Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 276 1,190.50p Automatic Execution
10:43:11 - 03-Aug-26
Buy* 300 1,190.3605p Ordinary
10:39:59 - 03-Aug-26
Buy* 318 1,190.50p Automatic Execution
10:39:59 - 03-Aug-26
Sell* 188 1,190.00p Automatic Execution
10:39:59 - 03-Aug-26
Buy* 103 1,190.00p Automatic Execution
10:39:59 - 03-Aug-26
Buy* 343 1,190.00p Automatic Execution
10:39:59 - 03-Aug-26
Buy* 133 1,190.00p Automatic Execution
10:39:59 - 03-Aug-26
Buy* 241 1,190.00p Automatic Execution
10:39:59 - 03-Aug-26
Buy* 131 1,189.50p Automatic Execution
10:39:59 - 03-Aug-26
Buy* 77 1,189.50p Automatic Execution
10:39:59 - 03-Aug-26
Buy* 415 1,189.50p Automatic Execution
10:39:59 - 03-Aug-26
Sell* 149 1,189.00p Automatic Execution
10:37:06 - 03-Aug-26
Buy* 425 1,189.527p Ordinary
10:35:48 - 03-Aug-26
Sell* 46 1,189.00p Automatic Execution
10:35:01 - 03-Aug-26
Sell* 3 1,189.00p Automatic Execution
10:35:01 - 03-Aug-26
Sell* 3 1,189.00p Automatic Execution
10:35:01 - 03-Aug-26
Sell* 2 1,189.00p Automatic Execution
10:35:01 - 03-Aug-26
Sell* 9 1,189.50p Automatic Execution
10:34:40 - 03-Aug-26
Buy* 121 1,189.50p Automatic Execution
10:31:06 - 03-Aug-26
Buy* 188 1,189.50p Automatic Execution
10:31:06 - 03-Aug-26
Buy* 47 1,189.50p Automatic Execution
10:31:06 - 03-Aug-26
Buy* 103 1,189.50p Automatic Execution
10:31:06 - 03-Aug-26
Buy* 344 1,189.50p Automatic Execution
10:31:06 - 03-Aug-26
Buy* 307 1,188.00p Automatic Execution
10:28:30 - 03-Aug-26
Buy* 62 1,188.00p Automatic Execution
10:28:30 - 03-Aug-26
Buy* 1 1,188.00p Automatic Execution
10:28:30 - 03-Aug-26
Buy* 2 1,188.00p Automatic Execution
10:28:30 - 03-Aug-26
Buy* 66 1,188.00p Automatic Execution
10:28:30 - 03-Aug-26
Buy* 332 1,187.50p Automatic Execution
10:27:26 - 03-Aug-26
Buy* 837 1,187.523p Ordinary
10:27:11 - 03-Aug-26
Unknown* 180 1,187.50p SI Trade
10:26:08 - 03-Aug-26
Buy* 25 1,187.50p Automatic Execution
10:26:08 - 03-Aug-26
Sell* 374 1,187.00p Automatic Execution
10:26:04 - 03-Aug-26
Sell* 308 1,187.00p Automatic Execution
10:26:04 - 03-Aug-26
Sell* 73 1,187.00p SI Trade
10:25:56 - 03-Aug-26
Sell* 200 1,186.70p Ordinary
10:25:44 - 03-Aug-26
Sell* 250 1,186.50p SI Trade
10:24:34 - 03-Aug-26
Sell* 628 1,186.83p Ordinary
10:24:31 - 03-Aug-26
Sell* 59 1,186.75p SI Trade
10:24:29 - 03-Aug-26
Buy* 63 1,186.25p SI Trade
10:23:18 - 03-Aug-26
Unknown* 234 1,186.50p SI Trade
10:23:05 - 03-Aug-26
Unknown* 73 1,186.50p SI Trade
10:23:05 - 03-Aug-26
Sell* 103 1,186.50p Automatic Execution
10:23:04 - 03-Aug-26
Sell* 188 1,186.50p Automatic Execution
10:23:04 - 03-Aug-26
Sell* 311 1,187.00p Automatic Execution
10:23:04 - 03-Aug-26
Sell* 486 1,187.00p Automatic Execution
10:23:04 - 03-Aug-26
Sell* 122 1,187.00p Automatic Execution
10:23:04 - 03-Aug-26
Sell* 98 1,187.00p Automatic Execution
10:23:04 - 03-Aug-26
Sell* 339 1,187.00p Automatic Execution
10:23:04 - 03-Aug-26
Sell* 141 1,187.00p SI Trade
