| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 551 | 1,122.06p | SI Trade Negotiated Trade |
17:24:48 - 18-May-26 |
| Buy* | 17,595 | 1,118.699p | SI Trade Negotiated Trade |
16:47:07 - 18-May-26 |
| Sell* | 8,450 | 1,122.00p | Ordinary |
16:37:00 - 18-May-26 |
| Sell* | 3,910 | 1,122.00p | Automatic Execution |
16:35:51 - 18-May-26 |
| Buy* | 979 | 1,122.00p | Automatic Execution |
16:35:50 - 18-May-26 |
| Buy* | 6,904 | 1,122.00p | Automatic Execution |
16:35:50 - 18-May-26 |
| Buy* | 928 | 1,122.00p | Automatic Execution |
16:35:50 - 18-May-26 |
| Buy* | 1,656 | 1,122.00p | Automatic Execution |
16:35:36 - 18-May-26 |
| Buy* | 612 | 1,122.00p | Automatic Execution |
16:35:11 - 18-May-26 |
| Buy* | 565,791 | 1,122.00p | Suspected BUY Trade |
16:35:11 - 18-May-26 |
| Sell* | 3,915 | 1,121.50p | Automatic Execution |
16:29:54 - 18-May-26 |
| Sell* | 37 | 1,121.50p | Automatic Execution |
16:29:54 - 18-May-26 |
| Sell* | 650 | 1,121.50p | Automatic Execution |
16:29:54 - 18-May-26 |
| Sell* | 500 | 1,121.50p | Automatic Execution |
16:29:54 - 18-May-26 |
| Sell* | 232 | 1,121.50p | Automatic Execution |
16:29:54 - 18-May-26 |
| Unknown* | 91 | 1,121.00p | OTC Trade |
16:29:51 - 18-May-26 |
| Sell* | 120 | 1,121.50p | Automatic Execution |
16:29:51 - 18-May-26 |
| Sell* | 116 | 1,121.50p | Automatic Execution |
16:29:51 - 18-May-26 |
| Buy* | 10 | 1,121.50p | Automatic Execution |
16:29:51 - 18-May-26 |
| Sell* | 91 | 1,121.00p | SI Trade |
16:29:51 - 18-May-26 |
| Buy* | 540 | 1,121.50p | Automatic Execution |
16:29:51 - 18-May-26 |
| Buy* | 419 | 1,121.50p | Automatic Execution |
16:29:51 - 18-May-26 |
| Buy* | 432 | 1,121.50p | Automatic Execution |
16:29:51 - 18-May-26 |
| Buy* | 238 | 1,121.50p | Automatic Execution |
16:29:51 - 18-May-26 |
| Buy* | 340 | 1,121.50p | Automatic Execution |
16:29:51 - 18-May-26 |
| Buy* | 242 | 1,121.50p | Automatic Execution |
16:29:51 - 18-May-26 |
| Sell* | 141 | 1,121.00p | Automatic Execution |
16:29:51 - 18-May-26 |
| Sell* | 1 | 1,121.00p | Automatic Execution |
16:29:51 - 18-May-26 |
| Buy* | 213 | 1,121.00p | Automatic Execution |
16:29:13 - 18-May-26 |
| Buy* | 2 | 1,121.00p | Automatic Execution |
16:29:05 - 18-May-26 |
| Buy* | 124 | 1,121.00p | Automatic Execution |
16:28:55 - 18-May-26 |
| Buy* | 989 | 1,121.00p | Automatic Execution |
16:28:55 - 18-May-26 |
| Buy* | 41 | 1,121.00p | Automatic Execution |
16:28:55 - 18-May-26 |
| Sell* | 8 | 1,120.50p | SI Trade |
16:28:28 - 18-May-26 |
| Buy* | 89 | 1,121.00p | Automatic Execution |
16:28:06 - 18-May-26 |
| Buy* | 10 | 1,121.00p | Automatic Execution |
16:28:06 - 18-May-26 |
| Buy* | 1,113 | 1,121.00p | Automatic Execution |
16:28:03 - 18-May-26 |
| Buy* | 349 | 1,121.00p | Automatic Execution |
16:28:03 - 18-May-26 |
| Buy* | 88 | 1,121.00p | Automatic Execution |
16:27:59 - 18-May-26 |
| Buy* | 3 | 1,121.00p | Automatic Execution |
