Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 1,025.00p Automatic Execution
 15:09:02 - 09-Sep-26
Sell* 135 1,025.00p Automatic Execution
 15:09:02 - 09-Sep-26
Sell* 140 1,025.00p Automatic Execution
 15:09:02 - 09-Sep-26
Sell* 140 1,025.00p Automatic Execution
 15:08:35 - 09-Sep-26
Sell* 117 1,025.00p Automatic Execution
 15:08:35 - 09-Sep-26
Buy* 605 1,025.50p Automatic Execution
 15:07:52 - 09-Sep-26
Buy* 183 1,025.50p Automatic Execution
 15:07:52 - 09-Sep-26
Buy* 67 1,025.50p Automatic Execution
 15:07:52 - 09-Sep-26
Buy* 333 1,025.50p Automatic Execution
 15:07:52 - 09-Sep-26
Sell* 19 1,025.00p Automatic Execution
 15:07:52 - 09-Sep-26
Sell* 138 1,025.00p Automatic Execution
 15:07:52 - 09-Sep-26
Sell* 239 1,025.00p Automatic Execution
 15:07:52 - 09-Sep-26
Buy* 12 1,025.50p Automatic Execution
 15:07:52 - 09-Sep-26
Sell* 369 1,025.00p Automatic Execution
 15:07:52 - 09-Sep-26
Sell* 842 1,025.00p Automatic Execution
 15:07:52 - 09-Sep-26
Sell* 131 1,025.00p Automatic Execution
 15:07:52 - 09-Sep-26
Sell* 133 1,025.00p Automatic Execution
 15:07:52 - 09-Sep-26
Sell* 239 1,025.00p Automatic Execution
 15:07:52 - 09-Sep-26
Sell* 589 1,025.00p Automatic Execution
 15:07:52 - 09-Sep-26
Sell* 377 1,025.00p Automatic Execution
 15:07:52 - 09-Sep-26
Buy* 155 1,025.50p Automatic Execution
 15:07:40 - 09-Sep-26
Buy* 103 1,026.00p Automatic Execution
 15:07:38 - 09-Sep-26
Buy* 120 1,026.00p Automatic Execution
 15:07:38 - 09-Sep-26
Buy* 377 1,026.00p Automatic Execution
 15:07:38 - 09-Sep-26
Buy* 779 1,025.50p Automatic Execution
 15:07:38 - 09-Sep-26
Buy* 120 1,025.50p Automatic Execution
 15:07:38 - 09-Sep-26
Buy* 338 1,025.50p Automatic Execution
 15:07:38 - 09-Sep-26
Buy* 200 1,025.50p Automatic Execution
 15:07:38 - 09-Sep-26
Buy* 76 1,025.50p Automatic Execution
 15:07:38 - 09-Sep-26
Buy* 91 1,025.00p Automatic Execution
 15:07:38 - 09-Sep-26
Buy* 33 1,025.00p Automatic Execution
 15:07:38 - 09-Sep-26
Buy* 400 1,025.50p Automatic Execution
 15:07:32 - 09-Sep-26
Buy* 534 1,025.00p Automatic Execution
 15:07:32 - 09-Sep-26
Buy* 1,599 1,025.00p Automatic Execution
 15:07:32 - 09-Sep-26
Buy* 200 1,025.00p Automatic Execution
 15:07:32 - 09-Sep-26
Sell* 32 1,025.00p Automatic Execution
 15:07:06 - 09-Sep-26
Sell* 140 1,025.00p Automatic Execution
 15:07:06 - 09-Sep-26
Sell* 72 1,025.00p Automatic Execution
 15:07:06 - 09-Sep-26
Sell* 66 1,025.00p Automatic Execution
 15:07:06 - 09-Sep-26
Buy* 400 1,026.00p Automatic Execution
 15:06:43 - 09-Sep-26
Buy* 40 1,026.00p Automatic Execution
 15:06:42 - 09-Sep-26
Buy* 360 1,026.00p Automatic Execution
 15:06:42 - 09-Sep-26
Sell* 344 1,025.50p Automatic Execution
 15:06:42 - 09-Sep-26
Buy* 36 1,025.50p Automatic Execution
 15:06:42 - 09-Sep-26
Buy* 200 1,025.50p Automatic Execution
 15:06:42 - 09-Sep-26
Buy* 651 1,025.00p Automatic Execution
 15:06:42 - 09-Sep-26
Buy* 1,002 1,025.00p Automatic Execution
 15:06:42 - 09-Sep-26
Buy* 146 1,025.00p Automatic Execution
 15:06:42 - 09-Sep-26
Buy* 398 1,025.00p Automatic Execution
 15:06:42 - 09-Sep-26
Buy* 817 1,025.00p Automatic Execution
