| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 308 | 1,224.00p | SI Trade |
14:21:08 - 09-Apr-26 |
| Buy* | 33 | 1,223.50p | Automatic Execution |
14:18:57 - 09-Apr-26 |
| Buy* | 37 | 1,223.50p | Automatic Execution |
14:18:57 - 09-Apr-26 |
| Buy* | 152 | 1,223.50p | Automatic Execution |
14:18:57 - 09-Apr-26 |
| Unknown* | 363,470 | 1,229.50p | OTC Trade |
14:17:18 - 09-Apr-26 |
| Unknown* | 182,983 | 1,229.50p | OTC Trade |
14:17:18 - 09-Apr-26 |
| Buy* | 132 | 1,223.50p | Automatic Execution |
14:16:55 - 09-Apr-26 |
| Buy* | 1 | 1,223.50p | Automatic Execution |
14:16:55 - 09-Apr-26 |
| Sell* | 150 | 1,223.00p | Automatic Execution |
14:16:21 - 09-Apr-26 |
| Sell* | 4 | 1,223.50p | Automatic Execution |
14:16:15 - 09-Apr-26 |
| Buy* | 100 | 1,223.50p | Automatic Execution |
14:14:41 - 09-Apr-26 |
| Sell* | 100 | 1,223.50p | Automatic Execution |
14:12:52 - 09-Apr-26 |
| Sell* | 408 | 1,223.50p | Automatic Execution |
14:12:52 - 09-Apr-26 |
| Sell* | 152 | 1,223.50p | Automatic Execution |
14:12:52 - 09-Apr-26 |
| Sell* | 63 | 1,223.50p | Automatic Execution |
14:12:52 - 09-Apr-26 |
| Sell* | 101 | 1,223.50p | Automatic Execution |
14:12:52 - 09-Apr-26 |
| Sell* | 101 | 1,223.50p | Automatic Execution |
14:12:52 - 09-Apr-26 |
| Sell* | 428 | 1,223.50p | Automatic Execution |
14:12:52 - 09-Apr-26 |
| Sell* | 190 | 1,223.50p | Automatic Execution |
14:12:52 - 09-Apr-26 |
| Sell* | 25 | 1,223.50p | Automatic Execution |
14:12:52 - 09-Apr-26 |
| Sell* | 337 | 1,223.50p | Automatic Execution |
14:12:52 - 09-Apr-26 |
| Buy* | 30 | 1,224.00p | Automatic Execution |
14:12:52 - 09-Apr-26 |
| Buy* | 47 | 1,224.00p | Automatic Execution |
14:12:52 - 09-Apr-26 |
| Buy* | 145 | 1,224.00p | Automatic Execution |
14:12:52 - 09-Apr-26 |
| Buy* | 107 | 1,224.00p | Automatic Execution |
14:12:52 - 09-Apr-26 |
| Buy* | 299 | 1,224.00p | Automatic Execution |
14:12:52 - 09-Apr-26 |
| Buy* | 63 | 1,224.00p | Automatic Execution |
14:12:52 - 09-Apr-26 |
| Buy* | 171 | 1,224.00p | Automatic Execution |
14:12:52 - 09-Apr-26 |
| Buy* | 190 | 1,224.00p | Automatic Execution |
14:12:52 - 09-Apr-26 |
| Sell* | 83 | 1,223.421p | SI Trade |
14:11:38 - 09-Apr-26 |
| Buy* | 37 | 1,223.50p | Automatic Execution |
14:10:30 - 09-Apr-26 |
| Unknown* | 363,470 | 1,229.50p | OTC Trade |
14:09:42 - 09-Apr-26 |
| Unknown* | 182,983 | 1,229.50p | OTC Trade |
14:09:42 - 09-Apr-26 |
| Unknown* | 0 | 1,223.50p | SI Trade |
14:09:20 - 09-Apr-26 |
| Buy* | 124 | 1,224.00p | Automatic Execution |
14:06:56 - 09-Apr-26 |
| Sell* | 12 | 1,224.00p | Automatic Execution |
14:06:34 - 09-Apr-26 |
| Buy* | 38 | 1,224.00p | Automatic Execution |
14:05:06 - 09-Apr-26 |
| Sell* | 15 | 1,223.50p | Automatic Execution |
14:04:08 - 09-Apr-26 |
| Sell* | 42 | 1,223.50p | Automatic Execution |
14:04:08 - 09-Apr-26 |
| Unknown* | 0 | 1,224.00p | SI Trade |
