| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 981 | 1,136.50p | SI Trade Negotiated Trade |
17:22:05 - 11-Jun-26 |
| Buy* | 127 | 1,136.50p | SI Trade Negotiated Trade |
17:22:04 - 11-Jun-26 |
| Buy* | 483 | 1,136.50p | SI Trade Negotiated Trade |
16:50:57 - 11-Jun-26 |
| Sell* | 262,381 | 1,136.50p | Negotiated Trade |
16:37:53 - 11-Jun-26 |
| Sell* | 1,836,598 | 1,136.50p | Uncrossing Trade |
16:35:05 - 11-Jun-26 |
| Unknown* | 58 | 1,141.00p | OTC Trade |
16:29:51 - 11-Jun-26 |
| Sell* | 58 | 1,141.00p | SI Trade |
16:29:51 - 11-Jun-26 |
| Sell* | 2 | 1,141.00p | Automatic Execution |
16:29:30 - 11-Jun-26 |
| Sell* | 2 | 1,141.00p | Automatic Execution |
16:29:30 - 11-Jun-26 |
| Sell* | 2 | 1,141.00p | Automatic Execution |
16:29:30 - 11-Jun-26 |
| Buy* | 311 | 1,141.50p | Automatic Execution |
16:29:29 - 11-Jun-26 |
| Buy* | 576 | 1,141.50p | Automatic Execution |
16:29:29 - 11-Jun-26 |
| Buy* | 808 | 1,141.50p | Automatic Execution |
16:29:29 - 11-Jun-26 |
| Buy* | 6 | 1,141.50p | Automatic Execution |
16:29:27 - 11-Jun-26 |
| Buy* | 14 | 1,141.50p | Automatic Execution |
16:29:26 - 11-Jun-26 |
| Buy* | 13 | 1,141.50p | Automatic Execution |
16:29:24 - 11-Jun-26 |
| Buy* | 395 | 1,141.50p | Automatic Execution |
16:29:23 - 11-Jun-26 |
| Buy* | 733 | 1,141.50p | Automatic Execution |
16:29:23 - 11-Jun-26 |
| Buy* | 139 | 1,141.50p | Automatic Execution |
16:29:23 - 11-Jun-26 |
| Buy* | 544 | 1,141.50p | Automatic Execution |
16:29:21 - 11-Jun-26 |
| Buy* | 1,414 | 1,141.50p | Automatic Execution |
16:29:21 - 11-Jun-26 |
| Buy* | 308 | 1,141.50p | Automatic Execution |
16:29:21 - 11-Jun-26 |
| Buy* | 257 | 1,141.50p | Automatic Execution |
16:29:21 - 11-Jun-26 |
| Buy* | 720 | 1,141.50p | Automatic Execution |
16:29:21 - 11-Jun-26 |
| Buy* | 414 | 1,141.50p | Automatic Execution |
16:29:21 - 11-Jun-26 |
| Buy* | 413 | 1,141.50p | Automatic Execution |
16:29:21 - 11-Jun-26 |
| Buy* | 741 | 1,141.50p | Automatic Execution |
16:29:21 - 11-Jun-26 |
| Buy* | 959 | 1,141.50p | Automatic Execution |
16:29:21 - 11-Jun-26 |
| Buy* | 277 | 1,141.50p | Automatic Execution |
16:29:21 - 11-Jun-26 |
| Buy* | 1,248 | 1,141.50p | Automatic Execution |
16:29:21 - 11-Jun-26 |
| Buy* | 13 | 1,141.50p | Automatic Execution |
16:29:20 - 11-Jun-26 |
| Sell* | 496 | 1,141.00p | SI Trade |
16:29:15 - 11-Jun-26 |
| Buy* | 368 | 1,141.50p | Automatic Execution |
16:29:15 - 11-Jun-26 |
| Sell* | 61 | 1,141.00p | Automatic Execution |
16:29:13 - 11-Jun-26 |
| Sell* | 1,236 | 1,141.00p | Automatic Execution |
16:29:13 - 11-Jun-26 |
| Buy* | 605 | 1,141.50p | Automatic Execution |
16:29:10 - 11-Jun-26 |
| Buy* | 663 | 1,141.50p | Automatic Execution |
16:29:10 - 11-Jun-26 |
| Buy* | 1,501 | 1,141.00p | Automatic Execution |
16:29:07 - 11-Jun-26 |
| Sell* | 1,236 | 1,141.00p | Automatic Execution |
16:29:07 - 11-Jun-26 |
| Buy* | 511 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Buy* | 172 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Buy* | 180 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Buy* | 478 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Buy* | 326 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Sell* | 658 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Sell* | 21 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Sell* | 42 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Sell* | 