Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 113 1,226.50p SI Trade
 16:35:25 - 08-Apr-26
Unknown* 250 1,226.50p SI Trade
 16:35:25 - 08-Apr-26
Unknown* 25 1,226.50p SI Trade
 16:35:25 - 08-Apr-26
Unknown* 151 1,226.50p SI Trade
 16:35:25 - 08-Apr-26
Sell* 2,009 1,226.50p Automatic Execution
 16:35:25 - 08-Apr-26
Sell* 889,305 1,226.50p Uncrossing Trade
 16:35:25 - 08-Apr-26
Sell* 323 1,223.00p Automatic Execution
 16:29:22 - 08-Apr-26
Sell* 111 1,223.00p Automatic Execution
 16:29:22 - 08-Apr-26
Sell* 118 1,223.00p Automatic Execution
 16:29:22 - 08-Apr-26
Sell* 240 1,223.00p Automatic Execution
 16:29:22 - 08-Apr-26
Sell* 284 1,223.00p Automatic Execution
 16:29:22 - 08-Apr-26
Buy* 968 1,223.00p Automatic Execution
 16:29:22 - 08-Apr-26
Buy* 323 1,223.00p Automatic Execution
 16:29:22 - 08-Apr-26
Buy* 70 1,223.00p Automatic Execution
 16:29:22 - 08-Apr-26
Buy* 607 1,223.00p Automatic Execution
 16:29:22 - 08-Apr-26
Buy* 32 1,223.00p Automatic Execution
 16:29:22 - 08-Apr-26
Buy* 45 1,223.00p Automatic Execution
 16:29:22 - 08-Apr-26
Buy* 115 1,223.50p Automatic Execution
 16:28:49 - 08-Apr-26
Sell* 524 1,223.00p Automatic Execution
 16:28:49 - 08-Apr-26
Sell* 385 1,223.00p Automatic Execution
 16:28:49 - 08-Apr-26
Sell* 323 1,223.00p Automatic Execution
 16:28:49 - 08-Apr-26
Sell* 114 1,223.50p Automatic Execution
 16:28:47 - 08-Apr-26
Sell* 560 1,223.50p Automatic Execution
 16:28:47 - 08-Apr-26
Sell* 524 1,223.50p Automatic Execution
 16:28:47 - 08-Apr-26
Sell* 323 1,223.50p Automatic Execution
 16:28:47 - 08-Apr-26
Buy* 524 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Sell* 323 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 190 1,224.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 524 1,224.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 74 1,224.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 126 1,224.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 444 1,224.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 323 1,224.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 33 1,224.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 265 1,224.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 107 1,224.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 28 1,224.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 97 1,224.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 524 1,224.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 179 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 92 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 28 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 111 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 61 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 200 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 62 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 105 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 109 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 324 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 200 1,223.50p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 305 1,223.