14:02:20 - 09-Apr-26 |
| Buy* | 49 | 1,224.00p | Automatic Execution |
14:02:20 - 09-Apr-26 |
| Buy* | 31 | 1,224.00p | Automatic Execution |
14:02:20 - 09-Apr-26 |
| Buy* | 225 | 1,224.00p | Automatic Execution |
14:02:20 - 09-Apr-26 |
| Buy* | 337 | 1,224.00p | Automatic Execution |
14:02:20 - 09-Apr-26 |
| Sell* | 2 | 1,224.00p | Automatic Execution |
14:01:01 - 09-Apr-26 |
| Sell* | 15 | 1,224.00p | Automatic Execution |
14:01:01 - 09-Apr-26 |
| Buy* | 259 | 1,225.00p | Automatic Execution |
14:00:00 - 09-Apr-26 |
| Buy* | 63 | 1,225.00p | Automatic Execution |
14:00:00 - 09-Apr-26 |
| Buy* | 190 | 1,225.00p | Automatic Execution |
14:00:00 - 09-Apr-26 |
| Buy* | 58 | 1,225.00p | Automatic Execution |
14:00:00 - 09-Apr-26 |
| Sell* | 14 | 1,225.50p | Automatic Execution |
13:54:05 - 09-Apr-26 |
| Sell* | 337 | 1,225.50p | Automatic Execution |
13:54:03 - 09-Apr-26 |
| Sell* | 16 | 1,225.50p | Automatic Execution |
13:54:03 - 09-Apr-26 |
| Sell* | 51 | 1,226.00p | Automatic Execution |
13:51:44 - 09-Apr-26 |
| Sell* | 152 | 1,226.00p | Automatic Execution |
13:51:44 - 09-Apr-26 |
| Buy* | 4 | 1,226.50p | Automatic Execution |
13:49:00 - 09-Apr-26 |
| Buy* | 61 | 1,226.50p | Automatic Execution |
13:49:00 - 09-Apr-26 |
| Buy* | 48 | 1,226.50p | Automatic Execution |
13:49:00 - 09-Apr-26 |
| Buy* | 257 | 1,226.50p | SI Trade |
13:48:13 - 09-Apr-26 |
| Buy* | 197 | 1,226.00p | Automatic Execution |
13:48:11 - 09-Apr-26 |
| Buy* | 150 | 1,226.00p | Automatic Execution |
13:48:11 - 09-Apr-26 |
| Buy* | 2 | 1,226.00p | Automatic Execution |
13:48:11 - 09-Apr-26 |
| Buy* | 36 | 1,226.00p | Automatic Execution |
13:48:11 - 09-Apr-26 |
| Buy* | 31 | 1,226.00p | Automatic Execution |
13:48:11 - 09-Apr-26 |
| Sell* | 135 | 1,225.50p | Automatic Execution |
13:47:23 - 09-Apr-26 |
| Sell* | 2 | 1,225.50p | Automatic Execution |
13:47:23 - 09-Apr-26 |
| Sell* | 40 | 1,225.50p | Automatic Execution |
13:47:05 - 09-Apr-26 |
| Sell* | 91 | 1,227.00p | Automatic Execution |
13:41:36 - 09-Apr-26 |
| Sell* | 152 | 1,227.00p | Automatic Execution |
13:41:36 - 09-Apr-26 |
| Sell* | 63 | 1,227.00p | Automatic Execution |
13:41:36 - 09-Apr-26 |
| Sell* | 152 | 1,227.50p | Automatic Execution |
13:41:36 - 09-Apr-26 |
| Sell* | 277 | 1,227.50p | Automatic Execution |
13:41:36 - 09-Apr-26 |
| Sell* | 1,000 | 1,227.50p | Automatic Execution |
13:41:36 - 09-Apr-26 |
| Buy* | 216 | 1,228.00p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Sell* | 140 | 1,227.50p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Sell* | 90 | 1,227.50p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Sell* | 63 | 1,227.50p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Sell* | 337 | 1,227.50p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 363 | 1,228.00p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 