Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 1,088.50p Automatic Execution
 16:39:04 - 21-Oct-26
Buy* 400 1,088.50p Automatic Execution
 16:39:04 - 21-Oct-26
Buy* 800 1,088.50p Automatic Execution
 16:39:04 - 21-Oct-26
Buy* 3,859 1,088.50p Automatic Execution
 16:38:01 - 21-Oct-26
Buy* 100 1,088.50p Automatic Execution
 16:38:01 - 21-Oct-26
Sell* 693 1,088.50p Automatic Execution
 16:37:53 - 21-Oct-26
Sell* 1,206 1,088.50p Automatic Execution
 16:37:53 - 21-Oct-26
Sell* 627 1,088.50p Automatic Execution
 16:37:53 - 21-Oct-26
Sell* 271 1,088.50p Automatic Execution
 16:37:53 - 21-Oct-26
Sell* 1,111 1,088.50p Automatic Execution
 16:37:53 - 21-Oct-26
Sell* 40 1,088.50p Automatic Execution
 16:36:49 - 21-Oct-26
Sell* 126 1,088.50p Automatic Execution
 16:36:24 - 21-Oct-26
Sell* 20 1,088.50p Automatic Execution
 16:35:30 - 21-Oct-26
Sell* 580,228 1,088.50p Uncrossing Trade
 16:35:17 - 21-Oct-26
Buy* 400 1,089.50p Automatic Execution
 16:29:32 - 21-Oct-26
Buy* 223 1,089.50p Automatic Execution
 16:29:32 - 21-Oct-26
Buy* 624 1,089.50p Automatic Execution
 16:29:32 - 21-Oct-26
Buy* 344 1,089.50p Automatic Execution
 16:29:32 - 21-Oct-26
Buy* 400 1,089.50p Automatic Execution
 16:29:32 - 21-Oct-26
Buy* 809 1,089.00p Automatic Execution
 16:29:24 - 21-Oct-26
Buy* 300 1,089.00p Automatic Execution
 16:29:24 - 21-Oct-26
Sell* 434 1,088.50p Automatic Execution
 16:29:00 - 21-Oct-26
Sell* 626 1,088.50p Automatic Execution
 16:29:00 - 21-Oct-26
Buy* 72 1,089.00p Automatic Execution
 16:29:00 - 21-Oct-26
Buy* 346 1,089.00p Automatic Execution
 16:29:00 - 21-Oct-26
Buy* 213 1,089.00p Automatic Execution
 16:29:00 - 21-Oct-26
Buy* 499 1,088.50p Automatic Execution
 16:28:05 - 21-Oct-26
Buy* 205 1,088.50p Automatic Execution
 16:28:05 - 21-Oct-26
Buy* 100 1,088.50p Automatic Execution
 16:28:00 - 21-Oct-26
Buy* 342 1,088.50p Automatic Execution
 16:28:00 - 21-Oct-26
Buy* 350 1,088.50p Automatic Execution
 16:28:00 - 21-Oct-26
Buy* 101 1,088.50p Automatic Execution
 16:28:00 - 21-Oct-26
Buy* 101 1,088.50p Automatic Execution
 16:27:55 - 21-Oct-26
Buy* 78 1,088.50p SI Trade
 16:27:53 - 21-Oct-26
Buy* 202 1,088.50p Automatic Execution
 16:27:49 - 21-Oct-26
Buy* 195 1,088.50p Automatic Execution
 16:27:38 - 21-Oct-26
Buy* 745 1,088.50p Automatic Execution
 16:27:38 - 21-Oct-26
Unknown* 0 1,089.00p SI Trade
 16:27:26 - 21-Oct-26
Buy* 298 1,088.50p Automatic Execution
 16:27:26 - 21-Oct-26
Buy* 193 1,088.50p Automatic Execution
 16:27:26 - 21-Oct-26
Buy* 182 1,088.50p Automatic Execution
 16:27:18 - 21-Oct-26
Buy* 799 1,088.50p Automatic Execution
 16:27:18 - 21-Oct-26
Buy* 200 1,088.50p Automatic Execution
 16:27:18 - 21-Oct-26
Buy* 570 1,088.50p Automatic Execution
 16:27:18 - 21-Oct-26
Buy* 152 1,088.50p Automatic Execution
 16:27:18 - 21-Oct-26
Sell* 35 1,088.50p Automatic Execution
 16:26:32 - 21-Oct-26
Sell* 292 1,088.50p Automatic Execution
 16:26:32 - 21-Oct-26
Sell* 356 1,088.50p Automatic Execution
 16:26:32 - 21-Oct-26
Sell* 164 1,088.50p Automatic Execution
 16:25:45 - 21-Oct-26
Buy* 370 1,088.50p Automatic Execution
