| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101,651 | 1,115.34p | SI Trade Suspected SELL Trade |
16:47:05 - 02-Jul-26 |
| Sell* | 20 | 1,126.50p | SI Trade |
16:40:59 - 02-Jul-26 |
| Sell* | 1,011,022 | 1,126.50p | Uncrossing Trade |
16:35:14 - 02-Jul-26 |
| Buy* | 322 | 1,128.00p | Automatic Execution |
16:29:56 - 02-Jul-26 |
| Buy* | 259 | 1,128.00p | Automatic Execution |
16:29:56 - 02-Jul-26 |
| Buy* | 600 | 1,127.50p | Automatic Execution |
16:29:56 - 02-Jul-26 |
| Buy* | 456 | 1,127.50p | Automatic Execution |
16:29:56 - 02-Jul-26 |
| Buy* | 316 | 1,127.50p | Automatic Execution |
16:29:56 - 02-Jul-26 |
| Unknown* | 160 | 1,127.75p | SI Trade |
16:29:50 - 02-Jul-26 |
| Unknown* | 160 | 1,127.75p | OTC Trade |
16:29:50 - 02-Jul-26 |
| Unknown* | 88 | 1,127.75p | OTC Trade |
16:29:50 - 02-Jul-26 |
| Unknown* | 88 | 1,127.75p | SI Trade |
16:29:50 - 02-Jul-26 |
| Sell* | 797 | 1,128.00p | Automatic Execution |
16:29:46 - 02-Jul-26 |
| Sell* | 128 | 1,128.00p | Automatic Execution |
16:29:46 - 02-Jul-26 |
| Sell* | 710 | 1,128.00p | Automatic Execution |
16:29:46 - 02-Jul-26 |
| Sell* | 58 | 1,128.00p | Automatic Execution |
16:29:46 - 02-Jul-26 |
| Sell* | 710 | 1,128.50p | Automatic Execution |
16:29:37 - 02-Jul-26 |
| Sell* | 129 | 1,128.50p | Automatic Execution |
16:29:37 - 02-Jul-26 |
| Sell* | 318 | 1,128.50p | Automatic Execution |
16:29:37 - 02-Jul-26 |
| Sell* | 137 | 1,128.50p | Automatic Execution |
16:29:37 - 02-Jul-26 |
| Sell* | 344 | 1,128.50p | Automatic Execution |
16:29:37 - 02-Jul-26 |
| Buy* | 552 | 1,128.50p | Automatic Execution |
16:29:37 - 02-Jul-26 |
| Sell* | 1,237 | 1,128.50p | Automatic Execution |
16:29:37 - 02-Jul-26 |
| Buy* | 526 | 1,128.50p | Automatic Execution |
16:29:37 - 02-Jul-26 |
| Buy* | 522 | 1,128.50p | Automatic Execution |
16:29:37 - 02-Jul-26 |
| Buy* | 343 | 1,128.00p | Automatic Execution |
16:29:37 - 02-Jul-26 |
| Buy* | 523 | 1,128.00p | Automatic Execution |
16:29:37 - 02-Jul-26 |
| Buy* | 1,272 | 1,128.00p | Automatic Execution |
16:29:37 - 02-Jul-26 |
| Buy* | 123 | 1,128.00p | Automatic Execution |
16:29:23 - 02-Jul-26 |
| Buy* | 523 | 1,128.00p | Automatic Execution |
16:29:23 - 02-Jul-26 |
| Buy* | 1,272 | 1,128.00p | Automatic Execution |
16:29:23 - 02-Jul-26 |
| Sell* | 62 | 1,128.00p | Automatic Execution |
16:29:23 - 02-Jul-26 |
| Sell* | 70 | 1,128.00p | Automatic Execution |
16:29:23 - 02-Jul-26 |
| Sell* | 391 | 1,128.00p | Automatic Execution |
16:29:23 - 02-Jul-26 |
| Sell* | 657 | 1,128.00p | Automatic Execution |
16:29:23 - 02-Jul-26 |
| Sell* | 890 | 1,128.00p | Automatic Execution |
16:29:23 - 02-Jul-26 |
| Buy* | 17 | 1,128.50p | SI Trade |
16:29:01 - 02-Jul-26 |
| Buy* | 12 | 1,128.50p | Automatic Execution |
16:29:00 - 02-Jul-26 |
| Unknown* | 533 | 1,128.25p | SI Trade |
16:28:41 - 02-Jul-26 |
| Unknown* | 349 | 1,128.25p | SI Trade |
