Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,074 1,105.00p OTC Trade
 16:56:15 - 02-Nov-26
Buy* 2,021,254 1,105.00p Suspected BUY Trade
 16:35:01 - 02-Nov-26
Sell* 512 1,109.38428p SI Trade
 16:29:54 - 02-Nov-26
Sell* 105 1,108.00p Automatic Execution
 16:29:52 - 02-Nov-26
Sell* 900 1,108.00p Automatic Execution
 16:29:52 - 02-Nov-26
Sell* 1,024 1,108.00p Automatic Execution
 16:29:52 - 02-Nov-26
Sell* 43 1,108.00p SI Trade
 16:29:47 - 02-Nov-26
Sell* 558 1,108.00p Automatic Execution
 16:29:47 - 02-Nov-26
Buy* 1 1,108.50p SI Trade
 16:29:41 - 02-Nov-26
Unknown* 686 1,108.25p SI Trade
 16:29:12 - 02-Nov-26
Buy* 20 1,108.50p Automatic Execution
 16:29:11 - 02-Nov-26
Sell* 271 1,108.50p Automatic Execution
 16:29:11 - 02-Nov-26
Sell* 989 1,108.50p Automatic Execution
 16:29:11 - 02-Nov-26
Sell* 478 1,108.50p Automatic Execution
 16:29:06 - 02-Nov-26
Sell* 1,451 1,108.50p Automatic Execution
 16:29:06 - 02-Nov-26
Buy* 1,425 1,109.00p Automatic Execution
 16:29:05 - 02-Nov-26
Buy* 1,276 1,109.00p Automatic Execution
 16:29:04 - 02-Nov-26
Buy* 1,425 1,109.00p Automatic Execution
 16:29:04 - 02-Nov-26
Sell* 250 1,109.00p Automatic Execution
 16:29:04 - 02-Nov-26
Sell* 3,334 1,109.00p Automatic Execution
 16:29:04 - 02-Nov-26
Sell* 217 1,109.00p Automatic Execution
 16:29:04 - 02-Nov-26
Sell* 85 1,109.00p Automatic Execution
 16:29:04 - 02-Nov-26
Sell* 801 1,109.00p Automatic Execution
 16:29:04 - 02-Nov-26
Buy* 368 1,109.50p Automatic Execution
 16:28:52 - 02-Nov-26
Buy* 616 1,109.50p Automatic Execution
 16:28:52 - 02-Nov-26
Buy* 65 1,109.50p Automatic Execution
 16:28:52 - 02-Nov-26
Buy* 630 1,109.50p Automatic Execution
 16:28:52 - 02-Nov-26
Buy* 870 1,109.50p Automatic Execution
 16:28:52 - 02-Nov-26
Buy* 8 1,109.50p Automatic Execution
 16:28:52 - 02-Nov-26
Buy* 1,050 1,109.50p Automatic Execution
 16:28:52 - 02-Nov-26
Buy* 248 1,109.50p Automatic Execution
 16:28:43 - 02-Nov-26
Buy* 1,436 1,109.50p Automatic Execution
 16:28:43 - 02-Nov-26
Buy* 15 1,109.50p Automatic Execution
 16:28:43 - 02-Nov-26
Buy* 8 1,109.50p Automatic Execution
 16:28:43 - 02-Nov-26
Buy* 733 1,109.50p Automatic Execution
 16:28:43 - 02-Nov-26
Buy* 520 1,109.50p Automatic Execution
 16:28:43 - 02-Nov-26
Buy* 360 1,109.50p Automatic Execution
 16:27:56 - 02-Nov-26
Buy* 9 1,109.50p Automatic Execution
 16:27:56 - 02-Nov-26
Buy* 407 1,109.50p Automatic Execution
 16:27:56 - 02-Nov-26
Buy* 345 1,109.50p Automatic Execution
 16:27:56 - 02-Nov-26
Buy* 880 1,109.50p Automatic Execution
 16:27:56 - 02-Nov-26
Buy* 558 1,109.50p Automatic Execution
 16:27:43 - 02-Nov-26
Buy* 476 1,109.50p Automatic Execution
 16:27:43 - 02-Nov-26
Buy* 1,038 1,109.50p Automatic Execution
 16:27:43 - 02-Nov-26
Buy* 497 1,109.50p Automatic Execution
 16:27:43 - 02-Nov-26
Buy* 2,675 1,109.50p Automatic Execution
 16:27:43 - 02-Nov-26
Sell* 966 1,109.50p Automatic Execution
 16:27:43 - 02-Nov-26
Sell* 718 1,109.50p Automatic Execution
 16:27:43 - 02-Nov-26
Buy* 1,126 1,109.50p Automatic Execution
 16:27:43 - 02-Nov-26
Buy* 647 1,109.50p Automatic Execution
