| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 990 | 1,319.00p | Automatic Execution |
10:26:41 - 14-Oct-25 |
| Buy* | 167 | 1,319.00p | Automatic Execution |
10:26:41 - 14-Oct-25 |
| Buy* | 307 | 1,319.00p | Automatic Execution |
10:26:41 - 14-Oct-25 |
| Buy* | 171 | 1,319.00p | Automatic Execution |
10:26:41 - 14-Oct-25 |
| Buy* | 415 | 1,319.00p | Automatic Execution |
10:23:26 - 14-Oct-25 |
| Buy* | 325 | 1,319.00p | Automatic Execution |
10:23:26 - 14-Oct-25 |
| Buy* | 212 | 1,319.00p | Automatic Execution |
10:23:26 - 14-Oct-25 |
| Buy* | 474 | 1,319.00p | Automatic Execution |
10:23:26 - 14-Oct-25 |
| Sell* | 171 | 1,318.50p | Automatic Execution |
10:21:39 - 14-Oct-25 |
| Sell* | 87 | 1,318.50p | Automatic Execution |
10:21:39 - 14-Oct-25 |
| Sell* | 4 | 1,319.00p | Automatic Execution |
10:20:49 - 14-Oct-25 |
| Buy* | 164 | 1,318.50p | Automatic Execution |
10:20:40 - 14-Oct-25 |
| Buy* | 636 | 1,318.50p | Automatic Execution |
10:20:40 - 14-Oct-25 |
| Buy* | 636 | 1,318.50p | Automatic Execution |
10:20:40 - 14-Oct-25 |
| Unknown* | 84 | 1,318.50p | Automatic Execution |
10:20:40 - 14-Oct-25 |
| Buy* | 552 | 1,318.50p | Automatic Execution |
10:20:40 - 14-Oct-25 |
| Buy* | 84 | 1,318.50p | Automatic Execution |
10:20:40 - 14-Oct-25 |
| Buy* | 636 | 1,318.50p | Automatic Execution |
10:20:40 - 14-Oct-25 |
| Buy* | 636 | 1,318.50p | Automatic Execution |
10:20:40 - 14-Oct-25 |
| Buy* | 636 | 1,318.50p | Automatic Execution |
10:20:40 - 14-Oct-25 |
| Buy* | 636 | 1,318.50p | Automatic Execution |
10:20:40 - 14-Oct-25 |
| Buy* | 636 | 1,318.50p | Automatic Execution |
10:20:40 - 14-Oct-25 |
| Buy* | 636 | 1,318.50p | Automatic Execution |
10:20:40 - 14-Oct-25 |
| Buy* | 636 | 1,318.50p | Automatic Execution |
10:20:40 - 14-Oct-25 |
| Buy* | 636 | 1,318.50p | Automatic Execution |
10:20:40 - 14-Oct-25 |
| Buy* | 636 | 1,318.50p | Automatic Execution |
10:20:40 - 14-Oct-25 |
| Buy* | 636 | 1,318.50p | Automatic Execution |
10:19:55 - 14-Oct-25 |
| Unknown* | 0 | 1,318.00p | SI Trade |
10:19:50 - 14-Oct-25 |
| Unknown* | 0 | 1,318.00p | SI Trade |
10:19:26 - 14-Oct-25 |
| Sell* | 330 | 1,318.175p | Ordinary |
10:18:33 - 14-Oct-25 |
| Unknown* | 24 | 1,318.00p | SI Trade |
10:16:05 - 14-Oct-25 |
| Unknown* | 76 | 1,318.00p | SI Trade |
10:16:05 - 14-Oct-25 |
| Buy* | 167 | 1,318.00p | Automatic Execution |
10:16:02 - 14-Oct-25 |
| Sell* | 148 | 1,318.00p | Automatic Execution |
10:15:58 - 14-Oct-25 |
| Sell* | 156 | 1,318.00p | Automatic Execution |
10:15:58 - 14-Oct-25 |
| Sell* | 259 | 1,318.50p | Automatic Execution |
10:15:58 - 14-Oct-25 |
| Sell* | 235 | 1,318.50p | Automatic Execution |
10:15:58 - 14-Oct-25 |
| Sell* | 128 | 1,318.50p | Automatic Execution |
10:15:58 - 14-Oct-25 |
| Sell* | 144 | 1,319.00p | Automatic Execution |
10:15:22 - 14-Oct-25 |
| Unknown* | 196 | 1,318.50p | SI Trade |