16:28:41 - 02-Jul-26 |
| Buy* | 394 | 1,128.50p | Automatic Execution |
16:28:41 - 02-Jul-26 |
| Buy* | 816 | 1,128.50p | Automatic Execution |
16:28:41 - 02-Jul-26 |
| Buy* | 500 | 1,128.50p | Automatic Execution |
16:28:41 - 02-Jul-26 |
| Buy* | 200 | 1,128.50p | Automatic Execution |
16:28:41 - 02-Jul-26 |
| Buy* | 1,272 | 1,128.50p | Automatic Execution |
16:28:41 - 02-Jul-26 |
| Buy* | 158 | 1,128.00p | Automatic Execution |
16:28:41 - 02-Jul-26 |
| Buy* | 825 | 1,128.00p | Automatic Execution |
16:28:41 - 02-Jul-26 |
| Sell* | 270 | 1,128.00p | Automatic Execution |
16:28:19 - 02-Jul-26 |
| Sell* | 178 | 1,128.00p | Automatic Execution |
16:28:19 - 02-Jul-26 |
| Buy* | 1,272 | 1,128.00p | Automatic Execution |
16:28:01 - 02-Jul-26 |
| Sell* | 34 | 1,128.00p | Automatic Execution |
16:28:01 - 02-Jul-26 |
| Sell* | 59 | 1,128.00p | Automatic Execution |
16:28:01 - 02-Jul-26 |
| Sell* | 1,540 | 1,128.00p | Automatic Execution |
16:28:01 - 02-Jul-26 |
| Sell* | 816 | 1,128.00p | Automatic Execution |
16:28:01 - 02-Jul-26 |
| Unknown* | 336 | 1,128.25p | SI Trade |
16:28:01 - 02-Jul-26 |
| Unknown* | 207 | 1,128.25p | SI Trade |
16:28:01 - 02-Jul-26 |
| Unknown* | 336 | 1,128.25p | SI Trade |
16:28:01 - 02-Jul-26 |
| Unknown* | 348 | 1,128.25p | SI Trade |
16:28:01 - 02-Jul-26 |
| Unknown* | 207 | 1,128.25p | SI Trade |
16:28:01 - 02-Jul-26 |
| Unknown* | 758 | 1,128.25p | SI Trade |
16:28:01 - 02-Jul-26 |
| Unknown* | 983 | 1,128.25p | SI Trade |
16:28:01 - 02-Jul-26 |
| Sell* | 34 | 1,128.00p | Automatic Execution |
16:28:00 - 02-Jul-26 |
| Sell* | 602 | 1,128.00p | Automatic Execution |
16:28:00 - 02-Jul-26 |
| Buy* | 735 | 1,128.00p | Automatic Execution |
16:28:00 - 02-Jul-26 |
| Buy* | 46 | 1,128.00p | Automatic Execution |
16:28:00 - 02-Jul-26 |
| Buy* | 506 | 1,128.00p | Automatic Execution |
16:28:00 - 02-Jul-26 |
| Buy* | 816 | 1,128.00p | Automatic Execution |
16:28:00 - 02-Jul-26 |
| Buy* | 283 | 1,128.00p | Automatic Execution |
16:28:00 - 02-Jul-26 |
| Buy* | 259 | 1,128.00p | Automatic Execution |
16:28:00 - 02-Jul-26 |
| Buy* | 509 | 1,127.50p | Automatic Execution |
16:28:00 - 02-Jul-26 |
| Buy* | 1,147 | 1,127.50p | Automatic Execution |
16:28:00 - 02-Jul-26 |
| Buy* | 1,645 | 1,127.50p | Automatic Execution |
16:28:00 - 02-Jul-26 |
| Buy* | 729 | 1,127.50p | Automatic Execution |
16:28:00 - 02-Jul-26 |
| Buy* | 592 | 1,127.50p | Automatic Execution |
16:28:00 - 02-Jul-26 |
| Sell* | 235 | 1,127.50p | Automatic Execution |
16:28:00 - 02-Jul-26 |
| Sell* | 2,134 | 1,127.50p | Automatic Execution |
16:28:00 - 02-Jul-26 |
| Buy* | 165 | 1,127.751p | Ordinary |
16:27:29 - 02-Jul-26 |
| Unknown* | 777 | 1,127.75p | SI Trade |
16:27:13 - 02-Jul-26 |
| Unknown* | 0 | 1,127.50p | SI Trade |
16:27:11 - 02-Jul-26 |
| Buy* | 720 | 1,128.00p | Automatic Execution |
16:26:58 - 02-Jul-26 |
| Sell* | 401 | 1,128.00p | Automatic Execution |