10:23:03 - 03-Aug-26
Sell* 126 1,187.00p SI Trade
10:22:47 - 03-Aug-26
Sell* 64 1,186.50p SI Trade
10:22:43 - 03-Aug-26
Unknown* 0 1,186.50p SI Trade
10:22:43 - 03-Aug-26
Sell* 65 1,186.00p SI Trade
10:22:23 - 03-Aug-26
Sell* 6 1,186.00p Automatic Execution
10:22:23 - 03-Aug-26
Sell* 141 1,186.00p Automatic Execution
10:22:23 - 03-Aug-26
Sell* 100 1,186.00p SI Trade
10:20:20 - 03-Aug-26
Unknown* 229 1,186.50p SI Trade
10:19:44 - 03-Aug-26
Sell* 188 1,186.00p Automatic Execution
10:19:44 - 03-Aug-26
Sell* 50 1,186.00p Automatic Execution
10:19:44 - 03-Aug-26
Sell* 322 1,186.00p Automatic Execution
10:19:44 - 03-Aug-26
Sell* 488 1,186.00p Automatic Execution
10:19:44 - 03-Aug-26
Sell* 76 1,186.00p Automatic Execution
10:19:44 - 03-Aug-26
Sell* 260 1,186.00p Automatic Execution
10:19:44 - 03-Aug-26
Sell* 326 1,186.00p Automatic Execution
10:19:44 - 03-Aug-26
Sell* 89 1,186.00p Automatic Execution
10:19:44 - 03-Aug-26
Sell* 72 1,186.00p SI Trade
10:19:28 - 03-Aug-26
Buy* 57 1,186.50p Automatic Execution
10:19:27 - 03-Aug-26
Buy* 53 1,186.50p Automatic Execution
10:19:27 - 03-Aug-26
Sell* 84 1,186.00p SI Trade
10:17:28 - 03-Aug-26
Sell* 72 1,185.50p SI Trade
10:16:24 - 03-Aug-26
Sell* 4 1,186.00p Automatic Execution
10:15:13 - 03-Aug-26
Sell* 2 1,186.00p Automatic Execution
10:15:13 - 03-Aug-26
Sell* 2 1,186.00p Automatic Execution
10:15:13 - 03-Aug-26
Sell* 2 1,186.00p Automatic Execution
10:15:13 - 03-Aug-26
Sell* 323 1,186.00p Automatic Execution
10:15:13 - 03-Aug-26
Sell* 3 1,186.00p Automatic Execution
10:15:13 - 03-Aug-26
Sell* 134 1,186.00p Automatic Execution
10:15:13 - 03-Aug-26
Sell* 235 1,186.00p SI Trade
10:14:21 - 03-Aug-26
Buy* 1 1,186.50p Automatic Execution
10:14:21 - 03-Aug-26
Buy* 243 1,186.50p Automatic Execution
10:14:21 - 03-Aug-26
Sell* 421 1,186.50p Automatic Execution
10:14:21 - 03-Aug-26
Sell* 2 1,186.50p Automatic Execution
10:14:21 - 03-Aug-26
Sell* 2 1,186.50p Automatic Execution
10:14:21 - 03-Aug-26
Sell* 371 1,186.50p Automatic Execution
10:14:21 - 03-Aug-26
Sell* 1 1,186.50p Automatic Execution
10:14:21 - 03-Aug-26
Unknown* 153 1,187.00p SI Trade
10:11:13 - 03-Aug-26
Sell* 3 1,187.00p Automatic Execution
10:11:13 - 03-Aug-26
Sell* 3 1,187.00p Automatic Execution
10:11:13 - 03-Aug-26
Sell* 2 1,187.00p Automatic Execution
10:11:13 - 03-Aug-26
Unknown* 196 1,187.50p Automatic Execution
10:11:06 - 03-Aug-26
Sell* 254 1,187.50p Automatic Execution
10:11:06 - 03-Aug-26
Sell* 346 1,187.50p Automatic Execution
10:11:06 - 03-Aug-26
Sell* 87 1,187.50p SI Trade
10:11:01 - 03-Aug-26
Sell* 600 1,187.50p Automatic Execution
10:11:01 - 03-Aug-26
Sell* 78 1,187.50p SI Trade
10:10:17 - 03-Aug-26
Unknown* 200 1,188.50p SI Trade
10:09:55 - 03-Aug-26
Buy* 144 1,189.00p Automatic Execution
10:09:36 - 03-Aug-26
Sell* 716 1,188.454p Ordinary
10:08:46 - 03-Aug-26
Sell* 720 1,188.391p Ordinary
10:08:45 - 03-Aug-26
Sell* 162 1,188.00p SI Trade
