Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 707 1,153.00p Automatic Execution
 16:39:39 - 23-Oct-26
Sell* 612 1,153.00p Automatic Execution
 16:35:42 - 23-Oct-26
Sell* 1,156 1,153.00p Automatic Execution
 16:35:42 - 23-Oct-26
Sell* 54,589 1,152.08116p Negotiated Trade
 16:35:38 - 23-Oct-26
Sell* 901,815 1,153.00p Uncrossing Trade
 16:35:23 - 23-Oct-26
Sell* 385 1,154.50p Automatic Execution
 16:29:59 - 23-Oct-26
Sell* 304 1,154.50p Automatic Execution
 16:29:59 - 23-Oct-26
Sell* 492 1,154.50p Automatic Execution
 16:29:59 - 23-Oct-26
Sell* 204 1,154.50p Automatic Execution
 16:29:59 - 23-Oct-26
Sell* 481 1,155.00p Automatic Execution
 16:29:51 - 23-Oct-26
Sell* 200 1,155.00p Automatic Execution
 16:29:51 - 23-Oct-26
Sell* 905 1,155.00p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 598 1,155.50p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 1,649 1,155.50p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 500 1,155.50p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 448 1,155.50p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 713 1,155.50p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 492 1,155.50p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 905 1,155.00p Automatic Execution
 16:29:46 - 23-Oct-26
Buy* 63 1,155.00p Automatic Execution
 16:29:46 - 23-Oct-26
Buy* 93 1,155.00p SI Trade
 16:29:45 - 23-Oct-26
Buy* 437 1,155.00p Automatic Execution
 16:29:42 - 23-Oct-26
Buy* 905 1,155.00p Automatic Execution
 16:29:42 - 23-Oct-26
Buy* 453 1,155.00p Automatic Execution
 16:29:42 - 23-Oct-26
Buy* 236 1,155.00p Automatic Execution
 16:29:42 - 23-Oct-26
Sell* 322 1,154.50p Automatic Execution
 16:29:42 - 23-Oct-26
Sell* 640 1,154.50p Automatic Execution
 16:29:42 - 23-Oct-26
Sell* 485 1,154.50p Automatic Execution
 16:29:42 - 23-Oct-26
Sell* 579 1,154.50p Automatic Execution
 16:29:42 - 23-Oct-26
Sell* 905 1,154.50p Automatic Execution
 16:29:42 - 23-Oct-26
Buy* 316 1,155.50p Automatic Execution
 16:29:41 - 23-Oct-26
Buy* 135 1,155.50p Automatic Execution
 16:29:41 - 23-Oct-26
Buy* 408 1,155.00p Automatic Execution
 16:29:41 - 23-Oct-26
Buy* 905 1,155.00p Automatic Execution
 16:29:41 - 23-Oct-26
Sell* 640 1,154.50p Automatic Execution
 16:29:41 - 23-Oct-26
Sell* 451 1,154.50p Automatic Execution
 16:29:41 - 23-Oct-26
Sell* 365 1,154.50p Automatic Execution
 16:29:41 - 23-Oct-26
Sell* 381 1,154.50p Automatic Execution
 16:29:41 - 23-Oct-26
Sell* 905 1,154.50p Automatic Execution
 16:29:41 - 23-Oct-26
Buy* 433 1,155.00p Automatic Execution
 16:29:41 - 23-Oct-26
Buy* 905 1,155.00p Automatic Execution
 16:29:41 - 23-Oct-26
Buy* 203 1,155.00p Automatic Execution
 16:29:41 - 23-Oct-26
Buy* 688 1,155.00p Automatic Execution
 16:29:41 - 23-Oct-26
Buy* 500 1,155.00p Automatic Execution
 16:29:41 - 23-Oct-26
Buy* 692 1,155.00p Automatic Execution
 16:29:41 - 23-Oct-26
Buy* 1,206 1,155.00p Automatic Execution
 16:29:41 - 23-Oct-26
Buy* 215 1,154.50p Automatic Execution
 16:29:41 - 23-Oct-26
Buy* 1,206 1,154.50p Automatic Execution
 16:29:41 - 23-Oct-26
Buy* 269 1,154.50p Automatic Execution
 16:29:41 - 23-Oct-26
Sell* 17 1,154.00p Automatic Execution
 16:29:22 - 23-Oct-26
