| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263 | 1,209.50p | SI Trade Negotiated Trade |
16:49:03 - 25-Mar-26 |
| Buy* | 22 | 1,209.50p | Automatic Execution |
16:39:48 - 25-Mar-26 |
| Buy* | 20 | 1,209.50p | Automatic Execution |
16:39:45 - 25-Mar-26 |
| Buy* | 19 | 1,209.50p | Automatic Execution |
16:39:43 - 25-Mar-26 |
| Buy* | 495 | 1,209.50p | Automatic Execution |
16:39:43 - 25-Mar-26 |
| Buy* | 27 | 1,209.50p | Automatic Execution |
16:39:43 - 25-Mar-26 |
| Buy* | 345 | 1,209.50p | Automatic Execution |
16:38:22 - 25-Mar-26 |
| Buy* | 26 | 1,209.50p | Automatic Execution |
16:38:17 - 25-Mar-26 |
| Buy* | 8 | 1,209.50p | Automatic Execution |
16:38:08 - 25-Mar-26 |
| Buy* | 156 | 1,209.50p | Automatic Execution |
16:38:08 - 25-Mar-26 |
| Buy* | 20 | 1,209.50p | Automatic Execution |
16:38:05 - 25-Mar-26 |
| Buy* | 250 | 1,209.50p | Ordinary |
16:37:55 - 25-Mar-26 |
| Buy* | 118 | 1,209.50p | Ordinary |
16:37:55 - 25-Mar-26 |
| Buy* | 270 | 1,209.50p | Ordinary |
16:37:55 - 25-Mar-26 |
| Buy* | 32 | 1,209.50p | Ordinary |
16:37:55 - 25-Mar-26 |
| Buy* | 76 | 1,209.50p | Automatic Execution |
16:37:01 - 25-Mar-26 |
| Buy* | 20 | 1,209.50p | Automatic Execution |
16:37:01 - 25-Mar-26 |
| Buy* | 20 | 1,209.50p | Automatic Execution |
16:36:59 - 25-Mar-26 |
| Buy* | 19 | 1,209.50p | Automatic Execution |
16:36:54 - 25-Mar-26 |
| Buy* | 8 | 1,209.50p | Automatic Execution |
16:35:25 - 25-Mar-26 |
| Buy* | 540,947 | 1,209.50p | Suspected BUY Trade |
16:35:12 - 25-Mar-26 |
| Buy* | 231 | 1,209.50p | Automatic Execution |
16:29:50 - 25-Mar-26 |
| Buy* | 519 | 1,209.50p | Automatic Execution |
16:29:50 - 25-Mar-26 |
| Buy* | 279 | 1,209.50p | Automatic Execution |
16:29:50 - 25-Mar-26 |
| Buy* | 663 | 1,209.50p | Automatic Execution |
16:29:45 - 25-Mar-26 |
| Sell* | 145 | 1,209.50p | Automatic Execution |
16:29:45 - 25-Mar-26 |
| Sell* | 123 | 1,209.50p | Automatic Execution |
16:29:45 - 25-Mar-26 |
| Buy* | 284 | 1,209.50p | Automatic Execution |
16:29:45 - 25-Mar-26 |
| Buy* | 251 | 1,209.50p | Automatic Execution |
16:29:45 - 25-Mar-26 |
| Buy* | 334 | 1,209.50p | Automatic Execution |
16:29:45 - 25-Mar-26 |
| Sell* | 403 | 1,209.50p | Automatic Execution |
16:29:45 - 25-Mar-26 |
| Sell* | 697 | 1,209.50p | Automatic Execution |
16:29:45 - 25-Mar-26 |
| Buy* | 141 | 1,209.50p | Automatic Execution |
16:29:35 - 25-Mar-26 |
| Buy* | 123 | 1,209.50p | Automatic Execution |
16:29:35 - 25-Mar-26 |
| Buy* | 235 | 1,209.50p | Automatic Execution |
16:29:35 - 25-Mar-26 |
| Sell* | 248 | 1,209.00p | Automatic Execution |
16:29:07 - 25-Mar-26 |
| Sell* | 219 | 1,209.00p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 697 | 1,209.00p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Buy* | 850 | 1,209.00p | Automatic Execution |
16:28:54 - 25-Mar-26 |
| Buy* | 425 | 1,209.00p | Automatic Execution |
16:28:48 - 25-Mar-26 |
