Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,900 1,223.993p SI Trade
Suspected SELL Trade
 16:47:07 - 23-Jan-26
Sell* 23,238 1,223.765p SI Trade
 16:41:07 - 23-Jan-26
Sell* 23,238 1,223.52p SI Trade
 16:41:07 - 23-Jan-26
Sell* 19,894 1,223.765p SI Trade
 16:41:07 - 23-Jan-26
Sell* 19,894 1,223.52p SI Trade
 16:41:07 - 23-Jan-26
Sell* 12,360 1,223.765p SI Trade
 16:41:07 - 23-Jan-26
Sell* 12,360 1,223.52p SI Trade
 16:41:07 - 23-Jan-26
Buy* 624 1,225.50p SI Trade
 16:35:07 - 23-Jan-26
Buy* 401 1,225.50p SI Trade
 16:35:07 - 23-Jan-26
Buy* 717,199 1,225.50p Suspected BUY Trade
 16:35:07 - 23-Jan-26
Sell* 194 1,224.00p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 42 1,224.00p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 421 1,224.00p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 325 1,224.50p Automatic Execution
 16:29:57 - 23-Jan-26
Sell* 299 1,224.50p Automatic Execution
 16:29:50 - 23-Jan-26
Sell* 21 1,224.50p Automatic Execution
 16:29:50 - 23-Jan-26
Sell* 240 1,224.50p Automatic Execution
 16:29:44 - 23-Jan-26
Sell* 188 1,224.50p Automatic Execution
 16:29:44 - 23-Jan-26
Sell* 438 1,224.50p Automatic Execution
 16:29:44 - 23-Jan-26
Sell* 32 1,224.50p Automatic Execution
 16:29:44 - 23-Jan-26
Sell* 376 1,224.50p Automatic Execution
 16:29:44 - 23-Jan-26
Sell* 204 1,224.50p Automatic Execution
 16:29:38 - 23-Jan-26
Sell* 225 1,224.50p Automatic Execution
 16:29:38 - 23-Jan-26
Sell* 1,313 1,224.50p Automatic Execution
 16:29:38 - 23-Jan-26
Sell* 155 1,224.50p Automatic Execution
 16:29:38 - 23-Jan-26
Sell* 155 1,224.50p Automatic Execution
 16:29:38 - 23-Jan-26
Sell* 366 1,224.50p Automatic Execution
 16:29:38 - 23-Jan-26
Sell* 196 1,224.50p Automatic Execution
 16:29:38 - 23-Jan-26
Sell* 599 1,224.50p Automatic Execution
 16:29:38 - 23-Jan-26
Sell* 153 1,224.50p Automatic Execution
 16:29:38 - 23-Jan-26
Sell* 430 1,224.50p Automatic Execution
 16:29:38 - 23-Jan-26
Sell* 315 1,224.50p Automatic Execution
 16:29:38 - 23-Jan-26
Buy* 557 1,225.00p Automatic Execution
 16:29:24 - 23-Jan-26
Sell* 87 1,225.00p Automatic Execution
 16:29:24 - 23-Jan-26
Sell* 599 1,225.00p Automatic Execution
 16:29:24 - 23-Jan-26
Buy* 862 1,225.00p Automatic Execution
 16:29:24 - 23-Jan-26
Buy* 686 1,225.00p Automatic Execution
 16:29:24 - 23-Jan-26
Buy* 430 1,225.00p Automatic Execution
 16:29:24 - 23-Jan-26
Buy* 373 1,225.00p Automatic Execution
 16:29:24 - 23-Jan-26
Buy* 637 1,225.00p Automatic Execution
 16:29:24 - 23-Jan-26
Buy* 300 1,225.00p Automatic Execution
 16:29:24 - 23-Jan-26
Buy* 948 1,225.00p Automatic Execution
 16:29:24 - 23-Jan-26
Sell* 36 1,224.50p Automatic Execution
 16:29:14 - 23-Jan-26
Sell* 381 1,224.50p Automatic Execution
 16:29:14 - 23-Jan-26
Sell* 49 1,224.50p Automatic Execution
 16:29:14 - 23-Jan-26
Sell* 434 1,224.50p Automatic Execution
 16:29:14 - 23-Jan-26
Sell* 599 1,224.50p Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 289 1,224.50p Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 685 1,224.50p Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 2,661 1,225.00p Automatic Execution
 16:29:04 - 23-Jan-26
Sell* 293 1,225.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 82 1,225.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 449 1,225.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 200 1,225.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 347 1,225.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 24 1,225.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 228 1,225.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 599 1,225.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 2,306 1,225.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 190 1,225.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 430 1,225.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 278 1,225.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 330 1,225.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 184 1,225.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 85 1,225.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 302 1,225.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 561 1,225.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 38 1,225.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 146 1,225.00p Automatic Execution
