Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,109 1,069.50p OTC Trade
 16:55:32 - 21-Aug-26
Unknown* 26,366 1,069.50p OTC Trade
 16:51:28 - 21-Aug-26
Buy* 4,641 1,069.50p Ordinary
 16:40:45 - 21-Aug-26
Buy* 857 1,069.50p SI Trade
 16:36:30 - 21-Aug-26
Buy* 3,991 1,069.50p Automatic Execution
 16:35:36 - 21-Aug-26
Buy* 100 1,069.50p Automatic Execution
 16:35:36 - 21-Aug-26
Buy* 3,991 1,069.50p Automatic Execution
 16:35:36 - 21-Aug-26
Buy* 500 1,069.50p Automatic Execution
 16:35:36 - 21-Aug-26
Buy* 3,991 1,069.50p Automatic Execution
 16:35:30 - 21-Aug-26
Buy* 77 1,069.50p SI Trade
 16:35:28 - 21-Aug-26
Buy* 551 1,069.50p SI Trade
 16:35:28 - 21-Aug-26
Buy* 5,400 1,069.50p SI Trade
 16:35:28 - 21-Aug-26
Buy* 6 1,069.50p SI Trade
 16:35:28 - 21-Aug-26
Buy* 8,892 1,069.50p SI Trade
 16:35:28 - 21-Aug-26
Buy* 8 1,069.50p SI Trade
 16:35:28 - 21-Aug-26
Buy* 3 1,069.50p SI Trade
 16:35:28 - 21-Aug-26
Buy* 73 1,069.50p SI Trade
 16:35:28 - 21-Aug-26
Buy* 34 1,069.50p SI Trade
 16:35:28 - 21-Aug-26
Buy* 30 1,069.50p SI Trade
 16:35:28 - 21-Aug-26
Buy* 53 1,069.50p SI Trade
 16:35:28 - 21-Aug-26
Buy* 19 1,069.50p SI Trade
 16:35:28 - 21-Aug-26
Buy* 114 1,069.50p SI Trade
 16:35:28 - 21-Aug-26
Buy* 19 1,069.50p SI Trade
 16:35:28 - 21-Aug-26
Buy* 203 1,069.50p SI Trade
 16:35:28 - 21-Aug-26
Buy* 1,110,457 1,069.50p Suspected BUY Trade
 16:35:28 - 21-Aug-26
Buy* 23 1,066.00p Automatic Execution
 16:29:25 - 21-Aug-26
Unknown* 0 1,066.00p SI Trade
 16:29:21 - 21-Aug-26
Sell* 543 1,065.50p Automatic Execution
 16:29:21 - 21-Aug-26
Sell* 394 1,066.00p Automatic Execution
 16:29:12 - 21-Aug-26
Sell* 90 1,066.00p Automatic Execution
 16:29:12 - 21-Aug-26
Sell* 183 1,066.00p Automatic Execution
 16:29:12 - 21-Aug-26
Sell* 269 1,066.00p Automatic Execution
 16:29:12 - 21-Aug-26
Sell* 2,548 1,066.00p Automatic Execution
 16:29:12 - 21-Aug-26
Sell* 524 1,066.00p Automatic Execution
 16:29:12 - 21-Aug-26
Sell* 608 1,066.00p Automatic Execution
 16:29:12 - 21-Aug-26
Buy* 31 1,066.50p Automatic Execution
 16:29:03 - 21-Aug-26
Buy* 53 1,066.50p SI Trade
 16:29:01 - 21-Aug-26
Sell* 288 1,066.175p Ordinary
 16:28:50 - 21-Aug-26
Buy* 70 1,066.50p Automatic Execution
 16:28:24 - 21-Aug-26
Sell* 57 1,066.00p Automatic Execution
 16:28:12 - 21-Aug-26
Sell* 257 1,066.00p Automatic Execution
 16:28:12 - 21-Aug-26
Sell* 105 1,066.00p Automatic Execution
 16:28:12 - 21-Aug-26
Buy* 72 1,066.50p Automatic Execution
 16:27:49 - 21-Aug-26
Buy* 114 1,066.50p Automatic Execution
 16:27:39 - 21-Aug-26
Buy* 258 1,066.50p Automatic Execution
 16:27:39 - 21-Aug-26
Buy* 155 1,066.50p Automatic Execution
 16:27:39 - 21-Aug-26
Buy* 86 1,066.50p Automatic Execution
 16:27:39 - 21-Aug-26
Buy* 159 1,066.50p Automatic Execution
 16:27:39 - 21-Aug-26
Buy* 266 1,066.50p Automatic Execution
 16:27:39 - 21-Aug-26
Buy* 258 1,066.50p Automatic Execution
 16:27:39 - 21-Aug-26
Buy* 13 1,066.50p Automatic Execution
 16:26:18 - 21-Aug-26
Buy* 22 1,066.50p Automatic Execution
 16:26:18 - 21-Aug-26
