Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,100 1,236.33p SI Trade
Suspected SELL Trade
 17:28:38 - 13-Mar-26
Sell* 24,100 1,236.33p SI Trade
Suspected SELL Trade
 17:28:38 - 13-Mar-26
Buy* 395 1,248.00p SI Trade
Negotiated Trade
 16:48:10 - 13-Mar-26
Buy* 17,260 1,248.00p SI Trade
 16:41:41 - 13-Mar-26
Sell* 190 1,248.00p Automatic Execution
 16:39:48 - 13-Mar-26
Sell* 10 1,248.00p Automatic Execution
 16:39:48 - 13-Mar-26
Sell* 200 1,248.00p Automatic Execution
 16:39:48 - 13-Mar-26
Buy* 210 1,248.00p Automatic Execution
 16:39:48 - 13-Mar-26
Buy* 427 1,248.00p Automatic Execution
 16:36:26 - 13-Mar-26
Buy* 427 1,248.00p Automatic Execution
 16:36:26 - 13-Mar-26
Buy* 592 1,248.00p Automatic Execution
 16:36:26 - 13-Mar-26
Buy* 262 1,248.00p Automatic Execution
 16:36:26 - 13-Mar-26
Buy* 1,708 1,248.00p Automatic Execution
 16:36:26 - 13-Mar-26
Buy* 819 1,248.00p Automatic Execution
 16:36:26 - 13-Mar-26
Buy* 2,597 1,248.00p Automatic Execution
 16:36:26 - 13-Mar-26
Buy* 6,831 1,248.00p Automatic Execution
 16:36:26 - 13-Mar-26
Buy* 11,571 1,248.00p Automatic Execution
 16:36:26 - 13-Mar-26
Buy* 2,092 1,248.00p Automatic Execution
 16:36:26 - 13-Mar-26
Buy* 722 1,248.00p SI Trade
 16:35:28 - 13-Mar-26
Buy* 609,117 1,248.00p Suspected BUY Trade
 16:35:28 - 13-Mar-26
Buy* 543 1,246.00p Automatic Execution
 16:29:51 - 13-Mar-26
Sell* 603 1,245.50p Automatic Execution
 16:29:28 - 13-Mar-26
Buy* 400 1,246.00p Automatic Execution
 16:28:43 - 13-Mar-26
Buy* 732 1,246.00p Automatic Execution
 16:28:43 - 13-Mar-26
Buy* 124 1,246.00p Automatic Execution
 16:28:43 - 13-Mar-26
Buy* 318 1,246.00p Automatic Execution
 16:27:49 - 13-Mar-26
Buy* 449 1,245.50p Automatic Execution
 16:27:46 - 13-Mar-26
Buy* 410 1,245.50p Automatic Execution
 16:27:46 - 13-Mar-26
Buy* 140 1,245.50p Automatic Execution
 16:27:46 - 13-Mar-26
Buy* 181 1,245.50p Automatic Execution
 16:27:46 - 13-Mar-26
Sell* 37 1,245.00p Automatic Execution
 16:27:45 - 13-Mar-26
Sell* 1 1,245.00p Automatic Execution
 16:27:45 - 13-Mar-26
Sell* 565 1,245.00p Automatic Execution
 16:27:45 - 13-Mar-26
Buy* 449 1,245.50p Automatic Execution
 16:27:28 - 13-Mar-26
Buy* 449 1,245.50p Automatic Execution
 16:27:28 - 13-Mar-26
Buy* 104 1,245.50p Automatic Execution
 16:27:28 - 13-Mar-26
Buy* 171 1,245.50p Automatic Execution
 16:27:18 - 13-Mar-26
Buy* 830 1,245.50p Automatic Execution
 16:27:18 - 13-Mar-26
Buy* 419 1,245.50p Automatic Execution
 16:27:18 - 13-Mar-26
Buy* 732 1,245.50p Automatic Execution
