| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 141 | 1,112.00p | SI Trade Suspected SELL Trade |
16:48:30 - 15-May-26 |
| Sell* | 17,595 | 1,110.722p | SI Trade Suspected SELL Trade |
16:47:07 - 15-May-26 |
| Sell* | 96 | 1,112.00p | Ordinary |
16:38:35 - 15-May-26 |
| Sell* | 1,284 | 1,112.00p | SI Trade |
16:35:07 - 15-May-26 |
| Sell* | 1,011,739 | 1,112.00p | Uncrossing Trade |
16:35:07 - 15-May-26 |
| Sell* | 6 | 1,112.00p | Automatic Execution |
16:29:59 - 15-May-26 |
| Sell* | 32 | 1,112.00p | Automatic Execution |
16:29:59 - 15-May-26 |
| Sell* | 24 | 1,112.00p | Automatic Execution |
16:29:59 - 15-May-26 |
| Sell* | 14 | 1,112.00p | Automatic Execution |
16:29:59 - 15-May-26 |
| Sell* | 98 | 1,112.00p | Automatic Execution |
16:29:59 - 15-May-26 |
| Sell* | 432 | 1,112.00p | Automatic Execution |
16:29:59 - 15-May-26 |
| Sell* | 288 | 1,112.00p | Automatic Execution |
16:29:55 - 15-May-26 |
| Sell* | 141 | 1,112.00p | SI Trade |
16:29:51 - 15-May-26 |
| Sell* | 254 | 1,112.00p | Automatic Execution |
16:29:41 - 15-May-26 |
| Buy* | 6 | 1,112.00p | Automatic Execution |
16:29:40 - 15-May-26 |
| Buy* | 18 | 1,112.00p | Automatic Execution |
16:29:40 - 15-May-26 |
| Sell* | 91 | 1,111.8106p | Ordinary |
16:29:39 - 15-May-26 |
| Sell* | 7 | 1,111.50p | SI Trade |
16:29:37 - 15-May-26 |
| Buy* | 254 | 1,112.00p | Automatic Execution |
16:29:32 - 15-May-26 |
| Buy* | 1,055 | 1,112.00p | Automatic Execution |
16:29:32 - 15-May-26 |
| Buy* | 39 | 1,112.00p | Automatic Execution |
16:29:32 - 15-May-26 |
| Buy* | 17 | 1,112.00p | Automatic Execution |
16:29:32 - 15-May-26 |
| Buy* | 17 | 1,112.00p | Automatic Execution |
16:29:32 - 15-May-26 |
| Buy* | 16 | 1,112.00p | Automatic Execution |
16:29:32 - 15-May-26 |
| Buy* | 15 | 1,112.00p | Automatic Execution |
16:29:31 - 15-May-26 |
| Buy* | 50 | 1,112.00p | Automatic Execution |
16:29:30 - 15-May-26 |
| Sell* | 2 | 1,111.50p | SI Trade |
16:29:07 - 15-May-26 |
| Sell* | 36 | 1,111.50p | Automatic Execution |
16:28:32 - 15-May-26 |
| Sell* | 11 | 1,111.50p | Automatic Execution |
16:28:32 - 15-May-26 |
| Sell* | 20 | 1,111.50p | Automatic Execution |
16:28:32 - 15-May-26 |
| Sell* | 4 | 1,111.50p | Automatic Execution |
16:28:32 - 15-May-26 |
| Sell* | 17 | 1,111.50p | Automatic Execution |
16:28:22 - 15-May-26 |
| Sell* | 19 | 1,111.50p | Automatic Execution |
16:28:22 - 15-May-26 |
| Sell* | 19 | 1,111.50p | Automatic Execution |
16:28:22 - 15-May-26 |
| Sell* | 22 | 1,111.50p | Automatic Execution |
16:28:22 - 15-May-26 |
| Sell* | 21 | 1,111.50p | Automatic Execution |
16:28:22 - 15-May-26 |
| Sell* | 21 | 1,111.50p | Automatic Execution |
16:28:22 - 15-May-26 |
| Sell* | 19 | 1,111.50p | Automatic Execution |
16:28:22 - 15-May-26 |
| Sell* | 1,983 | 1,111.50p | Automatic Execution |
16:28:22 - 15-May-26 |
| Sell* | 277 | 1,111.50p | Automatic Execution |
16:28:22 - 15-May-26 |
| Sell* | 8 | 1,111.50p | Automatic Execution |
16:28:22 - 15-May-26 |
| Sell* | 28 | 1,111.50p | Automatic Execution |
16:28:22 - 15-May-26 |
| Sell* | 27 | 1,111.50p | Automatic Execution |
16:28:22 - 15-May-26 |
| Sell* | 19 | 1,111.50p | Automatic Execution |
16:28:22 - 15-May-26 |
| Sell* | 22 | 1,111.50p | Automatic Execution |
16:28:22 - 15-May-26 |
| Sell* | 10 | 1,111.50p | Automatic Execution |
16:28:22 - 15-May-26 |
| Sell* | 24 | 1,111.50p | Automatic Execution |
16:28:22 - 15-May-26 |
| Sell* | 203 | 1,111.50p | Automatic Execution |
16:28:22 - 15-May-26 |
