Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 1,142.50p SI Trade
 16:29:50 - 24-Jul-26
Sell* 1 1,142.50p SI Trade
 16:29:50 - 24-Jul-26
Sell* 490 1,142.50p Automatic Execution
 16:29:38 - 24-Jul-26
Sell* 248 1,142.50p Automatic Execution
 16:29:38 - 24-Jul-26
Sell* 352 1,142.50p Automatic Execution
 16:29:38 - 24-Jul-26
Sell* 389 1,142.50p Automatic Execution
 16:29:38 - 24-Jul-26
Sell* 370 1,142.50p Automatic Execution
 16:29:38 - 24-Jul-26
Buy* 713 1,143.00p Automatic Execution
 16:29:37 - 24-Jul-26
Sell* 338 1,142.50p Automatic Execution
 16:29:37 - 24-Jul-26
Sell* 12 1,142.50p Automatic Execution
 16:29:37 - 24-Jul-26
Sell* 10 1,142.50p Automatic Execution
 16:29:37 - 24-Jul-26
Sell* 9 1,142.50p Automatic Execution
 16:29:37 - 24-Jul-26
Sell* 12 1,142.50p Automatic Execution
 16:29:37 - 24-Jul-26
Sell* 7 1,142.50p Automatic Execution
 16:29:37 - 24-Jul-26
Sell* 13 1,142.50p Automatic Execution
 16:29:37 - 24-Jul-26
Sell* 14 1,142.50p Automatic Execution
 16:29:37 - 24-Jul-26
Sell* 1,601 1,142.50p Automatic Execution
 16:29:37 - 24-Jul-26
Sell* 265 1,142.50p Automatic Execution
 16:29:37 - 24-Jul-26
Sell* 396 1,142.50p Automatic Execution
 16:29:37 - 24-Jul-26
Sell* 10 1,142.50p Automatic Execution
 16:29:37 - 24-Jul-26
Sell* 157 1,142.50p Automatic Execution
 16:29:37 - 24-Jul-26
Sell* 17 1,142.50p Automatic Execution
 16:29:37 - 24-Jul-26
Sell* 17 1,142.50p Automatic Execution
 16:29:37 - 24-Jul-26
Sell* 11 1,142.50p Automatic Execution
 16:29:37 - 24-Jul-26
Buy* 22 1,143.00p Automatic Execution
 16:29:32 - 24-Jul-26
Sell* 9 1,143.00p Automatic Execution
 16:29:31 - 24-Jul-26
Sell* 11 1,143.00p Automatic Execution
 16:29:31 - 24-Jul-26
Sell* 12 1,143.00p Automatic Execution
 16:29:31 - 24-Jul-26
Sell* 9 1,143.00p Automatic Execution
 16:29:31 - 24-Jul-26
Sell* 15 1,143.00p Automatic Execution
 16:29:31 - 24-Jul-26
Sell* 10 1,143.00p Automatic Execution
 16:29:31 - 24-Jul-26
Sell* 11 1,143.00p Automatic Execution
 16:29:31 - 24-Jul-26
Sell* 12 1,143.00p Automatic Execution
 16:29:31 - 24-Jul-26
Sell* 1,114 1,143.00p Automatic Execution
 16:29:31 - 24-Jul-26
Sell* 12 1,143.00p Automatic Execution
 16:29:31 - 24-Jul-26
Sell* 391 1,143.00p Automatic Execution
 16:29:31 - 24-Jul-26
Sell* 944 1,143.00p Automatic Execution
 16:29:31 - 24-Jul-26
Sell* 14 1,143.00p Automatic Execution
 16:29:31 - 24-Jul-26
Sell* 342 1,143.00p Automatic Execution
 16:29:31 - 24-Jul-26
Sell* 3 1,143.00p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 97 1,143.50p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 95 1,143.50p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 275 1,143.50p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 129 1,143.50p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 16 1,143.00p Automatic Execution
 16:29:24 - 24-Jul-26
Buy* 9 1,143.00p Automatic Execution
 16:29:24 - 24-Jul-26
Buy* 6 1,143.00p Automatic Execution
 16:29:24 - 24-Jul-26
Buy* 612 1,143.00p Automatic Execution
 16:29:21 - 24-Jul-26
Buy* 855 1,143.00p Automatic Execution
 16:29:21 - 24-Jul-26
Sell* 100 1,142.50p SI Trade
 16:29:18 - 24-Jul-26
Buy* 358 1,143.00p Automatic Execution
 16:29:15 - 24-Jul-26
Buy* 853 1,143.00p Automatic Execution
 16:29:15 - 24-Jul-26
Buy* 377 1,143.00p Automatic Execution
 16:29:05 - 24-Jul-26
Buy* 1 1,143.00p Automatic Execution
 16:29:05 - 24-Jul-26
Buy* 144 1,143.00p Automatic Execution
 16:29:05 - 24-Jul-26
Buy* 50 1,143.00p SI Trade
 16:29:01 - 24-Jul-26
Unknown* 46 1,142.75p SI Trade
 16:28:54 - 24-Jul-26
