Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,856 1,138.00p SI Trade
Negotiated Trade
 17:08:54 - 20-Jul-26
Buy* 115,618 1,138.00p SI Trade
Negotiated Trade
 17:08:54 - 20-Jul-26
Buy* 3,894 1,138.00p SI Trade
Negotiated Trade
 17:00:26 - 20-Jul-26
Buy* 3,429 1,138.00p SI Trade
Negotiated Trade
 17:00:26 - 20-Jul-26
Sell* 93 1,138.00p SI Trade
 16:35:12 - 20-Jul-26
Sell* 8 1,138.00p SI Trade
 16:35:12 - 20-Jul-26
Sell* 189 1,138.00p SI Trade
 16:35:12 - 20-Jul-26
Sell* 197 1,138.00p SI Trade
 16:35:12 - 20-Jul-26
Buy* 256 1,138.00p Automatic Execution
 16:35:12 - 20-Jul-26
Buy* 250 1,138.00p Automatic Execution
 16:35:12 - 20-Jul-26
Buy* 200 1,138.00p Automatic Execution
 16:35:12 - 20-Jul-26
Buy* 200 1,138.00p Automatic Execution
 16:35:12 - 20-Jul-26
Buy* 200 1,138.00p Automatic Execution
 16:35:12 - 20-Jul-26
Buy* 600 1,138.00p Automatic Execution
 16:35:12 - 20-Jul-26
Buy* 600 1,138.00p Automatic Execution
 16:35:12 - 20-Jul-26
Buy* 200 1,138.00p Automatic Execution
 16:35:12 - 20-Jul-26
Buy* 200 1,138.00p Automatic Execution
 16:35:12 - 20-Jul-26
Buy* 200 1,138.00p Automatic Execution
 16:35:12 - 20-Jul-26
Buy* 600 1,138.00p Automatic Execution
 16:35:12 - 20-Jul-26
Buy* 200 1,138.00p Automatic Execution
 16:35:12 - 20-Jul-26
Buy* 577,428 1,138.00p Suspected BUY Trade
 16:35:12 - 20-Jul-26
Buy* 1 1,142.50p Automatic Execution
 16:29:18 - 20-Jul-26
Buy* 697 1,142.50p Automatic Execution
 16:29:18 - 20-Jul-26
Buy* 3,367 1,142.50p SI Trade
 16:29:12 - 20-Jul-26
Buy* 2,882 1,142.50p SI Trade
 16:29:12 - 20-Jul-26
Sell* 9 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 7 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 74 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 705 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 79 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 9 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 9 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 8 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 79 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 10 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 9 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 53 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 8 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 118 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 2,002 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 454 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 661 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 19 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 19 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 122 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 18 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 72 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 17 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 16 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 16 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 93 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 14 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 14 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 12 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 14 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Sell* 63 1,142.50p Automatic Execution
 16:29:10 - 20-Jul-26
Buy* 3,072 1,143.00p SI Trade
 16:29:02 - 20-Jul-26
Sell* 44 1,142.50p SI Trade
 16:29:02 - 20-Jul-26
Sell* 130 1,142.50p Automatic Execution
 16:29:00 - 20-Jul-26
Sell* 14 1,142.50p Automatic Execution
 16:29:00 - 20-Jul-26
Sell* 76 1,142.50p Automatic Execution
 16:29:00 - 20-Jul-26
Sell* 7 1,142.50p Automatic Execution
 16:29:00 - 20-Jul-26
Sell* 8 1,142.50p Automatic Execution
 16:29:00 - 20-Jul-26
Sell* 8 1,142.50p Automatic Execution
 16:29:00 - 20-Jul-26
Sell* 8 1,142.50p Automatic Execution
 16:29:00 - 20-Jul-26
Sell* 8 1,142.50p Automatic Execution
 16:29:00 - 20-Jul-26
Sell* 67 1,142.50p Automatic Execution
 16:29:00 - 20-Jul-26
Sell* 76 1,142.50p Automatic Execution
 16:29:00 - 20-Jul-26
Sell* 8 1,142.50p Automatic Execution
 16:29:00 - 20-Jul-26
Sell* 10 1,142.50p Automatic Execution
 16:29:00 - 20-Jul-26
Buy* 921 1,143.00p Automatic Execution
 16:28:55 - 20-Jul-26
Buy* 140 1,143.00p Automatic Execution
 16:28:55 - 20-Jul-26
Buy* 1,335 1,143.00p Automatic Execution
 16:28:55 - 20-Jul-26
Buy* 67 1,143.00p Automatic Execution
 16:28:55 - 20-Jul-26
Buy* 191 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 380 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 273 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 258 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 564 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 2,729 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 18 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 16 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 19 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 17 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 146 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 18 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 146 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 147 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 20 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 140 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 17 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 17 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 18 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 18 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 18 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 17 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 18 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 17 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 18 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 19 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 17 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 19 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 734 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 370 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 232 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 1,036 1,143.00p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 110 1,143.50p Automatic Execution
