Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,333 1,138.50p SI Trade
 16:35:06 - 26-Jun-26
Sell* 38 1,138.50p SI Trade
 16:35:06 - 26-Jun-26
Sell* 994 1,138.50p Automatic Execution
 16:35:06 - 26-Jun-26
Sell* 7,910 1,138.50p Automatic Execution
 16:35:06 - 26-Jun-26
Sell* 11,466 1,138.50p Automatic Execution
 16:35:06 - 26-Jun-26
Sell* 1,387,705 1,138.50p Uncrossing Trade
 16:35:06 - 26-Jun-26
Sell* 106 1,143.00p Automatic Execution
 16:29:52 - 26-Jun-26
Sell* 356 1,143.00p Automatic Execution
 16:29:51 - 26-Jun-26
Sell* 38 1,143.00p Automatic Execution
 16:29:51 - 26-Jun-26
Sell* 29 1,143.00p Automatic Execution
 16:29:51 - 26-Jun-26
Sell* 6 1,143.00p Automatic Execution
 16:29:51 - 26-Jun-26
Buy* 1,399 1,143.00p Automatic Execution
 16:29:51 - 26-Jun-26
Buy* 30 1,143.00p Automatic Execution
 16:29:51 - 26-Jun-26
Sell* 277 1,143.00p Automatic Execution
 16:29:51 - 26-Jun-26
Sell* 215 1,142.50p Automatic Execution
 16:29:42 - 26-Jun-26
Sell* 807 1,142.50p Automatic Execution
 16:29:42 - 26-Jun-26
Sell* 451 1,142.50p Automatic Execution
 16:29:42 - 26-Jun-26
Sell* 35 1,142.50p Automatic Execution
 16:29:42 - 26-Jun-26
Sell* 48 1,142.50p Automatic Execution
 16:29:42 - 26-Jun-26
Sell* 28 1,142.50p Automatic Execution
 16:29:42 - 26-Jun-26
Buy* 459 1,143.00p Automatic Execution
 16:29:42 - 26-Jun-26
Buy* 1,244 1,143.00p Automatic Execution
 16:29:42 - 26-Jun-26
Buy* 6 1,143.00p Automatic Execution
 16:29:42 - 26-Jun-26
Buy* 262 1,143.00p Automatic Execution
 16:29:34 - 26-Jun-26
Buy* 1,441 1,143.00p Automatic Execution
 16:29:34 - 26-Jun-26
Buy* 40 1,143.50p Automatic Execution
 16:29:30 - 26-Jun-26
Sell* 988 1,143.00p Automatic Execution
 16:29:13 - 26-Jun-26
Sell* 888 1,143.00p Automatic Execution
 16:29:13 - 26-Jun-26
Sell* 38 1,143.00p Automatic Execution
 16:29:13 - 26-Jun-26
Sell* 101 1,143.00p Automatic Execution
 16:29:13 - 26-Jun-26
Sell* 466 1,143.00p Automatic Execution
 16:29:13 - 26-Jun-26
Sell* 49 1,143.00p Automatic Execution
 16:29:13 - 26-Jun-26
Sell* 5 1,143.00p Automatic Execution
 16:29:13 - 26-Jun-26
Sell* 53 1,143.00p Automatic Execution
 16:29:13 - 26-Jun-26
Sell* 38 1,143.00p Automatic Execution
 16:29:13 - 26-Jun-26
Sell* 4 1,143.00p Automatic Execution
 16:29:13 - 26-Jun-26
Sell* 941 1,143.00p Automatic Execution
 16:29:13 - 26-Jun-26
Sell* 707 1,143.00p Automatic Execution
 16:29:13 - 26-Jun-26
Buy* 1,703 1,143.00p Automatic Execution
 16:29:12 - 26-Jun-26
Buy* 652 1,143.00p Automatic Execution
 16:29:10 - 26-Jun-26
Buy* 1,051 1,143.00p Automatic Execution
 16:29:10 - 26-Jun-26
Sell* 69 1,143.00p Automatic Execution
 16:29:10 - 26-Jun-26
Sell* 1,050 1,143.00p Automatic Execution
 16:29:10 - 26-Jun-26
Sell* 550 1,143.00p Automatic Execution
 16:29:10 - 26-Jun-26
Sell* 1 1,143.00p Automatic Execution
 16:29:10 - 26-Jun-26
Sell* 1 1,143.00p Automatic Execution
 16:29:10 - 26-Jun-26
Sell* 46 1,143.00p Automatic Execution
 16:29:10 - 26-Jun-26
Buy* 83 1,143.00p Automatic Execution
 16:29:10 - 26-Jun-26
Buy* 1,620 1,143.00p Automatic Execution
 16:29:10 - 26-Jun-26
Buy* 1,729 1,143.00p Automatic Execution
 16:29:10 - 26-Jun-26
Buy* 646 1,143.00p Automatic Execution
 16:29:10 - 26-Jun-26
Sell* 8 1,142.50p SI Trade
 16:29:01 - 26-Jun-26
Buy* 79 1,143.00p SI Trade
 16:28:56 - 26-Jun-26
Sell* 281 1,142.50p Automatic Execution
 16:28:52 - 26-Jun-26
Sell* 1,465 1,142.50p Automatic Execution
 16:28:52 - 26-Jun-26
Sell* 135 1,142.50p Automatic Execution
 16:28:52 - 26-Jun-26
Sell* 82 1,142.50p Automatic Execution
 16:28:52 - 26-Jun-26
Sell* 99 1,142.50p Automatic Execution
 16:28:52 - 26-Jun-26
Sell* 8 1,142.50p Automatic Execution
 16:28:52 - 26-Jun-26
Sell* 10 1,142.50p Automatic Execution
 16:28:52 - 26-Jun-26
Sell* 13 1,142.50p Automatic Execution
 16:28:52 - 26-Jun-26
Sell* 76 1,142.50p Automatic Execution
 16:28:52 - 26-Jun-26
Sell* 80 1,142.50p Automatic Execution
 16:28:52 - 26-Jun-26
Sell* 9 1,142.50p Automatic Execution
 16:28:52 - 26-Jun-26
Sell* 7 1,142.50p Automatic Execution
 16:28:52 - 26-Jun-26
Sell* 9 1,142.50p Automatic Execution
 16:28:52 - 26-Jun-26
Sell* 7 1,142.50p Automatic Execution
 16:28:52 - 26-Jun-26
Sell* 67 1,142.50p Automatic Execution
