| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | 1,371.00p | Automatic Execution |
16:36:41 - 17-Sep-25 |
| Buy* | 100 | 1,371.00p | Automatic Execution |
16:36:41 - 17-Sep-25 |
| Buy* | 300 | 1,371.00p | Automatic Execution |
16:36:41 - 17-Sep-25 |
| Buy* | 700 | 1,371.00p | Automatic Execution |
16:36:41 - 17-Sep-25 |
| Buy* | 1,057 | 1,371.00p | SI Trade |
16:35:09 - 17-Sep-25 |
| Buy* | 75 | 1,371.00p | SI Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 1,599 | 1,371.00p | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 1,487 | 1,371.00p | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 2,678 | 1,371.00p | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 2,879 | 1,371.00p | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 310 | 1,371.00p | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 2,169 | 1,371.00p | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 560 | 1,371.00p | OTC Trade |
16:35:09 - 17-Sep-25 |
| Sell* | 817 | 1,371.00p | Automatic Execution |
16:35:09 - 17-Sep-25 |
| Sell* | 655,698 | 1,371.00p | Uncrossing Trade |
16:35:09 - 17-Sep-25 |
| Buy* | 602,325 | 1,369.5537p | Suspected BUY Trade |
16:34:00 - 17-Sep-25 |
| Sell* | 16 | 1,369.50p | Automatic Execution |
16:29:55 - 17-Sep-25 |
| Sell* | 1,009 | 1,369.50p | Automatic Execution |
16:29:55 - 17-Sep-25 |
| Buy* | 295 | 1,369.50p | Automatic Execution |
16:29:55 - 17-Sep-25 |
| Buy* | 245 | 1,369.50p | Automatic Execution |
16:29:55 - 17-Sep-25 |
| Sell* | 31 | 1,369.25p | SI Trade |
16:29:54 - 17-Sep-25 |
| Buy* | 335 | 1,369.50p | Automatic Execution |
16:29:49 - 17-Sep-25 |
| Buy* | 636 | 1,369.50p | Automatic Execution |
16:29:49 - 17-Sep-25 |
| Buy* | 779 | 1,369.50p | Automatic Execution |
16:29:49 - 17-Sep-25 |
| Buy* | 116 | 1,369.50p | Automatic Execution |
16:29:44 - 17-Sep-25 |
| Buy* | 246 | 1,369.50p | Automatic Execution |
16:29:44 - 17-Sep-25 |
| Buy* | 205 | 1,369.50p | Automatic Execution |
16:29:44 - 17-Sep-25 |
| Buy* | 3 | 1,369.50p | Automatic Execution |
16:29:44 - 17-Sep-25 |
| Buy* | 571 | 1,369.50p | Automatic Execution |
16:29:38 - 17-Sep-25 |
| Buy* | 301 | 1,369.50p | Automatic Execution |
16:29:33 - 17-Sep-25 |
| Buy* | 987 | 1,369.50p | Automatic Execution |
16:29:33 - 17-Sep-25 |
| Buy* | 544 | 1,369.50p | Automatic Execution |
16:29:33 - 17-Sep-25 |
| Unknown* | 311 | 1,369.25p | SI Trade |
16:29:30 - 17-Sep-25 |
| Unknown* | 1,280 | 1,369.25p | SI Trade |
16:29:25 - 17-Sep-25 |
| Buy* | 90 | 1,369.50p | Automatic Execution |
16:29:25 - 17-Sep-25 |
| Buy* | 201 | 1,369.50p | Automatic Execution |
16:29:25 - 17-Sep-25 |
| Buy* | 563 | 1,369.50p | Automatic Execution |
16:29:25 - 17-Sep-25 |
| Buy* | 597 | 1,369.50p | Automatic Execution |
16:29:19 - 17-Sep-25 |
| Buy* | 47 | 1,369.50p | Automatic Execution |
16:29:15 - 17-Sep-25 |
| Buy* | 280 | 1,369.50p | Automatic Execution |