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 417 1,223.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 771 1,223.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 117 1,223.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 323 1,223.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 113 1,223.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 524 1,223.00p Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 1 1,223.00p SI Trade
 16:28:36 - 08-Apr-26
Buy* 350 1,223.00p Automatic Execution
 16:28:18 - 08-Apr-26
Buy* 111 1,223.00p Automatic Execution
 16:28:18 - 08-Apr-26
Buy* 105 1,223.00p Automatic Execution
 16:28:18 - 08-Apr-26
Buy* 42 1,223.00p Automatic Execution
 16:28:18 - 08-Apr-26
Buy* 33 1,223.00p Automatic Execution
 16:28:18 - 08-Apr-26
Buy* 270 1,222.50p Automatic Execution
 16:27:51 - 08-Apr-26
Buy* 53 1,222.50p Automatic Execution
 16:27:51 - 08-Apr-26
Sell* 120 1,222.50p Automatic Execution
 16:27:32 - 08-Apr-26
Sell* 323 1,222.50p Automatic Execution
 16:27:32 - 08-Apr-26
Buy* 770 1,223.00p Automatic Execution
 16:27:19 - 08-Apr-26
Buy* 284 1,223.00p Automatic Execution
 16:27:19 - 08-Apr-26
Buy* 39 1,223.00p Automatic Execution
 16:27:19 - 08-Apr-26
Buy* 524 1,223.00p Automatic Execution
 16:27:19 - 08-Apr-26
Sell* 1 1,223.00p Automatic Execution
 16:27:19 - 08-Apr-26
Sell* 560 1,223.00p Automatic Execution
 16:27:19 - 08-Apr-26
Sell* 170 1,223.00p Automatic Execution
 16:27:19 - 08-Apr-26
Sell* 202 1,223.00p Automatic Execution
 16:27:19 - 08-Apr-26
Sell* 524 1,223.00p Automatic Execution
 16:27:19 - 08-Apr-26
Buy* 802 1,223.00p Automatic Execution
 16:27:09 - 08-Apr-26
Buy* 33 1,223.00p Automatic Execution
 16:27:09 - 08-Apr-26
Buy* 449 1,223.00p Automatic Execution
 16:27:09 - 08-Apr-26
Buy* 6 1,223.00p Automatic Execution
 16:27:09 - 08-Apr-26
Buy* 561 1,223.00p Automatic Execution
 16:27:09 - 08-Apr-26
Buy* 202 1,223.00p Automatic Execution
 16:27:09 - 08-Apr-26
Buy* 119 1,223.00p Automatic Execution
 16:27:09 - 08-Apr-26
Sell* 379 1,222.50p Automatic Execution
 16:26:45 - 08-Apr-26
Sell* 11 1,222.50p Automatic Execution
 16:26:45 - 08-Apr-26
Sell* 218 1,222.50p Automatic Execution
 16:26:40 - 08-Apr-26
Sell* 393 1,222.50p Automatic Execution
 16:26:40 - 08-Apr-26
Buy* 1,454 1,222.50p Automatic Execution
 16:26:40 - 08-Apr-26
Buy* 732 1,222.50p Automatic Execution
 16:26:40 - 08-Apr-26
Buy* 45 1,222.50p Automatic Execution
 16:26:40 - 08-Apr-26
Buy* 34 1,222.50p Automatic Execution
 16:26:40 - 08-Apr-26
Sell* 406 1,222.2565p Ordinary
 16:26:39 - 08-Apr-26
Sell* 59 1,222.50p Automatic Execution
 16:26:04 - 08-Apr-26
Sell* 2 1,223.00p SI Trade
 16:25:43 - 08-Apr-26
Sell* 130 1,223.00p Automatic Execution
 16:25:33 - 08-Apr-26
Sell* 142 1,223.00p Automatic Execution
 16:25:33 - 08-Apr-26
Sell* 298 1,223.50p Automatic Execution
 16:25:30 - 08-Apr-26
Buy* 40 1,223.50p Automatic Execution
 16:25:21 - 08-Apr-26
Buy* 56 1,223.50p Automatic Execution
 16:25:21 - 08-Apr-26
Buy* 200 1,223.50p Automatic Execution
 16:25:21 - 08-Apr-26