12 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Sell* | 12 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Sell* | 99 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Sell* | 11 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Sell* | 5 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Sell* | 124 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Sell* | 11 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Sell* | 658 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Sell* | 5 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Sell* | 12 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Sell* | 111 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Sell* | 4 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Sell* | 5 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Sell* | 6 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Sell* | 37 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Sell* | 519 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Sell* | 5 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Sell* | 29 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Sell* | 4 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Sell* | 81 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Sell* | 1,236 | 1,141.00p | Automatic Execution |
16:29:06 - 11-Jun-26 |
| Unknown* | 0 | 1,141.50p | SI Trade |
16:29:05 - 11-Jun-26 |
| Buy* | 412 | 1,141.50p | Automatic Execution |
16:29:02 - 11-Jun-26 |
| Buy* | 657 | 1,141.50p | Automatic Execution |
16:29:02 - 11-Jun-26 |
| Buy* | 1,082 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 1,236 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Buy* | 2,219 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Buy* | 394 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 44 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 122 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 104 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 24 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 22 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 24 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 22 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 128 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 25 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 25 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 22 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 25 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 15 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 14 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 16 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 2,608 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 1,334 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 27 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 16 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 14 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 15 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 25 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 24 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 103 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 22 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 109 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 12 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 1,336 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 85 | 1,141.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Buy* | 44 | 1,141.50p | Automatic Execution |