| Buy* | 697 | 1,209.00p | Automatic Execution |
16:28:48 - 25-Mar-26 |
| Sell* | 47 | 1,208.50p | Automatic Execution |
16:28:47 - 25-Mar-26 |
| Sell* | 159 | 1,208.50p | Automatic Execution |
16:28:47 - 25-Mar-26 |
| Sell* | 697 | 1,208.50p | Automatic Execution |
16:28:47 - 25-Mar-26 |
| Sell* | 150 | 1,208.50p | Automatic Execution |
16:28:47 - 25-Mar-26 |
| Sell* | 443 | 1,208.50p | Automatic Execution |
16:28:47 - 25-Mar-26 |
| Sell* | 697 | 1,209.00p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Buy* | 25 | 1,209.00p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Buy* | 850 | 1,209.00p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Buy* | 600 | 1,209.00p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Sell* | 31 | 1,209.00p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Sell* | 219 | 1,209.00p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Sell* | 697 | 1,209.00p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Buy* | 850 | 1,209.00p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Buy* | 157 | 1,209.00p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Buy* | 374 | 1,209.00p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Buy* | 79 | 1,209.00p | Automatic Execution |
16:28:35 - 25-Mar-26 |
| Sell* | 982 | 1,208.7008p | Ordinary |
16:28:26 - 25-Mar-26 |
| Sell* | 203 | 1,209.00p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Buy* | 518 | 1,209.00p | Automatic Execution |
16:27:45 - 25-Mar-26 |
| Buy* | 327 | 1,209.00p | Automatic Execution |
16:27:45 - 25-Mar-26 |
| Buy* | 704 | 1,209.00p | Automatic Execution |
16:27:45 - 25-Mar-26 |
| Buy* | 329 | 1,209.00p | Automatic Execution |
16:27:43 - 25-Mar-26 |
| Buy* | 417 | 1,209.00p | Automatic Execution |
16:27:43 - 25-Mar-26 |
| Buy* | 9 | 1,209.00p | SI Trade |
16:27:43 - 25-Mar-26 |
| Sell* | 143 | 1,209.00p | Automatic Execution |
16:27:40 - 25-Mar-26 |
| Sell* | 282 | 1,209.00p | Automatic Execution |
16:27:08 - 25-Mar-26 |
| Sell* | 291 | 1,209.00p | Automatic Execution |
16:27:08 - 25-Mar-26 |
| Buy* | 694 | 1,209.00p | Automatic Execution |
16:26:46 - 25-Mar-26 |
| Buy* | 1,062 | 1,209.00p | Automatic Execution |
16:26:46 - 25-Mar-26 |
| Sell* | 697 | 1,209.00p | Automatic Execution |
16:26:41 - 25-Mar-26 |
| Buy* | 1,062 | 1,209.00p | Automatic Execution |
16:26:41 - 25-Mar-26 |
| Buy* | 160 | 1,209.00p | Automatic Execution |
16:26:41 - 25-Mar-26 |
| Buy* | 109 | 1,209.00p | Automatic Execution |
16:26:39 - 25-Mar-26 |
| Buy* | 652 | 1,209.00p | Automatic Execution |
16:26:39 - 25-Mar-26 |
| Buy* | 678 | 1,209.00p | Automatic Execution |
16:26:13 - 25-Mar-26 |
| Sell* | 146 | 1,209.00p | Automatic Execution |
16:26:13 - 25-Mar-26 |
| Sell* | 367 | 1,209.00p | Automatic Execution |
16:26:13 - 25-Mar-26 |
| Sell* | 154 | 1,209.00p | Automatic Execution |
16:26:13 - 25-Mar-26 |
| Sell* | 295 | 1,209.00p | Automatic Execution |