Buy* 634 1,066.50p Automatic Execution
 16:26:18 - 21-Aug-26
Sell* 193 1,066.50p Automatic Execution
 16:26:18 - 21-Aug-26
Sell* 7 1,066.50p Automatic Execution
 16:26:18 - 21-Aug-26
Sell* 271 1,066.50p Automatic Execution
 16:26:18 - 21-Aug-26
Sell* 387 1,066.50p Automatic Execution
 16:26:18 - 21-Aug-26
Sell* 38 1,066.50p Automatic Execution
 16:26:18 - 21-Aug-26
Sell* 15 1,066.50p SI Trade
 16:25:56 - 21-Aug-26
Sell* 2,000 1,066.6813p Ordinary
 16:25:38 - 21-Aug-26
Buy* 264 1,066.50p Automatic Execution
 16:25:28 - 21-Aug-26
Buy* 290 1,066.50p Automatic Execution
 16:25:28 - 21-Aug-26
Buy* 366 1,066.50p Automatic Execution
 16:25:28 - 21-Aug-26
Sell* 16 1,066.00p SI Trade
 16:25:19 - 21-Aug-26
Buy* 59 1,066.50p Automatic Execution
 16:24:21 - 21-Aug-26
Sell* 348 1,066.00p SI Trade
 16:24:11 - 21-Aug-26
Sell* 172 1,066.00p Automatic Execution
 16:24:09 - 21-Aug-26
Sell* 216 1,066.00p Automatic Execution
 16:24:09 - 21-Aug-26
Sell* 41 1,066.00p Automatic Execution
 16:23:58 - 21-Aug-26
Sell* 330 1,066.00p Automatic Execution
 16:23:58 - 21-Aug-26
Sell* 175 1,066.00p Automatic Execution
 16:23:49 - 21-Aug-26
Sell* 179 1,066.00p Automatic Execution
 16:23:35 - 21-Aug-26
Sell* 263 1,066.50p Automatic Execution
 16:22:47 - 21-Aug-26
Sell* 10 1,066.50p Automatic Execution
 16:22:47 - 21-Aug-26
Sell* 528 1,066.50p Automatic Execution
 16:22:47 - 21-Aug-26
Sell* 550 1,066.50p Automatic Execution
 16:22:16 - 21-Aug-26
Sell* 107 1,066.50p Automatic Execution
 16:22:05 - 21-Aug-26
Sell* 27 1,066.50p Automatic Execution
 16:22:05 - 21-Aug-26
Sell* 272 1,066.50p Automatic Execution
 16:22:05 - 21-Aug-26
Sell* 32 1,066.50p Automatic Execution
 16:22:05 - 21-Aug-26
Sell* 13 1,066.50p Automatic Execution
 16:22:05 - 21-Aug-26
Sell* 11 1,066.50p Automatic Execution
 16:22:05 - 21-Aug-26
Sell* 4 1,066.50p Automatic Execution
 16:22:05 - 21-Aug-26
Sell* 47 1,066.50p Automatic Execution
 16:22:05 - 21-Aug-26
Buy* 58 1,067.00p Automatic Execution
 16:22:01 - 21-Aug-26
Buy* 11 1,067.00p Automatic Execution
 16:20:38 - 21-Aug-26
Buy* 420 1,067.00p Automatic Execution
 16:20:28 - 21-Aug-26
Buy* 54 1,067.00p Automatic Execution
 16:20:28 - 21-Aug-26
Buy* 200 1,067.00p Automatic Execution
 16:20:27 - 21-Aug-26
Buy* 55 1,067.00p Automatic Execution
 16:20:27 - 21-Aug-26
Buy* 120 1,067.00p Automatic Execution
 16:20:02 - 21-Aug-26
Buy* 684 1,067.00p Automatic Execution
 16:20:02 - 21-Aug-26
Buy* 8 1,067.00p Automatic Execution
 16:20:02 - 21-Aug-26
Buy* 788 1,067.00p Automatic Execution
 16:20:02 - 21-Aug-26
Buy* 200 1,067.00p Automatic Execution
 16:20:02 - 21-Aug-26
Buy* 405 1,067.00p Automatic Execution
 16:20:02 - 21-Aug-26
Buy* 79 1,067.00p Automatic Execution
 16:20:02 - 21-Aug-26
Buy* 200 1,067.00p Automatic Execution
 16:19:28 - 21-Aug-26
Buy* 277 1,066.50p Automatic Execution
 16:19:28 - 21-Aug-26
Buy* 232 1,066.50p Automatic Execution
 16:19:28 - 21-Aug-26
Buy* 352 1,066.50p Automatic Execution
 16:19:28 - 21-Aug-26
Buy* 337 1,066.50p Automatic Execution
 16:19:28 - 21-Aug-26