 16:27:18 - 13-Mar-26
Buy* 135 1,245.50p Automatic Execution
 16:27:18 - 13-Mar-26
Sell* 466 1,245.00p Ordinary
 16:27:03 - 13-Mar-26
Buy* 2 1,245.50p SI Trade
 16:26:56 - 13-Mar-26
Buy* 148 1,245.50p Automatic Execution
 16:26:54 - 13-Mar-26
Buy* 167 1,245.50p Automatic Execution
 16:26:54 - 13-Mar-26
Buy* 151 1,245.50p Automatic Execution
 16:26:54 - 13-Mar-26
Buy* 1,110 1,245.50p Automatic Execution
 16:26:54 - 13-Mar-26
Buy* 732 1,245.50p Automatic Execution
 16:26:54 - 13-Mar-26
Sell* 208 1,245.50p Automatic Execution
 16:26:53 - 13-Mar-26
Sell* 160 1,245.50p Automatic Execution
 16:26:53 - 13-Mar-26
Buy* 337 1,245.50p Automatic Execution
 16:26:53 - 13-Mar-26
Buy* 90 1,245.50p Automatic Execution
 16:26:53 - 13-Mar-26
Sell* 225 1,245.50p Automatic Execution
 16:26:53 - 13-Mar-26
Sell* 410 1,245.50p Automatic Execution
 16:26:53 - 13-Mar-26
Sell* 145 1,245.50p Automatic Execution
 16:26:53 - 13-Mar-26
Sell* 208 1,245.50p Automatic Execution
 16:26:53 - 13-Mar-26
Buy* 208 1,245.50p Automatic Execution
 16:26:51 - 13-Mar-26
Sell* 208 1,245.50p Automatic Execution
 16:26:51 - 13-Mar-26
Sell* 410 1,245.50p Automatic Execution
 16:26:51 - 13-Mar-26
Sell* 1,037 1,245.50p Automatic Execution
 16:26:51 - 13-Mar-26
Sell* 516 1,245.50p Automatic Execution
 16:26:51 - 13-Mar-26
Sell* 335 1,245.50p Automatic Execution
 16:26:51 - 13-Mar-26
Sell* 732 1,245.50p Automatic Execution
 16:26:51 - 13-Mar-26
Buy* 732 1,246.00p Automatic Execution
 16:26:20 - 13-Mar-26
Buy* 436 1,246.00p Automatic Execution
 16:26:20 - 13-Mar-26
Buy* 346 1,246.00p Automatic Execution
 16:26:20 - 13-Mar-26
Buy* 100 1,246.00p Automatic Execution
 16:26:20 - 13-Mar-26
Buy* 920 1,246.00p Automatic Execution
 16:26:20 - 13-Mar-26
Buy* 170 1,246.00p Automatic Execution
 16:26:20 - 13-Mar-26
Buy* 20 1,246.00p Automatic Execution
 16:26:14 - 13-Mar-26
Buy* 348 1,246.00p Automatic Execution
 16:26:14 - 13-Mar-26
Sell* 431 1,245.50p Automatic Execution
 16:26:14 - 13-Mar-26
Sell* 202 1,245.50p Automatic Execution
 16:26:14 - 13-Mar-26
Sell* 410 1,245.50p Automatic Execution
 16:26:14 - 13-Mar-26
Sell* 410 1,245.50p Automatic Execution
 16:26:14 - 13-Mar-26
Sell* 129 1,245.50p Automatic Execution
 16:26:14 - 13-Mar-26
Sell* 603 1,245.50p Automatic Execution
 16:26:14 - 13-Mar-26
Buy* 430 1,246.00p Automatic Execution
 16:26:01 - 13-Mar-26
Buy* 70 1,246.00p Automatic Execution
 16:25:53 - 13-Mar-26
Buy* 223 1,246.00p Automatic Execution
 16:25:53 - 13-Mar-26
Sell* 180 1,245.50p Automatic Execution