16:26:13 - 25-Mar-26 |
| Sell* | 138 | 1,209.50p | Automatic Execution |
16:26:00 - 25-Mar-26 |
| Sell* | 217 | 1,209.50p | Automatic Execution |
16:26:00 - 25-Mar-26 |
| Sell* | 697 | 1,209.50p | Automatic Execution |
16:26:00 - 25-Mar-26 |
| Buy* | 578 | 1,209.50p | Automatic Execution |
16:25:46 - 25-Mar-26 |
| Buy* | 310 | 1,209.50p | Automatic Execution |
16:25:46 - 25-Mar-26 |
| Sell* | 409 | 1,209.00p | Automatic Execution |
16:25:14 - 25-Mar-26 |
| Sell* | 697 | 1,209.00p | Automatic Execution |
16:25:14 - 25-Mar-26 |
| Sell* | 241 | 1,209.00p | Automatic Execution |
16:25:14 - 25-Mar-26 |
| Sell* | 187 | 1,209.00p | Automatic Execution |
16:25:14 - 25-Mar-26 |
| Sell* | 697 | 1,209.00p | Automatic Execution |
16:25:12 - 25-Mar-26 |
| Buy* | 428 | 1,209.00p | Automatic Execution |
16:25:12 - 25-Mar-26 |
| Buy* | 219 | 1,209.00p | Automatic Execution |
16:25:12 - 25-Mar-26 |
| Buy* | 220 | 1,209.00p | Automatic Execution |
16:25:12 - 25-Mar-26 |
| Buy* | 697 | 1,209.00p | Automatic Execution |
16:25:12 - 25-Mar-26 |
| Buy* | 422 | 1,209.00p | Automatic Execution |
16:25:12 - 25-Mar-26 |
| Buy* | 697 | 1,209.00p | Automatic Execution |
16:25:11 - 25-Mar-26 |
| Buy* | 241 | 1,209.00p | Automatic Execution |
16:25:11 - 25-Mar-26 |
| Sell* | 7 | 1,208.50p | SI Trade |
16:25:11 - 25-Mar-26 |
| Buy* | 697 | 1,209.00p | Automatic Execution |
16:25:10 - 25-Mar-26 |
| Buy* | 646 | 1,209.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 437 | 1,209.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 697 | 1,209.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 245 | 1,209.00p | Automatic Execution |
16:25:05 - 25-Mar-26 |
| Buy* | 191 | 1,209.00p | Automatic Execution |
16:25:03 - 25-Mar-26 |
| Buy* | 50 | 1,209.00p | Automatic Execution |
16:25:03 - 25-Mar-26 |
| Buy* | 428 | 1,209.00p | Automatic Execution |
16:25:03 - 25-Mar-26 |
| Buy* | 219 | 1,209.00p | Automatic Execution |
16:25:03 - 25-Mar-26 |
| Sell* | 572 | 1,209.00p | Automatic Execution |
16:25:03 - 25-Mar-26 |
| Sell* | 7 | 1,209.00p | Automatic Execution |
16:25:03 - 25-Mar-26 |
| Sell* | 191 | 1,209.00p | Automatic Execution |
16:25:03 - 25-Mar-26 |
| Sell* | 418 | 1,209.00p | Automatic Execution |
16:25:03 - 25-Mar-26 |
| Sell* | 428 | 1,209.00p | Automatic Execution |
16:25:03 - 25-Mar-26 |
| Sell* | 560 | 1,209.50p | Automatic Execution |
16:25:02 - 25-Mar-26 |
| Sell* | 496 | 1,209.50p | Automatic Execution |
16:25:02 - 25-Mar-26 |
| Sell* | 203 | 1,209.50p | Automatic Execution |
16:25:02 - 25-Mar-26 |
| Sell* | 257 | 1,209.50p | Automatic Execution |
16:25:02 - 25-Mar-26 |
| Sell* | 299 | 1,209.50p | Automatic Execution |
16:25:02 - 25-Mar-26 |