Sell* 10 1,223.50p Automatic Execution
 16:25:19 - 08-Apr-26
Sell* 651 1,223.50p Automatic Execution
 16:25:19 - 08-Apr-26
Sell* 124 1,223.50p Automatic Execution
 16:25:19 - 08-Apr-26
Sell* 524 1,223.50p Automatic Execution
 16:25:19 - 08-Apr-26
Sell* 300 1,223.50p Automatic Execution
 16:25:19 - 08-Apr-26
Buy* 200 1,224.00p Automatic Execution
 16:25:17 - 08-Apr-26
Buy* 200 1,224.00p Automatic Execution
 16:25:17 - 08-Apr-26
Sell* 560 1,224.00p Automatic Execution
 16:25:17 - 08-Apr-26
Sell* 542 1,224.00p Automatic Execution
 16:25:17 - 08-Apr-26
Sell* 610 1,224.00p Automatic Execution
 16:25:17 - 08-Apr-26
Sell* 94 1,224.50p Automatic Execution
 16:25:13 - 08-Apr-26
Sell* 560 1,224.50p Automatic Execution
 16:25:13 - 08-Apr-26
Sell* 168 1,224.50p Automatic Execution
 16:25:13 - 08-Apr-26
Sell* 300 1,224.50p Automatic Execution
 16:25:13 - 08-Apr-26
Sell* 203 1,224.00p Automatic Execution
 16:24:50 - 08-Apr-26
Sell* 162 1,224.50p Automatic Execution
 16:24:50 - 08-Apr-26
Sell* 150 1,224.50p Automatic Execution
 16:24:50 - 08-Apr-26
Buy* 36 1,224.50p Automatic Execution
 16:24:50 - 08-Apr-26
Buy* 746 1,224.50p Automatic Execution
 16:24:50 - 08-Apr-26
Buy* 109 1,224.50p Automatic Execution
 16:24:50 - 08-Apr-26
Sell* 302 1,224.00p Automatic Execution
 16:23:48 - 08-Apr-26
Sell* 525 1,224.00p Automatic Execution
 16:23:48 - 08-Apr-26
Sell* 646 1,224.00p Automatic Execution
 16:23:48 - 08-Apr-26
Sell* 239 1,224.00p Automatic Execution
 16:23:48 - 08-Apr-26
Buy* 161 1,224.00p Automatic Execution
 16:23:43 - 08-Apr-26
Buy* 105 1,224.00p Automatic Execution
 16:23:43 - 08-Apr-26
Buy* 109 1,224.00p Automatic Execution
 16:23:43 - 08-Apr-26
Buy* 295 1,224.00p Automatic Execution
 16:23:11 - 08-Apr-26
Sell* 56 1,224.00p Automatic Execution
 16:23:06 - 08-Apr-26
Sell* 84 1,224.00p Automatic Execution
 16:23:06 - 08-Apr-26
Sell* 524 1,224.00p Automatic Execution
 16:23:06 - 08-Apr-26
Buy* 423 1,224.00p Automatic Execution
 16:22:52 - 08-Apr-26
Buy* 156 1,224.00p Automatic Execution
 16:22:52 - 08-Apr-26
Sell* 297 1,223.50p Automatic Execution
 16:22:23 - 08-Apr-26
Buy* 54 1,223.50p Automatic Execution
 16:22:10 - 08-Apr-26
Buy* 37 1,223.50p Automatic Execution
 16:22:10 - 08-Apr-26
Buy* 515 1,223.50p Automatic Execution
 16:22:10 - 08-Apr-26
Buy* 326 1,223.50p Automatic Execution
 16:22:10 - 08-Apr-26
Buy* 42 1,223.50p Automatic Execution
 16:22:10 - 08-Apr-26
Sell* 158 1,223.00p Automatic Execution
 16:21:49 - 08-Apr-26
Sell* 402 1,223.00p Automatic Execution
 16:21:49 - 08-Apr-26
Buy* 504 1,222.50p Automatic Execution
 16:21:12 - 08-Apr-26
Buy* 231 1,222.50p Automatic Execution
 16:21:12 - 08-Apr-26
Buy* 302 1,222.50p Automatic Execution
 16:21:12 - 08-Apr-26
Buy* 323 1,222.50p Automatic Execution
 16:21:12 - 08-Apr-26
Sell* 150 1,222.50p Automatic Execution
 16:21:11 - 08-Apr-26
Sell* 580 1,222.50p Automatic Execution
 16:21:11 - 08-Apr-26
Sell* 114 1,222.50p Automatic Execution
 16:21:11 - 08-Apr-26
Sell* 885 1,223.00p Automatic Execution
 16:21:05 - 08-Apr-26
Sell* 213 1,223.00p Automatic Execution
 16:21:00 - 08-Apr-26