16:27:59 - 18-May-26 |
| Unknown* | 255 | 1,121.00p | OTC Trade |
16:27:40 - 18-May-26 |
| Buy* | 618 | 1,121.00p | Automatic Execution |
16:27:38 - 18-May-26 |
| Buy* | 274 | 1,121.00p | Automatic Execution |
16:27:38 - 18-May-26 |
| Buy* | 618 | 1,121.00p | Automatic Execution |
16:27:38 - 18-May-26 |
| Sell* | 1,000 | 1,121.00p | Automatic Execution |
16:27:38 - 18-May-26 |
| Buy* | 534 | 1,121.00p | Automatic Execution |
16:27:38 - 18-May-26 |
| Buy* | 340 | 1,121.00p | Automatic Execution |
16:27:38 - 18-May-26 |
| Buy* | 432 | 1,121.00p | Automatic Execution |
16:27:38 - 18-May-26 |
| Buy* | 397 | 1,121.00p | Automatic Execution |
16:27:38 - 18-May-26 |
| Buy* | 1,113 | 1,121.00p | Automatic Execution |
16:27:38 - 18-May-26 |
| Sell* | 361 | 1,121.00p | Automatic Execution |
16:27:35 - 18-May-26 |
| Sell* | 257 | 1,121.00p | Automatic Execution |
16:27:35 - 18-May-26 |
| Sell* | 100 | 1,121.00p | Automatic Execution |
16:27:35 - 18-May-26 |
| Sell* | 397 | 1,121.00p | Automatic Execution |
16:27:35 - 18-May-26 |
| Buy* | 431 | 1,121.00p | Automatic Execution |
16:27:35 - 18-May-26 |
| Buy* | 428 | 1,121.00p | Automatic Execution |
16:27:35 - 18-May-26 |
| Buy* | 204 | 1,121.00p | Automatic Execution |
16:27:35 - 18-May-26 |
| Buy* | 618 | 1,121.00p | Automatic Execution |
16:27:35 - 18-May-26 |
| Buy* | 500 | 1,121.00p | Automatic Execution |
16:27:35 - 18-May-26 |
| Buy* | 531 | 1,121.00p | Automatic Execution |
16:27:35 - 18-May-26 |
| Buy* | 1,113 | 1,121.00p | Automatic Execution |
16:27:35 - 18-May-26 |
| Buy* | 1,113 | 1,120.50p | Automatic Execution |
16:27:35 - 18-May-26 |
| Buy* | 429 | 1,120.50p | Automatic Execution |
16:27:35 - 18-May-26 |
| Buy* | 260 | 1,120.50p | Automatic Execution |
16:27:35 - 18-May-26 |
| Buy* | 1,113 | 1,120.50p | Automatic Execution |
16:27:35 - 18-May-26 |
| Buy* | 407 | 1,120.50p | Automatic Execution |
16:27:35 - 18-May-26 |
| Buy* | 208 | 1,120.50p | Automatic Execution |
16:27:35 - 18-May-26 |
| Buy* | 176 | 1,120.50p | Automatic Execution |
16:27:35 - 18-May-26 |
| Buy* | 100 | 1,120.50p | Automatic Execution |
16:27:34 - 18-May-26 |
| Buy* | 202 | 1,120.50p | Automatic Execution |
16:27:34 - 18-May-26 |
| Buy* | 437 | 1,120.50p | Automatic Execution |
16:27:34 - 18-May-26 |
| Buy* | 134 | 1,120.50p | Automatic Execution |
16:27:34 - 18-May-26 |
| Buy* | 34 | 1,120.50p | Automatic Execution |
16:27:34 - 18-May-26 |
| Buy* | 221 | 1,120.50p | Automatic Execution |
16:27:34 - 18-May-26 |
| Buy* | 618 | 1,120.50p | Automatic Execution |
16:27:34 - 18-May-26 |
| Buy* | 448 | 1,120.50p | Automatic Execution |
16:27:34 - 18-May-26 |
| Buy* | 394 | 1,120.50p | Automatic Execution |
16:27:34 - 18-May-26 |
| Buy* | 463 | 1,120.50p | Automatic Execution |
16:27:34 - 18-May-26 |
| Sell* | 200 | 1,120.00p | Automatic Execution |
16:27:34 - 18-May-26 |