| Sell* | 40 | 1,209.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Sell* | 428 | 1,209.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 49 | 1,209.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 273 | 1,209.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 697 | 1,209.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 527 | 1,209.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 312 | 1,209.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 251 | 1,209.50p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 182 | 1,209.00p | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Buy* | 527 | 1,209.00p | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Buy* | 148 | 1,209.00p | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Buy* | 157 | 1,209.00p | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Sell* | 227 | 1,208.50p | Automatic Execution |
16:24:54 - 25-Mar-26 |
| Sell* | 391 | 1,208.50p | Automatic Execution |
16:24:54 - 25-Mar-26 |
| Sell* | 9 | 1,208.50p | Automatic Execution |
16:24:54 - 25-Mar-26 |
| Sell* | 653 | 1,208.50p | Automatic Execution |
16:24:54 - 25-Mar-26 |
| Buy* | 217 | 1,208.50p | Automatic Execution |
16:24:54 - 25-Mar-26 |
| Buy* | 527 | 1,208.50p | Automatic Execution |
16:24:54 - 25-Mar-26 |
| Buy* | 147 | 1,208.50p | Automatic Execution |
16:24:54 - 25-Mar-26 |
| Buy* | 263 | 1,208.50p | Automatic Execution |
16:24:54 - 25-Mar-26 |
| Buy* | 1 | 1,208.50p | Automatic Execution |
16:24:54 - 25-Mar-26 |
| Buy* | 466 | 1,208.50p | Automatic Execution |
16:24:04 - 25-Mar-26 |
| Sell* | 80 | 1,208.00p | Automatic Execution |
16:24:01 - 25-Mar-26 |
| Sell* | 82 | 1,208.00p | Automatic Execution |
16:24:01 - 25-Mar-26 |
| Buy* | 183 | 1,208.50p | Automatic Execution |
16:23:57 - 25-Mar-26 |
| Buy* | 428 | 1,208.50p | Automatic Execution |
16:23:57 - 25-Mar-26 |
| Sell* | 697 | 1,208.00p | Automatic Execution |
16:23:55 - 25-Mar-26 |
| Sell* | 465 | 1,208.00p | Automatic Execution |
16:23:55 - 25-Mar-26 |
| Sell* | 153 | 1,208.00p | Automatic Execution |
16:23:55 - 25-Mar-26 |
| Sell* | 355 | 1,208.00p | Automatic Execution |
16:23:55 - 25-Mar-26 |
| Sell* | 164 | 1,208.00p | Automatic Execution |
16:23:55 - 25-Mar-26 |
| Sell* | 349 | 1,208.00p | Automatic Execution |
16:23:55 - 25-Mar-26 |
| Sell* | 84 | 1,208.50p | Automatic Execution |
16:23:49 - 25-Mar-26 |
| Sell* | 36 | 1,208.50p | Automatic Execution |
16:23:49 - 25-Mar-26 |
| Sell* | 56 | 1,208.50p | Automatic Execution |
16:23:49 - 25-Mar-26 |
| Sell* | 215 | 1,208.50p | Automatic Execution |
16:23:40 - 25-Mar-26 |
| Sell* | 596 | 1,208.50p | Automatic Execution |
16:23:40 - 25-Mar-26 |
| Buy* | 146 | 1,208.50p | Automatic Execution |
16:23:22 - 25-Mar-26 |
| Buy* | 622 | 1,208.50p | Automatic Execution |
16:23:22 - 25-Mar-26 |
| Buy* | 719 | 1,208.50p | Automatic Execution |
16:23:22 - 25-Mar-26 |
| Sell* | 49 | 1,208.50p | Automatic Execution |
16:23:14 - 25-Mar-26 |
| Sell* | 312 | 1,208.50p | Automatic Execution |
16:23:14 - 25-Mar-26 |
| Sell* | 555 | 1,208.50p | Automatic Execution |
16:23:14 - 25-Mar-26 |