10:08:08 - 03-Aug-26
Buy* 360 1,188.50p Automatic Execution
10:07:38 - 03-Aug-26
Unknown* 0 1,187.50p SI Trade
10:06:28 - 03-Aug-26
Sell* 396 1,187.50p SI Trade
10:05:30 - 03-Aug-26
Sell* 362 1,188.50p Automatic Execution
10:04:40 - 03-Aug-26
Buy* 193 1,187.50p Automatic Execution
10:03:41 - 03-Aug-26
Sell* 250 1,187.2244p Ordinary
10:02:23 - 03-Aug-26
Unknown* 570 1,187.50p SI Trade
10:01:18 - 03-Aug-26
Sell* 102 1,187.50p SI Trade
10:00:49 - 03-Aug-26
Buy* 131 1,187.50p Automatic Execution
10:00:49 - 03-Aug-26
Sell* 109 1,187.00p SI Trade
09:58:55 - 03-Aug-26
Sell* 29 1,187.00p Automatic Execution
09:58:55 - 03-Aug-26
Sell* 488 1,187.00p Automatic Execution
09:58:55 - 03-Aug-26
Sell* 3 1,187.00p Automatic Execution
09:58:00 - 03-Aug-26
Sell* 3 1,187.00p Automatic Execution
09:58:00 - 03-Aug-26
Sell* 278 1,187.00p Automatic Execution
09:58:00 - 03-Aug-26
Sell* 2 1,187.00p Automatic Execution
09:58:00 - 03-Aug-26
Sell* 4 1,187.00p Automatic Execution
09:58:00 - 03-Aug-26
Sell* 3 1,187.00p Automatic Execution
09:58:00 - 03-Aug-26
Sell* 102 1,187.00p SI Trade
09:57:56 - 03-Aug-26
Sell* 353 1,187.50p Automatic Execution
09:57:56 - 03-Aug-26
Sell* 356 1,187.50p Automatic Execution
09:57:56 - 03-Aug-26
Sell* 3 1,187.50p Automatic Execution
09:57:56 - 03-Aug-26
Sell* 2 1,187.50p Automatic Execution
09:57:56 - 03-Aug-26
Sell* 396 1,187.50p SI Trade
09:57:45 - 03-Aug-26
Sell* 2 1,188.00p Automatic Execution
09:57:45 - 03-Aug-26
Sell* 2 1,188.00p Automatic Execution
09:57:45 - 03-Aug-26
Unknown* 0 1,188.00p SI Trade
09:57:29 - 03-Aug-26
Unknown* 0 1,188.50p SI Trade
09:56:59 - 03-Aug-26
Sell* 268 1,188.00p SI Trade
09:56:45 - 03-Aug-26
Sell* 198 1,188.50p Automatic Execution
09:56:16 - 03-Aug-26
Buy* 118 1,189.00p Automatic Execution
09:54:16 - 03-Aug-26
Sell* 640 1,189.168p Ordinary
09:50:45 - 03-Aug-26
Buy* 8 1,190.00p SI Trade
09:48:58 - 03-Aug-26
Buy* 1 1,189.50p SI Trade
09:48:38 - 03-Aug-26
Sell* 297 1,189.00p Automatic Execution
09:48:19 - 03-Aug-26
Unknown* 61 1,188.50p SI Trade
09:43:55 - 03-Aug-26
Buy* 4 1,189.00p Automatic Execution
09:43:38 - 03-Aug-26
Buy* 4 1,188.50p Automatic Execution
09:43:10 - 03-Aug-26
Buy* 36 1,188.477p Ordinary
09:42:32 - 03-Aug-26
Sell* 100 1,188.00p SI Trade
09:42:15 - 03-Aug-26
Sell* 1,145 1,188.50p Automatic Execution
09:39:51 - 03-Aug-26
Sell* 142 1,188.50p Automatic Execution
09:39:51 - 03-Aug-26
Buy* 384 1,188.50p Automatic Execution
09:39:51 - 03-Aug-26
Unknown* 0 1,187.50p SI Trade
09:38:55 - 03-Aug-26
Buy* 134 1,188.00p Automatic Execution
09:38:49 - 03-Aug-26
Buy* 51 1,188.00p Automatic Execution
09:38:49 - 03-Aug-26
Sell* 60 1,188.00p Automatic Execution
09:38:47 - 03-Aug-26
Sell* 947 1,188.00p Automatic Execution
09:38:47 - 03-Aug-26
Sell* 335 1,188.00p Automatic Execution
09:38:47 - 03-Aug-26
Sell* 3 1,188.00p Automatic Execution
09:38:47 - 03-Aug-26
Sell* 415 1,188.00p Automatic Execution
09:38:47 - 03-Aug-26