 16:25:45 - 13-Mar-26
Buy* 335 1,245.50p Automatic Execution
 16:25:35 - 13-Mar-26
Buy* 244 1,245.50p Automatic Execution
 16:25:13 - 13-Mar-26
Buy* 410 1,245.50p Automatic Execution
 16:24:59 - 13-Mar-26
Buy* 201 1,245.50p Automatic Execution
 16:24:59 - 13-Mar-26
Buy* 216 1,245.50p Automatic Execution
 16:24:59 - 13-Mar-26
Buy* 732 1,245.50p Automatic Execution
 16:24:59 - 13-Mar-26
Buy* 121 1,245.50p Automatic Execution
 16:24:59 - 13-Mar-26
Buy* 430 1,245.50p Automatic Execution
 16:24:59 - 13-Mar-26
Buy* 25 1,245.50p Automatic Execution
 16:24:59 - 13-Mar-26
Buy* 219 1,245.50p Automatic Execution
 16:24:31 - 13-Mar-26
Buy* 152 1,245.50p Automatic Execution
 16:24:31 - 13-Mar-26
Buy* 396 1,245.50p Automatic Execution
 16:24:26 - 13-Mar-26
Buy* 123 1,245.50p Automatic Execution
 16:24:26 - 13-Mar-26
Buy* 192 1,245.50p Automatic Execution
 16:24:26 - 13-Mar-26
Buy* 58 1,245.50p Automatic Execution
 16:24:24 - 13-Mar-26
Sell* 580 1,245.00p Automatic Execution
 16:24:24 - 13-Mar-26
Sell* 7 1,245.00p Automatic Execution
 16:24:24 - 13-Mar-26
Unknown* 226,010 1,233.50p OTC Trade
 16:24:10 - 13-Mar-26
Unknown* 226,010 1,233.50p OTC Trade
 16:24:09 - 13-Mar-26
Sell* 732 1,245.50p Automatic Execution
 16:24:09 - 13-Mar-26
Buy* 431 1,245.50p Automatic Execution
 16:24:09 - 13-Mar-26
Buy* 425 1,245.50p Automatic Execution
 16:24:09 - 13-Mar-26
Buy* 76 1,245.50p Automatic Execution
 16:24:09 - 13-Mar-26
Buy* 227 1,245.50p Automatic Execution
 16:24:09 - 13-Mar-26
Buy* 667 1,245.50p Automatic Execution
 16:24:09 - 13-Mar-26
Buy* 410 1,245.50p Automatic Execution
 16:24:09 - 13-Mar-26
Buy* 585 1,245.50p Automatic Execution
 16:24:09 - 13-Mar-26
Buy* 417 1,245.50p Automatic Execution
 16:24:09 - 13-Mar-26
Buy* 303 1,245.00p Automatic Execution
 16:23:09 - 13-Mar-26
Buy* 262 1,245.00p Automatic Execution
 16:23:09 - 13-Mar-26
Buy* 425 1,245.00p Automatic Execution
 16:23:09 - 13-Mar-26
Buy* 214 1,245.00p Automatic Execution
 16:23:09 - 13-Mar-26
Buy* 113 1,245.00p Automatic Execution
 16:23:09 - 13-Mar-26
Buy* 732 1,245.00p Automatic Execution
 16:23:09 - 13-Mar-26
Sell* 80 1,244.50p Automatic Execution
 16:23:06 - 13-Mar-26
Sell* 431 1,244.50p Automatic Execution
 16:23:06 - 13-Mar-26
Sell* 360 1,244.50p Automatic Execution
 16:23:06 - 13-Mar-26
Sell* 300 1,244.50p Automatic Execution
 16:23:06 - 13-Mar-26
Sell* 242 1,245.00p Automatic Execution
 16:23:02 - 13-Mar-26
Sell* 651 1,245.00p Automatic Execution
 16:23:02 - 13-Mar-26
Buy* 270 1,245.00p Automatic Execution