10:13:20 - 14-Oct-25 |
| Sell* | 428 | 1,318.50p | Automatic Execution |
10:12:27 - 14-Oct-25 |
| Sell* | 171 | 1,318.50p | Automatic Execution |
10:12:27 - 14-Oct-25 |
| Sell* | 199 | 1,318.50p | Automatic Execution |
10:12:27 - 14-Oct-25 |
| Sell* | 171 | 1,318.50p | Automatic Execution |
10:12:27 - 14-Oct-25 |
| Sell* | 155 | 1,318.50p | Automatic Execution |
10:12:27 - 14-Oct-25 |
| Sell* | 205 | 1,319.00p | Automatic Execution |
10:12:27 - 14-Oct-25 |
| Sell* | 125 | 1,319.00p | Automatic Execution |
10:12:27 - 14-Oct-25 |
| Unknown* | 1,657 | 1,319.00p | Automatic Execution |
10:11:39 - 14-Oct-25 |
| Buy* | 631 | 1,319.00p | Automatic Execution |
10:11:39 - 14-Oct-25 |
| Buy* | 52 | 1,319.00p | Automatic Execution |
10:11:37 - 14-Oct-25 |
| Buy* | 579 | 1,319.00p | Automatic Execution |
10:11:37 - 14-Oct-25 |
| Buy* | 79 | 1,319.00p | Automatic Execution |
10:11:37 - 14-Oct-25 |
| Buy* | 173 | 1,319.00p | Automatic Execution |
10:11:17 - 14-Oct-25 |
| Buy* | 631 | 1,319.00p | Automatic Execution |
10:11:17 - 14-Oct-25 |
| Buy* | 631 | 1,319.00p | Automatic Execution |
10:11:17 - 14-Oct-25 |
| Unknown* | 328 | 1,319.00p | Automatic Execution |
10:11:17 - 14-Oct-25 |
| Buy* | 631 | 1,319.00p | Automatic Execution |
10:11:17 - 14-Oct-25 |
| Unknown* | 1,609 | 1,319.00p | Automatic Execution |
10:11:17 - 14-Oct-25 |
| Buy* | 631 | 1,319.00p | Automatic Execution |
10:11:17 - 14-Oct-25 |
| Sell* | 56 | 1,319.00p | Automatic Execution |
10:09:22 - 14-Oct-25 |
| Sell* | 406 | 1,319.00p | Automatic Execution |
10:09:22 - 14-Oct-25 |
| Sell* | 190 | 1,319.00p | Automatic Execution |
10:09:22 - 14-Oct-25 |
| Sell* | 570 | 1,319.00p | Automatic Execution |
10:09:22 - 14-Oct-25 |
| Sell* | 171 | 1,319.00p | Automatic Execution |
10:09:22 - 14-Oct-25 |
| Sell* | 99 | 1,319.00p | Automatic Execution |
10:09:22 - 14-Oct-25 |
| Buy* | 1 | 1,319.00p | SI Trade |
10:06:11 - 14-Oct-25 |
| Unknown* | 0 | 1,319.00p | SI Trade |
10:05:04 - 14-Oct-25 |
| Sell* | 74 | 1,318.00p | Automatic Execution |
10:04:00 - 14-Oct-25 |
| Sell* | 253 | 1,318.50p | Automatic Execution |
10:03:31 - 14-Oct-25 |
| Sell* | 40 | 1,319.00p | Automatic Execution |
10:03:29 - 14-Oct-25 |
| Sell* | 89 | 1,319.00p | Automatic Execution |
10:03:29 - 14-Oct-25 |
| Sell* | 119 | 1,319.00p | Automatic Execution |
10:03:29 - 14-Oct-25 |
| Sell* | 43 | 1,319.00p | Automatic Execution |
10:03:29 - 14-Oct-25 |
| Buy* | 35 | 1,319.00p | Automatic Execution |
10:02:17 - 14-Oct-25 |
| Sell* | 1,575 | 1,318.526p | Ordinary |
10:01:41 - 14-Oct-25 |
| Buy* | 310 | 1,318.50p | Automatic Execution |
10:01:33 - 14-Oct-25 |
| Buy* | 410 | 1,318.50p | Automatic Execution |
10:01:32 - 14-Oct-25 |
| Buy* | 370 | 1,318.50p | Automatic Execution |
10:01:32 - 14-Oct-25 |
| Buy* | 218 | 1,318.50p | Automatic Execution |
10:01:32 - 14-Oct-25 |
| Buy* | 83 | 1,318.50p | Automatic Execution |