| Buy* | 337 | 1,112.00p | Automatic Execution |
16:28:22 - 15-May-26 |
| Buy* | 1,055 | 1,112.00p | Automatic Execution |
16:28:22 - 15-May-26 |
| Buy* | 200 | 1,112.00p | Automatic Execution |
16:28:22 - 15-May-26 |
| Buy* | 885 | 1,112.00p | Automatic Execution |
16:28:22 - 15-May-26 |
| Sell* | 88 | 1,111.50p | SI Trade |
16:28:15 - 15-May-26 |
| Sell* | 181 | 1,111.8106p | Ordinary |
16:28:04 - 15-May-26 |
| Sell* | 62 | 1,112.00p | Automatic Execution |
16:27:52 - 15-May-26 |
| Sell* | 10 | 1,112.00p | Automatic Execution |
16:27:52 - 15-May-26 |
| Sell* | 23 | 1,112.00p | Automatic Execution |
16:27:52 - 15-May-26 |
| Sell* | 27 | 1,112.00p | Automatic Execution |
16:27:52 - 15-May-26 |
| Sell* | 11 | 1,112.00p | Automatic Execution |
16:27:52 - 15-May-26 |
| Sell* | 22 | 1,112.00p | Automatic Execution |
16:27:52 - 15-May-26 |
| Sell* | 10 | 1,112.00p | Automatic Execution |
16:27:52 - 15-May-26 |
| Sell* | 2,269 | 1,112.00p | Automatic Execution |
16:27:52 - 15-May-26 |
| Sell* | 25 | 1,112.00p | Automatic Execution |
16:27:52 - 15-May-26 |
| Sell* | 26 | 1,112.00p | Automatic Execution |
16:27:52 - 15-May-26 |
| Sell* | 11 | 1,112.00p | Automatic Execution |
16:27:52 - 15-May-26 |
| Sell* | 29 | 1,112.00p | Automatic Execution |
16:27:52 - 15-May-26 |
| Sell* | 24 | 1,112.00p | Automatic Execution |
16:27:52 - 15-May-26 |
| Sell* | 25 | 1,112.00p | Automatic Execution |
16:27:52 - 15-May-26 |
| Sell* | 24 | 1,112.00p | Automatic Execution |
16:27:52 - 15-May-26 |
| Sell* | 30 | 1,112.00p | Automatic Execution |
16:27:52 - 15-May-26 |
| Sell* | 27 | 1,112.00p | Automatic Execution |
16:27:52 - 15-May-26 |
| Sell* | 26 | 1,112.00p | Automatic Execution |
16:27:52 - 15-May-26 |
| Sell* | 1,055 | 1,112.00p | Automatic Execution |
16:27:52 - 15-May-26 |
| Sell* | 340 | 1,112.00p | Automatic Execution |
16:27:52 - 15-May-26 |
| Sell* | 197 | 1,112.00p | Automatic Execution |
16:27:52 - 15-May-26 |
| Sell* | 281 | 1,112.00p | Automatic Execution |
16:27:52 - 15-May-26 |
| Sell* | 1,691 | 1,112.00p | Automatic Execution |
16:27:52 - 15-May-26 |
| Buy* | 168 | 1,112.00p | Automatic Execution |
16:27:41 - 15-May-26 |
| Sell* | 87 | 1,112.00p | Automatic Execution |
16:27:41 - 15-May-26 |
| Sell* | 220 | 1,112.00p | Automatic Execution |
16:27:41 - 15-May-26 |
| Sell* | 1,173 | 1,112.00p | Automatic Execution |
16:27:41 - 15-May-26 |
| Unknown* | 0 | 1,112.00p | SI Trade |
16:27:24 - 15-May-26 |
| Sell* | 88 | 1,112.00p | Automatic Execution |
16:27:24 - 15-May-26 |
| Sell* | 104 | 1,112.00p | Automatic Execution |
16:27:24 - 15-May-26 |
| Sell* | 110 | 1,112.00p | Automatic Execution |
16:27:24 - 15-May-26 |
| Sell* | 292 | 1,112.00p | Automatic Execution |
16:27:24 - 15-May-26 |
| Buy* | 35 | 1,112.00p | Automatic Execution |
16:27:24 - 15-May-26 |
| Buy* | 506 | 1,112.00p | Automatic Execution |
16:27:24 - 15-May-26 |
| Buy* | 202 | 1,112.00p | Automatic Execution |
16:27:24 - 15-May-26 |
| Buy* | 340 | 1,112.00p | Automatic Execution |
16:27:24 - 15-May-26 |
| Buy* | 300 | 1,112.00p | Automatic Execution |
16:27:24 - 15-May-26 |
| Buy* | 1,055 | 1,112.00p | Automatic Execution |
16:27:24 - 15-May-26 |
| Buy* | 438 | 1,112.00p | Automatic Execution |
16:27:24 - 15-May-26 |
| Buy* | 340 | 1,112.00p | Automatic Execution |
16:27:04 - 15-May-26 |
| Buy* | 340 | 1,112.00p | Automatic Execution |
16:27:04 - 15-May-26 |
| Buy* | 1,055 | 1,112.00p | Automatic Execution |
16:27:04 - 15-May-26 |