237 | 1,228.00p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 152 | 1,228.00p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 415 | 1,227.50p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 116 | 1,227.50p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 34 | 1,227.50p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 42 | 1,227.50p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 102 | 1,226.50p | Automatic Execution |
13:41:09 - 09-Apr-26 |
| Buy* | 31 | 1,226.50p | Automatic Execution |
13:41:09 - 09-Apr-26 |
| Buy* | 85 | 1,226.50p | Automatic Execution |
13:41:09 - 09-Apr-26 |
| Buy* | 248 | 1,226.50p | Automatic Execution |
13:41:09 - 09-Apr-26 |
| Buy* | 152 | 1,226.50p | Automatic Execution |
13:41:09 - 09-Apr-26 |
| Buy* | 63 | 1,226.50p | Automatic Execution |
13:41:09 - 09-Apr-26 |
| Buy* | 160 | 1,226.50p | Automatic Execution |
13:41:09 - 09-Apr-26 |
| Buy* | 8 | 1,226.50p | Automatic Execution |
13:41:09 - 09-Apr-26 |
| Buy* | 57 | 1,226.00p | Automatic Execution |
13:41:03 - 09-Apr-26 |
| Buy* | 19 | 1,226.00p | Automatic Execution |
13:41:03 - 09-Apr-26 |
| Buy* | 440 | 1,225.50p | Automatic Execution |
13:41:03 - 09-Apr-26 |
| Sell* | 35 | 1,225.50p | Automatic Execution |
13:41:03 - 09-Apr-26 |
| Sell* | 337 | 1,225.50p | Automatic Execution |
13:41:03 - 09-Apr-26 |
| Sell* | 300 | 1,226.089p | Ordinary |
13:37:20 - 09-Apr-26 |
| Buy* | 32 | 1,226.00p | Automatic Execution |
13:36:05 - 09-Apr-26 |
| Buy* | 152 | 1,226.00p | Automatic Execution |
13:36:05 - 09-Apr-26 |
| Buy* | 152 | 1,226.00p | Automatic Execution |
13:36:05 - 09-Apr-26 |
| Buy* | 1 | 1,225.00p | Automatic Execution |
13:34:34 - 09-Apr-26 |
| Buy* | 134 | 1,225.00p | Automatic Execution |
13:34:22 - 09-Apr-26 |
| Buy* | 38 | 1,225.00p | Automatic Execution |
13:34:22 - 09-Apr-26 |
| Buy* | 120 | 1,225.50p | Automatic Execution |
13:32:52 - 09-Apr-26 |
| Sell* | 183 | 1,225.50p | Automatic Execution |
13:32:44 - 09-Apr-26 |
| Sell* | 157 | 1,226.00p | Automatic Execution |
13:32:44 - 09-Apr-26 |
| Sell* | 446 | 1,226.00p | Automatic Execution |
13:32:44 - 09-Apr-26 |
| Sell* | 38 | 1,227.00p | Automatic Execution |
13:30:39 - 09-Apr-26 |
| Sell* | 153 | 1,227.00p | Automatic Execution |
13:30:39 - 09-Apr-26 |
| Buy* | 30 | 1,227.00p | Automatic Execution |
13:30:00 - 09-Apr-26 |
| Buy* | 290 | 1,227.00p | Automatic Execution |
13:30:00 - 09-Apr-26 |
| Buy* | 70 | 1,226.50p | Automatic Execution |
13:28:22 - 09-Apr-26 |
| Buy* | 51 | 1,226.50p | Automatic Execution |
13:28:22 - 09-Apr-26 |
| Buy* | 3 | 1,226.311p | Suspected BUY Trade |
13:26:39 - 09-Apr-26 |
| Buy* | 71 | 1,226.50p | SI Trade |
13:25:36 - 09-Apr-26 |
| Sell* | 63 | 1,226.00p | Automatic Execution |
13:25:36 - 09-Apr-26 |
| Buy* | 497 | 1,226.00p | Automatic Execution |
13:25:36 - 09-Apr-26 |
| Buy* | 37 | 1,226.00p | Automatic Execution |