Sell* 355 1,154.00p Automatic Execution
 16:29:22 - 23-Oct-26
Buy* 1,012 1,154.00p Automatic Execution
 16:29:19 - 23-Oct-26
Sell* 20 1,154.00p Automatic Execution
 16:29:19 - 23-Oct-26
Sell* 612 1,154.00p Automatic Execution
 16:29:15 - 23-Oct-26
Sell* 2 1,154.00p Automatic Execution
 16:29:03 - 23-Oct-26
Sell* 1 1,154.00p Automatic Execution
 16:29:03 - 23-Oct-26
Sell* 201 1,154.00p Automatic Execution
 16:29:03 - 23-Oct-26
Sell* 189 1,154.00p Automatic Execution
 16:28:35 - 23-Oct-26
Sell* 343 1,154.00p Automatic Execution
 16:28:35 - 23-Oct-26
Sell* 1,091 1,154.00p Automatic Execution
 16:28:35 - 23-Oct-26
Sell* 1,015 1,154.00p Automatic Execution
 16:28:35 - 23-Oct-26
Sell* 191 1,154.00p Automatic Execution
 16:28:35 - 23-Oct-26
Sell* 570 1,154.50p Automatic Execution
 16:28:19 - 23-Oct-26
Sell* 639 1,154.50p Automatic Execution
 16:28:19 - 23-Oct-26
Sell* 189 1,154.50p Automatic Execution
 16:28:19 - 23-Oct-26
Sell* 90 1,154.50p Automatic Execution
 16:28:19 - 23-Oct-26
Sell* 1,599 1,154.50p Automatic Execution
 16:28:19 - 23-Oct-26
Sell* 40 1,154.50p SI Trade
 16:27:59 - 23-Oct-26
Sell* 178 1,155.00p Automatic Execution
 16:27:55 - 23-Oct-26
Sell* 390 1,155.00p Automatic Execution
 16:27:55 - 23-Oct-26
Sell* 530 1,155.00p Automatic Execution
 16:27:28 - 23-Oct-26
Sell* 1,206 1,155.00p Automatic Execution
 16:27:28 - 23-Oct-26
Buy* 84 1,155.00p Automatic Execution
 16:27:22 - 23-Oct-26
Buy* 628 1,155.00p Automatic Execution
 16:27:22 - 23-Oct-26
Buy* 1,145 1,155.00p Automatic Execution
 16:27:22 - 23-Oct-26
Buy* 7 1,155.00p Automatic Execution
 16:27:22 - 23-Oct-26
Buy* 292 1,155.00p Automatic Execution
 16:27:22 - 23-Oct-26
Buy* 400 1,155.00p Automatic Execution
 16:27:22 - 23-Oct-26
Buy* 519 1,155.00p Automatic Execution
 16:27:08 - 23-Oct-26
Buy* 229 1,155.00p Automatic Execution
 16:27:08 - 23-Oct-26
Buy* 295 1,155.00p Automatic Execution
 16:27:08 - 23-Oct-26
Buy* 295 1,155.00p Automatic Execution
 16:26:52 - 23-Oct-26
Buy* 365 1,155.00p Automatic Execution
 16:26:50 - 23-Oct-26
Buy* 304 1,155.00p Automatic Execution
 16:26:50 - 23-Oct-26
Buy* 39 1,155.00p Automatic Execution
 16:26:50 - 23-Oct-26
Buy* 289 1,155.00p Automatic Execution
 16:26:50 - 23-Oct-26
Sell* 84 1,155.00p Automatic Execution
 16:26:27 - 23-Oct-26
Buy* 287 1,155.00p Automatic Execution
 16:26:23 - 23-Oct-26
Sell* 193 1,155.00p Automatic Execution
 16:26:05 - 23-Oct-26
Sell* 750 1,155.00p Automatic Execution
 16:26:05 - 23-Oct-26
Sell* 3 1,155.00p Automatic Execution
 16:26:05 - 23-Oct-26
Sell* 186 1,155.00p Automatic Execution
 16:26:05 - 23-Oct-26
Buy* 291 1,155.00p Automatic Execution
 16:25:55 - 23-Oct-26
Buy* 277 1,155.00p Automatic Execution
 16:25:54 - 23-Oct-26
Buy* 31 1,155.00p Automatic Execution
 16:25:48 - 23-Oct-26
Buy* 368 1,155.00p Automatic Execution
 16:25:46 - 23-Oct-26
Buy* 49 1,154.50p Automatic Execution
 16:25:34 - 23-Oct-26
Buy* 832 1,154.50p Automatic Execution
 16:25:34 - 23-Oct-26
Buy* 7 1,154.50p Automatic Execution
 16:25:34 - 23-Oct-26
Buy* 139 1,154.50p Automatic Execution
 16:25:34 - 23-Oct-26
Buy* 66 1,154.50p Automatic Execution
 16:25:34 - 23-Oct-26
Sell* 119 1,154.50p Automatic Execution