 16:27:43 - 02-Nov-26
Buy* 486 1,109.50p Automatic Execution
 16:27:43 - 02-Nov-26
Buy* 398 1,109.50p Automatic Execution
 16:27:43 - 02-Nov-26
Buy* 330 1,109.50p Automatic Execution
 16:27:43 - 02-Nov-26
Buy* 883 1,109.50p Automatic Execution
 16:27:43 - 02-Nov-26
Buy* 1,034 1,109.50p Automatic Execution
 16:27:43 - 02-Nov-26
Buy* 1,451 1,109.50p Automatic Execution
 16:27:43 - 02-Nov-26
Sell* 1,684 1,109.50p Automatic Execution
 16:27:39 - 02-Nov-26
Buy* 294 1,109.50p Automatic Execution
 16:27:39 - 02-Nov-26
Buy* 369 1,109.50p Automatic Execution
 16:27:37 - 02-Nov-26
Buy* 297 1,109.50p Automatic Execution
 16:27:37 - 02-Nov-26
Buy* 15 1,109.50p Automatic Execution
 16:27:37 - 02-Nov-26
Buy* 295 1,109.50p Automatic Execution
 16:27:37 - 02-Nov-26
Sell* 1,550 1,109.50p Automatic Execution
 16:27:37 - 02-Nov-26
Sell* 87 1,109.50p Automatic Execution
 16:27:37 - 02-Nov-26
Sell* 47 1,109.50p Automatic Execution
 16:27:37 - 02-Nov-26
Buy* 642 1,109.50p Automatic Execution
 16:27:37 - 02-Nov-26
Buy* 1,451 1,109.50p Automatic Execution
 16:27:37 - 02-Nov-26
Buy* 357 1,109.50p Automatic Execution
 16:27:37 - 02-Nov-26
Buy* 493 1,109.50p Automatic Execution
 16:27:30 - 02-Nov-26
Buy* 64 1,109.50p Automatic Execution
 16:27:30 - 02-Nov-26
Buy* 1,062 1,109.50p Automatic Execution
 16:27:30 - 02-Nov-26
Buy* 816 1,109.50p Automatic Execution
 16:27:30 - 02-Nov-26
Buy* 369 1,109.50p Automatic Execution
 16:26:54 - 02-Nov-26
Buy* 266 1,109.50p Automatic Execution
 16:26:45 - 02-Nov-26
Buy* 103 1,109.50p Automatic Execution
 16:26:45 - 02-Nov-26
Buy* 375 1,109.50p Automatic Execution
 16:26:37 - 02-Nov-26
Buy* 871 1,109.50p Automatic Execution
 16:26:37 - 02-Nov-26
Buy* 369 1,109.50p Automatic Execution
 16:26:37 - 02-Nov-26
Sell* 517 1,109.00p Automatic Execution
 16:26:35 - 02-Nov-26
Sell* 792 1,109.50p Automatic Execution
 16:26:35 - 02-Nov-26
Buy* 1,451 1,110.00p Automatic Execution
 16:26:33 - 02-Nov-26
Sell* 2,187 1,110.00p Automatic Execution
 16:26:33 - 02-Nov-26
Sell* 80 1,110.00p Automatic Execution
 16:26:33 - 02-Nov-26
Sell* 423 1,110.00p Automatic Execution
 16:26:33 - 02-Nov-26
Sell* 792 1,110.00p Automatic Execution
 16:26:33 - 02-Nov-26
Sell* 634 1,110.00p Automatic Execution
 16:26:33 - 02-Nov-26
Sell* 754 1,110.00p Automatic Execution
 16:26:33 - 02-Nov-26
Sell* 173 1,110.00p Automatic Execution
 16:26:33 - 02-Nov-26
Sell* 539 1,110.00p Automatic Execution
 16:26:33 - 02-Nov-26
Buy* 379 1,109.87398p SI Trade
 16:26:14 - 02-Nov-26
Buy* 362 1,109.87398p SI Trade
 16:26:13 - 02-Nov-26
Sell* 402 1,109.2355p SI Trade
 16:25:39 - 02-Nov-26
Sell* 490 1,109.20052p SI Trade
 16:25:38 - 02-Nov-26
Buy* 357 1,110.7818p Ordinary
 16:25:31 - 02-Nov-26
Sell* 578 1,108.80664p SI Trade
 16:25:12 - 02-Nov-26
Unknown* 71 1,110.75p SI Trade
 16:24:47 - 02-Nov-26
Sell* 174 1,110.50p Automatic Execution
 16:24:34 - 02-Nov-26
Sell* 249 1,110.50p Automatic Execution
 16:24:34 - 02-Nov-26
Sell* 873 1,110.50p Automatic Execution
 16:24:34 - 02-Nov-26
Buy* 1,137 1,110.50p Automatic Execution
 16:24:34 - 02-Nov-26