13:25:36 - 09-Apr-26 |
| Buy* | 114 | 1,226.00p | Automatic Execution |
13:25:36 - 09-Apr-26 |
| Buy* | 100 | 1,226.00p | Automatic Execution |
13:25:36 - 09-Apr-26 |
| Sell* | 818 | 1,225.391p | SI Trade |
13:24:39 - 09-Apr-26 |
| Sell* | 1 | 1,225.50p | Automatic Execution |
13:21:50 - 09-Apr-26 |
| Sell* | 36 | 1,225.50p | Automatic Execution |
13:21:50 - 09-Apr-26 |
| Buy* | 31 | 1,225.50p | Automatic Execution |
13:21:46 - 09-Apr-26 |
| Buy* | 222 | 1,225.50p | Automatic Execution |
13:21:46 - 09-Apr-26 |
| Sell* | 57,830 | 1,224.75p | SI Trade |
13:21:43 - 09-Apr-26 |
| Sell* | 92,170 | 1,224.75p | SI Trade |
13:21:43 - 09-Apr-26 |
| Buy* | 137 | 1,225.50p | Automatic Execution |
13:20:55 - 09-Apr-26 |
| Buy* | 237 | 1,225.50p | Automatic Execution |
13:20:55 - 09-Apr-26 |
| Buy* | 34 | 1,225.00p | Automatic Execution |
13:20:38 - 09-Apr-26 |
| Buy* | 288 | 1,225.00p | SI Trade |
13:18:45 - 09-Apr-26 |
| Buy* | 37 | 1,224.50p | Automatic Execution |
13:18:45 - 09-Apr-26 |
| Buy* | 348 | 1,224.50p | Automatic Execution |
13:18:45 - 09-Apr-26 |
| Buy* | 13 | 1,224.50p | Automatic Execution |
13:18:45 - 09-Apr-26 |
| Buy* | 175 | 1,224.50p | Automatic Execution |
13:18:45 - 09-Apr-26 |
| Sell* | 12 | 1,223.50p | SI Trade |
13:17:57 - 09-Apr-26 |
| Buy* | 35 | 1,224.50p | Automatic Execution |
13:14:57 - 09-Apr-26 |
| Sell* | 30 | 1,224.50p | Automatic Execution |
13:12:15 - 09-Apr-26 |
| Sell* | 37 | 1,224.50p | Automatic Execution |
13:12:15 - 09-Apr-26 |
| Sell* | 86 | 1,224.50p | Automatic Execution |
13:12:15 - 09-Apr-26 |
| Sell* | 170 | 1,224.50p | Automatic Execution |
13:12:15 - 09-Apr-26 |
| Sell* | 190 | 1,224.50p | Automatic Execution |
13:10:35 - 09-Apr-26 |
| Sell* | 5 | 1,224.50p | Automatic Execution |
13:10:35 - 09-Apr-26 |
| Buy* | 200 | 1,224.50p | Automatic Execution |
13:09:35 - 09-Apr-26 |
| Buy* | 247 | 1,224.50p | Automatic Execution |
13:09:35 - 09-Apr-26 |
| Buy* | 150 | 1,224.50p | Automatic Execution |
13:09:00 - 09-Apr-26 |
| Buy* | 145 | 1,224.50p | Automatic Execution |
13:09:00 - 09-Apr-26 |
| Buy* | 190 | 1,224.00p | Automatic Execution |
13:06:39 - 09-Apr-26 |
| Sell* | 15 | 1,224.50p | Automatic Execution |
13:03:23 - 09-Apr-26 |
| Sell* | 150 | 1,224.50p | Automatic Execution |
13:03:23 - 09-Apr-26 |
| Sell* | 9 | 1,225.00p | Automatic Execution |
13:02:56 - 09-Apr-26 |
| Sell* | 70 | 1,225.00p | Automatic Execution |
13:02:56 - 09-Apr-26 |
| Sell* | 126 | 1,225.00p | Automatic Execution |
13:02:56 - 09-Apr-26 |
| Sell* | 200 | 1,225.00p | Automatic Execution |
13:02:56 - 09-Apr-26 |
| Sell* | 60 | 1,225.00p | SI Trade |
13:02:04 - 09-Apr-26 |
| Buy* | 220 | 1,225.50p | Automatic Execution |
13:01:19 - 09-Apr-26 |
| Buy* | 45 | 1,225.50p | Automatic Execution |
13:01:19 - 09-Apr-26 |
| Buy* | 77 | 1,225.50p | Automatic Execution |