 15:06:25 - 09-Sep-26
Sell* 323 1,025.00p Automatic Execution
 15:06:25 - 09-Sep-26
Sell* 142 1,025.00p Automatic Execution
 15:06:25 - 09-Sep-26
Sell* 144 1,025.00p Automatic Execution
 15:06:25 - 09-Sep-26
Buy* 23 1,026.00p Automatic Execution
 15:06:23 - 09-Sep-26
Buy* 120 1,026.00p Automatic Execution
 15:06:23 - 09-Sep-26
Buy* 457 1,026.00p Automatic Execution
 15:06:23 - 09-Sep-26
Buy* 344 1,025.50p Automatic Execution
 15:06:23 - 09-Sep-26
Buy* 779 1,025.50p Automatic Execution
 15:06:23 - 09-Sep-26
Buy* 1,191 1,025.50p Automatic Execution
 15:06:23 - 09-Sep-26
Buy* 608 1,025.50p Automatic Execution
 15:06:23 - 09-Sep-26
Buy* 200 1,025.50p Automatic Execution
 15:05:55 - 09-Sep-26
Buy* 779 1,025.50p Automatic Execution
 15:05:55 - 09-Sep-26
Buy* 120 1,025.50p Automatic Execution
 15:05:55 - 09-Sep-26
Buy* 457 1,025.50p Automatic Execution
 15:05:55 - 09-Sep-26
Buy* 817 1,025.50p Automatic Execution
 15:05:55 - 09-Sep-26
Sell* 3 1,025.50p Automatic Execution
 15:05:55 - 09-Sep-26
Sell* 214 1,025.50p Automatic Execution
 15:05:41 - 09-Sep-26
Sell* 344 1,025.50p Automatic Execution
 15:05:41 - 09-Sep-26
Sell* 38 1,025.50p Automatic Execution
 15:05:41 - 09-Sep-26
Sell* 122 1,025.50p Automatic Execution
 15:05:41 - 09-Sep-26
Sell* 545 1,025.50p Automatic Execution
 15:05:41 - 09-Sep-26
Sell* 341 1,025.50p Automatic Execution
 15:05:41 - 09-Sep-26
Sell* 145 1,026.00p Automatic Execution
 15:05:41 - 09-Sep-26
Sell* 148 1,026.00p Automatic Execution
 15:05:41 - 09-Sep-26
Buy* 174 1,026.50p Automatic Execution
 15:05:25 - 09-Sep-26
Buy* 200 1,026.00p Automatic Execution
 15:05:25 - 09-Sep-26
Buy* 218 1,026.50p Automatic Execution
 15:05:23 - 09-Sep-26
Buy* 382 1,026.50p Automatic Execution
 15:05:23 - 09-Sep-26
Sell* 155 1,026.00p Automatic Execution
 15:05:23 - 09-Sep-26
Sell* 152 1,026.00p Automatic Execution
 15:05:23 - 09-Sep-26
Buy* 447 1,026.50p Automatic Execution
 15:05:23 - 09-Sep-26
Buy* 153 1,026.50p Automatic Execution
 15:05:23 - 09-Sep-26
Buy* 577 1,026.00p Automatic Execution
 15:05:23 - 09-Sep-26
Buy* 478 1,026.00p Automatic Execution
 15:05:23 - 09-Sep-26
Buy* 122 1,026.00p Automatic Execution
 15:05:22 - 09-Sep-26
Sell* 476 1,025.50p Automatic Execution
 15:05:13 - 09-Sep-26
Sell* 120 1,025.50p Automatic Execution
 15:05:13 - 09-Sep-26
Buy* 383 1,026.00p Automatic Execution
 15:04:57 - 09-Sep-26
Buy* 717 1,026.00p Automatic Execution
 15:04:57 - 09-Sep-26
Buy* 100 1,026.00p Automatic Execution
 15:04:57 - 09-Sep-26
Sell* 239 1,025.50p Automatic Execution
 15:04:57 - 09-Sep-26
Sell* 120 1,025.50p Automatic Execution
 15:04:57 - 09-Sep-26
Sell* 653 1,025.50p Automatic Execution
 15:04:57 - 09-Sep-26
Sell* 344 1,025.50p Automatic Execution
 15:04:57 - 09-Sep-26
Sell* 344 1,025.50p Automatic Execution
 15:04:57 - 09-Sep-26
Sell* 99 1,026.00p Automatic Execution
 15:04:57 - 09-Sep-26
Sell* 37 1,026.00p Automatic Execution
 15:04:57 - 09-Sep-26
Sell* 99 1,026.00p Automatic Execution
 15:04:57 - 09-Sep-26
Buy* 232 1,026.50p Automatic Execution
 15:04:40 - 09-Sep-26
Buy* 168 1,026.50p Automatic Execution
 15:04:40 - 09-Sep-26