10:01:32 - 14-Oct-25 |
| Buy* | 53 | 1,318.50p | Automatic Execution |
10:01:32 - 14-Oct-25 |
| Buy* | 428 | 1,318.00p | Automatic Execution |
09:59:51 - 14-Oct-25 |
| Sell* | 110 | 1,317.50p | Automatic Execution |
09:58:55 - 14-Oct-25 |
| Sell* | 569 | 1,317.68p | Ordinary |
09:58:11 - 14-Oct-25 |
| Unknown* | 0 | 1,318.50p | SI Trade |
09:57:59 - 14-Oct-25 |
| Unknown* | 641 | 1,317.75p | SI Trade |
09:54:50 - 14-Oct-25 |
| Buy* | 284 | 1,317.50p | Automatic Execution |
09:54:34 - 14-Oct-25 |
| Buy* | 1,056 | 1,317.00p | Automatic Execution |
09:54:13 - 14-Oct-25 |
| Buy* | 35 | 1,317.00p | Automatic Execution |
09:54:13 - 14-Oct-25 |
| Buy* | 578 | 1,317.00p | Automatic Execution |
09:54:13 - 14-Oct-25 |
| Buy* | 171 | 1,317.00p | Automatic Execution |
09:54:13 - 14-Oct-25 |
| Buy* | 100 | 1,316.00p | Automatic Execution |
09:52:16 - 14-Oct-25 |
| Buy* | 103 | 1,316.00p | Automatic Execution |
09:52:16 - 14-Oct-25 |
| Buy* | 702 | 1,315.50p | Automatic Execution |
09:51:42 - 14-Oct-25 |
| Sell* | 30 | 1,314.50p | Automatic Execution |
09:51:06 - 14-Oct-25 |
| Sell* | 474 | 1,314.50p | Automatic Execution |
09:51:06 - 14-Oct-25 |
| Sell* | 123 | 1,315.00p | Automatic Execution |
09:48:38 - 14-Oct-25 |
| Sell* | 474 | 1,315.00p | Automatic Execution |
09:48:38 - 14-Oct-25 |
| Buy* | 150 | 1,315.50p | Automatic Execution |
09:48:14 - 14-Oct-25 |
| Buy* | 171 | 1,315.50p | Automatic Execution |
09:48:14 - 14-Oct-25 |
| Buy* | 1 | 1,315.50p | SI Trade |
09:46:54 - 14-Oct-25 |
| Buy* | 426 | 1,314.50p | Automatic Execution |
09:45:29 - 14-Oct-25 |
| Sell* | 118 | 1,314.50p | Automatic Execution |
09:45:09 - 14-Oct-25 |
| Sell* | 35 | 1,315.00p | Automatic Execution |
09:45:08 - 14-Oct-25 |
| Sell* | 109 | 1,315.50p | Automatic Execution |
09:45:01 - 14-Oct-25 |
| Sell* | 138 | 1,316.50p | Automatic Execution |
09:44:31 - 14-Oct-25 |
| Sell* | 20 | 1,316.50p | Automatic Execution |
09:44:31 - 14-Oct-25 |
| Sell* | 100 | 1,317.00p | Automatic Execution |
09:44:20 - 14-Oct-25 |
| Sell* | 109 | 1,317.00p | Automatic Execution |
09:44:20 - 14-Oct-25 |
| Sell* | 100 | 1,317.00p | Automatic Execution |
09:44:20 - 14-Oct-25 |
| Sell* | 474 | 1,317.00p | Automatic Execution |
09:44:20 - 14-Oct-25 |
| Buy* | 233 | 1,317.00p | Automatic Execution |
09:44:15 - 14-Oct-25 |
| Buy* | 256 | 1,317.00p | Automatic Execution |
09:44:15 - 14-Oct-25 |
| Buy* | 82 | 1,317.00p | Automatic Execution |
09:44:15 - 14-Oct-25 |
| Unknown* | 654 | 1,317.00p | Automatic Execution |
09:44:15 - 14-Oct-25 |
| Buy* | 632 | 1,317.00p | Automatic Execution |
09:44:15 - 14-Oct-25 |
| Unknown* | 1,204 | 1,317.00p | Automatic Execution |
09:44:15 - 14-Oct-25 |
| Buy* | 82 | 1,317.00p | Automatic Execution |
09:44:15 - 14-Oct-25 |
| Buy* | 550 | 1,317.00p | Automatic Execution |
09:44:15 - 14-Oct-25 |
| Buy* | 632 | 1,317.00p | Automatic Execution |