 16:28:52 - 26-Jun-26
Sell* 77 1,142.50p Automatic Execution
 16:28:52 - 26-Jun-26
Sell* 378 1,142.50p Automatic Execution
 16:28:52 - 26-Jun-26
Buy* 1,703 1,143.00p Automatic Execution
 16:28:52 - 26-Jun-26
Sell* 138 1,142.50p Automatic Execution
 16:28:47 - 26-Jun-26
Buy* 1,052 1,143.00p Automatic Execution
 16:28:47 - 26-Jun-26
Buy* 1,200 1,143.00p Automatic Execution
 16:28:47 - 26-Jun-26
Buy* 1,520 1,143.00p Automatic Execution
 16:28:47 - 26-Jun-26
Buy* 2,036 1,143.00p Automatic Execution
 16:28:47 - 26-Jun-26
Buy* 1,100 1,143.00p Automatic Execution
 16:28:47 - 26-Jun-26
Sell* 7 1,143.00p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 948 1,143.00p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 610 1,143.00p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 432 1,143.00p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 418 1,143.00p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 1,894 1,143.00p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 646 1,143.00p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 61 1,143.00p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 92 1,143.00p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 79 1,143.00p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 10 1,143.00p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 948 1,143.00p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 12 1,143.00p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 91 1,143.00p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 88 1,143.00p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 12 1,143.00p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 128 1,143.00p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 61 1,143.00p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 67 1,143.00p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 50 1,143.00p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 85 1,143.00p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 83 1,143.00p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 49 1,143.00p Automatic Execution
 16:28:45 - 26-Jun-26
Sell* 38 1,143.00p Automatic Execution
 16:28:42 - 26-Jun-26
Sell* 8 1,143.00p Automatic Execution
 16:28:42 - 26-Jun-26
Sell* 7 1,143.00p Automatic Execution
 16:28:42 - 26-Jun-26
Sell* 193 1,143.00p Automatic Execution
 16:28:42 - 26-Jun-26
Sell* 1,657 1,143.00p Automatic Execution
 16:28:41 - 26-Jun-26
Sell* 140 1,143.00p Automatic Execution
 16:28:40 - 26-Jun-26
Sell* 111 1,143.00p Automatic Execution
 16:28:40 - 26-Jun-26
Sell* 1,286 1,143.00p Automatic Execution
 16:28:40 - 26-Jun-26
Sell* 106 1,143.00p Automatic Execution
 16:28:38 - 26-Jun-26
Sell* 106 1,143.00p Automatic Execution
 16:28:35 - 26-Jun-26
Sell* 130 1,143.00p Automatic Execution
 16:28:35 - 26-Jun-26
Sell* 107 1,143.00p Automatic Execution
 16:28:35 - 26-Jun-26
Sell* 85 1,143.00p Automatic Execution
 16:28:35 - 26-Jun-26
Sell* 15 1,143.00p Automatic Execution
 16:28:35 - 26-Jun-26
Sell* 10 1,143.00p Automatic Execution
 16:28:35 - 26-Jun-26
Sell* 10 1,143.00p Automatic Execution
 16:28:35 - 26-Jun-26
Sell* 86 1,143.00p Automatic Execution
 16:28:35 - 26-Jun-26
Sell* 11 1,143.00p Automatic Execution
 16:28:35 - 26-Jun-26
Sell* 83 1,143.00p Automatic Execution
 16:28:35 - 26-Jun-26
Sell* 11 1,143.00p Automatic Execution
 16:28:35 - 26-Jun-26
Sell* 9 1,143.00p Automatic Execution
 16:28:35 - 26-Jun-26
Sell* 11 1,143.00p Automatic Execution
 16:28:35 - 26-Jun-26
Sell* 83 1,143.00p Automatic Execution
 16:28:35 - 26-Jun-26
Sell* 82 1,143.00p Automatic Execution
 16:28:35 - 26-Jun-26
Buy* 1,040 1,143.50p Automatic Execution
 16:28:32 - 26-Jun-26
Buy* 150 1,143.50p Automatic Execution
 16:28:32 - 26-Jun-26
Buy* 591 1,143.50p Automatic Execution
 16:28:32 - 26-Jun-26
Buy* 450 1,143.50p Automatic Execution
 16:28:32 - 26-Jun-26
Buy* 1,703 1,143.50p Automatic Execution
 16:28:32 - 26-Jun-26
Buy* 53 1,143.50p Automatic Execution
 16:28:17 - 26-Jun-26
Buy* 449 1,143.50p Automatic Execution
 16:28:17 - 26-Jun-26
Buy* 1,633 1,143.50p Automatic Execution
 16:28:17 - 26-Jun-26
Buy* 70 1,143.50p Automatic Execution
 16:28:17 - 26-Jun-26