Buy* 398 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Buy* 378 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Buy* 622 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Buy* 381 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Buy* 22 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Buy* 370 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Sell* 202 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Sell* 868 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Sell* 518 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Sell* 384 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Sell* 15 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Sell* 15 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Sell* 13 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Sell* 263 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Sell* 13 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Sell* 10 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Sell* 14 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Sell* 2,464 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Sell* 77 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Sell* 18 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Sell* 12 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Sell* 20 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Sell* 1,110 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Sell* 19 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Sell* 13 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Sell* 818 1,143.00p Automatic Execution
 16:28:51 - 24-Jul-26
Buy* 504 1,143.50p Automatic Execution
 16:28:34 - 24-Jul-26
Buy* 361 1,143.50p Automatic Execution
 16:28:33 - 24-Jul-26
Buy* 392 1,143.50p Automatic Execution
 16:28:33 - 24-Jul-26
Sell* 46 1,143.50p Automatic Execution
 16:28:33 - 24-Jul-26
Sell* 212 1,143.50p Automatic Execution
 16:28:33 - 24-Jul-26
Sell* 2 1,143.50p Automatic Execution
 16:28:33 - 24-Jul-26
Buy* 396 1,143.50p Automatic Execution
 16:28:33 - 24-Jul-26
Buy* 1,386 1,143.50p Automatic Execution
 16:28:33 - 24-Jul-26
Buy* 370 1,143.50p Automatic Execution
 16:28:33 - 24-Jul-26
Buy* 378 1,143.50p Automatic Execution
 16:28:09 - 24-Jul-26
Buy* 66 1,143.50p Automatic Execution
 16:27:59 - 24-Jul-26
Buy* 336 1,143.50p Automatic Execution
 16:27:59 - 24-Jul-26
Buy* 195 1,143.50p Automatic Execution
 16:27:59 - 24-Jul-26
Buy* 214 1,143.50p Automatic Execution
 16:27:59 - 24-Jul-26
Sell* 150 1,143.00p Automatic Execution
 16:27:56 - 24-Jul-26
Sell* 123 1,143.00p Automatic Execution
 16:27:56 - 24-Jul-26
Buy* 1,386 1,143.00p Automatic Execution
 16:27:56 - 24-Jul-26
Buy* 398 1,143.00p Automatic Execution
 16:27:56 - 24-Jul-26
Buy* 789 1,143.00p Automatic Execution
 16:27:56 - 24-Jul-26
Buy* 216 1,143.00p Automatic Execution
 16:27:23 - 24-Jul-26
Buy* 178 1,143.00p Automatic Execution
 16:27:23 - 24-Jul-26
Buy* 226 1,143.00p Automatic Execution
 16:27:23 - 24-Jul-26
Buy* 169 1,143.00p Automatic Execution
 16:27:23 - 24-Jul-26
Buy* 201 1,143.00p Automatic Execution
 16:27:23 - 24-Jul-26
Buy* 144 1,143.00p Automatic Execution
 16:27:23 - 24-Jul-26
Sell* 339 1,142.50p Automatic Execution
 16:27:23 - 24-Jul-26
Sell* 14 1,142.50p Automatic Execution
 16:27:23 - 24-Jul-26
Sell* 44 1,142.50p Automatic Execution
 16:27:23 - 24-Jul-26
Sell* 355 1,142.50p Automatic Execution
 16:27:23 - 24-Jul-26
Sell* 9 1,142.50p Automatic Execution
 16:27:23 - 24-Jul-26
Sell* 15 1,142.50p Automatic Execution
 16:27:23 - 24-Jul-26
Sell* 14 1,142.50p Automatic Execution
 16:27:23 - 24-Jul-26
Sell* 71 1,142.50p Automatic Execution
 16:27:23 - 24-Jul-26
Sell* 16 1,142.50p Automatic Execution
 16:27:23 - 24-Jul-26
Sell* 17 1,142.50p Automatic Execution
 16:27:23 - 24-Jul-26
Sell* 13 1,142.50p Automatic Execution
 16:27:23 - 24-Jul-26
Sell* 1,386 1,142.50p Automatic Execution
 16:27:23 - 24-Jul-26
Sell* 13 1,142.50p Automatic Execution
 16:26:52 - 24-Jul-26
Sell* 370 1,142.50p Automatic Execution
 16:26:52 - 24-Jul-26
Sell* 2,107 1,142.50p Automatic Execution
 16:26:52 - 24-Jul-26
Sell* 663 1,142.50p Automatic Execution
 16:26:52 - 24-Jul-26
Sell* 1,386 1,142.50p Automatic Execution
 16:26:52 - 24-Jul-26
Sell* 405 1,142.50p Automatic Execution
 16:26:52 - 24-Jul-26
Sell* 202 1,142.50p Automatic Execution
 16:26:52 - 24-Jul-26
Sell* 623 1,143.00p Automatic Execution
 16:26:52 - 24-Jul-26
Sell* 763 1,143.00p Automatic Execution
 16:26:52 - 24-Jul-26
Sell* 505 1,143.00p Automatic Execution
 16:26:52 - 24-Jul-26
Sell* 310 1,143.00p Automatic Execution
 16:26:52 - 24-Jul-26
Sell* 1,076 1,143.00p Automatic Execution
 16:26:52 - 24-Jul-26
Sell* 143 1,143.00p Automatic Execution