 16:25:36 - 21-Oct-26
Buy* 645 1,088.50p Automatic Execution
 16:25:36 - 21-Oct-26
Buy* 45 1,088.50p Automatic Execution
 16:25:36 - 21-Oct-26
Sell* 1 1,088.50p Automatic Execution
 16:25:36 - 21-Oct-26
Sell* 759 1,088.50p Automatic Execution
 16:25:36 - 21-Oct-26
Sell* 493 1,088.50p Automatic Execution
 16:25:36 - 21-Oct-26
Buy* 150 1,089.00p Automatic Execution
 16:25:34 - 21-Oct-26
Buy* 500 1,089.00p Automatic Execution
 16:25:34 - 21-Oct-26
Buy* 87 1,088.50p Automatic Execution
 16:25:23 - 21-Oct-26
Buy* 150 1,088.50p Automatic Execution
 16:25:23 - 21-Oct-26
Buy* 1,236 1,088.50p Automatic Execution
 16:25:23 - 21-Oct-26
Buy* 338 1,088.50p Automatic Execution
 16:25:23 - 21-Oct-26
Buy* 130 1,088.50p Automatic Execution
 16:25:23 - 21-Oct-26
Buy* 626 1,088.50p Automatic Execution
 16:25:23 - 21-Oct-26
Buy* 206 1,088.50p Automatic Execution
 16:25:23 - 21-Oct-26
Buy* 170 1,088.00p Automatic Execution
 16:24:38 - 21-Oct-26
Buy* 200 1,088.00p Automatic Execution
 16:24:38 - 21-Oct-26
Buy* 130 1,088.00p Automatic Execution
 16:24:38 - 21-Oct-26
Buy* 626 1,088.00p Automatic Execution
 16:24:38 - 21-Oct-26
Sell* 118 1,088.00p Automatic Execution
 16:24:37 - 21-Oct-26
Buy* 131 1,088.00p Automatic Execution
 16:24:37 - 21-Oct-26
Buy* 11 1,088.00p Automatic Execution
 16:24:37 - 21-Oct-26
Sell* 426 1,088.00p Automatic Execution
 16:24:36 - 21-Oct-26
Sell* 200 1,088.00p Automatic Execution
 16:24:36 - 21-Oct-26
Buy* 45 1,088.50p Automatic Execution
 16:23:21 - 21-Oct-26
Buy* 1,018 1,088.50p Automatic Execution
 16:23:18 - 21-Oct-26
Sell* 3 1,088.50p Automatic Execution
 16:23:18 - 21-Oct-26
Sell* 4 1,088.50p Automatic Execution
 16:23:18 - 21-Oct-26
Sell* 458 1,088.50p Automatic Execution
 16:23:18 - 21-Oct-26
Unknown* 0 1,089.00p SI Trade
 16:22:33 - 21-Oct-26
Buy* 184 1,088.50p Automatic Execution
 16:22:26 - 21-Oct-26
Buy* 201 1,088.50p Automatic Execution
 16:22:23 - 21-Oct-26
Sell* 92 1,088.50p Automatic Execution
 16:21:02 - 21-Oct-26
Sell* 353 1,088.50p Automatic Execution
 16:21:02 - 21-Oct-26
Sell* 284 1,088.50p Automatic Execution
 16:21:02 - 21-Oct-26
Sell* 216 1,088.50p Automatic Execution
 16:21:02 - 21-Oct-26
Buy* 90 1,088.50p Automatic Execution
 16:21:02 - 21-Oct-26
Buy* 342 1,088.50p Automatic Execution
 16:20:00 - 21-Oct-26
Buy* 197 1,088.50p Automatic Execution
 16:20:00 - 21-Oct-26
Buy* 130 1,088.50p Automatic Execution
 16:20:00 - 21-Oct-26
Buy* 500 1,088.50p Automatic Execution
 16:20:00 - 21-Oct-26
Buy* 179 1,088.50p Automatic Execution
 16:19:53 - 21-Oct-26
Buy* 200 1,088.50p Automatic Execution
 16:19:53 - 21-Oct-26
Buy* 130 1,088.50p Automatic Execution
 16:19:53 - 21-Oct-26
Buy* 500 1,088.50p Automatic Execution
 16:19:53 - 21-Oct-26
Buy* 201 1,088.50p Automatic Execution
 16:19:53 - 21-Oct-26
Buy* 3,060 1,088.00p Automatic Execution
 16:19:48 - 21-Oct-26
Sell* 130 1,088.00p Automatic Execution
 16:19:48 - 21-Oct-26
Sell* 500 1,088.00p Automatic Execution
 16:19:48 - 21-Oct-26
Sell* 100 1,088.00p Automatic Execution
 16:19:40 - 21-Oct-26
Sell* 197 1,088.00p Automatic Execution
 16:19:40 - 21-Oct-26