16:29:15 - 17-Sep-25 |
| Unknown* | 1,439 | 1,369.25p | SI Trade |
16:29:14 - 17-Sep-25 |
| Unknown* | 47 | 1,369.25p | SI Trade |
16:29:11 - 17-Sep-25 |
| Buy* | 835 | 1,369.50p | Automatic Execution |
16:29:11 - 17-Sep-25 |
| Buy* | 22 | 1,369.50p | Automatic Execution |
16:29:11 - 17-Sep-25 |
| Buy* | 557 | 1,369.50p | Automatic Execution |
16:29:05 - 17-Sep-25 |
| Unknown* | 44 | 1,369.00p | OTC Trade |
16:28:59 - 17-Sep-25 |
| Buy* | 285 | 1,369.50p | Automatic Execution |
16:28:50 - 17-Sep-25 |
| Sell* | 48 | 1,369.50p | Automatic Execution |
16:28:50 - 17-Sep-25 |
| Sell* | 171 | 1,369.50p | Automatic Execution |
16:28:50 - 17-Sep-25 |
| Sell* | 430 | 1,369.50p | Automatic Execution |
16:28:50 - 17-Sep-25 |
| Sell* | 1,531 | 1,369.50p | Automatic Execution |
16:28:50 - 17-Sep-25 |
| Sell* | 13 | 1,369.50p | Automatic Execution |
16:28:50 - 17-Sep-25 |
| Sell* | 1,008 | 1,369.50p | Automatic Execution |
16:28:50 - 17-Sep-25 |
| Sell* | 400 | 1,369.675p | Ordinary |
16:28:46 - 17-Sep-25 |
| Buy* | 544 | 1,370.00p | Automatic Execution |
16:28:45 - 17-Sep-25 |
| Buy* | 248 | 1,370.00p | Automatic Execution |
16:28:45 - 17-Sep-25 |
| Buy* | 615 | 1,370.00p | Automatic Execution |
16:28:38 - 17-Sep-25 |
| Unknown* | 1,016 | 1,369.75p | SI Trade |
16:28:29 - 17-Sep-25 |
| Buy* | 668 | 1,370.00p | Automatic Execution |
16:28:29 - 17-Sep-25 |
| Unknown* | 45 | 1,369.50p | OTC Trade |
16:28:22 - 17-Sep-25 |
| Buy* | 98 | 1,370.00p | Automatic Execution |
16:28:22 - 17-Sep-25 |
| Buy* | 331 | 1,370.00p | Automatic Execution |
16:28:22 - 17-Sep-25 |
| Buy* | 205 | 1,370.00p | Automatic Execution |
16:28:22 - 17-Sep-25 |
| Buy* | 602 | 1,370.00p | Automatic Execution |
16:28:15 - 17-Sep-25 |
| Buy* | 711 | 1,370.00p | Automatic Execution |
16:28:06 - 17-Sep-25 |
| Buy* | 13 | 1,370.00p | Automatic Execution |
16:27:57 - 17-Sep-25 |
| Sell* | 757 | 1,370.00p | Automatic Execution |
16:27:57 - 17-Sep-25 |
| Buy* | 755 | 1,370.00p | Automatic Execution |
16:27:46 - 17-Sep-25 |
| Buy* | 776 | 1,370.00p | Automatic Execution |
16:27:46 - 17-Sep-25 |
| Unknown* | 791 | 1,370.00p | SI Trade |
16:27:36 - 17-Sep-25 |
| Buy* | 205 | 1,370.00p | Automatic Execution |
16:27:36 - 17-Sep-25 |
| Buy* | 741 | 1,370.00p | Automatic Execution |
16:27:36 - 17-Sep-25 |
| Buy* | 585 | 1,370.00p | Automatic Execution |
16:27:28 - 17-Sep-25 |
| Buy* | 413 | 1,370.00p | Automatic Execution |
16:27:20 - 17-Sep-25 |
| Buy* | 5 | 1,370.00p | Automatic Execution |
16:27:20 - 17-Sep-25 |
| Buy* | 135 | 1,370.00p | Automatic Execution |
16:27:20 - 17-Sep-25 |
| Buy* | 433 | 1,370.00p | Automatic Execution |
16:27:11 - 17-Sep-25 |
| Buy* | 229 | 1,370.00p | Automatic Execution |
16:27:11 - 17-Sep-25 |
| Buy* | 515 | 1,370.00p | Automatic Execution |
16:27:04 - 17-Sep-25 |
| Sell* | 1,531 | 1,370.00p | Automatic Execution |
16:26:58 - 17-Sep-25 |