| Sell* | 1,113 | 1,120.00p | Automatic Execution |
16:27:34 - 18-May-26 |
| Buy* | 650 | 1,120.50p | Automatic Execution |
16:27:34 - 18-May-26 |
| Buy* | 200 | 1,120.00p | Automatic Execution |
16:27:34 - 18-May-26 |
| Buy* | 1,129 | 1,120.00p | Automatic Execution |
16:27:34 - 18-May-26 |
| Buy* | 235 | 1,120.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Buy* | 1,218 | 1,120.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Buy* | 1,113 | 1,120.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Buy* | 510 | 1,120.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Buy* | 228 | 1,120.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Buy* | 1,265 | 1,120.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Buy* | 30 | 1,120.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Buy* | 4 | 1,120.50p | SI Trade |
16:27:29 - 18-May-26 |
| Buy* | 31 | 1,120.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 237 | 1,120.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 132 | 1,120.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 1,290 | 1,120.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 929 | 1,120.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 76 | 1,120.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 148 | 1,120.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 340 | 1,120.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 90 | 1,120.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 33 | 1,120.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 720 | 1,120.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 97 | 1,120.00p | Automatic Execution |
16:27:29 - 18-May-26 |
| Buy* | 163 | 1,120.50p | Automatic Execution |
16:27:07 - 18-May-26 |
| Buy* | 93 | 1,120.50p | Automatic Execution |
16:27:07 - 18-May-26 |
| Buy* | 347 | 1,120.50p | Automatic Execution |
16:27:07 - 18-May-26 |
| Buy* | 907 | 1,120.50p | Automatic Execution |
16:27:07 - 18-May-26 |
| Buy* | 1,962 | 1,120.50p | Automatic Execution |
16:27:07 - 18-May-26 |
| Buy* | 134 | 1,120.50p | Automatic Execution |
16:27:07 - 18-May-26 |
| Sell* | 350 | 1,120.50p | Automatic Execution |
16:26:27 - 18-May-26 |
| Sell* | 85 | 1,120.50p | Automatic Execution |
16:26:27 - 18-May-26 |
| Buy* | 380 | 1,120.50p | Automatic Execution |
16:26:27 - 18-May-26 |
| Buy* | 1 | 1,120.50p | Automatic Execution |
16:26:27 - 18-May-26 |
| Buy* | 340 | 1,120.50p | Automatic Execution |
16:26:27 - 18-May-26 |
| Buy* | 85 | 1,120.50p | Automatic Execution |
16:26:27 - 18-May-26 |
| Buy* | 200 | 1,120.50p | Automatic Execution |
16:26:27 - 18-May-26 |
| Sell* | 902 | 1,120.00p | Automatic Execution |
16:26:22 - 18-May-26 |
| Sell* | 202 | 1,120.00p | Automatic Execution |
16:26:22 - 18-May-26 |
| Sell* | 123 | 1,120.00p | Automatic Execution |
16:26:22 - 18-May-26 |
| Sell* | 54 | 1,120.00p | Automatic Execution |
16:26:22 - 18-May-26 |