13:01:19 - 09-Apr-26 |
| Buy* | 145 | 1,225.00p | Automatic Execution |
13:00:37 - 09-Apr-26 |
| Buy* | 60 | 1,225.00p | Automatic Execution |
13:00:37 - 09-Apr-26 |
| Buy* | 38 | 1,225.00p | Automatic Execution |
13:00:37 - 09-Apr-26 |
| Buy* | 812 | 1,224.7995p | Ordinary |
13:00:33 - 09-Apr-26 |
| Sell* | 150 | 1,225.00p | Automatic Execution |
12:58:34 - 09-Apr-26 |
| Sell* | 227 | 1,225.00p | Automatic Execution |
12:58:33 - 09-Apr-26 |
| Sell* | 9 | 1,225.00p | Automatic Execution |
12:56:52 - 09-Apr-26 |
| Sell* | 30 | 1,225.00p | Automatic Execution |
12:56:52 - 09-Apr-26 |
| Buy* | 183 | 1,225.50p | Automatic Execution |
12:53:56 - 09-Apr-26 |
| Sell* | 171 | 1,225.00p | Automatic Execution |
12:53:51 - 09-Apr-26 |
| Sell* | 70 | 1,225.00p | Automatic Execution |
12:53:51 - 09-Apr-26 |
| Unknown* | 6,806 | 1,225.00p | OTC Trade |
12:52:50 - 09-Apr-26 |
| Unknown* | 6,806 | 1,225.00p | SI Trade |
12:52:50 - 09-Apr-26 |
| Buy* | 243 | 1,225.00p | Automatic Execution |
12:52:50 - 09-Apr-26 |
| Buy* | 35 | 1,225.00p | Automatic Execution |
12:52:50 - 09-Apr-26 |
| Buy* | 33 | 1,224.50p | Automatic Execution |
12:47:53 - 09-Apr-26 |
| Sell* | 64 | 1,224.50p | Automatic Execution |
12:47:00 - 09-Apr-26 |
| Buy* | 148 | 1,225.00p | Automatic Execution |
12:44:48 - 09-Apr-26 |
| Buy* | 190 | 1,225.00p | Automatic Execution |
12:44:48 - 09-Apr-26 |
| Buy* | 52 | 1,225.00p | Automatic Execution |
12:44:48 - 09-Apr-26 |
| Buy* | 183 | 1,225.00p | Automatic Execution |
12:44:48 - 09-Apr-26 |
| Buy* | 63 | 1,225.00p | Automatic Execution |
12:44:48 - 09-Apr-26 |
| Sell* | 2 | 1,225.00p | Automatic Execution |
12:43:38 - 09-Apr-26 |
| Buy* | 275 | 1,224.537p | Ordinary |
12:39:57 - 09-Apr-26 |
| Sell* | 398 | 1,224.50p | Automatic Execution |
12:39:28 - 09-Apr-26 |
| Sell* | 64 | 1,224.50p | Automatic Execution |
12:39:28 - 09-Apr-26 |
| Sell* | 2 | 1,224.50p | Automatic Execution |
12:39:28 - 09-Apr-26 |
| Buy* | 121 | 1,224.50p | Automatic Execution |
12:39:24 - 09-Apr-26 |
| Buy* | 145 | 1,224.50p | Automatic Execution |
12:39:24 - 09-Apr-26 |
| Buy* | 33 | 1,224.00p | Automatic Execution |
12:37:14 - 09-Apr-26 |
| Buy* | 69 | 1,224.00p | Automatic Execution |
12:37:14 - 09-Apr-26 |
| Sell* | 216 | 1,224.00p | Automatic Execution |
12:34:19 - 09-Apr-26 |
| Sell* | 1 | 1,224.00p | Automatic Execution |
12:34:19 - 09-Apr-26 |
| Sell* | 135 | 1,224.00p | Automatic Execution |
12:34:19 - 09-Apr-26 |
| Sell* | 15 | 1,224.50p | Automatic Execution |
12:33:27 - 09-Apr-26 |
| Sell* | 224 | 1,224.50p | Automatic Execution |
12:33:27 - 09-Apr-26 |
| Sell* | 135 | 1,224.50p | Automatic Execution |
12:33:27 - 09-Apr-26 |
| Buy* | 790 | 1,224.85p | Ordinary |
12:32:52 - 09-Apr-26 |
| Buy* | 500 | 1,225.00p | SI Trade |
12:31:09 - 09-Apr-26 |
| Sell* | 54 | 1,224.50p | Automatic Execution |
12:30:17 - 09-Apr-26 |