| Buy* | 152 | 1,370.00p | Automatic Execution |
16:26:58 - 17-Sep-25 |
| Buy* | 250 | 1,370.00p | Automatic Execution |
16:26:58 - 17-Sep-25 |
| Buy* | 440 | 1,370.00p | Automatic Execution |
16:26:50 - 17-Sep-25 |
| Buy* | 172 | 1,370.00p | Automatic Execution |
16:26:50 - 17-Sep-25 |
| Buy* | 374 | 1,370.00p | Automatic Execution |
16:26:47 - 17-Sep-25 |
| Buy* | 336 | 1,370.00p | Automatic Execution |
16:26:47 - 17-Sep-25 |
| Buy* | 70 | 1,370.00p | Automatic Execution |
16:26:45 - 17-Sep-25 |
| Buy* | 433 | 1,370.00p | Automatic Execution |
16:26:45 - 17-Sep-25 |
| Buy* | 31 | 1,370.00p | Automatic Execution |
16:26:45 - 17-Sep-25 |
| Buy* | 328 | 1,370.00p | Automatic Execution |
16:26:45 - 17-Sep-25 |
| Buy* | 358 | 1,370.00p | Automatic Execution |
16:26:43 - 17-Sep-25 |
| Buy* | 176 | 1,370.00p | Automatic Execution |
16:26:43 - 17-Sep-25 |
| Buy* | 576 | 1,370.00p | Automatic Execution |
16:26:40 - 17-Sep-25 |
| Buy* | 652 | 1,370.00p | Automatic Execution |
16:26:40 - 17-Sep-25 |
| Buy* | 204 | 1,370.00p | Automatic Execution |
16:26:40 - 17-Sep-25 |
| Buy* | 1,327 | 1,370.00p | Automatic Execution |
16:26:40 - 17-Sep-25 |
| Buy* | 358 | 1,370.00p | Automatic Execution |
16:26:40 - 17-Sep-25 |
| Buy* | 529 | 1,370.00p | Automatic Execution |
16:26:35 - 17-Sep-25 |
| Buy* | 610 | 1,370.00p | Automatic Execution |
16:26:27 - 17-Sep-25 |
| Buy* | 433 | 1,370.00p | Automatic Execution |
16:26:21 - 17-Sep-25 |
| Sell* | 380 | 1,370.00p | Automatic Execution |
16:26:13 - 17-Sep-25 |
| Sell* | 1,520 | 1,370.00p | Automatic Execution |
16:26:13 - 17-Sep-25 |
| Sell* | 731 | 1,370.00p | Automatic Execution |
16:26:13 - 17-Sep-25 |
| Sell* | 166 | 1,370.00p | Automatic Execution |
16:26:13 - 17-Sep-25 |
| Sell* | 257 | 1,370.00p | Automatic Execution |
16:26:13 - 17-Sep-25 |
| Sell* | 353 | 1,370.00p | Automatic Execution |
16:26:13 - 17-Sep-25 |
| Sell* | 402 | 1,370.00p | Automatic Execution |
16:26:13 - 17-Sep-25 |
| Sell* | 271 | 1,370.00p | Automatic Execution |
16:26:13 - 17-Sep-25 |
| Sell* | 430 | 1,370.00p | Automatic Execution |
16:26:13 - 17-Sep-25 |
| Sell* | 446 | 1,370.00p | Automatic Execution |
16:26:13 - 17-Sep-25 |
| Sell* | 1,150 | 1,370.00p | Automatic Execution |
16:26:13 - 17-Sep-25 |
| Buy* | 24 | 1,370.50p | Automatic Execution |
16:26:12 - 17-Sep-25 |
| Sell* | 704 | 1,370.50p | Automatic Execution |
16:26:12 - 17-Sep-25 |
| Sell* | 1,063 | 1,370.50p | Automatic Execution |
16:26:12 - 17-Sep-25 |
| Unknown* | 57 | 1,370.50p | Automatic Execution |
16:26:12 - 17-Sep-25 |
| Buy* | 824 | 1,370.50p | Automatic Execution |
16:26:12 - 17-Sep-25 |
| Buy* | 346 | 1,370.50p | Automatic Execution |
16:26:12 - 17-Sep-25 |
| Buy* | 46 | 1,370.50p | Automatic Execution |
16:26:12 - 17-Sep-25 |
| Buy* | 370 | 1,370.50p | Automatic Execution |
16:26:12 - 17-Sep-25 |
| Buy* | 246 | 1,370.50p | Automatic Execution |
16:26:12 - 17-Sep-25 |