Buy* 337 1,143.50p Automatic Execution
 16:28:17 - 26-Jun-26
Buy* 1,703 1,143.50p Automatic Execution
 16:28:10 - 26-Jun-26
Buy* 391 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Buy* 197 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Buy* 138 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Buy* 188 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Buy* 391 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Buy* 913 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Buy* 237 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Buy* 1,773 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Buy* 1,703 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Buy* 326 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Buy* 448 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Buy* 448 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Buy* 326 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Sell* 105 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Sell* 12 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Sell* 9 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Sell* 13 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Sell* 11 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Sell* 60 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Sell* 84 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Sell* 91 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Sell* 41 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Sell* 22 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Sell* 14 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Sell* 110 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Sell* 86 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Sell* 63 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Sell* 803 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Sell* 36 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Sell* 948 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Sell* 327 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Sell* 200 1,143.50p Automatic Execution
 16:28:09 - 26-Jun-26
Sell* 589 1,143.50p SI Trade
 16:28:06 - 26-Jun-26
Sell* 697 1,143.50p SI Trade
 16:28:06 - 26-Jun-26
Sell* 60 1,143.50p Automatic Execution
 16:28:06 - 26-Jun-26
Buy* 53 1,143.50p Automatic Execution
 16:28:06 - 26-Jun-26
Buy* 1,703 1,143.50p Automatic Execution
 16:28:06 - 26-Jun-26
Sell* 107 1,143.00p Automatic Execution
 16:27:41 - 26-Jun-26
Sell* 137 1,143.00p Automatic Execution
 16:27:41 - 26-Jun-26
Sell* 117 1,143.00p Automatic Execution
 16:27:40 - 26-Jun-26
Sell* 973 1,143.00p Automatic Execution
 16:27:38 - 26-Jun-26
Buy* 447 1,143.00p Automatic Execution
 16:27:38 - 26-Jun-26
Buy* 1,703 1,143.00p Automatic Execution
 16:27:38 - 26-Jun-26
Buy* 375 1,143.00p Automatic Execution
 16:27:38 - 26-Jun-26
Sell* 1,187 1,142.50p Automatic Execution
 16:27:38 - 26-Jun-26
Sell* 1,054 1,143.00p Automatic Execution
 16:27:38 - 26-Jun-26
Sell* 316 1,143.00p Automatic Execution
 16:27:38 - 26-Jun-26
Sell* 329 1,143.00p Automatic Execution
 16:27:24 - 26-Jun-26
Buy* 1,703 1,143.00p Automatic Execution
 16:27:24 - 26-Jun-26
Buy* 646 1,143.00p Automatic Execution
 16:27:24 - 26-Jun-26
Buy* 315 1,143.00p Automatic Execution
 16:27:24 - 26-Jun-26
Sell* 56 1,142.50p Automatic Execution
 16:27:24 - 26-Jun-26
Sell* 58 1,142.50p Automatic Execution
 16:27:24 - 26-Jun-26
Sell* 59 1,142.50p Automatic Execution
 16:27:24 - 26-Jun-26
Sell* 200 1,142.50p Automatic Execution
 16:27:24 - 26-Jun-26
Sell* 460 1,142.50p Automatic Execution
 16:27:24 - 26-Jun-26
Sell* 143 1,142.50p Automatic Execution
 16:27:24 - 26-Jun-26
Sell* 103 1,142.50p Automatic Execution
 16:27:24 - 26-Jun-26
Sell* 478 1,142.50p Automatic Execution
 16:27:24 - 26-Jun-26
Sell* 1,703 1,142.50p Automatic Execution
 16:27:24 - 26-Jun-26
Sell* 7 1,143.00p Automatic Execution
 16:27:24 - 26-Jun-26
Sell* 24 1,143.00p Automatic Execution
 16:27:24 - 26-Jun-26
Sell* 57 1,143.00p Automatic Execution
 16:27:24 - 26-Jun-26
Sell* 15 1,143.00p Automatic Execution
 16:27:24 - 26-Jun-26
Sell* 11 1,143.00p Automatic Execution
 16:27:24 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87