Sell* 3 1,088.00p Automatic Execution
 16:19:40 - 21-Oct-26
Sell* 200 1,088.00p Automatic Execution
 16:19:38 - 21-Oct-26
Sell* 9 1,088.00p SI Trade
 16:19:34 - 21-Oct-26
Sell* 500 1,088.00p Automatic Execution
 16:19:25 - 21-Oct-26
Sell* 440 1,088.00p Automatic Execution
 16:19:25 - 21-Oct-26
Buy* 541 1,088.00p Automatic Execution
 16:19:15 - 21-Oct-26
Buy* 500 1,088.00p Automatic Execution
 16:19:15 - 21-Oct-26
Buy* 200 1,087.50p Automatic Execution
 16:19:00 - 21-Oct-26
Buy* 158 1,087.50p Automatic Execution
 16:18:58 - 21-Oct-26
Buy* 500 1,087.50p Automatic Execution
 16:18:58 - 21-Oct-26
Sell* 270 1,087.50p Automatic Execution
 16:18:58 - 21-Oct-26
Buy* 198 1,087.50p Automatic Execution
 16:18:34 - 21-Oct-26
Buy* 147 1,087.50p Automatic Execution
 16:18:34 - 21-Oct-26
Buy* 271 1,087.50p Automatic Execution
 16:18:34 - 21-Oct-26
Buy* 249 1,087.50p Automatic Execution
 16:18:34 - 21-Oct-26
Buy* 94 1,087.50p Automatic Execution
 16:18:28 - 21-Oct-26
Buy* 171 1,087.50p Automatic Execution
 16:18:28 - 21-Oct-26
Sell* 1,104 1,087.50p Automatic Execution
 16:18:28 - 21-Oct-26
Sell* 342 1,087.50p Automatic Execution
 16:18:28 - 21-Oct-26
Sell* 150 1,087.50p Automatic Execution
 16:18:28 - 21-Oct-26
Sell* 514 1,087.50p Automatic Execution
 16:18:28 - 21-Oct-26
Sell* 200 1,087.50p Automatic Execution
 16:18:28 - 21-Oct-26
Sell* 130 1,087.50p Automatic Execution
 16:18:28 - 21-Oct-26
Sell* 500 1,087.50p Automatic Execution
 16:18:28 - 21-Oct-26
Sell* 195 1,087.50p Automatic Execution
 16:18:28 - 21-Oct-26
Sell* 500 1,088.00p Automatic Execution
 16:18:28 - 21-Oct-26
Sell* 76 1,088.00p Automatic Execution
 16:18:28 - 21-Oct-26
Buy* 197 1,088.00p Automatic Execution
 16:18:24 - 21-Oct-26
Buy* 277 1,088.00p Automatic Execution
 16:18:20 - 21-Oct-26
Buy* 197 1,088.00p Automatic Execution
 16:18:20 - 21-Oct-26
Buy* 200 1,088.00p Automatic Execution
 16:18:15 - 21-Oct-26
Sell* 500 1,088.00p Automatic Execution
 16:18:13 - 21-Oct-26
Unknown* 708 1,088.00p SI Trade
 16:18:10 - 21-Oct-26
Sell* 212 1,088.00p Automatic Execution
 16:18:04 - 21-Oct-26
Sell* 340 1,088.00p Automatic Execution
 16:18:04 - 21-Oct-26
Sell* 160 1,088.00p Automatic Execution
 16:18:04 - 21-Oct-26
Buy* 186 1,088.00p Automatic Execution
 16:18:03 - 21-Oct-26
Buy* 42 1,088.00p Automatic Execution
 16:18:03 - 21-Oct-26
Buy* 343 1,088.00p Automatic Execution
 16:18:03 - 21-Oct-26
Buy* 477 1,088.00p Automatic Execution
 16:18:03 - 21-Oct-26
Buy* 130 1,088.00p Automatic Execution
 16:18:03 - 21-Oct-26
Buy* 200 1,087.50p Automatic Execution
 16:17:11 - 21-Oct-26
Buy* 340 1,087.50p Automatic Execution
 16:17:11 - 21-Oct-26
Buy* 382 1,087.50p Automatic Execution
 16:17:11 - 21-Oct-26
Buy* 118 1,087.50p Automatic Execution
 16:17:11 - 21-Oct-26
Buy* 78 1,087.50p Automatic Execution
 16:16:41 - 21-Oct-26
Buy* 238 1,087.50p Automatic Execution
 16:16:41 - 21-Oct-26
Buy* 302 1,087.50p SI Trade
 16:15:38 - 21-Oct-26
Sell* 384 1,086.50p Automatic Execution
 16:15:14 - 21-Oct-26
Sell* 22 1,087.00p Automatic Execution
 16:15:10 - 21-Oct-26
Buy* 130 1,087.00p Automatic Execution