16:28:53 - 11-Jun-26 |
| Buy* | 70 | 1,141.50p | Automatic Execution |
16:28:53 - 11-Jun-26 |
| Buy* | 25 | 1,141.50p | Automatic Execution |
16:28:52 - 11-Jun-26 |
| Buy* | 24 | 1,141.50p | Automatic Execution |
16:28:50 - 11-Jun-26 |
| Sell* | 657 | 1,141.50p | Automatic Execution |
16:28:50 - 11-Jun-26 |
| Buy* | 657 | 1,141.50p | Automatic Execution |
16:28:50 - 11-Jun-26 |
| Buy* | 22 | 1,141.50p | Automatic Execution |
16:28:50 - 11-Jun-26 |
| Buy* | 698 | 1,141.50p | Automatic Execution |
16:28:50 - 11-Jun-26 |
| Buy* | 358 | 1,141.50p | Automatic Execution |
16:28:50 - 11-Jun-26 |
| Buy* | 299 | 1,141.50p | Automatic Execution |
16:28:50 - 11-Jun-26 |
| Buy* | 430 | 1,141.50p | Automatic Execution |
16:28:50 - 11-Jun-26 |
| Buy* | 215 | 1,141.50p | Automatic Execution |
16:28:50 - 11-Jun-26 |
| Buy* | 120 | 1,141.50p | Automatic Execution |
16:28:50 - 11-Jun-26 |
| Buy* | 16 | 1,141.50p | Automatic Execution |
16:28:48 - 11-Jun-26 |
| Buy* | 24 | 1,141.50p | Automatic Execution |
16:28:48 - 11-Jun-26 |
| Buy* | 29 | 1,141.50p | Automatic Execution |
16:28:48 - 11-Jun-26 |
| Buy* | 27 | 1,141.50p | Automatic Execution |
16:28:48 - 11-Jun-26 |
| Buy* | 12 | 1,141.50p | Automatic Execution |
16:28:47 - 11-Jun-26 |
| Buy* | 6 | 1,141.50p | Automatic Execution |
16:28:47 - 11-Jun-26 |
| Buy* | 10 | 1,141.50p | Automatic Execution |
16:28:47 - 11-Jun-26 |
| Buy* | 1,302 | 1,141.50p | Automatic Execution |
16:28:47 - 11-Jun-26 |
| Buy* | 78 | 1,141.50p | Automatic Execution |
16:28:47 - 11-Jun-26 |
| Buy* | 221 | 1,141.50p | Automatic Execution |
16:28:47 - 11-Jun-26 |
| Buy* | 358 | 1,141.50p | Automatic Execution |
16:28:47 - 11-Jun-26 |
| Buy* | 47 | 1,141.50p | Automatic Execution |
16:28:47 - 11-Jun-26 |
| Buy* | 367 | 1,141.50p | Automatic Execution |
16:28:47 - 11-Jun-26 |
| Buy* | 272 | 1,141.50p | Automatic Execution |
16:28:47 - 11-Jun-26 |
| Buy* | 132 | 1,141.50p | Automatic Execution |
16:28:47 - 11-Jun-26 |
| Buy* | 25 | 1,141.50p | Automatic Execution |
16:28:47 - 11-Jun-26 |
| Buy* | 27 | 1,141.50p | Automatic Execution |
16:28:47 - 11-Jun-26 |
| Buy* | 14 | 1,141.50p | Automatic Execution |
16:28:46 - 11-Jun-26 |
| Buy* | 1,236 | 1,141.50p | Automatic Execution |
16:28:46 - 11-Jun-26 |
| Buy* | 720 | 1,141.50p | Automatic Execution |
16:28:46 - 11-Jun-26 |
| Buy* | 1,236 | 1,141.50p | Automatic Execution |
16:28:46 - 11-Jun-26 |
| Buy* | 811 | 1,141.50p | Automatic Execution |
16:28:46 - 11-Jun-26 |
| Buy* | 8 | 1,141.50p | Automatic Execution |
16:28:46 - 11-Jun-26 |
| Buy* | 4 | 1,141.50p | Automatic Execution |
16:28:46 - 11-Jun-26 |
| Buy* | 14 | 1,141.50p | Automatic Execution |
16:28:46 - 11-Jun-26 |
| Buy* | 1,236 | 1,141.50p | Automatic Execution |
16:28:46 - 11-Jun-26 |
| Sell* | 388 | 1,141.00p | SI Trade |
16:28:44 - 11-Jun-26 |
| Sell* | 388 | 1,141.00p | SI Trade |
16:28:44 - 11-Jun-26 |
| Sell* | 388 | 1,141.00p | SI Trade |
16:28:44 - 11-Jun-26 |
| Sell* | 1,537 | 1,141.00p | SI Trade |
16:28:44 - 11-Jun-26 |
| Sell* | 1,737 | 1,141.00p | SI Trade |
16:28:43 - 11-Jun-26 |
| Sell* | 1,537 | 1,141.00p | SI Trade |
16:28:43 - 11-Jun-26 |
| Sell* | 578 | 1,141.00p | SI Trade |
16:28:43 - 11-Jun-26 |
| Sell* | 578 | 1,141.00p | SI Trade |