16:26:58 - 02-Jul-26 |
| Sell* | 3,329 | 1,128.00p | Automatic Execution |
16:26:58 - 02-Jul-26 |
| Sell* | 92 | 1,128.00p | Automatic Execution |
16:26:58 - 02-Jul-26 |
| Sell* | 102 | 1,128.00p | Automatic Execution |
16:26:58 - 02-Jul-26 |
| Sell* | 345 | 1,128.00p | Automatic Execution |
16:26:58 - 02-Jul-26 |
| Sell* | 654 | 1,128.00p | Automatic Execution |
16:26:58 - 02-Jul-26 |
| Sell* | 100 | 1,128.193p | Negotiated Trade |
16:26:24 - 02-Jul-26 |
| Unknown* | 692 | 1,128.25p | SI Trade |
16:26:06 - 02-Jul-26 |
| Sell* | 117 | 1,128.50p | Automatic Execution |
16:26:06 - 02-Jul-26 |
| Sell* | 46 | 1,128.50p | Automatic Execution |
16:26:06 - 02-Jul-26 |
| Sell* | 45 | 1,128.50p | Automatic Execution |
16:26:06 - 02-Jul-26 |
| Sell* | 1 | 1,128.50p | Automatic Execution |
16:26:06 - 02-Jul-26 |
| Sell* | 149 | 1,129.00p | Automatic Execution |
16:25:00 - 02-Jul-26 |
| Sell* | 45 | 1,129.00p | Automatic Execution |
16:25:00 - 02-Jul-26 |
| Sell* | 434 | 1,129.50p | Automatic Execution |
16:24:00 - 02-Jul-26 |
| Buy* | 210 | 1,129.50p | Automatic Execution |
16:24:00 - 02-Jul-26 |
| Buy* | 750 | 1,129.50p | Automatic Execution |
16:24:00 - 02-Jul-26 |
| Sell* | 1,272 | 1,129.00p | Automatic Execution |
16:23:10 - 02-Jul-26 |
| Sell* | 525 | 1,129.00p | Automatic Execution |
16:23:10 - 02-Jul-26 |
| Sell* | 1,720 | 1,129.00p | Automatic Execution |
16:23:10 - 02-Jul-26 |
| Buy* | 731 | 1,129.00p | Automatic Execution |
16:23:10 - 02-Jul-26 |
| Buy* | 130 | 1,129.00p | Automatic Execution |
16:23:10 - 02-Jul-26 |
| Buy* | 743 | 1,128.50p | Automatic Execution |
16:23:10 - 02-Jul-26 |
| Buy* | 746 | 1,128.50p | Automatic Execution |
16:23:10 - 02-Jul-26 |
| Buy* | 9 | 1,128.50p | Automatic Execution |
16:23:10 - 02-Jul-26 |
| Buy* | 285 | 1,128.50p | Automatic Execution |
16:23:10 - 02-Jul-26 |
| Buy* | 1,249 | 1,128.50p | Automatic Execution |
16:23:10 - 02-Jul-26 |
| Buy* | 392 | 1,128.50p | Automatic Execution |
16:22:29 - 02-Jul-26 |
| Sell* | 130 | 1,128.50p | Automatic Execution |
16:22:29 - 02-Jul-26 |
| Buy* | 690 | 1,128.75p | SI Trade |
16:22:28 - 02-Jul-26 |
| Sell* | 615 | 1,128.50p | Automatic Execution |
16:22:28 - 02-Jul-26 |
| Sell* | 74 | 1,128.50p | Automatic Execution |
16:22:28 - 02-Jul-26 |
| Sell* | 77 | 1,128.50p | Automatic Execution |
16:22:28 - 02-Jul-26 |
| Sell* | 76 | 1,128.50p | Automatic Execution |
16:22:28 - 02-Jul-26 |
| Sell* | 428 | 1,128.50p | Automatic Execution |
16:22:28 - 02-Jul-26 |
| Sell* | 75 | 1,128.50p | Automatic Execution |
16:22:28 - 02-Jul-26 |
| Sell* | 29 | 1,128.50p | Automatic Execution |
16:22:28 - 02-Jul-26 |
| Sell* | 1,425 | 1,128.50p | Automatic Execution |
16:22:28 - 02-Jul-26 |
| Sell* | 675 | 1,128.50p | Automatic Execution |
16:22:28 - 02-Jul-26 |
| Sell* | 42 | 1,128.50p | Automatic Execution |
16:22:28 - 02-Jul-26 |