| Buy* | 108 | 1,370.50p | Automatic Execution |
16:26:12 - 17-Sep-25 |
| Buy* | 418 | 1,370.50p | Automatic Execution |
16:26:12 - 17-Sep-25 |
| Buy* | 430 | 1,370.50p | Automatic Execution |
16:26:12 - 17-Sep-25 |
| Buy* | 824 | 1,370.50p | Automatic Execution |
16:26:12 - 17-Sep-25 |
| Buy* | 35 | 1,370.50p | Automatic Execution |
16:26:12 - 17-Sep-25 |
| Sell* | 10 | 1,370.00p | Automatic Execution |
16:25:27 - 17-Sep-25 |
| Buy* | 690 | 1,370.00p | Automatic Execution |
16:24:27 - 17-Sep-25 |
| Sell* | 3,276 | 1,370.00p | Automatic Execution |
16:24:27 - 17-Sep-25 |
| Sell* | 40 | 1,370.00p | Automatic Execution |
16:24:27 - 17-Sep-25 |
| Sell* | 202 | 1,370.00p | Automatic Execution |
16:24:27 - 17-Sep-25 |
| Sell* | 827 | 1,370.00p | Automatic Execution |
16:23:19 - 17-Sep-25 |
| Sell* | 248 | 1,370.00p | Automatic Execution |
16:23:19 - 17-Sep-25 |
| Sell* | 1,200 | 1,370.00p | Automatic Execution |
16:23:19 - 17-Sep-25 |
| Buy* | 297 | 1,370.00p | Automatic Execution |
16:23:19 - 17-Sep-25 |
| Buy* | 67 | 1,369.50p | Automatic Execution |
16:21:45 - 17-Sep-25 |
| Buy* | 182 | 1,369.50p | Automatic Execution |
16:21:45 - 17-Sep-25 |
| Buy* | 623 | 1,369.00p | Automatic Execution |
16:21:45 - 17-Sep-25 |
| Buy* | 313 | 1,369.00p | Automatic Execution |
16:21:45 - 17-Sep-25 |
| Buy* | 409 | 1,369.00p | Automatic Execution |
16:21:45 - 17-Sep-25 |
| Buy* | 341 | 1,369.00p | Automatic Execution |
16:21:45 - 17-Sep-25 |
| Buy* | 37 | 1,369.00p | Automatic Execution |
16:21:45 - 17-Sep-25 |
| Buy* | 342 | 1,369.00p | Automatic Execution |
16:21:45 - 17-Sep-25 |
| Sell* | 148 | 1,368.675p | Ordinary |
16:21:29 - 17-Sep-25 |
| Unknown* | 340 | 1,368.75p | SI Trade |
16:20:30 - 17-Sep-25 |
| Unknown* | 231 | 1,368.75p | SI Trade |
16:20:10 - 17-Sep-25 |
| Sell* | 738 | 1,368.50p | Automatic Execution |
16:20:00 - 17-Sep-25 |
| Sell* | 9 | 1,368.50p | Automatic Execution |
16:20:00 - 17-Sep-25 |
| Sell* | 891 | 1,368.50p | Automatic Execution |
16:20:00 - 17-Sep-25 |
| Sell* | 1,639 | 1,368.50p | Automatic Execution |
16:20:00 - 17-Sep-25 |
| Unknown* | 7,871 | 1,368.75p | SI Trade |
16:18:46 - 17-Sep-25 |
| Sell* | 71 | 1,368.50p | Automatic Execution |
16:18:46 - 17-Sep-25 |
| Sell* | 212 | 1,368.50p | Automatic Execution |
16:18:46 - 17-Sep-25 |
| Sell* | 462 | 1,368.50p | Automatic Execution |
16:18:46 - 17-Sep-25 |
| Sell* | 1,160 | 1,368.50p | Automatic Execution |
16:18:46 - 17-Sep-25 |
| Sell* | 8 | 1,368.50p | Automatic Execution |
16:18:46 - 17-Sep-25 |
| Sell* | 11 | 1,368.50p | Automatic Execution |
16:18:11 - 17-Sep-25 |
| Sell* | 320 | 1,368.50p | Automatic Execution |
16:18:11 - 17-Sep-25 |
| Unknown* | 222 | 1,368.50p | Automatic Execution |
16:18:11 - 17-Sep-25 |
| Buy* | 413 | 1,368.50p | Automatic Execution |
16:18:11 - 17-Sep-25 |
| Buy* | 475 | 1,368.50p | Automatic Execution |
16:18:11 - 17-Sep-25 |