Buy* 150 1,066.50p Automatic Execution
 16:19:28 - 21-Aug-26
Buy* 67 1,066.50p Automatic Execution
 16:19:28 - 21-Aug-26
Sell* 296 1,066.00p Automatic Execution
 16:18:32 - 21-Aug-26
Sell* 269 1,066.00p Automatic Execution
 16:18:32 - 21-Aug-26
Buy* 63 1,066.50p Automatic Execution
 16:18:32 - 21-Aug-26
Buy* 4 1,066.50p Automatic Execution
 16:18:32 - 21-Aug-26
Buy* 255 1,066.00p Automatic Execution
 16:18:26 - 21-Aug-26
Buy* 774 1,066.00p Automatic Execution
 16:18:26 - 21-Aug-26
Buy* 121 1,066.00p Automatic Execution
 16:18:26 - 21-Aug-26
Sell* 16 1,066.00p Automatic Execution
 16:18:09 - 21-Aug-26
Sell* 265 1,066.00p Automatic Execution
 16:18:09 - 21-Aug-26
Buy* 255 1,066.00p Automatic Execution
 16:18:09 - 21-Aug-26
Buy* 684 1,066.00p Automatic Execution
 16:18:09 - 21-Aug-26
Buy* 109 1,066.00p Automatic Execution
 16:18:09 - 21-Aug-26
Buy* 39 1,066.00p Automatic Execution
 16:18:09 - 21-Aug-26
Buy* 300 1,066.00p Automatic Execution
 16:18:09 - 21-Aug-26
Sell* 24 1,065.50p Automatic Execution
 16:17:04 - 21-Aug-26
Sell* 242 1,065.50p Automatic Execution
 16:17:04 - 21-Aug-26
Sell* 8 1,065.50p Automatic Execution
 16:17:04 - 21-Aug-26
Sell* 261 1,065.50p Automatic Execution
 16:17:04 - 21-Aug-26
Sell* 509 1,065.50p Automatic Execution
 16:17:04 - 21-Aug-26
Buy* 100 1,065.8248p Ordinary
 16:17:03 - 21-Aug-26
Sell* 175 1,065.50p Automatic Execution
 16:16:45 - 21-Aug-26
Sell* 192 1,065.50p Automatic Execution
 16:16:45 - 21-Aug-26
Sell* 225 1,066.00p Automatic Execution
 16:16:21 - 21-Aug-26
Sell* 137 1,066.00p Automatic Execution
 16:15:36 - 21-Aug-26
Sell* 172 1,066.00p Automatic Execution
 16:15:36 - 21-Aug-26
Buy* 200 1,066.00p Automatic Execution
 16:15:03 - 21-Aug-26
Sell* 71 1,066.00p Automatic Execution
 16:15:03 - 21-Aug-26
Sell* 175 1,066.00p Automatic Execution
 16:15:03 - 21-Aug-26
Sell* 19 1,066.00p Automatic Execution
 16:15:03 - 21-Aug-26
Sell* 67 1,066.00p Automatic Execution
 16:14:17 - 21-Aug-26
Buy* 6 1,066.50p SI Trade
 16:14:16 - 21-Aug-26
Sell* 109 1,066.00p Automatic Execution
 16:14:16 - 21-Aug-26
Sell* 4 1,066.00p Automatic Execution
 16:14:16 - 21-Aug-26
Sell* 138 1,066.50p Automatic Execution
 16:12:48 - 21-Aug-26
Buy* 199 1,066.50p Automatic Execution
 16:12:20 - 21-Aug-26
Buy* 352 1,066.50p Automatic Execution
 16:12:20 - 21-Aug-26
Buy* 32 1,066.50p Automatic Execution
 16:12:20 - 21-Aug-26
Sell* 267 1,067.00p Automatic Execution
 16:12:00 - 21-Aug-26
Sell* 140 1,067.00p Automatic Execution
 16:12:00 - 21-Aug-26
Sell* 139 1,067.00p Automatic Execution
 16:12:00 - 21-Aug-26
Sell* 73 1,067.00p Automatic Execution
 16:12:00 - 21-Aug-26
Sell* 10 1,067.00p Automatic Execution
 16:12:00 - 21-Aug-26
Sell* 1 1,067.00p Automatic Execution
 16:11:04 - 21-Aug-26
Sell* 474 1,067.00p SI Trade
 16:09:25 - 21-Aug-26
Buy* 53 1,067.50p Automatic Execution
 16:09:04 - 21-Aug-26
Buy* 414 1,067.50p Automatic Execution
 16:09:04 - 21-Aug-26
Buy* 18 1,067.50p Automatic Execution
 16:09:04 - 21-Aug-26
Buy* 143 1,067.50p Automatic Execution
 16:09:04 - 21-Aug-26
Sell* 257 1,066.50p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 336 1,066.50p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 135 1,066.50p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 572 1,066.50p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 284 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 109 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 771 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 402 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 684 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 136 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 212 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Buy* 541 1,067.50p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 112 1,066.50p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 284 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 350 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 351 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 351 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 100 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 73 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 149 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 331 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 402 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 144 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 414 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 684 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 284 1,067.50p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 414 1,067.50p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 669 1,067.50p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 252 1,067.50p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 137 1,067.50p Automatic Execution
 16:09:03 - 21-Aug-26
Buy* 261 1,067.50p Automatic Execution
 16:09:03 - 21-Aug-26
Buy* 284 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Buy* 650 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Buy* 120 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Buy* 414 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Buy* 138 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Buy* 66 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Buy* 66 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Buy* 414 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Buy* 204 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Buy* 100 1,067.00p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 270 1,066.50p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 1,058 1,066.50p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 282 1,066.50p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 684 1,066.50p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 577 1,066.50p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 384 1,066.50p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 120 1,066.50p Automatic Execution
 16:09:03 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40