| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 281 | 1,147.00p | SI Trade Suspected SELL Trade |
16:49:57 - 05-Jun-26 |
| Sell* | 39,820 | 1,149.352p | SI Trade Suspected SELL Trade |
16:47:07 - 05-Jun-26 |
| Sell* | 26,563 | 1,150.751p | SI Trade Suspected SELL Trade |
16:47:07 - 05-Jun-26 |
| Sell* | 885 | 1,147.00p | Automatic Execution |
16:37:46 - 05-Jun-26 |
| Sell* | 3,540 | 1,147.00p | Automatic Execution |
16:35:20 - 05-Jun-26 |
| Sell* | 954 | 1,150.00p | SI Trade |
16:29:49 - 05-Jun-26 |
| Sell* | 1,000 | 1,150.00p | SI Trade |
16:29:49 - 05-Jun-26 |
| Sell* | 1,000 | 1,150.00p | SI Trade |
16:29:47 - 05-Jun-26 |
| Sell* | 81 | 1,150.00p | Automatic Execution |
16:29:41 - 05-Jun-26 |
| Sell* | 148 | 1,150.00p | Automatic Execution |
16:29:41 - 05-Jun-26 |
| Sell* | 133 | 1,150.00p | Automatic Execution |
16:29:41 - 05-Jun-26 |
| Buy* | 890 | 1,150.50p | Automatic Execution |
16:29:41 - 05-Jun-26 |
| Buy* | 2 | 1,150.50p | Automatic Execution |
16:29:40 - 05-Jun-26 |
| Buy* | 8 | 1,150.50p | Automatic Execution |
16:29:40 - 05-Jun-26 |
| Buy* | 6 | 1,150.50p | Automatic Execution |
16:29:40 - 05-Jun-26 |
| Buy* | 185 | 1,150.50p | Automatic Execution |
16:29:40 - 05-Jun-26 |
| Buy* | 1,259 | 1,150.50p | Automatic Execution |
16:29:40 - 05-Jun-26 |
| Buy* | 155 | 1,150.50p | Automatic Execution |
16:29:40 - 05-Jun-26 |
| Buy* | 4 | 1,150.50p | Automatic Execution |
16:29:39 - 05-Jun-26 |
| Buy* | 4 | 1,150.50p | Automatic Execution |
16:29:39 - 05-Jun-26 |
| Buy* | 8 | 1,150.50p | Automatic Execution |
16:29:39 - 05-Jun-26 |
| Buy* | 7 | 1,150.50p | Automatic Execution |
16:29:39 - 05-Jun-26 |
| Buy* | 1,259 | 1,150.50p | Automatic Execution |
16:29:38 - 05-Jun-26 |
| Buy* | 971 | 1,150.50p | Automatic Execution |
16:29:38 - 05-Jun-26 |
| Buy* | 31 | 1,150.50p | Automatic Execution |
16:29:38 - 05-Jun-26 |
| Buy* | 4 | 1,150.50p | Automatic Execution |
16:29:38 - 05-Jun-26 |
| Buy* | 6 | 1,150.50p | Automatic Execution |
16:29:38 - 05-Jun-26 |
| Buy* | 1,259 | 1,150.50p | Automatic Execution |
16:29:31 - 05-Jun-26 |
| Buy* | 799 | 1,150.50p | Automatic Execution |
16:29:31 - 05-Jun-26 |
| Buy* | 186 | 1,150.50p | Automatic Execution |
16:29:31 - 05-Jun-26 |
| Buy* | 51 | 1,150.50p | Automatic Execution |
16:29:31 - 05-Jun-26 |
| Buy* | 600 | 1,150.50p | Automatic Execution |
16:29:31 - 05-Jun-26 |
| Buy* | 112 | 1,150.50p | Automatic Execution |
16:29:31 - 05-Jun-26 |
| Buy* | 7 | 1,150.50p | Automatic Execution |
16:29:31 - 05-Jun-26 |
| Buy* | 10 | 1,150.50p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Buy* | 7 | 1,150.50p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Buy* | 8 | 1,150.50p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Buy* | 660 | 1,150.50p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Sell* | 978 | 1,150.00p | Automatic Execution |
16:29:23 - 05-Jun-26 |
| Buy* | 1,021 | 1,150.00p | Automatic Execution |
16:29:02 - 05-Jun-26 |
| Sell* | 546 | 1,150.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Sell* | 321 | 1,150.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Sell* | 1,128 | 1,150.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Sell* | 131 | 1,150.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Buy* | 272 | 1,150.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Buy* | 344 | 1,150.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Buy* | 48 | 1,150.00p | Automatic Execution |
16:29:00 - 05-Jun-26 |
| Buy* | 1 | 1,150.00p | Automatic Execution |
16:29:00 - 05-Jun-26 |
| Buy* | 600 | 1,150.00p | Automatic Execution |
16:29:00 - 05-Jun-26 |
| Buy* | 837 | 1,150.00p | Automatic Execution |
16:29:00 - 05-Jun-26 |
| Buy* | 434 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Buy* | 989 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Buy* | 445 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Buy* | 98 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Buy* | 1,259 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 78 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 78 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 512 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 4 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 6 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 107 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 6 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 35 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 6 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 