| Sell* | 428 | 1,208.50p | Automatic Execution |
16:23:14 - 25-Mar-26 |
| Buy* | 719 | 1,208.50p | Automatic Execution |
16:23:13 - 25-Mar-26 |
| Buy* | 189 | 1,208.50p | Automatic Execution |
16:23:13 - 25-Mar-26 |
| Buy* | 549 | 1,208.50p | Automatic Execution |
16:23:13 - 25-Mar-26 |
| Buy* | 351 | 1,208.50p | Automatic Execution |
16:23:13 - 25-Mar-26 |
| Buy* | 541 | 1,208.50p | Automatic Execution |
16:23:13 - 25-Mar-26 |
| Buy* | 328 | 1,208.50p | Automatic Execution |
16:23:13 - 25-Mar-26 |
| Buy* | 923 | 1,208.50p | Automatic Execution |
16:23:13 - 25-Mar-26 |
| Buy* | 428 | 1,208.50p | Automatic Execution |
16:23:13 - 25-Mar-26 |
| Sell* | 348 | 1,208.00p | Automatic Execution |
16:22:59 - 25-Mar-26 |
| Sell* | 147 | 1,208.00p | Automatic Execution |
16:22:07 - 25-Mar-26 |
| Sell* | 119 | 1,208.00p | Automatic Execution |
16:22:07 - 25-Mar-26 |
| Sell* | 148 | 1,208.00p | Automatic Execution |
16:22:07 - 25-Mar-26 |
| Sell* | 144 | 1,208.50p | Automatic Execution |
16:21:43 - 25-Mar-26 |
| Sell* | 563 | 1,208.50p | Automatic Execution |
16:21:43 - 25-Mar-26 |
| Sell* | 370 | 1,208.50p | Automatic Execution |
16:21:43 - 25-Mar-26 |
| Buy* | 423 | 1,208.50p | Automatic Execution |
16:21:42 - 25-Mar-26 |
| Buy* | 428 | 1,208.50p | Automatic Execution |
16:21:42 - 25-Mar-26 |
| Sell* | 563 | 1,208.50p | Automatic Execution |
16:21:37 - 25-Mar-26 |
| Sell* | 38 | 1,208.50p | Automatic Execution |
16:21:37 - 25-Mar-26 |
| Sell* | 26 | 1,208.50p | Automatic Execution |
16:21:37 - 25-Mar-26 |
| Sell* | 364 | 1,208.50p | Automatic Execution |
16:21:37 - 25-Mar-26 |
| Sell* | 176 | 1,208.50p | Automatic Execution |
16:21:37 - 25-Mar-26 |
| Sell* | 197 | 1,208.50p | Automatic Execution |
16:21:37 - 25-Mar-26 |
| Sell* | 56 | 1,208.50p | Automatic Execution |
16:21:37 - 25-Mar-26 |
| Sell* | 372 | 1,208.50p | Automatic Execution |
16:21:37 - 25-Mar-26 |
| Sell* | 219 | 1,208.50p | Automatic Execution |
16:20:34 - 25-Mar-26 |
| Sell* | 247 | 1,208.50p | Automatic Execution |
16:20:34 - 25-Mar-26 |
| Sell* | 428 | 1,208.50p | Automatic Execution |
16:20:34 - 25-Mar-26 |
| Sell* | 557 | 1,208.50p | Automatic Execution |
16:20:34 - 25-Mar-26 |
| Sell* | 55 | 1,209.00p | Automatic Execution |
16:20:34 - 25-Mar-26 |
| Sell* | 156 | 1,209.00p | Automatic Execution |
16:20:34 - 25-Mar-26 |
| Sell* | 219 | 1,209.00p | Automatic Execution |
16:20:34 - 25-Mar-26 |
| Sell* | 130 | 1,209.00p | Automatic Execution |
16:19:32 - 25-Mar-26 |
| Sell* | 123 | 1,209.00p | Automatic Execution |
16:19:31 - 25-Mar-26 |
| Sell* | 574 | 1,209.00p | Automatic Execution |
16:19:31 - 25-Mar-26 |
| Sell* | 266 | 1,209.00p | Automatic Execution |
16:19:31 - 25-Mar-26 |
| Sell* | 144 | 1,209.00p | Automatic Execution |
16:19:31 - 25-Mar-26 |
| Sell* | 164 | 1,209.00p | Automatic Execution |
16:19:31 - 25-Mar-26 |
| Buy* | 30 | 1,209.50p | Automatic Execution |
16:17:50 - 25-Mar-26 |