| Sell* | 1,018 | 1,128.50p | Automatic Execution |
16:22:28 - 02-Jul-26 |
| Buy* | 389 | 1,129.00p | Automatic Execution |
16:22:03 - 02-Jul-26 |
| Sell* | 713 | 1,129.00p | Automatic Execution |
16:22:03 - 02-Jul-26 |
| Sell* | 364 | 1,129.00p | Automatic Execution |
16:22:03 - 02-Jul-26 |
| Sell* | 185 | 1,129.00p | Automatic Execution |
16:22:03 - 02-Jul-26 |
| Sell* | 1 | 1,129.00p | Automatic Execution |
16:22:03 - 02-Jul-26 |
| Sell* | 83 | 1,129.00p | Automatic Execution |
16:22:03 - 02-Jul-26 |
| Sell* | 80 | 1,129.00p | Automatic Execution |
16:22:03 - 02-Jul-26 |
| Sell* | 106 | 1,129.00p | Automatic Execution |
16:22:03 - 02-Jul-26 |
| Sell* | 59 | 1,129.00p | Automatic Execution |
16:22:03 - 02-Jul-26 |
| Sell* | 56 | 1,129.00p | Automatic Execution |
16:22:03 - 02-Jul-26 |
| Sell* | 77 | 1,129.00p | Automatic Execution |
16:22:03 - 02-Jul-26 |
| Sell* | 69 | 1,129.00p | Automatic Execution |
16:22:03 - 02-Jul-26 |
| Sell* | 78 | 1,129.00p | Automatic Execution |
16:22:03 - 02-Jul-26 |
| Sell* | 68 | 1,129.00p | Automatic Execution |
16:22:03 - 02-Jul-26 |
| Sell* | 72 | 1,129.00p | Automatic Execution |
16:22:03 - 02-Jul-26 |
| Sell* | 41 | 1,129.00p | Automatic Execution |
16:22:03 - 02-Jul-26 |
| Sell* | 93 | 1,129.00p | Automatic Execution |
16:22:03 - 02-Jul-26 |
| Sell* | 80 | 1,129.00p | Automatic Execution |
16:22:03 - 02-Jul-26 |
| Sell* | 437 | 1,129.00p | Automatic Execution |
16:22:03 - 02-Jul-26 |
| Sell* | 1,636 | 1,129.00p | Automatic Execution |
16:22:03 - 02-Jul-26 |
| Sell* | 561 | 1,129.00p | Automatic Execution |
16:22:03 - 02-Jul-26 |
| Sell* | 41 | 1,129.00p | Automatic Execution |
16:22:03 - 02-Jul-26 |
| Sell* | 2,326 | 1,129.134p | Ordinary |
16:20:50 - 02-Jul-26 |
| Buy* | 999 | 1,129.50p | Automatic Execution |
16:20:32 - 02-Jul-26 |
| Buy* | 130 | 1,129.50p | Automatic Execution |
16:20:32 - 02-Jul-26 |
| Buy* | 1,272 | 1,129.50p | Automatic Execution |
16:20:32 - 02-Jul-26 |
| Buy* | 178 | 1,129.50p | Automatic Execution |
16:20:32 - 02-Jul-26 |
| Buy* | 1,143 | 1,129.50p | Automatic Execution |
16:20:32 - 02-Jul-26 |
| Sell* | 52 | 1,129.50p | Automatic Execution |
16:20:01 - 02-Jul-26 |
| Sell* | 76 | 1,129.50p | Automatic Execution |
16:20:01 - 02-Jul-26 |
| Sell* | 71 | 1,129.50p | Automatic Execution |
16:20:01 - 02-Jul-26 |
| Sell* | 74 | 1,129.50p | Automatic Execution |
16:20:01 - 02-Jul-26 |
| Sell* | 68 | 1,129.50p | Automatic Execution |
16:20:01 - 02-Jul-26 |
| Sell* | 14 | 1,129.50p | Automatic Execution |
16:20:01 - 02-Jul-26 |
| Sell* | 3,036 | 1,129.50p | Automatic Execution |
16:20:01 - 02-Jul-26 |
| Sell* | 30 | 1,129.50p | Automatic Execution |
16:20:01 - 02-Jul-26 |
| Sell* | 150 | 1,130.00p | Automatic Execution |
16:19:33 - 02-Jul-26 |
| Sell* | 415 | 1,130.00p | Automatic Execution |
16:19:33 - 02-Jul-26 |
| Sell* | 843 | 1,130.00p | Automatic Execution |
16:19:33 - 02-Jul-26 |