6 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 820 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 163 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 2,866 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Buy* | 504 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Buy* | 508 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Buy* | 40 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Buy* | 379 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Buy* | 94 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Buy* | 52 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Buy* | 100 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Buy* | 273 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Buy* | 144 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Buy* | 791 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Buy* | 895 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Buy* | 264 | 1,149.50p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 559 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 200 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 241 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 416 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 559 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 367 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 519 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 299 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 5 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 5 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 7 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 49 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 7 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 83 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 6 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 8 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 7 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 7 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 7 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 6 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 2,357 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 478 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 6 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 6 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 7 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 820 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 1,259 | 1,149.00p | Automatic Execution |
16:28:57 - 05-Jun-26 |
| Sell* | 61 | 1,149.00p | SI Trade |
16:28:57 - 05-Jun-26 |
| Buy* | 100 | 1,149.00p | Automatic Execution |
16:28:00 - 05-Jun-26 |
| Buy* | 981 | 1,149.00p | Automatic Execution |
16:28:00 - 05-Jun-26 |
| Buy* | 226 | 1,149.00p | Automatic Execution |
16:28:00 - 05-Jun-26 |
| Buy* | 559 | 1,149.00p | Automatic Execution |
16:28:00 - 05-Jun-26 |
| Buy* | 867 | 1,149.00p | Automatic Execution |
16:28:00 - 05-Jun-26 |
| Buy* | 392 | 1,149.00p | Automatic Execution |
16:27:59 - 05-Jun-26 |
| Sell* | 657 | 1,149.00p | Automatic Execution |
16:27:59 - 05-Jun-26 |
| Sell* | 104 | 1,149.00p | Automatic Execution |
16:27:59 - 05-Jun-26 |
| Sell* | 6 | 1,149.00p | Automatic Execution |
16:27:59 - 05-Jun-26 |
| Sell* | 7 | 1,149.00p | Automatic Execution |
16:27:59 - 05-Jun-26 |
| Sell* | 7 | 1,149.00p | Automatic Execution |
16:27:59 - 05-Jun-26 |
| Sell* | 7 | 1,149.00p | Automatic Execution |
16:27:59 - 05-Jun-26 |
| Sell* | 7 | 1,149.00p | Automatic Execution |
16:27:59 - 05-Jun-26 |
| Sell* | 8 | 1,149.00p | Automatic Execution |
16:27:59 - 05-Jun-26 |
| Sell* | 7 | 1,149.00p | Automatic Execution |
16:27:59 - 05-Jun-26 |
| Sell* | 8 | 1,149.00p | Automatic Execution |
16:27:59 - 05-Jun-26 |
| Sell* | 2,749 | 1,149.00p | Automatic Execution |
16:27:59 - 05-Jun-26 |
| Sell* | 7 | 1,149.00p | Automatic Execution |
16:27:59 - 05-Jun-26 |
| Sell* | 9 | 1,149.00p | Automatic Execution |
16:27:59 - 05-Jun-26 |
| Sell* | 8 | 1,149.00p | Automatic Execution |
16:27:59 - 05-Jun-26 |
| Sell* | 46 | 1,149.00p | Automatic Execution |
16:27:59 - 05-Jun-26 |
| Sell* | 8 | 1,149.00p | Automatic Execution |
16:27:59 - 05-Jun-26 |
| Sell* | 712 | 1,149.00p | Automatic Execution |
16:27:59 - 05-Jun-26 |
| Sell* | 910 | 1,149.00p | Automatic Execution |
16:27:59 - 05-Jun-26 |
| Sell* | 686 | 1,149.00p | Automatic Execution |
16:27:59 - 05-Jun-26 |
| Sell* | 76 | 1,149.00p | SI Trade |
16:27:27 - 05-Jun-26 |
| Sell* | 62 | 1,149.00p | SI Trade |