 16:25:00 - 23-Oct-26
Sell* 186 1,154.50p Automatic Execution
 16:25:00 - 23-Oct-26
Sell* 1,008 1,154.50p Automatic Execution
 16:25:00 - 23-Oct-26
Sell* 830 1,154.50p Automatic Execution
 16:24:23 - 23-Oct-26
Sell* 37 1,154.50p Automatic Execution
 16:24:23 - 23-Oct-26
Sell* 2,178 1,154.50p Automatic Execution
 16:24:00 - 23-Oct-26
Sell* 954 1,154.50p Automatic Execution
 16:23:57 - 23-Oct-26
Sell* 796 1,154.50p Automatic Execution
 16:23:57 - 23-Oct-26
Sell* 130 1,154.50p Automatic Execution
 16:23:57 - 23-Oct-26
Sell* 1,206 1,154.50p Automatic Execution
 16:23:57 - 23-Oct-26
Sell* 1,188 1,154.50p Automatic Execution
 16:23:57 - 23-Oct-26
Buy* 333 1,155.00p Automatic Execution
 16:23:55 - 23-Oct-26
Buy* 222 1,155.00p Automatic Execution
 16:23:55 - 23-Oct-26
Buy* 1,206 1,155.00p Automatic Execution
 16:23:55 - 23-Oct-26
Buy* 500 1,155.00p Automatic Execution
 16:23:55 - 23-Oct-26
Sell* 814 1,154.50p Automatic Execution
 16:22:36 - 23-Oct-26
Sell* 1,250 1,154.50p Automatic Execution
 16:22:28 - 23-Oct-26
Sell* 190 1,154.50p Automatic Execution
 16:22:28 - 23-Oct-26
Buy* 414 1,154.50p Automatic Execution
 16:22:04 - 23-Oct-26
Buy* 480 1,154.50p Automatic Execution
 16:22:04 - 23-Oct-26
Buy* 200 1,154.50p Automatic Execution
 16:22:04 - 23-Oct-26
Sell* 130 1,154.00p Automatic Execution
 16:21:39 - 23-Oct-26
Sell* 1,206 1,154.00p Automatic Execution
 16:21:39 - 23-Oct-26
Sell* 650 1,154.00p Automatic Execution
 16:21:39 - 23-Oct-26
Buy* 156 1,154.50p Automatic Execution
 16:21:28 - 23-Oct-26
Buy* 218 1,154.50p Automatic Execution
 16:21:28 - 23-Oct-26
Sell* 493 1,154.00p Automatic Execution
 16:21:10 - 23-Oct-26
Sell* 130 1,154.00p Automatic Execution
 16:21:10 - 23-Oct-26
Sell* 664 1,154.00p Automatic Execution
 16:21:10 - 23-Oct-26
Sell* 1,206 1,154.00p Automatic Execution
 16:21:10 - 23-Oct-26
Sell* 200 1,154.50p Automatic Execution
 16:21:08 - 23-Oct-26
Sell* 333 1,154.50p Automatic Execution
 16:21:08 - 23-Oct-26
Sell* 1,206 1,154.50p Automatic Execution
 16:21:08 - 23-Oct-26
Buy* 164 1,154.50p Automatic Execution
 16:21:08 - 23-Oct-26
Buy* 231 1,154.50p Automatic Execution
 16:21:08 - 23-Oct-26
Buy* 145 1,154.50p Automatic Execution
 16:21:05 - 23-Oct-26
Buy* 172 1,154.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 373 1,153.50p Automatic Execution
 16:21:04 - 23-Oct-26
Buy* 366 1,154.00p Automatic Execution
 16:21:04 - 23-Oct-26
Buy* 474 1,154.00p Automatic Execution
 16:21:04 - 23-Oct-26
Buy* 349 1,153.50p Automatic Execution
 16:21:04 - 23-Oct-26
Buy* 333 1,153.50p Automatic Execution
 16:21:04 - 23-Oct-26
Buy* 333 1,153.50p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 130 1,153.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 349 1,153.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 160 1,153.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 284 1,153.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 1,206 1,153.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 696 1,153.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 454 1,153.50p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 1,206 1,153.50p Automatic Execution