09:44:15 - 14-Oct-25 |
| Buy* | 632 | 1,317.00p | Automatic Execution |
09:44:12 - 14-Oct-25 |
| Buy* | 532 | 1,317.00p | Automatic Execution |
09:44:00 - 14-Oct-25 |
| Buy* | 100 | 1,317.00p | Automatic Execution |
09:44:00 - 14-Oct-25 |
| Buy* | 632 | 1,317.00p | Automatic Execution |
09:44:00 - 14-Oct-25 |
| Buy* | 632 | 1,317.00p | Automatic Execution |
09:44:00 - 14-Oct-25 |
| Unknown* | 699 | 1,317.00p | Automatic Execution |
09:44:00 - 14-Oct-25 |
| Buy* | 632 | 1,317.00p | Automatic Execution |
09:44:00 - 14-Oct-25 |
| Buy* | 632 | 1,317.00p | Automatic Execution |
09:44:00 - 14-Oct-25 |
| Sell* | 124 | 1,317.00p | Automatic Execution |
09:44:00 - 14-Oct-25 |
| Sell* | 247 | 1,317.00p | Automatic Execution |
09:44:00 - 14-Oct-25 |
| Sell* | 421 | 1,317.00p | Automatic Execution |
09:44:00 - 14-Oct-25 |
| Buy* | 1 | 1,318.00p | SI Trade |
09:43:29 - 14-Oct-25 |
| Unknown* | 0 | 1,318.00p | SI Trade |
09:43:16 - 14-Oct-25 |
| Buy* | 2 | 1,318.00p | SI Trade |
09:42:41 - 14-Oct-25 |
| Buy* | 5 | 1,318.00p | SI Trade |
09:42:39 - 14-Oct-25 |
| Sell* | 197 | 1,317.00p | Automatic Execution |
09:39:49 - 14-Oct-25 |
| Sell* | 1 | 1,316.50p | SI Trade |
09:38:10 - 14-Oct-25 |
| Sell* | 423 | 1,316.50p | Automatic Execution |
09:37:28 - 14-Oct-25 |
| Sell* | 253 | 1,316.50p | Automatic Execution |
09:37:28 - 14-Oct-25 |
| Sell* | 36 | 1,316.50p | Automatic Execution |
09:37:28 - 14-Oct-25 |
| Sell* | 139 | 1,316.50p | Automatic Execution |
09:37:28 - 14-Oct-25 |
| Buy* | 200 | 1,317.00p | Automatic Execution |
09:36:56 - 14-Oct-25 |
| Buy* | 35 | 1,317.00p | Automatic Execution |
09:36:56 - 14-Oct-25 |
| Sell* | 226 | 1,316.50p | Automatic Execution |
09:35:40 - 14-Oct-25 |
| Unknown* | 0 | 1,317.00p | SI Trade |
09:34:52 - 14-Oct-25 |
| Sell* | 2,400 | 1,315.932p | Ordinary |
09:32:38 - 14-Oct-25 |
| Unknown* | 0 | 1,315.50p | SI Trade |
09:32:00 - 14-Oct-25 |
| Sell* | 215 | 1,316.00p | Automatic Execution |
09:31:32 - 14-Oct-25 |
| Sell* | 231 | 1,316.00p | Automatic Execution |
09:31:32 - 14-Oct-25 |
| Sell* | 186 | 1,316.00p | Automatic Execution |
09:31:32 - 14-Oct-25 |
| Sell* | 2,000 | 1,316.028p | SI Trade |
09:31:27 - 14-Oct-25 |
| Buy* | 1 | 1,316.4976p | Ordinary |
09:31:04 - 14-Oct-25 |
| Unknown* | 597 | 1,315.00p | Automatic Execution |
09:29:15 - 14-Oct-25 |
| Buy* | 120 | 1,315.00p | Automatic Execution |
09:29:15 - 14-Oct-25 |
| Buy* | 496 | 1,315.00p | Automatic Execution |
09:29:15 - 14-Oct-25 |
| Unknown* | 790 | 1,315.00p | Automatic Execution |
09:29:15 - 14-Oct-25 |
| Buy* | 496 | 1,315.00p | Automatic Execution |
09:29:15 - 14-Oct-25 |
| Buy* | 113 | 1,315.00p | Automatic Execution |
09:29:15 - 14-Oct-25 |
| Buy* | 7 | 1,315.00p | Automatic Execution |
09:29:14 - 14-Oct-25 |
| Unknown* | 2,756 | 1,315.00p | Automatic Execution |
09:29:14 - 14-Oct-25 |