16:27:16 - 05-Jun-26 |
| Sell* | 502 | 1,149.00p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Buy* | 208 | 1,149.00p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Buy* | 439 | 1,149.00p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Buy* | 423 | 1,149.00p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 10 | 1,149.00p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 14 | 1,149.00p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 11 | 1,149.00p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 10 | 1,149.00p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 11 | 1,149.00p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 63 | 1,149.00p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 11 | 1,149.00p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 3,726 | 1,149.00p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 11 | 1,149.00p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 100 | 1,149.00p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 4 | 1,149.00p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 6 | 1,149.00p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 4 | 1,149.00p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 5 | 1,149.00p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 5 | 1,149.00p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 805 | 1,149.00p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Unknown* | 312 | 1,149.25p | OTC Trade |
16:26:58 - 05-Jun-26 |
| Buy* | 17 | 1,149.50p | Automatic Execution |
16:26:58 - 05-Jun-26 |
| Buy* | 870 | 1,149.50p | Automatic Execution |
16:26:58 - 05-Jun-26 |
| Unknown* | 312 | 1,149.25p | SI Trade |
16:26:58 - 05-Jun-26 |
| Buy* | 1 | 1,150.00p | SI Trade |
16:26:56 - 05-Jun-26 |
| Buy* | 215 | 1,149.50p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Buy* | 160 | 1,149.50p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 2,030 | 1,149.50p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 3 | 1,149.50p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 3 | 1,149.50p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 3 | 1,149.50p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 3 | 1,149.50p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 8 | 1,149.50p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 7 | 1,149.50p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 7 | 1,149.50p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 376 | 1,149.50p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 204 | 1,149.50p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 96 | 1,149.50p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 1 | 1,149.50p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 189 | 1,149.50p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 461 | 1,149.50p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Buy* | 9 | 1,150.00p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 1 | 1,150.00p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 13 | 1,150.00p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 12 | 1,150.00p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 1,259 | 1,150.00p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 11 | 1,150.00p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 14 | 1,150.00p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 13 | 1,150.00p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 695 | 1,150.00p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 154 | 1,150.00p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 17 | 1,150.00p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 17 | 1,150.00p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 16 | 1,150.00p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 938 | 1,150.00p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 502 | 1,150.00p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 16 | 1,150.00p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 103 | 1,150.00p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 7 | 1,150.00p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 8 | 1,150.00p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 9 | 1,150.00p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 8 | 1,150.00p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 9 | 1,150.00p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 7 | 1,150.00p | Automatic Execution |
16:26:56 - 05-Jun-26 |
| Sell* | 34 | 1,150.00p | Automatic Execution |
16:26:56 - 05-Jun-26 |