 16:29:00 - 23-Jan-26
Sell* 394 1,225.00p Automatic Execution
 16:29:00 - 23-Jan-26
Sell* 378 1,225.00p Automatic Execution
 16:29:00 - 23-Jan-26
Sell* 599 1,225.00p Automatic Execution
 16:29:00 - 23-Jan-26
Sell* 599 1,225.00p Automatic Execution
 16:29:00 - 23-Jan-26
Sell* 898 1,225.00p Automatic Execution
 16:29:00 - 23-Jan-26
Sell* 60 1,225.00p Automatic Execution
 16:29:00 - 23-Jan-26
Sell* 45 1,225.00p Automatic Execution
 16:28:59 - 23-Jan-26
Buy* 28 1,225.50p Automatic Execution
 16:28:59 - 23-Jan-26
Buy* 686 1,225.50p Automatic Execution
 16:28:59 - 23-Jan-26
Buy* 430 1,225.50p Automatic Execution
 16:28:59 - 23-Jan-26
Buy* 948 1,225.50p Automatic Execution
 16:28:59 - 23-Jan-26
Sell* 65 1,225.00p Automatic Execution
 16:28:59 - 23-Jan-26
Sell* 325 1,225.50p Automatic Execution
 16:28:59 - 23-Jan-26
Sell* 47 1,225.50p Automatic Execution
 16:28:59 - 23-Jan-26
Sell* 199 1,225.50p Automatic Execution
 16:28:59 - 23-Jan-26
Sell* 184 1,225.50p Automatic Execution
 16:28:59 - 23-Jan-26
Buy* 694 1,225.50p Automatic Execution
 16:28:59 - 23-Jan-26
Buy* 461 1,225.50p Automatic Execution
 16:28:59 - 23-Jan-26
Buy* 859 1,225.50p Automatic Execution
 16:28:59 - 23-Jan-26
Buy* 6 1,225.50p Automatic Execution
 16:28:59 - 23-Jan-26
Buy* 110 1,225.50p Automatic Execution
 16:28:59 - 23-Jan-26
Sell* 85 1,225.00p Automatic Execution
 16:28:48 - 23-Jan-26
Sell* 200 1,225.00p Automatic Execution
 16:28:33 - 23-Jan-26
Unknown* 798 1,225.00p Automatic Execution
 16:28:33 - 23-Jan-26
Sell* 948 1,225.00p Automatic Execution
 16:28:33 - 23-Jan-26
Sell* 2,453 1,225.00p Automatic Execution
 16:28:33 - 23-Jan-26
Sell* 185 1,225.00p Automatic Execution
 16:28:33 - 23-Jan-26
Sell* 585 1,225.00p Automatic Execution
 16:28:28 - 23-Jan-26
Sell* 100 1,225.00p Automatic Execution
 16:28:26 - 23-Jan-26
Sell* 1,684 1,225.00p Automatic Execution
 16:28:26 - 23-Jan-26
Sell* 883 1,225.00p Automatic Execution
 16:28:26 - 23-Jan-26
Sell* 199 1,225.00p Automatic Execution
 16:28:26 - 23-Jan-26
Sell* 557 1,225.00p Automatic Execution
 16:28:26 - 23-Jan-26
Sell* 2,418 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 100 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 106 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 599 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 100 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Unknown* 686 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 1,739 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 686 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 898 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 26 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 411 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 948 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 2,032 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 898 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 393 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 18 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 1,512 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 898 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 898 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 15 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 584 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 145 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 200 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 459 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 272 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 820 1,225.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 11 1,225.00p Automatic Execution
 16:27:56 - 23-Jan-26
Sell* 117 1,225.00p Automatic Execution
 16:27:56 - 23-Jan-26
Sell* 182 1,225.00p Automatic Execution
 16:27:56 - 23-Jan-26
Sell* 100 1,225.00p Automatic Execution
 16:27:55 - 23-Jan-26
Sell* 134 1,225.00p Automatic Execution
 16:27:55 - 23-Jan-26
Sell* 131 1,225.00p Automatic Execution