| Buy* | 516 | 1,315.00p | Automatic Execution |
09:29:14 - 14-Oct-25 |
| Buy* | 100 | 1,315.00p | Automatic Execution |
09:29:04 - 14-Oct-25 |
| Unknown* | 300 | 1,315.00p | Automatic Execution |
09:29:04 - 14-Oct-25 |
| Buy* | 167 | 1,315.00p | Automatic Execution |
09:29:04 - 14-Oct-25 |
| Buy* | 523 | 1,315.00p | Automatic Execution |
09:29:04 - 14-Oct-25 |
| Buy* | 93 | 1,315.00p | Automatic Execution |
09:28:53 - 14-Oct-25 |
| Unknown* | 280 | 1,315.00p | Automatic Execution |
09:28:53 - 14-Oct-25 |
| Buy* | 448 | 1,315.00p | Automatic Execution |
09:28:53 - 14-Oct-25 |
| Buy* | 410 | 1,315.00p | Automatic Execution |
09:28:53 - 14-Oct-25 |
| Buy* | 206 | 1,315.00p | Automatic Execution |
09:28:51 - 14-Oct-25 |
| Buy* | 308 | 1,314.50p | Automatic Execution |
09:26:59 - 14-Oct-25 |
| Buy* | 403 | 1,314.50p | Automatic Execution |
09:26:59 - 14-Oct-25 |
| Sell* | 132 | 1,314.00p | Automatic Execution |
09:25:47 - 14-Oct-25 |
| Sell* | 162 | 1,314.00p | Automatic Execution |
09:25:47 - 14-Oct-25 |
| Sell* | 404 | 1,314.00p | Automatic Execution |
09:25:47 - 14-Oct-25 |
| Sell* | 216 | 1,314.00p | Automatic Execution |
09:25:47 - 14-Oct-25 |
| Sell* | 29 | 1,314.50p | Automatic Execution |
09:25:45 - 14-Oct-25 |
| Sell* | 254 | 1,314.50p | Automatic Execution |
09:25:45 - 14-Oct-25 |
| Sell* | 452 | 1,314.50p | Automatic Execution |
09:25:45 - 14-Oct-25 |
| Sell* | 416 | 1,315.00p | Automatic Execution |
09:25:45 - 14-Oct-25 |
| Sell* | 283 | 1,315.00p | Automatic Execution |
09:25:45 - 14-Oct-25 |
| Sell* | 247 | 1,315.00p | Automatic Execution |
09:25:45 - 14-Oct-25 |
| Sell* | 94 | 1,315.00p | Automatic Execution |
09:25:45 - 14-Oct-25 |
| Sell* | 474 | 1,315.00p | Automatic Execution |
09:25:45 - 14-Oct-25 |
| Buy* | 397 | 1,315.50p | Automatic Execution |
09:25:11 - 14-Oct-25 |
| Buy* | 35 | 1,315.00p | Automatic Execution |
09:25:10 - 14-Oct-25 |
| Buy* | 412 | 1,315.00p | Automatic Execution |
09:25:10 - 14-Oct-25 |
| Buy* | 534 | 1,314.50p | Automatic Execution |
09:25:10 - 14-Oct-25 |
| Unknown* | 689 | 1,314.50p | Automatic Execution |
09:25:10 - 14-Oct-25 |
| Buy* | 597 | 1,314.50p | Automatic Execution |
09:25:10 - 14-Oct-25 |
| Buy* | 37 | 1,314.50p | Automatic Execution |
09:25:10 - 14-Oct-25 |
| Buy* | 232 | 1,314.27p | Ordinary |
09:24:26 - 14-Oct-25 |
| Buy* | 326 | 1,314.00p | Automatic Execution |
09:23:39 - 14-Oct-25 |
| Buy* | 401 | 1,314.00p | Automatic Execution |
09:23:39 - 14-Oct-25 |
| Buy* | 8 | 1,314.00p | Automatic Execution |
09:23:39 - 14-Oct-25 |
| Sell* | 66 | 1,313.00p | Automatic Execution |
09:23:33 - 14-Oct-25 |
| Sell* | 105 | 1,313.00p | Automatic Execution |
09:22:55 - 14-Oct-25 |
| Sell* | 156 | 1,313.00p | Automatic Execution |
09:22:55 - 14-Oct-25 |
| Sell* | 98 | 1,313.50p | Automatic Execution |
09:22:55 - 14-Oct-25 |
| Buy* | 70 | 1,313.50p | Automatic Execution |
09:20:48 - 14-Oct-25 |