| Buy* | 146 | 1,130.00p | Automatic Execution |
16:19:20 - 02-Jul-26 |
| Buy* | 997 | 1,130.00p | Automatic Execution |
16:19:20 - 02-Jul-26 |
| Buy* | 518 | 1,130.25p | SI Trade |
16:19:15 - 02-Jul-26 |
| Buy* | 1,143 | 1,130.00p | Automatic Execution |
16:19:15 - 02-Jul-26 |
| Sell* | 401 | 1,130.00p | Automatic Execution |
16:19:15 - 02-Jul-26 |
| Buy* | 277 | 1,130.00p | Automatic Execution |
16:19:15 - 02-Jul-26 |
| Buy* | 315 | 1,130.00p | Automatic Execution |
16:19:15 - 02-Jul-26 |
| Buy* | 63 | 1,130.00p | Automatic Execution |
16:19:15 - 02-Jul-26 |
| Buy* | 644 | 1,130.00p | Automatic Execution |
16:19:15 - 02-Jul-26 |
| Buy* | 200 | 1,130.00p | Automatic Execution |
16:19:15 - 02-Jul-26 |
| Buy* | 1,272 | 1,130.00p | Automatic Execution |
16:19:15 - 02-Jul-26 |
| Sell* | 391 | 1,130.00p | Automatic Execution |
16:19:12 - 02-Jul-26 |
| Unknown* | 465 | 1,130.25p | SI Trade |
16:19:05 - 02-Jul-26 |
| Buy* | 74 | 1,130.00p | Automatic Execution |
16:19:05 - 02-Jul-26 |
| Buy* | 1,599 | 1,130.00p | Automatic Execution |
16:19:05 - 02-Jul-26 |
| Buy* | 1,848 | 1,130.00p | Automatic Execution |
16:19:05 - 02-Jul-26 |
| Sell* | 66 | 1,130.00p | Automatic Execution |
16:19:03 - 02-Jul-26 |
| Sell* | 406 | 1,130.00p | Automatic Execution |
16:19:03 - 02-Jul-26 |
| Sell* | 4 | 1,130.00p | Automatic Execution |
16:19:03 - 02-Jul-26 |
| Unknown* | 0 | 1,130.00p | SI Trade |
16:19:00 - 02-Jul-26 |
| Buy* | 253 | 1,130.50p | Automatic Execution |
16:18:35 - 02-Jul-26 |
| Buy* | 130 | 1,130.50p | Automatic Execution |
16:18:35 - 02-Jul-26 |
| Buy* | 102 | 1,130.50p | Automatic Execution |
16:18:35 - 02-Jul-26 |
| Buy* | 551 | 1,130.50p | Automatic Execution |
16:18:35 - 02-Jul-26 |
| Buy* | 1,262 | 1,130.50p | Automatic Execution |
16:18:35 - 02-Jul-26 |
| Buy* | 1,272 | 1,130.50p | Automatic Execution |
16:18:35 - 02-Jul-26 |
| Unknown* | 418 | 1,130.25p | SI Trade |
16:18:18 - 02-Jul-26 |
| Buy* | 999 | 1,130.00p | Automatic Execution |
16:18:18 - 02-Jul-26 |
| Buy* | 1,272 | 1,129.50p | Automatic Execution |
16:18:04 - 02-Jul-26 |
| Buy* | 458 | 1,129.50p | Automatic Execution |
16:18:04 - 02-Jul-26 |
| Buy* | 1,955 | 1,129.50p | Automatic Execution |
16:18:04 - 02-Jul-26 |
| Sell* | 381 | 1,129.50p | Automatic Execution |
16:18:04 - 02-Jul-26 |
| Sell* | 393 | 1,129.50p | Automatic Execution |
16:18:04 - 02-Jul-26 |
| Sell* | 886 | 1,129.50p | Automatic Execution |
16:18:04 - 02-Jul-26 |
| Buy* | 82 | 1,129.50p | Automatic Execution |
16:18:04 - 02-Jul-26 |
| Buy* | 632 | 1,129.50p | Automatic Execution |
16:18:04 - 02-Jul-26 |
| Buy* | 704 | 1,129.00p | Automatic Execution |
16:17:59 - 02-Jul-26 |
| Buy* | 184 | 1,129.00p | Automatic Execution |
16:17:59 - 02-Jul-26 |
| Buy* | 1,849 | 1,129.00p | Automatic Execution |
16:17:59 - 02-Jul-26 |
| Buy* | 571 | 1,129.00p | Automatic Execution |
16:17:57 - 02-Jul-26 |