 16:28:18 - 20-Jul-26
Buy* 274 1,143.50p Automatic Execution
 16:28:18 - 20-Jul-26
Buy* 370 1,143.50p Automatic Execution
 16:28:18 - 20-Jul-26
Buy* 1,335 1,143.50p Automatic Execution
 16:28:18 - 20-Jul-26
Buy* 140 1,143.50p Automatic Execution
 16:28:18 - 20-Jul-26
Buy* 9 1,143.50p Automatic Execution
 16:28:18 - 20-Jul-26
Sell* 4,057 1,143.00p SI Trade
 16:28:03 - 20-Jul-26
Buy* 1,054 1,143.00p Automatic Execution
 16:28:03 - 20-Jul-26
Buy* 9 1,143.00p Automatic Execution
 16:28:03 - 20-Jul-26
Buy* 24 1,143.00p Automatic Execution
 16:28:03 - 20-Jul-26
Buy* 62 1,143.00p Automatic Execution
 16:28:03 - 20-Jul-26
Buy* 130 1,143.00p Automatic Execution
 16:28:03 - 20-Jul-26
Buy* 240 1,143.00p Automatic Execution
 16:28:03 - 20-Jul-26
Sell* 340 1,142.5371p Ordinary
 16:27:50 - 20-Jul-26
Sell* 53 1,142.50p Automatic Execution
 16:27:46 - 20-Jul-26
Sell* 293 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 718 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 2,601 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 155 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 893 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 41 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 370 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 370 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 91 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 11 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 12 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 12 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 10 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 12 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 118 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 13 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 108 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 92 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 12 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 13 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 14 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 12 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 13 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 10 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 13 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 11 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 13 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 12 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 12 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 12 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Sell* 46 1,143.00p Automatic Execution
 16:26:15 - 20-Jul-26
Unknown* 0 1,143.50p SI Trade
 16:25:41 - 20-Jul-26
Buy* 605 1,143.00p Automatic Execution
 16:25:39 - 20-Jul-26
Buy* 484 1,143.00p Automatic Execution
 16:25:39 - 20-Jul-26
Buy* 56 1,143.00p Automatic Execution
 16:24:39 - 20-Jul-26
Buy* 76 1,143.00p Automatic Execution
 16:24:39 - 20-Jul-26
Buy* 312 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 12 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 64 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 15 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 8 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 8 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 8 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 7 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 8 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 9 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 77 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 65 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 186 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 8 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 75 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 503 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 236 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 7 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 66 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 8 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 8 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 7 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 7 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 8 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 7 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 8 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 8 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 1,489 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 8 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 370 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 120 1,142.50p Automatic Execution
 16:24:39 - 20-Jul-26
Sell* 252 1,142.50p SI Trade
 16:24:24 - 20-Jul-26
Buy* 125 1,143.00p Automatic Execution
 16:24:05 - 20-Jul-26
Buy* 7 1,143.00p Automatic Execution
 16:23:46 - 20-Jul-26
Buy* 200 1,142.50p Automatic Execution
 16:22:49 - 20-Jul-26
Buy* 400 1,142.50p Automatic Execution
 16:22:49 - 20-Jul-26
Buy* 200 1,142.50p Automatic Execution
 16:22:49 - 20-Jul-26
Buy* 200 1,142.50p Automatic Execution
 16:22:49 - 20-Jul-26
Sell* 768 1,142.50p Automatic Execution
 16:22:48 - 20-Jul-26
Sell* 49 1,142.50p Automatic Execution
 16:22:48 - 20-Jul-26
Sell* 4 1,142.50p Automatic Execution
 16:22:48 - 20-Jul-26
Sell* 60 1,142.50p Automatic Execution
 16:22:48 - 20-Jul-26
Sell* 8 1,142.50p Automatic Execution
 16:22:48 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61