| Buy* | 75 | 1,112.00p | Automatic Execution |
16:27:04 - 15-May-26 |
| Sell* | 50 | 1,111.682p | Ordinary |
16:26:57 - 15-May-26 |
| Buy* | 340 | 1,112.00p | Automatic Execution |
16:26:46 - 15-May-26 |
| Buy* | 200 | 1,112.00p | Automatic Execution |
16:26:46 - 15-May-26 |
| Buy* | 1,055 | 1,112.00p | Automatic Execution |
16:26:46 - 15-May-26 |
| Buy* | 1,055 | 1,112.00p | Automatic Execution |
16:26:36 - 15-May-26 |
| Buy* | 530 | 1,112.00p | Automatic Execution |
16:26:36 - 15-May-26 |
| Buy* | 547 | 1,112.00p | Automatic Execution |
16:26:17 - 15-May-26 |
| Buy* | 340 | 1,112.00p | Automatic Execution |
16:26:17 - 15-May-26 |
| Buy* | 1,055 | 1,112.00p | Automatic Execution |
16:26:17 - 15-May-26 |
| Buy* | 85 | 1,112.00p | Automatic Execution |
16:26:17 - 15-May-26 |
| Buy* | 85 | 1,112.00p | Automatic Execution |
16:26:17 - 15-May-26 |
| Buy* | 445 | 1,112.00p | Automatic Execution |
16:26:17 - 15-May-26 |
| Buy* | 340 | 1,112.00p | Automatic Execution |
16:26:00 - 15-May-26 |
| Buy* | 200 | 1,112.00p | Automatic Execution |
16:26:00 - 15-May-26 |
| Buy* | 85 | 1,112.00p | Automatic Execution |
16:26:00 - 15-May-26 |
| Buy* | 85 | 1,112.00p | Automatic Execution |
16:26:00 - 15-May-26 |
| Buy* | 1,055 | 1,112.00p | Automatic Execution |
16:26:00 - 15-May-26 |
| Buy* | 85 | 1,112.00p | Automatic Execution |
16:25:42 - 15-May-26 |
| Buy* | 85 | 1,112.00p | Automatic Execution |
16:25:42 - 15-May-26 |
| Buy* | 1,055 | 1,112.00p | Automatic Execution |
16:25:42 - 15-May-26 |
| Buy* | 1 | 1,112.00p | Automatic Execution |
16:25:42 - 15-May-26 |
| Buy* | 85 | 1,112.00p | Automatic Execution |
16:25:42 - 15-May-26 |
| Buy* | 85 | 1,112.00p | Automatic Execution |
16:25:42 - 15-May-26 |
| Buy* | 1,055 | 1,112.00p | Automatic Execution |
16:25:42 - 15-May-26 |
| Buy* | 528 | 1,112.00p | Automatic Execution |
16:25:40 - 15-May-26 |
| Buy* | 1,055 | 1,112.00p | Automatic Execution |
16:25:40 - 15-May-26 |
| Sell* | 71 | 1,111.50p | SI Trade |
16:25:38 - 15-May-26 |
| Buy* | 150 | 1,112.00p | Automatic Execution |
16:25:38 - 15-May-26 |
| Buy* | 506 | 1,112.00p | Automatic Execution |
16:25:38 - 15-May-26 |
| Buy* | 85 | 1,112.00p | Automatic Execution |
16:25:38 - 15-May-26 |
| Buy* | 85 | 1,112.00p | Automatic Execution |
16:25:38 - 15-May-26 |
| Buy* | 1,006 | 1,112.00p | Automatic Execution |
16:25:38 - 15-May-26 |
| Buy* | 49 | 1,112.00p | Automatic Execution |
16:25:37 - 15-May-26 |
| Sell* | 60 | 1,111.50p | SI Trade |
16:25:28 - 15-May-26 |
| Sell* | 67 | 1,112.00p | SI Trade |
16:25:00 - 15-May-26 |
| Sell* | 7 | 1,112.00p | Automatic Execution |
16:24:46 - 15-May-26 |
| Sell* | 19 | 1,112.00p | Automatic Execution |
16:24:46 - 15-May-26 |
| Sell* | 21 | 1,112.00p | Automatic Execution |
16:24:46 - 15-May-26 |
| Sell* | 8 | 1,112.00p | Automatic Execution |
16:24:46 - 15-May-26 |
| Sell* | 20 | 1,112.00p | Automatic Execution |
16:24:46 - 15-May-26 |
| Sell* | 20 | 1,112.00p | Automatic Execution |
16:24:46 - 15-May-26 |
| Sell* | 18 | 1,112.00p | Automatic Execution |
16:24:46 - 15-May-26 |
| Sell* | 23 | 1,112.00p | Automatic Execution |
16:24:46 - 15-May-26 |
| Sell* | 330 | 1,112.00p | Automatic Execution |
16:24:46 - 15-May-26 |
| Sell* | 506 | 1,112.00p | Automatic Execution |
16:24:46 - 15-May-26 |
| Sell* | 549 | 1,112.00p | Automatic Execution |
16:24:46 - 15-May-26 |
| Sell* | 200 | 1,112.00p | Automatic Execution |
16:24:46 - 15-May-26 |
| Sell* | 21 | 1,112.00p | Automatic Execution |
