feb-26 |
| Sell* | 88 | 1,328.50p | Automatic Execution |
09:59:13 - 18-Feb-26 |
| Sell* | 83 | 1,328.50p | Automatic Execution |
09:56:32 - 18-Feb-26 |
| Sell* | 1,135 | 1,329.00p | Automatic Execution |
09:53:51 - 18-Feb-26 |
| Sell* | 17 | 1,329.00p | Automatic Execution |
09:53:51 - 18-Feb-26 |
| Sell* | 100 | 1,329.00p | Automatic Execution |
09:53:51 - 18-Feb-26 |
| Sell* | 114 | 1,329.00p | Automatic Execution |
09:53:51 - 18-Feb-26 |
| Buy* | 752 | 1,328.50p | Automatic Execution |
09:49:27 - 18-Feb-26 |
| Buy* | 563 | 1,328.00p | Automatic Execution |
09:47:55 - 18-Feb-26 |
| Buy* | 2 | 1,328.00p | Automatic Execution |
09:47:55 - 18-Feb-26 |
| Buy* | 42 | 1,328.00p | Automatic Execution |
09:47:55 - 18-Feb-26 |
| Buy* | 57 | 1,327.50p | Automatic Execution |
09:46:17 - 18-Feb-26 |
| Buy* | 780 | 1,327.50p | Automatic Execution |
09:46:17 - 18-Feb-26 |
| Buy* | 200 | 1,327.50p | Automatic Execution |
09:46:17 - 18-Feb-26 |
| Buy* | 33 | 1,327.50p | Automatic Execution |
09:44:58 - 18-Feb-26 |
| Sell* | 231 | 1,326.50p | Automatic Execution |
09:43:51 - 18-Feb-26 |
| Buy* | 730 | 1,327.286p | Ordinary |
09:42:34 - 18-Feb-26 |
| Buy* | 503 | 1,327.50p | SI Trade |
09:42:27 - 18-Feb-26 |
| Buy* | 752 | 1,327.00p | Automatic Execution |
09:42:27 - 18-Feb-26 |
| Unknown* | 0 | 1,327.00p | SI Trade |
09:42:12 - 18-Feb-26 |
| Unknown* | 0 | 1,326.50p | SI Trade |
09:41:35 - 18-Feb-26 |
| Buy* | 752 | 1,326.00p | Automatic Execution |
09:40:52 - 18-Feb-26 |
| Buy* | 70 | 1,326.00p | Automatic Execution |
09:40:51 - 18-Feb-26 |
| Buy* | 160 | 1,326.00p | Automatic Execution |
09:40:01 - 18-Feb-26 |
| Buy* | 247 | 1,326.00p | Automatic Execution |
09:40:01 - 18-Feb-26 |
| Buy* | 8,488 | 1,325.00p | Automatic Execution |
09:40:00 - 18-Feb-26 |
| Buy* | 137 | 1,325.00p | Automatic Execution |
09:40:00 - 18-Feb-26 |
| Buy* | 2,423 | 1,325.00p | Automatic Execution |
09:40:00 - 18-Feb-26 |
| Buy* | 2,998 | 1,325.00p | Automatic Execution |
09:40:00 - 18-Feb-26 |
| Buy* | 2,998 | 1,325.00p | Automatic Execution |
09:40:00 - 18-Feb-26 |
| Buy* | 2,998 | 1,325.00p | Automatic Execution |
09:40:00 - 18-Feb-26 |
| Sell* | 247 | 1,325.00p | Automatic Execution |
09:40:00 - 18-Feb-26 |
| Sell* | 320 | 1,325.00p | Automatic Execution |
09:40:00 - 18-Feb-26 |
| Sell* | 218 | 1,325.00p | Automatic Execution |
09:40:00 - 18-Feb-26 |
| Sell* | 331 | 1,325.50p | Automatic Execution |
09:40:00 - 18-Feb-26 |
| Sell* | 128 | 1,325.50p | Automatic Execution |
09:40:00 - 18-Feb-26 |
| Sell* | 884 | 1,325.50p | Automatic Execution |
09:40:00 - 18-Feb-26 |
| Sell* | 29 | 1,325.50p | Automatic Execution |
09:40:00 - 18-Feb-26 |
| Sell* | 150 | 1,325.50p | Automatic Execution |
09:40:00 - 18-Feb-26 |
| Buy* | 752 | 1,326.00p | Automatic Execution |
09:39:54 - 18-Feb-26 |
| Buy* | 100 | 1,326.00p | Automatic Execution |
09:39:53 - 18-Feb-26 |
| Buy* | 43,991 | 1,325.00p | Automatic Execution |
09:39:53 - 18-Feb-26 |
| Buy* | 129 | 1,325.00p | Automatic Execution |
09:39:53 - 18-Feb-26 |
| Sell* | 580 | 1,325.00p | Automatic Execution |
09:39:53 - 18-Feb-26 |
| Sell* | 600 | 1,325.00p | Automatic Execution |
09:39:53 - 18-Feb-26 |