Buy* 200 1,026.50p Automatic Execution
 15:04:40 - 09-Sep-26
Buy* 300 1,026.00p Automatic Execution
 15:04:40 - 09-Sep-26
Buy* 1,203 1,026.00p Automatic Execution
 15:04:40 - 09-Sep-26
Buy* 196 1,026.00p Automatic Execution
 15:04:32 - 09-Sep-26
Buy* 400 1,026.00p Automatic Execution
 15:04:32 - 09-Sep-26
Buy* 200 1,026.00p Automatic Execution
 15:04:31 - 09-Sep-26
Sell* 130 1,025.50p Automatic Execution
 15:04:18 - 09-Sep-26
Sell* 98 1,025.50p Automatic Execution
 15:04:18 - 09-Sep-26
Sell* 5 1,025.50p Automatic Execution
 15:04:11 - 09-Sep-26
Sell* 138 1,025.50p Automatic Execution
 15:04:11 - 09-Sep-26
Sell* 105 1,025.50p Automatic Execution
 15:04:11 - 09-Sep-26
Sell* 187 1,025.50p Automatic Execution
 15:04:11 - 09-Sep-26
Sell* 344 1,025.50p Automatic Execution
 15:04:11 - 09-Sep-26
Buy* 404 1,026.00p Automatic Execution
 15:04:02 - 09-Sep-26
Buy* 1,799 1,026.00p Automatic Execution
 15:04:02 - 09-Sep-26
Buy* 697 1,026.00p Automatic Execution
 15:04:02 - 09-Sep-26
Buy* 255 1,026.00p Automatic Execution
 15:04:02 - 09-Sep-26
Buy* 128 1,026.00p Automatic Execution
 15:04:02 - 09-Sep-26
Buy* 472 1,026.00p Automatic Execution
 15:04:02 - 09-Sep-26
Buy* 181 1,026.00p Automatic Execution
 15:04:02 - 09-Sep-26
Buy* 200 1,026.00p Automatic Execution
 15:04:02 - 09-Sep-26
Buy* 516 1,025.50p Automatic Execution
 15:03:46 - 09-Sep-26
Buy* 714 1,025.50p Automatic Execution
 15:03:46 - 09-Sep-26
Sell* 147 1,025.50p Automatic Execution
 15:03:20 - 09-Sep-26
Sell* 89 1,025.50p Automatic Execution
 15:03:20 - 09-Sep-26
Sell* 61 1,025.50p Automatic Execution
 15:03:06 - 09-Sep-26
Sell* 220 1,025.50p Automatic Execution
 15:03:06 - 09-Sep-26
Sell* 426 1,025.50p Automatic Execution
 15:03:06 - 09-Sep-26
Sell* 809 1,025.50p Automatic Execution
 15:03:06 - 09-Sep-26
Buy* 211 1,026.00p Automatic Execution
 15:02:57 - 09-Sep-26
Buy* 189 1,026.00p Automatic Execution
 15:02:57 - 09-Sep-26
Sell* 10 1,025.50p Automatic Execution
 15:02:57 - 09-Sep-26
Sell* 499 1,025.50p Automatic Execution
 15:02:57 - 09-Sep-26
Sell* 87 1,025.50p Automatic Execution
 15:02:57 - 09-Sep-26
Sell* 33 1,025.50p Automatic Execution
 15:02:56 - 09-Sep-26
Sell* 200 1,025.50p Automatic Execution
 15:02:56 - 09-Sep-26
Sell* 163 1,025.50p Automatic Execution
 15:02:56 - 09-Sep-26
Buy* 211 1,025.50p Automatic Execution
 15:02:56 - 09-Sep-26
Buy* 22 1,025.50p Automatic Execution
 15:02:56 - 09-Sep-26
Buy* 73 1,025.50p Automatic Execution
 15:02:56 - 09-Sep-26
Buy* 1,799 1,025.50p Automatic Execution
 15:02:56 - 09-Sep-26
Buy* 497 1,025.50p Automatic Execution
 15:02:56 - 09-Sep-26
Buy* 200 1,025.50p Automatic Execution
 15:02:56 - 09-Sep-26
Sell* 234 1,025.00p Automatic Execution
 15:02:56 - 09-Sep-26
Sell* 120 1,025.00p Automatic Execution
 15:02:56 - 09-Sep-26
Sell* 457 1,025.00p Automatic Execution
 15:02:56 - 09-Sep-26
Sell* 893 1,025.00p Automatic Execution
 15:02:53 - 09-Sep-26
Sell* 503 1,025.00p Automatic Execution
 15:02:53 - 09-Sep-26
Sell* 120 1,025.00p Automatic Execution
 15:02:53 - 09-Sep-26
Sell* 120 1,025.50p Automatic Execution
 15:02:29 - 09-Sep-26