| Sell* | 143 | 1,120.00p | Automatic Execution |
16:26:22 - 18-May-26 |
| Sell* | 1,761 | 1,120.00p | Automatic Execution |
16:26:22 - 18-May-26 |
| Sell* | 75 | 1,120.00p | Automatic Execution |
16:26:22 - 18-May-26 |
| Sell* | 2,047 | 1,120.00p | Automatic Execution |
16:26:22 - 18-May-26 |
| Sell* | 548 | 1,120.00p | Automatic Execution |
16:26:22 - 18-May-26 |
| Sell* | 496 | 1,120.00p | Automatic Execution |
16:26:22 - 18-May-26 |
| Sell* | 711 | 1,120.00p | Automatic Execution |
16:26:22 - 18-May-26 |
| Sell* | 442 | 1,120.00p | Automatic Execution |
16:26:22 - 18-May-26 |
| Buy* | 229 | 1,120.50p | Automatic Execution |
16:26:22 - 18-May-26 |
| Buy* | 85 | 1,120.50p | Automatic Execution |
16:26:11 - 18-May-26 |
| Buy* | 1,100 | 1,120.50p | Automatic Execution |
16:26:11 - 18-May-26 |
| Buy* | 165 | 1,120.50p | Automatic Execution |
16:26:11 - 18-May-26 |
| Buy* | 1,113 | 1,120.50p | Automatic Execution |
16:26:11 - 18-May-26 |
| Sell* | 167 | 1,120.50p | Automatic Execution |
16:26:11 - 18-May-26 |
| Sell* | 167 | 1,120.50p | Automatic Execution |
16:26:11 - 18-May-26 |
| Sell* | 192 | 1,120.50p | Automatic Execution |
16:26:11 - 18-May-26 |
| Sell* | 156 | 1,120.50p | Automatic Execution |
16:26:11 - 18-May-26 |
| Sell* | 65 | 1,120.50p | Automatic Execution |
16:26:11 - 18-May-26 |
| Sell* | 182 | 1,120.50p | Automatic Execution |
16:26:11 - 18-May-26 |
| Sell* | 148 | 1,120.50p | Automatic Execution |
16:26:11 - 18-May-26 |
| Sell* | 572 | 1,120.50p | Automatic Execution |
16:26:11 - 18-May-26 |
| Sell* | 397 | 1,120.50p | Automatic Execution |
16:26:11 - 18-May-26 |
| Sell* | 1,690 | 1,120.50p | Automatic Execution |
16:26:11 - 18-May-26 |
| Sell* | 103 | 1,120.50p | Automatic Execution |
16:26:11 - 18-May-26 |
| Unknown* | 0 | 1,120.50p | SI Trade |
16:25:57 - 18-May-26 |
| Sell* | 174 | 1,120.50p | SI Trade |
16:25:32 - 18-May-26 |
| Sell* | 460 | 1,120.50p | Automatic Execution |
16:24:48 - 18-May-26 |
| Buy* | 387 | 1,121.00p | Automatic Execution |
16:24:40 - 18-May-26 |
| Buy* | 2 | 1,121.00p | Automatic Execution |
16:24:40 - 18-May-26 |
| Buy* | 100 | 1,121.00p | Automatic Execution |
16:24:40 - 18-May-26 |
| Buy* | 618 | 1,121.00p | Automatic Execution |
16:24:40 - 18-May-26 |
| Buy* | 340 | 1,121.00p | Automatic Execution |
16:24:40 - 18-May-26 |
| Buy* | 134 | 1,121.00p | Automatic Execution |
16:24:40 - 18-May-26 |
| Buy* | 1,113 | 1,121.00p | Automatic Execution |
16:24:40 - 18-May-26 |
| Buy* | 85 | 1,121.00p | Automatic Execution |
16:24:40 - 18-May-26 |
| Buy* | 38 | 1,121.00p | Automatic Execution |
16:24:40 - 18-May-26 |
| Buy* | 37 | 1,121.00p | Automatic Execution |
16:24:40 - 18-May-26 |
| Buy* | 585 | 1,121.00p | Automatic Execution |
16:24:40 - 18-May-26 |
| Buy* | 494 | 1,121.00p | Automatic Execution |
16:24:40 - 18-May-26 |
| Sell* | 460 | 1,120.53p | Ordinary |
16:24:14 - 18-May-26 |