16:24:21 - 15-May-26 |
| Sell* | 18 | 1,112.00p | Automatic Execution |
16:24:21 - 15-May-26 |
| Sell* | 7 | 1,112.00p | Automatic Execution |
16:24:21 - 15-May-26 |
| Sell* | 8 | 1,112.00p | Automatic Execution |
16:24:21 - 15-May-26 |
| Sell* | 19 | 1,112.00p | Automatic Execution |
16:24:21 - 15-May-26 |
| Sell* | 20 | 1,112.00p | Automatic Execution |
16:24:21 - 15-May-26 |
| Sell* | 18 | 1,112.00p | Automatic Execution |
16:24:21 - 15-May-26 |
| Sell* | 21 | 1,112.00p | Automatic Execution |
16:24:21 - 15-May-26 |
| Sell* | 7 | 1,112.00p | Automatic Execution |
16:24:21 - 15-May-26 |
| Sell* | 25 | 1,112.00p | Automatic Execution |
16:24:21 - 15-May-26 |
| Sell* | 29 | 1,112.00p | Automatic Execution |
16:24:21 - 15-May-26 |
| Sell* | 25 | 1,112.00p | Automatic Execution |
16:24:21 - 15-May-26 |
| Sell* | 86 | 1,112.00p | Automatic Execution |
16:24:21 - 15-May-26 |
| Sell* | 22 | 1,112.00p | Automatic Execution |
16:24:21 - 15-May-26 |
| Sell* | 10 | 1,112.00p | Automatic Execution |
16:24:21 - 15-May-26 |
| Sell* | 65 | 1,112.00p | Automatic Execution |
16:24:21 - 15-May-26 |
| Sell* | 202 | 1,112.00p | Automatic Execution |
16:24:21 - 15-May-26 |
| Sell* | 78 | 1,112.00p | SI Trade |
16:24:20 - 15-May-26 |
| Sell* | 238 | 1,112.00p | SI Trade |
16:24:12 - 15-May-26 |
| Sell* | 1 | 1,111.50p | SI Trade |
16:23:44 - 15-May-26 |
| Sell* | 85 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 340 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 11 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 21 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 26 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 31 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 30 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 85 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 85 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 20 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Buy* | 1,055 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Buy* | 27 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Buy* | 119 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 85 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 85 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 141 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 23 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 11 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 26 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 440 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 10 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 85 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 85 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 732 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 1,052 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 50 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 9 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 10 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 4 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 9 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 11 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 10 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 7 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 506 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 19 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |
| Sell* | 26 | 1,112.00p | Automatic Execution |
16:23:40 - 15-May-26 |