Sell* 2 1,188.00p Automatic Execution
09:38:47 - 03-Aug-26
Sell* 3 1,188.00p Automatic Execution
09:38:47 - 03-Aug-26
Sell* 4 1,188.00p Automatic Execution
09:38:47 - 03-Aug-26
Sell* 2 1,188.00p Automatic Execution
09:38:47 - 03-Aug-26
Sell* 2 1,188.00p Automatic Execution
09:38:47 - 03-Aug-26
Sell* 3 1,188.00p Automatic Execution
09:38:47 - 03-Aug-26
Sell* 48 1,188.50p Automatic Execution
09:36:46 - 03-Aug-26
Sell* 312 1,188.50p Automatic Execution
09:36:46 - 03-Aug-26
Sell* 309 1,188.50p Automatic Execution
09:36:46 - 03-Aug-26
Sell* 295 1,188.50p Automatic Execution
09:36:46 - 03-Aug-26
Unknown* 8 1,189.50p OTC Trade
09:36:08 - 03-Aug-26
Sell* 97 1,188.50p Automatic Execution
09:34:46 - 03-Aug-26
Sell* 47 1,188.50p Automatic Execution
09:34:46 - 03-Aug-26
Sell* 188 1,188.50p Automatic Execution
09:34:46 - 03-Aug-26
Sell* 377 1,188.50p Automatic Execution
09:34:46 - 03-Aug-26
Sell* 334 1,188.50p Automatic Execution
09:34:46 - 03-Aug-26
Sell* 102 1,188.50p Automatic Execution
09:34:46 - 03-Aug-26
Sell* 120 1,188.50p Automatic Execution
09:34:46 - 03-Aug-26
Sell* 2 1,188.50p Automatic Execution
09:34:46 - 03-Aug-26
Sell* 305 1,188.50p Automatic Execution
09:32:59 - 03-Aug-26
Sell* 2 1,188.50p Automatic Execution
09:32:59 - 03-Aug-26
Sell* 2 1,188.50p Automatic Execution
09:32:59 - 03-Aug-26
Sell* 3 1,188.50p Automatic Execution
09:32:59 - 03-Aug-26
Sell* 96 1,189.00p Automatic Execution
09:32:43 - 03-Aug-26
Sell* 3 1,189.00p Automatic Execution
09:32:43 - 03-Aug-26
Sell* 278 1,189.00p Automatic Execution
09:32:43 - 03-Aug-26
Sell* 2 1,189.00p Automatic Execution
09:32:43 - 03-Aug-26
Sell* 2 1,189.00p Automatic Execution
09:32:43 - 03-Aug-26
Sell* 637 1,189.00p Automatic Execution
09:32:43 - 03-Aug-26
Sell* 52 1,189.00p Automatic Execution
09:32:43 - 03-Aug-26
Sell* 3 1,189.50p Automatic Execution
09:32:39 - 03-Aug-26
Sell* 166 1,189.977p Ordinary
09:32:27 - 03-Aug-26
Unknown* 0 1,190.50p SI Trade
09:32:24 - 03-Aug-26
Buy* 22 1,190.00p Automatic Execution
09:30:40 - 03-Aug-26
Buy* 39 1,190.00p Automatic Execution
09:30:40 - 03-Aug-26
Sell* 392 1,189.50p Automatic Execution
09:30:40 - 03-Aug-26
Sell* 933 1,189.50p Automatic Execution
09:30:40 - 03-Aug-26
Sell* 174 1,189.50p Automatic Execution
09:30:40 - 03-Aug-26
Sell* 77 1,189.50p Automatic Execution
09:30:40 - 03-Aug-26
Sell* 4 1,189.50p Automatic Execution
09:30:40 - 03-Aug-26
Sell* 370 1,189.50p Automatic Execution
09:30:40 - 03-Aug-26
Sell* 2 1,189.50p Automatic Execution
09:30:40 - 03-Aug-26
Sell* 646 1,189.50p Automatic Execution
09:30:40 - 03-Aug-26
Sell* 188 1,189.50p Automatic Execution
09:30:40 - 03-Aug-26
Sell* 188 1,189.50p Automatic Execution
09:30:40 - 03-Aug-26
Buy* 65 1,190.00p Automatic Execution
09:30:00 - 03-Aug-26
Sell* 178 1,190.00p Automatic Execution
09:29:54 - 03-Aug-26
Sell* 81 1,190.00p Automatic Execution
09:29:54 - 03-Aug-26
FTSE 100 Latest
Value10,865.93
Change-2.12