| Buy* | 76 | 1,121.00p | SI Trade |
16:24:08 - 18-May-26 |
| Unknown* | 736 | 1,120.75p | SI Trade |
16:24:08 - 18-May-26 |
| Sell* | 770 | 1,120.6505p | Ordinary |
16:23:51 - 18-May-26 |
| Unknown* | 0 | 1,121.00p | SI Trade |
16:23:28 - 18-May-26 |
| Buy* | 112 | 1,121.00p | Automatic Execution |
16:22:43 - 18-May-26 |
| Buy* | 483 | 1,121.00p | Automatic Execution |
16:22:43 - 18-May-26 |
| Buy* | 360 | 1,121.00p | Automatic Execution |
16:22:43 - 18-May-26 |
| Buy* | 212 | 1,121.00p | Automatic Execution |
16:22:43 - 18-May-26 |
| Buy* | 295 | 1,121.00p | Automatic Execution |
16:22:43 - 18-May-26 |
| Buy* | 85 | 1,121.00p | Automatic Execution |
16:22:43 - 18-May-26 |
| Buy* | 618 | 1,121.00p | Automatic Execution |
16:22:43 - 18-May-26 |
| Buy* | 1,113 | 1,121.00p | Automatic Execution |
16:22:43 - 18-May-26 |
| Sell* | 495 | 1,120.50p | Automatic Execution |
16:22:07 - 18-May-26 |
| Sell* | 20 | 1,120.50p | Automatic Execution |
16:22:07 - 18-May-26 |
| Sell* | 66 | 1,120.50p | Automatic Execution |
16:22:07 - 18-May-26 |
| Sell* | 63 | 1,120.50p | Automatic Execution |
16:22:07 - 18-May-26 |
| Sell* | 340 | 1,120.50p | Automatic Execution |
16:22:07 - 18-May-26 |
| Sell* | 711 | 1,120.50p | Automatic Execution |
16:22:07 - 18-May-26 |
| Sell* | 153 | 1,121.00p | Automatic Execution |
16:22:07 - 18-May-26 |
| Sell* | 65 | 1,121.00p | Automatic Execution |
16:22:07 - 18-May-26 |
| Sell* | 29 | 1,121.00p | Automatic Execution |
16:22:07 - 18-May-26 |
| Sell* | 3,419 | 1,121.00p | Automatic Execution |
16:22:07 - 18-May-26 |
| Sell* | 20 | 1,121.00p | Automatic Execution |
16:22:07 - 18-May-26 |
| Sell* | 76 | 1,121.00p | Automatic Execution |
16:22:07 - 18-May-26 |
| Sell* | 81 | 1,121.00p | Automatic Execution |
16:22:07 - 18-May-26 |
| Sell* | 80 | 1,121.00p | Automatic Execution |
16:22:07 - 18-May-26 |
| Sell* | 618 | 1,121.00p | Automatic Execution |
16:22:07 - 18-May-26 |
| Sell* | 340 | 1,121.00p | Automatic Execution |
16:22:07 - 18-May-26 |
| Buy* | 184 | 1,121.50p | Automatic Execution |
16:22:00 - 18-May-26 |
| Buy* | 291 | 1,121.50p | Automatic Execution |
16:22:00 - 18-May-26 |
| Buy* | 85 | 1,121.50p | Automatic Execution |
16:22:00 - 18-May-26 |
| Buy* | 100 | 1,121.50p | Automatic Execution |
16:22:00 - 18-May-26 |
| Sell* | 345 | 1,121.00p | Automatic Execution |
16:21:41 - 18-May-26 |
| Buy* | 486 | 1,121.50p | Automatic Execution |
16:21:41 - 18-May-26 |
| Buy* | 245 | 1,121.50p | Automatic Execution |
16:21:41 - 18-May-26 |
| Sell* | 85 | 1,121.50p | Automatic Execution |
16:21:38 - 18-May-26 |
| Sell* | 109 | 1,121.50p | Automatic Execution |
16:21:38 - 18-May-26 |
| Sell* | 1,173 | 1,121.50p | Automatic Execution |
16:21:38 - 18-May-26 |
| Sell* | 1,139 | 1,121.50p | Automatic Execution |
16:21:38 - 18-May-26 |
| Sell* | 112 | 1,121.50p | Automatic Execution |
16:21:38 - 18-May-26 |