 16:21:04 - 23-Oct-26
Buy* 454 1,153.50p Automatic Execution
 16:21:04 - 23-Oct-26
Buy* 40 1,153.50p Automatic Execution
 16:21:04 - 23-Oct-26
Buy* 444 1,153.50p Automatic Execution
 16:21:04 - 23-Oct-26
Buy* 484 1,153.50p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 100 1,153.50p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 111 1,153.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 158 1,153.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 100 1,153.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 475 1,153.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 200 1,153.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 1,081 1,153.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 130 1,153.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 1,206 1,153.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 900 1,153.50p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 607 1,153.50p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 900 1,153.50p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 900 1,153.50p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 149 1,153.50p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 478 1,153.50p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 130 1,153.50p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 1,206 1,153.50p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 1,094 1,153.50p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 200 1,154.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 100 1,154.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 469 1,154.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 931 1,154.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 68 1,154.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 939 1,154.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 166 1,154.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 300 1,154.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 366 1,154.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 130 1,154.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 1,206 1,154.00p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 1,116 1,154.50p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 342 1,154.50p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 130 1,154.50p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 182 1,154.50p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 1,206 1,154.50p Automatic Execution
 16:21:04 - 23-Oct-26
Sell* 680 1,154.50p Automatic Execution
 16:20:46 - 23-Oct-26
Sell* 314 1,154.50p Automatic Execution
 16:20:46 - 23-Oct-26
Sell* 1,206 1,154.50p Automatic Execution
 16:20:40 - 23-Oct-26
Buy* 419 1,154.50p Automatic Execution
 16:20:40 - 23-Oct-26
Sell* 195 1,154.00p Automatic Execution
 16:19:49 - 23-Oct-26
Buy* 76 1,154.50p Automatic Execution
 16:19:25 - 23-Oct-26
Buy* 54 1,154.50p Automatic Execution
 16:19:25 - 23-Oct-26
Buy* 1,206 1,154.50p Automatic Execution
 16:19:25 - 23-Oct-26
Sell* 130 1,154.50p Automatic Execution
 16:19:25 - 23-Oct-26
Buy* 357 1,154.50p Automatic Execution
 16:19:25 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67