Sell* 457 1,025.50p Automatic Execution
 15:02:29 - 09-Sep-26
Sell* 22 1,025.50p Automatic Execution
 15:02:27 - 09-Sep-26
Sell* 653 1,025.50p Automatic Execution
 15:02:27 - 09-Sep-26
Sell* 40 1,025.50p Automatic Execution
 15:02:27 - 09-Sep-26
Sell* 80 1,025.50p Automatic Execution
 15:02:27 - 09-Sep-26
Sell* 185 1,025.50p Automatic Execution
 15:02:27 - 09-Sep-26
Sell* 126 1,025.50p Automatic Execution
 15:02:27 - 09-Sep-26
Sell* 181 1,025.50p Automatic Execution
 15:02:27 - 09-Sep-26
Sell* 44 1,026.00p Automatic Execution
 15:02:27 - 09-Sep-26
Sell* 147 1,026.00p Automatic Execution
 15:02:27 - 09-Sep-26
Sell* 38 1,026.00p Automatic Execution
 15:02:27 - 09-Sep-26
Sell* 120 1,026.00p Automatic Execution
 15:02:27 - 09-Sep-26
Sell* 7 1,026.00p SI Trade
 15:02:24 - 09-Sep-26
Buy* 299 1,026.00p Automatic Execution
 15:02:23 - 09-Sep-26
Buy* 167 1,026.00p Automatic Execution
 15:02:23 - 09-Sep-26
Sell* 384 1,025.50p Automatic Execution
 15:02:23 - 09-Sep-26
Sell* 5 1,025.50p Automatic Execution
 15:02:23 - 09-Sep-26
Sell* 268 1,025.50p Automatic Execution
 15:02:23 - 09-Sep-26
Sell* 653 1,025.50p Automatic Execution
 15:02:23 - 09-Sep-26
Sell* 40 1,025.50p Automatic Execution
 15:02:23 - 09-Sep-26
Sell* 80 1,025.50p Automatic Execution
 15:02:23 - 09-Sep-26
Sell* 206 1,025.50p Automatic Execution
 15:02:23 - 09-Sep-26
Sell* 144 1,026.00p Automatic Execution
 15:02:23 - 09-Sep-26
Sell* 156 1,026.00p Automatic Execution
 15:02:23 - 09-Sep-26
Sell* 172 1,026.00p Automatic Execution
 15:02:23 - 09-Sep-26
Sell* 163 1,026.00p Automatic Execution
 15:01:14 - 09-Sep-26
Sell* 151 1,026.00p Automatic Execution
 15:01:14 - 09-Sep-26
Sell* 120 1,026.00p Automatic Execution
 15:01:14 - 09-Sep-26
Sell* 416 1,026.00p Automatic Execution
 15:01:14 - 09-Sep-26
Sell* 126 1,026.00p Automatic Execution
 15:01:14 - 09-Sep-26
Sell* 1,143 1,026.50p Automatic Execution
 15:01:13 - 09-Sep-26
Buy* 1,799 1,026.50p Automatic Execution
 15:01:12 - 09-Sep-26
Sell* 165 1,026.50p Automatic Execution
 15:01:05 - 09-Sep-26
Sell* 154 1,026.50p Automatic Execution
 15:01:05 - 09-Sep-26
Sell* 200 1,026.50p Automatic Execution
 15:01:05 - 09-Sep-26
Buy* 41 1,027.00p Automatic Execution
 15:00:56 - 09-Sep-26
Buy* 19 1,027.00p Automatic Execution
 15:00:56 - 09-Sep-26
Buy* 340 1,027.00p Automatic Execution
 15:00:56 - 09-Sep-26
Buy* 200 1,027.00p Automatic Execution
 15:00:56 - 09-Sep-26
Buy* 180 1,026.50p Automatic Execution
 15:00:56 - 09-Sep-26
Buy* 170 1,026.50p Automatic Execution
 15:00:56 - 09-Sep-26
Buy* 1,799 1,026.50p Automatic Execution
 15:00:56 - 09-Sep-26
Buy* 17 1,026.50p Automatic Execution
 15:00:56 - 09-Sep-26
Buy* 200 1,026.50p Automatic Execution
 15:00:50 - 09-Sep-26
Sell* 106 1,026.00p Automatic Execution
 15:00:50 - 09-Sep-26
Buy* 120 1,026.50p Automatic Execution
 15:00:38 - 09-Sep-26
Buy* 405 1,026.50p Automatic Execution
 15:00:38 - 09-Sep-26
Buy* 248 1,026.50p Automatic Execution
 15:00:38 - 09-Sep-26
Buy* 152 1,026.50p Automatic Execution
 15:00:38 - 09-Sep-26
Buy* 22 1,026.50p Automatic Execution
 15:00:37 - 09-Sep-26
FTSE 100 Latest
Value10,694.84
Change-116.82