Sell* 63 1,223.00p Automatic Execution
 16:21:00 - 08-Apr-26
Sell* 2 1,223.00p Automatic Execution
 16:21:00 - 08-Apr-26
Sell* 430 1,223.00p Automatic Execution
 16:21:00 - 08-Apr-26
Buy* 63 1,223.00p Automatic Execution
 16:20:45 - 08-Apr-26
Buy* 524 1,223.00p Automatic Execution
 16:20:45 - 08-Apr-26
Sell* 323 1,223.00p Automatic Execution
 16:20:45 - 08-Apr-26
Sell* 319 1,223.00p Automatic Execution
 16:20:45 - 08-Apr-26
Sell* 205 1,223.00p Automatic Execution
 16:20:45 - 08-Apr-26
Sell* 88 1,223.00p Automatic Execution
 16:20:45 - 08-Apr-26
Buy* 235 1,223.00p Automatic Execution
 16:20:45 - 08-Apr-26
Buy* 94 1,223.00p Automatic Execution
 16:20:45 - 08-Apr-26
Buy* 36 1,223.00p Automatic Execution
 16:20:45 - 08-Apr-26
Buy* 51 1,223.00p Automatic Execution
 16:20:45 - 08-Apr-26
Buy* 454 1,223.00p Automatic Execution
 16:20:45 - 08-Apr-26
Sell* 525 1,222.50p Automatic Execution
 16:20:25 - 08-Apr-26
Sell* 170 1,222.50p Automatic Execution
 16:20:25 - 08-Apr-26
Sell* 153 1,222.50p Automatic Execution
 16:20:25 - 08-Apr-26
Sell* 2,073 1,222.50p SI Trade
 16:20:17 - 08-Apr-26
Buy* 311 1,223.00p Automatic Execution
 16:19:58 - 08-Apr-26
Buy* 110 1,223.00p Automatic Execution
 16:19:58 - 08-Apr-26
Buy* 104 1,223.00p Automatic Execution
 16:19:58 - 08-Apr-26
Buy* 42 1,223.00p Automatic Execution
 16:19:58 - 08-Apr-26
Buy* 67 1,223.00p Automatic Execution
 16:19:58 - 08-Apr-26
Buy* 41 1,223.00p Automatic Execution
 16:19:58 - 08-Apr-26
Buy* 524 1,223.00p Automatic Execution
 16:19:58 - 08-Apr-26
Buy* 235 1,222.50p Automatic Execution
 16:19:58 - 08-Apr-26
Buy* 200 1,222.50p Automatic Execution
 16:19:58 - 08-Apr-26
Buy* 445 1,222.50p Automatic Execution
 16:19:58 - 08-Apr-26
Buy* 144 1,222.50p Automatic Execution
 16:19:58 - 08-Apr-26
Buy* 56 1,222.50p Automatic Execution
 16:19:58 - 08-Apr-26
Buy* 200 1,222.50p Automatic Execution
 16:19:58 - 08-Apr-26
Buy* 54 1,222.50p Automatic Execution
 16:19:58 - 08-Apr-26
Buy* 346 1,222.50p Automatic Execution
 16:19:58 - 08-Apr-26
Buy* 200 1,222.50p Automatic Execution
 16:19:58 - 08-Apr-26
Buy* 311 1,222.50p Automatic Execution
 16:19:58 - 08-Apr-26
Buy* 89 1,222.50p Automatic Execution
 16:19:58 - 08-Apr-26
Buy* 200 1,222.50p Automatic Execution
 16:19:58 - 08-Apr-26
Buy* 34 1,222.50p Automatic Execution
 16:19:58 - 08-Apr-26
Buy* 166 1,222.50p Automatic Execution
 16:19:58 - 08-Apr-26
Buy* 400 1,222.50p Automatic Execution
 16:19:58 - 08-Apr-26
Sell* 63 1,222.00p Automatic Execution
 16:19:51 - 08-Apr-26
Sell* 110 1,222.00p Automatic Execution
 16:19:51 - 08-Apr-26
Sell* 524 1,222.00p Automatic Execution
 16:19:51 - 08-Apr-26
Sell* 185 1,222.00p Automatic Execution
 16:19:51 - 08-Apr-26
Sell* 159 1,222.00p Automatic Execution
 16:19:43 - 08-Apr-26
Sell* 220 1,222.00p Automatic Execution
 16:19:40 - 08-Apr-26
Sell* 885 1,222.00p Automatic Execution
 16:19:37 - 08-Apr-26
Sell* 156 1,222.00p Automatic Execution
 16:19:37 - 08-Apr-26
Sell* 524 1,222.00p Automatic Execution
 16:19:37 - 08-Apr-26
Buy* 419 1,222.00p Automatic Execution
 16:19:16 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09