Buy* 32 1,110.50p Automatic Execution
 16:24:34 - 02-Nov-26
Buy* 130 1,110.50p Automatic Execution
 16:24:34 - 02-Nov-26
Buy* 792 1,110.50p Automatic Execution
 16:24:34 - 02-Nov-26
Buy* 467 1,110.50p Automatic Execution
 16:24:34 - 02-Nov-26
Buy* 29 1,110.50p Automatic Execution
 16:24:34 - 02-Nov-26
Buy* 194 1,110.50p Automatic Execution
 16:24:34 - 02-Nov-26
Buy* 143 1,110.50p Automatic Execution
 16:24:34 - 02-Nov-26
Sell* 406 1,110.00p Negotiated Trade
 16:24:31 - 02-Nov-26
Buy* 44 1,110.2815p Ordinary
 16:24:12 - 02-Nov-26
Sell* 13 1,110.00p Automatic Execution
 16:24:08 - 02-Nov-26
Sell* 13 1,110.00p Automatic Execution
 16:24:03 - 02-Nov-26
Sell* 59 1,110.00p Automatic Execution
 16:23:58 - 02-Nov-26
Unknown* 0 1,110.50p SI Trade
 16:23:56 - 02-Nov-26
Sell* 295 1,110.00p SI Trade
 16:23:53 - 02-Nov-26
Sell* 960 1,110.00p Automatic Execution
 16:23:53 - 02-Nov-26
Sell* 1,186 1,110.00p Automatic Execution
 16:23:53 - 02-Nov-26
Sell* 265 1,110.00p Automatic Execution
 16:23:53 - 02-Nov-26
Sell* 577 1,110.00p Automatic Execution
 16:23:48 - 02-Nov-26
Buy* 312 1,110.00p Automatic Execution
 16:23:44 - 02-Nov-26
Buy* 194 1,110.00p Automatic Execution
 16:23:44 - 02-Nov-26
Buy* 620 1,110.00p Automatic Execution
 16:23:44 - 02-Nov-26
Sell* 657 1,109.50p Automatic Execution
 16:23:43 - 02-Nov-26
Sell* 325 1,109.50p Automatic Execution
 16:23:43 - 02-Nov-26
Sell* 601 1,110.00p Automatic Execution
 16:23:38 - 02-Nov-26
Sell* 626 1,110.00p Automatic Execution
 16:23:38 - 02-Nov-26
Sell* 316 1,110.00p Automatic Execution
 16:23:33 - 02-Nov-26
Sell* 155 1,110.00p Automatic Execution
 16:23:33 - 02-Nov-26
Sell* 243 1,110.00p Automatic Execution
 16:23:33 - 02-Nov-26
Sell* 1,492 1,110.00p Automatic Execution
 16:23:33 - 02-Nov-26
Sell* 174 1,110.00p Automatic Execution
 16:23:33 - 02-Nov-26
Sell* 386 1,110.50p Automatic Execution
 16:23:27 - 02-Nov-26
Buy* 47 1,110.50p Automatic Execution
 16:23:08 - 02-Nov-26
Buy* 134 1,110.50p Automatic Execution
 16:23:06 - 02-Nov-26
Buy* 32 1,110.50p Automatic Execution
 16:22:59 - 02-Nov-26
Buy* 10 1,110.50p Automatic Execution
 16:22:54 - 02-Nov-26
Buy* 26 1,110.50p Automatic Execution
 16:22:54 - 02-Nov-26
Buy* 60 1,110.50p Automatic Execution
 16:22:54 - 02-Nov-26
Buy* 262 1,110.50p Automatic Execution
 16:22:54 - 02-Nov-26
Buy* 37 1,110.50p Automatic Execution
 16:22:54 - 02-Nov-26
Sell* 291 1,108.6142p SI Trade
 16:22:43 - 02-Nov-26
Unknown* 36 1,110.25p SI Trade
 16:22:17 - 02-Nov-26
Buy* 275 1,110.00p Automatic Execution
 16:22:15 - 02-Nov-26
Buy* 32 1,110.00p Automatic Execution
 16:22:14 - 02-Nov-26
Sell* 1,451 1,110.00p Automatic Execution
 16:22:14 - 02-Nov-26
Buy* 46 1,110.00p Automatic Execution
 16:22:14 - 02-Nov-26
Buy* 142 1,110.00p Automatic Execution
 16:22:14 - 02-Nov-26
Buy* 596 1,110.00p Automatic Execution
 16:22:14 - 02-Nov-26
Sell* 40 1,109.50p Automatic Execution
 16:22:09 - 02-Nov-26
Sell* 120 1,109.50p Automatic Execution
 16:22:09 - 02-Nov-26
Sell* 40 1,109.50p Automatic Execution
 16:22:09 - 02-Nov-26
Sell* 239 1,109.50p Automatic Execution