| Buy* | 238 | 1,368.50p | Automatic Execution |
16:18:11 - 17-Sep-25 |
| Buy* | 888 | 1,368.50p | Automatic Execution |
16:18:11 - 17-Sep-25 |
| Buy* | 190 | 1,368.50p | Automatic Execution |
16:18:11 - 17-Sep-25 |
| Buy* | 640 | 1,368.50p | Automatic Execution |
16:18:11 - 17-Sep-25 |
| Buy* | 24 | 1,368.50p | Automatic Execution |
16:18:11 - 17-Sep-25 |
| Buy* | 501 | 1,368.50p | Automatic Execution |
16:18:11 - 17-Sep-25 |
| Buy* | 423 | 1,368.50p | Automatic Execution |
16:18:11 - 17-Sep-25 |
| Buy* | 632 | 1,368.50p | Automatic Execution |
16:18:11 - 17-Sep-25 |
| Unknown* | 45 | 1,368.00p | OTC Trade |
16:17:32 - 17-Sep-25 |
| Buy* | 18 | 1,368.00p | Automatic Execution |
16:16:47 - 17-Sep-25 |
| Sell* | 584 | 1,368.00p | Automatic Execution |
16:16:47 - 17-Sep-25 |
| Sell* | 1,140 | 1,368.00p | Automatic Execution |
16:16:47 - 17-Sep-25 |
| Sell* | 1,534 | 1,368.00p | Automatic Execution |
16:16:47 - 17-Sep-25 |
| Sell* | 2,201 | 1,368.00p | Automatic Execution |
16:16:47 - 17-Sep-25 |
| Sell* | 9 | 1,368.00p | Automatic Execution |
16:16:47 - 17-Sep-25 |
| Sell* | 296 | 1,368.1755p | Ordinary |
16:15:38 - 17-Sep-25 |
| Sell* | 10 | 1,368.00p | Automatic Execution |
16:15:20 - 17-Sep-25 |
| Sell* | 11 | 1,368.00p | Automatic Execution |
16:15:15 - 17-Sep-25 |
| Sell* | 18 | 1,368.00p | Automatic Execution |
16:15:10 - 17-Sep-25 |
| Sell* | 29 | 1,368.00p | Automatic Execution |
16:15:05 - 17-Sep-25 |
| Sell* | 36 | 1,368.00p | Automatic Execution |
16:15:00 - 17-Sep-25 |
| Unknown* | 950 | 1,368.00p | SI Trade |
16:14:55 - 17-Sep-25 |
| Buy* | 6 | 1,368.00p | Automatic Execution |
16:14:48 - 17-Sep-25 |
| Sell* | 902 | 1,368.00p | Automatic Execution |
16:14:48 - 17-Sep-25 |
| Sell* | 90 | 1,368.00p | Automatic Execution |
16:14:48 - 17-Sep-25 |
| Sell* | 699 | 1,368.00p | Automatic Execution |
16:14:44 - 17-Sep-25 |
| Sell* | 818 | 1,368.00p | Automatic Execution |
16:14:44 - 17-Sep-25 |
| Sell* | 285 | 1,368.00p | Automatic Execution |
16:14:43 - 17-Sep-25 |
| Sell* | 307 | 1,368.00p | Automatic Execution |
16:14:43 - 17-Sep-25 |
| Sell* | 61 | 1,368.00p | Automatic Execution |
16:14:43 - 17-Sep-25 |
| Sell* | 362 | 1,368.00p | Automatic Execution |
16:14:38 - 17-Sep-25 |
| Sell* | 1,590 | 1,368.00p | Automatic Execution |
16:14:38 - 17-Sep-25 |
| Sell* | 1,650 | 1,368.00p | Automatic Execution |
16:14:38 - 17-Sep-25 |
| Sell* | 1,531 | 1,368.00p | Automatic Execution |
16:14:38 - 17-Sep-25 |
| Sell* | 483 | 1,368.00p | Automatic Execution |
16:14:38 - 17-Sep-25 |
| Sell* | 2,026 | 1,368.00p | Automatic Execution |
16:14:38 - 17-Sep-25 |
| Sell* | 210 | 1,368.00p | Automatic Execution |
16:14:38 - 17-Sep-25 |
| Sell* | 260 | 1,368.00p | Automatic Execution |
16:14:38 - 17-Sep-25 |
| Sell* | 482 | 1,368.00p | Automatic Execution |
16:14:38 - 17-Sep-25 |
| Sell* | 239 | 1,368.00p | Automatic Execution |
16:14:38 - 17-Sep-25 |