 16:26:52 - 24-Jul-26
Sell* 399 1,142.50p Automatic Execution
 16:26:52 - 24-Jul-26
Sell* 592 1,142.50p Automatic Execution
 16:26:52 - 24-Jul-26
Sell* 1,386 1,142.50p Automatic Execution
 16:26:52 - 24-Jul-26
Buy* 123 1,143.00p Automatic Execution
 16:26:52 - 24-Jul-26
Buy* 42 1,143.00p Automatic Execution
 16:26:52 - 24-Jul-26
Buy* 1,108 1,143.00p Automatic Execution
 16:26:52 - 24-Jul-26
Buy* 921 1,142.50p Automatic Execution
 16:26:52 - 24-Jul-26
Buy* 520 1,142.50p Automatic Execution
 16:26:52 - 24-Jul-26
Buy* 541 1,142.50p Automatic Execution
 16:26:31 - 24-Jul-26
Sell* 218 1,142.00p Automatic Execution
 16:26:20 - 24-Jul-26
Buy* 636 1,142.00p Automatic Execution
 16:26:20 - 24-Jul-26
Buy* 1,020 1,142.00p Automatic Execution
 16:26:20 - 24-Jul-26
Buy* 1,072 1,142.00p Automatic Execution
 16:26:20 - 24-Jul-26
Buy* 420 1,142.00p Automatic Execution
 16:26:20 - 24-Jul-26
Buy* 1,386 1,141.50p Automatic Execution
 16:26:02 - 24-Jul-26
Buy* 422 1,141.50p Automatic Execution
 16:26:02 - 24-Jul-26
Buy* 606 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Buy* 365 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 140 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 1,005 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 202 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Buy* 816 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Buy* 1,140 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Buy* 278 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Buy* 498 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Buy* 452 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 255 1,141.00p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 1,184 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 471 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 177 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 167 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 17 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 2,697 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 1,560 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 15 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 7 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 8 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 7 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 7 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 9 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 41 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 386 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 95 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 8 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 7 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 8 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 147 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 9 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 10 1,141.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 54 1,141.50p Automatic Execution
 16:24:53 - 24-Jul-26
Sell* 10 1,141.50p Automatic Execution
 16:24:53 - 24-Jul-26
Sell* 10 1,141.50p Automatic Execution
 16:24:53 - 24-Jul-26
Sell* 9 1,141.50p Automatic Execution
 16:24:53 - 24-Jul-26
Sell* 530 1,141.50p Automatic Execution
 16:24:53 - 24-Jul-26
Sell* 8 1,141.50p Automatic Execution
 16:24:53 - 24-Jul-26
Buy* 316 1,142.00p Automatic Execution
 16:24:50 - 24-Jul-26
Buy* 83 1,142.00p Automatic Execution
 16:24:50 - 24-Jul-26
Buy* 1,136 1,142.00p Automatic Execution
 16:24:50 - 24-Jul-26
Buy* 880 1,142.00p Automatic Execution
 16:24:50 - 24-Jul-26
Sell* 30 1,141.50p SI Trade
 16:24:27 - 24-Jul-26
Unknown* 30 1,141.50p OTC Trade
 16:24:27 - 24-Jul-26
Unknown* 510 1,141.50p OTC Trade
 16:24:27 - 24-Jul-26
Unknown* 510 1,141.50p OTC Trade
 16:24:27 - 24-Jul-26
Sell* 1,378 1,141.50p Automatic Execution
 16:24:06 - 24-Jul-26
Buy* 1,218 1,141.50p Automatic Execution
 16:23:58 - 24-Jul-26
Sell* 144 1,141.50p Automatic Execution
 16:23:17 - 24-Jul-26
Sell* 27 1,141.50p Automatic Execution
 16:23:17 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06