 16:22:09 - 02-Nov-26
Sell* 196 1,109.50p Automatic Execution
 16:22:09 - 02-Nov-26
Sell* 55 1,109.50p Automatic Execution
 16:22:09 - 02-Nov-26
Buy* 276 1,109.50p Automatic Execution
 16:22:09 - 02-Nov-26
Sell* 392 1,109.50p Automatic Execution
 16:22:09 - 02-Nov-26
Sell* 32 1,109.50p Automatic Execution
 16:22:09 - 02-Nov-26
Sell* 1,451 1,109.50p Automatic Execution
 16:22:09 - 02-Nov-26
Buy* 246 1,109.50p Automatic Execution
 16:22:09 - 02-Nov-26
Buy* 18 1,109.50p Automatic Execution
 16:22:09 - 02-Nov-26
Buy* 7 1,109.50p Automatic Execution
 16:22:09 - 02-Nov-26
Buy* 208 1,109.50p Automatic Execution
 16:22:09 - 02-Nov-26
Buy* 592 1,109.50p Automatic Execution
 16:22:09 - 02-Nov-26
Buy* 24 1,109.50p Automatic Execution
 16:22:09 - 02-Nov-26
Buy* 37 1,109.50p Automatic Execution
 16:22:09 - 02-Nov-26
Buy* 1,451 1,109.50p Automatic Execution
 16:22:09 - 02-Nov-26
Buy* 43 1,109.00p Automatic Execution
 16:21:58 - 02-Nov-26
Buy* 37 1,109.00p Automatic Execution
 16:21:58 - 02-Nov-26
Buy* 543 1,109.00p Automatic Execution
 16:21:36 - 02-Nov-26
Buy* 40 1,109.00p Automatic Execution
 16:21:36 - 02-Nov-26
Buy* 130 1,109.00p Automatic Execution
 16:21:28 - 02-Nov-26
Buy* 155 1,109.00p Automatic Execution
 16:21:28 - 02-Nov-26
Buy* 44 1,109.00p Automatic Execution
 16:21:28 - 02-Nov-26
Buy* 1,451 1,109.00p Automatic Execution
 16:21:28 - 02-Nov-26
Buy* 300 1,109.00p Automatic Execution
 16:21:28 - 02-Nov-26
Buy* 100 1,109.00p Automatic Execution
 16:21:28 - 02-Nov-26
Buy* 624 1,109.00p Automatic Execution
 16:21:28 - 02-Nov-26
Buy* 130 1,109.00p Automatic Execution
 16:21:28 - 02-Nov-26
Buy* 857 1,109.00p Automatic Execution
 16:21:28 - 02-Nov-26
Buy* 596 1,109.00p Automatic Execution
 16:21:28 - 02-Nov-26
Sell* 304 1,108.60389p SI Trade
 16:21:13 - 02-Nov-26
Buy* 28 1,109.00p Automatic Execution
 16:21:09 - 02-Nov-26
Buy* 1,688 1,109.00p Automatic Execution
 16:21:09 - 02-Nov-26
Buy* 30 1,109.00p Automatic Execution
 16:21:09 - 02-Nov-26
Buy* 979 1,109.00p Automatic Execution
 16:21:09 - 02-Nov-26
Buy* 18 1,109.00p Automatic Execution
 16:21:09 - 02-Nov-26
Buy* 392 1,109.00p Automatic Execution
 16:21:09 - 02-Nov-26
Buy* 578 1,109.00p Automatic Execution
 16:21:09 - 02-Nov-26
Buy* 37 1,109.00p Automatic Execution
 16:21:09 - 02-Nov-26
Sell* 371 1,108.50p Automatic Execution
 16:20:55 - 02-Nov-26
Sell* 983 1,108.50p Automatic Execution
 16:20:55 - 02-Nov-26
Sell* 621 1,108.50p Automatic Execution
 16:20:54 - 02-Nov-26
Buy* 1,451 1,108.50p Automatic Execution
 16:20:54 - 02-Nov-26
Sell* 820 1,108.50p Automatic Execution
 16:20:54 - 02-Nov-26
Sell* 1,684 1,108.50p Automatic Execution
 16:20:54 - 02-Nov-26
Sell* 73 1,108.50p Automatic Execution
 16:20:54 - 02-Nov-26
Sell* 20 1,108.50p Automatic Execution
 16:20:54 - 02-Nov-26
Sell* 866 1,108.50p Automatic Execution
 16:20:53 - 02-Nov-26
Sell* 820 1,108.50p Automatic Execution
 16:20:53 - 02-Nov-26
Sell* 1,313 1,108.50p Automatic Execution
 16:20:52 - 02-Nov-26
Sell* 10 1,108.50p Automatic Execution
 16:20:52 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change31.55