 16:27:55 - 23-Jan-26
Sell* 46 1,225.00p Automatic Execution
 16:27:55 - 23-Jan-26
Sell* 299 1,225.00p Automatic Execution
 16:27:55 - 23-Jan-26
Sell* 180 1,225.00p Automatic Execution
 16:27:55 - 23-Jan-26
Sell* 249 1,225.00p Automatic Execution
 16:27:48 - 23-Jan-26
Sell* 163 1,225.00p Automatic Execution
 16:27:48 - 23-Jan-26
Sell* 235 1,225.00p Automatic Execution
 16:27:43 - 23-Jan-26
Sell* 5 1,225.00p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 100 1,225.00p Automatic Execution
 16:27:38 - 23-Jan-26
Sell* 753 1,225.00p Automatic Execution
 16:27:38 - 23-Jan-26
Sell* 74 1,225.00p Automatic Execution
 16:27:27 - 23-Jan-26
Sell* 672 1,225.00p Automatic Execution
 16:27:27 - 23-Jan-26
Unknown* 2,163 1,225.00p Automatic Execution
 16:27:27 - 23-Jan-26
Sell* 686 1,225.00p Automatic Execution
 16:27:27 - 23-Jan-26
Sell* 755 1,225.00p Automatic Execution
 16:27:27 - 23-Jan-26
Sell* 14 1,225.00p Automatic Execution
 16:27:27 - 23-Jan-26
Sell* 200 1,225.00p Automatic Execution
 16:27:27 - 23-Jan-26
Sell* 236 1,225.50p Automatic Execution
 16:27:27 - 23-Jan-26
Sell* 299 1,225.50p Automatic Execution
 16:27:27 - 23-Jan-26
Sell* 188 1,225.00p Automatic Execution
 16:27:27 - 23-Jan-26
Sell* 198 1,225.00p Automatic Execution
 16:27:27 - 23-Jan-26
Sell* 16 1,225.50p Automatic Execution
 16:27:27 - 23-Jan-26
Buy* 337 1,225.50p Automatic Execution
 16:27:26 - 23-Jan-26
Buy* 7 1,225.50p Automatic Execution
 16:27:26 - 23-Jan-26
Sell* 100 1,225.00p Automatic Execution
 16:27:20 - 23-Jan-26
Buy* 948 1,225.50p Automatic Execution
 16:27:19 - 23-Jan-26
Sell* 700 1,225.4005p Ordinary
 16:27:12 - 23-Jan-26
Sell* 74 1,225.50p Automatic Execution
 16:27:00 - 23-Jan-26
Buy* 3 1,225.50p Automatic Execution
 16:27:00 - 23-Jan-26
Buy* 84 1,225.50p Automatic Execution
 16:27:00 - 23-Jan-26
Sell* 27 1,225.50p Automatic Execution
 16:26:48 - 23-Jan-26
Buy* 438 1,225.50p Automatic Execution
 16:26:48 - 23-Jan-26
Buy* 367 1,225.50p Automatic Execution
 16:26:48 - 23-Jan-26
Sell* 164 1,225.00p Automatic Execution
 16:26:48 - 23-Jan-26
Sell* 331 1,225.00p Automatic Execution
 16:26:48 - 23-Jan-26
Sell* 100 1,225.00p Automatic Execution
 16:26:48 - 23-Jan-26
Buy* 546 1,225.50p Automatic Execution
 16:26:48 - 23-Jan-26
Buy* 948 1,225.50p Automatic Execution
 16:26:48 - 23-Jan-26
Sell* 100 1,225.00p Automatic Execution
 16:26:48 - 23-Jan-26
Sell* 599 1,225.00p Automatic Execution
 16:26:48 - 23-Jan-26
Sell* 40 1,225.00p Automatic Execution
 16:26:48 - 23-Jan-26
Sell* 160 1,225.00p Automatic Execution
 16:26:48 - 23-Jan-26
Sell* 800 1,225.00p Automatic Execution
 16:26:48 - 23-Jan-26
Sell* 200 1,225.00p Automatic Execution
 16:26:48 - 23-Jan-26
Sell* 129 1,225.00p Automatic Execution
 16:26:48 - 23-Jan-26
Sell* 219 1,225.00p Automatic Execution
 16:26:48 - 23-Jan-26
Sell* 178 1,225.00p Automatic Execution
 16:26:48 - 23-Jan-26
Sell* 551 1,225.00p Automatic Execution
 16:26:48 - 23-Jan-26
Sell* 48 1,225.00p Automatic Execution
 16:26:48 - 23-Jan-26
Sell* 399 1,225.00p Automatic Execution
 16:26:48 - 23-Jan-26
Sell* 162 1,225.50p Automatic Execution
 16:26:48 - 23-Jan-26
Buy* 79 1,225.50p Automatic Execution
 16:26:48 - 23-Jan-26
Buy* 126 1,225.50p Automatic Execution
 16:26:48 - 23-Jan-26
Buy* 122 1,225.50p Automatic Execution
 16:26:48 - 23-Jan-26
Buy* 704 1,225.50p Automatic Execution
 16:26:48 - 23-Jan-26
Buy* 109 1,225.50p Automatic Execution
 16:26:48 - 23-Jan-26
Buy* 109 1,225.50p Automatic Execution
 16:26:48 - 23-Jan-26
Buy* 268 1,225.50p Automatic Execution
 16:26:48 - 23-Jan-26
Buy* 218 1,225.50p Automatic Execution
 16:26:48 - 23-Jan-26
Sell* 178 1,225.00p Automatic Execution
 16:26:48 - 23-Jan-26
Sell* 196 1,225.00p Automatic Execution
 16:26:48 - 23-Jan-26
Sell* 32 1,225.00p Automatic Execution
 16:26:45 - 23-Jan-26
Sell* 199 1,225.00p Automatic Execution
 16:26:20 - 23-Jan-26
Sell* 100 1,225.00p Automatic Execution
 16:26:20 - 23-Jan-26
Sell* 2,696 1,225.00p Automatic Execution
 16:26:20 - 23-Jan-26
Sell* 100 1,225.00p Automatic Execution
 16:26:20 - 23-Jan-26
Sell* 1,321 1,225.00p Automatic Execution
 16:26:20 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61