 16:15:09 - 21-Oct-26
Buy* 195 1,087.00p Automatic Execution
 16:15:09 - 21-Oct-26
Buy* 305 1,087.00p Automatic Execution
 16:15:09 - 21-Oct-26
Sell* 68 1,087.00p Automatic Execution
 16:15:09 - 21-Oct-26
Buy* 305 1,087.00p Automatic Execution
 16:15:09 - 21-Oct-26
Sell* 289 1,087.00p Automatic Execution
 16:15:09 - 21-Oct-26
Buy* 200 1,087.00p Automatic Execution
 16:14:33 - 21-Oct-26
Buy* 500 1,087.00p Automatic Execution
 16:14:26 - 21-Oct-26
Sell* 161 1,087.00p Automatic Execution
 16:14:26 - 21-Oct-26
Buy* 581 1,087.00p Automatic Execution
 16:14:26 - 21-Oct-26
Buy* 130 1,087.00p Automatic Execution
 16:14:26 - 21-Oct-26
Buy* 172 1,087.00p Automatic Execution
 16:14:26 - 21-Oct-26
Buy* 257 1,087.00p Automatic Execution
 16:14:26 - 21-Oct-26
Buy* 500 1,087.00p Automatic Execution
 16:14:26 - 21-Oct-26
Sell* 403 1,086.50p Automatic Execution
 16:14:26 - 21-Oct-26
Sell* 347 1,086.50p Automatic Execution
 16:14:26 - 21-Oct-26
Sell* 337 1,086.50p Automatic Execution
 16:14:26 - 21-Oct-26
Sell* 127 1,086.50p Automatic Execution
 16:14:26 - 21-Oct-26
Sell* 200 1,086.50p Automatic Execution
 16:14:26 - 21-Oct-26
Sell* 130 1,086.50p Automatic Execution
 16:14:26 - 21-Oct-26
Sell* 500 1,086.50p Automatic Execution
 16:14:26 - 21-Oct-26
Sell* 54 1,086.50p Automatic Execution
 16:14:26 - 21-Oct-26
Sell* 175 1,086.50p Automatic Execution
 16:14:19 - 21-Oct-26
Sell* 292 1,087.00p Automatic Execution
 16:13:44 - 21-Oct-26
Sell* 230 1,087.00p Automatic Execution
 16:13:44 - 21-Oct-26
Sell* 364 1,087.00p Automatic Execution
 16:13:44 - 21-Oct-26
Buy* 200 1,087.50p Automatic Execution
 16:13:23 - 21-Oct-26
Buy* 270 1,087.50p Automatic Execution
 16:13:06 - 21-Oct-26
Buy* 386 1,087.50p Automatic Execution
 16:13:06 - 21-Oct-26
Buy* 130 1,087.00p Automatic Execution
 16:13:06 - 21-Oct-26
Buy* 620 1,087.00p Automatic Execution
 16:13:06 - 21-Oct-26
Buy* 374 1,087.00p Automatic Execution
 16:13:06 - 21-Oct-26
Buy* 1,345 1,087.00p Automatic Execution
 16:13:06 - 21-Oct-26
Buy* 900 1,087.00p Automatic Execution
 16:13:06 - 21-Oct-26
Buy* 172 1,087.00p Automatic Execution
 16:13:06 - 21-Oct-26
Buy* 130 1,087.00p Automatic Execution
 16:13:06 - 21-Oct-26
Buy* 130 1,086.50p Automatic Execution
 16:13:06 - 21-Oct-26
Buy* 95 1,086.50p Automatic Execution
 16:13:06 - 21-Oct-26
Buy* 200 1,086.50p Automatic Execution
 16:13:06 - 21-Oct-26
Buy* 151 1,086.50p Automatic Execution
 16:13:06 - 21-Oct-26
Buy* 457 1,086.50p Automatic Execution
 16:13:06 - 21-Oct-26
Sell* 715 1,086.00p Ordinary
 16:12:54 - 21-Oct-26
Buy* 255 1,086.50p Automatic Execution
 16:12:48 - 21-Oct-26
Buy* 138 1,086.50p Automatic Execution
 16:12:48 - 21-Oct-26
Sell* 230 1,086.50p Automatic Execution
 16:12:48 - 21-Oct-26
Sell* 224 1,086.50p Automatic Execution
 16:12:48 - 21-Oct-26
Sell* 257 1,086.50p Automatic Execution
 16:12:48 - 21-Oct-26
Sell* 350 1,086.50p Automatic Execution
 16:12:13 - 21-Oct-26
Sell* 16 1,086.50p Automatic Execution
 16:12:13 - 21-Oct-26
Buy* 200 1,087.00p Automatic Execution
 16:11:46 - 21-Oct-26
FTSE 100 Latest
Value10,752.88
Change19.88