16:28:43 - 11-Jun-26 |
| Sell* | 578 | 1,141.00p | SI Trade |
16:28:42 - 11-Jun-26 |
| Sell* | 578 | 1,141.00p | SI Trade |
16:28:42 - 11-Jun-26 |
| Sell* | 578 | 1,141.00p | SI Trade |
16:28:42 - 11-Jun-26 |
| Sell* | 578 | 1,141.00p | SI Trade |
16:28:42 - 11-Jun-26 |
| Sell* | 578 | 1,141.00p | SI Trade |
16:28:42 - 11-Jun-26 |
| Sell* | 578 | 1,141.00p | SI Trade |
16:28:41 - 11-Jun-26 |
| Sell* | 1,737 | 1,141.00p | SI Trade |
16:28:41 - 11-Jun-26 |
| Buy* | 118 | 1,142.00p | SI Trade |
16:28:27 - 11-Jun-26 |
| Buy* | 200 | 1,142.00p | SI Trade |
16:28:27 - 11-Jun-26 |
| Sell* | 353 | 1,141.50p | Automatic Execution |
16:28:27 - 11-Jun-26 |
| Sell* | 1,236 | 1,141.50p | Automatic Execution |
16:28:27 - 11-Jun-26 |
| Sell* | 1,294 | 1,141.50p | Automatic Execution |
16:28:27 - 11-Jun-26 |
| Sell* | 38 | 1,141.50p | Automatic Execution |
16:28:27 - 11-Jun-26 |
| Sell* | 58 | 1,141.50p | Automatic Execution |
16:28:27 - 11-Jun-26 |
| Sell* | 308 | 1,141.50p | Automatic Execution |
16:28:27 - 11-Jun-26 |
| Sell* | 348 | 1,141.50p | Automatic Execution |
16:28:27 - 11-Jun-26 |
| Sell* | 309 | 1,141.50p | Automatic Execution |
16:28:27 - 11-Jun-26 |
| Buy* | 720 | 1,141.50p | Automatic Execution |
16:28:27 - 11-Jun-26 |
| Buy* | 657 | 1,141.50p | Automatic Execution |
16:28:27 - 11-Jun-26 |
| Buy* | 319 | 1,141.50p | Automatic Execution |
16:28:27 - 11-Jun-26 |
| Buy* | 266 | 1,141.50p | Automatic Execution |
16:28:27 - 11-Jun-26 |
| Buy* | 185 | 1,141.50p | Automatic Execution |
16:28:24 - 11-Jun-26 |
| Buy* | 658 | 1,141.50p | Automatic Execution |
16:28:24 - 11-Jun-26 |
| Buy* | 720 | 1,141.50p | Automatic Execution |
16:28:24 - 11-Jun-26 |
| Buy* | 312 | 1,141.50p | Automatic Execution |
16:28:24 - 11-Jun-26 |
| Buy* | 260 | 1,141.50p | Automatic Execution |
16:28:24 - 11-Jun-26 |
| Buy* | 728 | 1,141.50p | Automatic Execution |
16:28:24 - 11-Jun-26 |
| Buy* | 389 | 1,141.50p | Automatic Execution |
16:28:24 - 11-Jun-26 |
| Buy* | 10 | 1,141.50p | SI Trade |
16:28:23 - 11-Jun-26 |
| Buy* | 200 | 1,141.50p | SI Trade |
16:28:23 - 11-Jun-26 |
| Buy* | 200 | 1,141.50p | SI Trade |
16:28:23 - 11-Jun-26 |
| Buy* | 44 | 1,141.50p | SI Trade |
16:28:23 - 11-Jun-26 |
| Buy* | 2 | 1,141.50p | SI Trade |
16:28:23 - 11-Jun-26 |
| Buy* | 124 | 1,141.50p | SI Trade |
16:28:23 - 11-Jun-26 |
| Buy* | 57 | 1,141.50p | Automatic Execution |
16:28:23 - 11-Jun-26 |
| Buy* | 42 | 1,141.50p | Automatic Execution |
16:28:23 - 11-Jun-26 |
| Buy* | 42 | 1,141.50p | SI Trade |
16:28:22 - 11-Jun-26 |
| Buy* | 42 | 1,141.50p | SI Trade |
16:28:22 - 11-Jun-26 |
| Sell* | 12 | 1,141.00p | Automatic Execution |
16:28:09 - 11-Jun-26 |
| Sell* | 21 | 1,141.00p | Automatic Execution |
16:28:09 - 11-Jun-26 |
| Sell* | 20 | 1,141.00p | Automatic Execution |
16:28:09 - 11-Jun-26 |
| Sell* | 18 | 1,141.00p | Automatic Execution |
16:28:09 - 11-Jun-26 |
| Sell* | 34 | 1,141.00p | Automatic Execution |
16:28:09 - 11-Jun-26 |
| Sell* | 19 | 1,141.00p | Automatic Execution |
16:28:09 - 11-Jun-26 |
| Sell* | 21 | 1,141.00p | Automatic Execution |
16:28:09 - 11-Jun-26 |
| Sell* | 3,685 | 1,141.00p | Automatic Execution |
16:28:09 - 11-Jun-26 |
| Sell* | 20 | 1,141.00p | Automatic Execution |
16:28:09 - 11-Jun-26 |
| Sell* | 103 | 1,141.00p | Automatic Execution |
16:28:09 - 11-Jun-26 |
| Sell* | 168 | 1,141.00p | Automatic Execution |
16:28:09 - 11-Jun-26 |