 16:22:37 - 13-Mar-26
Buy* 5 1,245.00p Automatic Execution
 16:22:37 - 13-Mar-26
Buy* 367 1,245.00p Automatic Execution
 16:22:16 - 13-Mar-26
Buy* 585 1,245.00p Automatic Execution
 16:22:16 - 13-Mar-26
Buy* 251 1,245.00p Automatic Execution
 16:22:16 - 13-Mar-26
Buy* 200 1,245.00p Automatic Execution
 16:22:16 - 13-Mar-26
Buy* 204 1,244.50p Automatic Execution
 16:21:48 - 13-Mar-26
Buy* 116 1,244.50p Automatic Execution
 16:21:48 - 13-Mar-26
Sell* 640 1,244.50p Automatic Execution
 16:21:11 - 13-Mar-26
Sell* 377 1,244.50p Automatic Execution
 16:21:11 - 13-Mar-26
Sell* 33 1,244.50p Automatic Execution
 16:21:11 - 13-Mar-26
Sell* 5 1,244.50p Automatic Execution
 16:21:11 - 13-Mar-26
Buy* 140 1,244.50p Automatic Execution
 16:19:24 - 13-Mar-26
Buy* 460 1,244.50p Automatic Execution
 16:19:24 - 13-Mar-26
Sell* 410 1,244.50p Automatic Execution
 16:19:24 - 13-Mar-26
Sell* 7 1,244.50p Automatic Execution
 16:19:24 - 13-Mar-26
Sell* 640 1,244.50p Automatic Execution
 16:19:24 - 13-Mar-26
Sell* 962 1,244.50p Automatic Execution
 16:19:24 - 13-Mar-26
Sell* 585 1,244.50p Automatic Execution
 16:19:24 - 13-Mar-26
Sell* 440 1,244.50p Automatic Execution
 16:19:24 - 13-Mar-26
Buy* 122 1,245.00p Automatic Execution
 16:18:08 - 13-Mar-26
Buy* 228 1,245.00p Automatic Execution
 16:18:05 - 13-Mar-26
Buy* 585 1,245.00p Automatic Execution
 16:18:05 - 13-Mar-26
Buy* 40 1,244.50p Automatic Execution
 16:17:50 - 13-Mar-26
Buy* 1,096 1,244.50p Automatic Execution
 16:17:50 - 13-Mar-26
Buy* 410 1,244.50p Automatic Execution
 16:17:50 - 13-Mar-26
Buy* 410 1,244.50p Automatic Execution
 16:17:50 - 13-Mar-26
Buy* 216 1,244.50p Automatic Execution
 16:17:50 - 13-Mar-26
Buy* 585 1,244.50p Automatic Execution
 16:17:50 - 13-Mar-26
Sell* 324 1,244.00p Automatic Execution
 16:17:39 - 13-Mar-26
Sell* 100 1,244.50p Automatic Execution
 16:17:39 - 13-Mar-26
Sell* 500 1,244.50p Automatic Execution
 16:17:39 - 13-Mar-26
Buy* 35 1,244.50p Automatic Execution
 16:17:39 - 13-Mar-26
Buy* 171 1,244.50p Automatic Execution
 16:17:39 - 13-Mar-26
Buy* 219 1,244.50p Automatic Execution
 16:17:39 - 13-Mar-26
Buy* 6 1,244.50p SI Trade
 16:17:31 - 13-Mar-26
Sell* 100 1,243.50p Automatic Execution
 16:16:50 - 13-Mar-26
Sell* 33 1,243.50p Automatic Execution
 16:16:50 - 13-Mar-26
Sell* 67 1,243.50p Automatic Execution
 16:16:50 - 13-Mar-26
Sell* 200 1,243.50p Automatic Execution
 16:16:50 - 13-Mar-26
Sell* 201 1,243.50p Automatic Execution
 16:16:50 - 13-Mar-26
Sell* 393 1,244.00p Automatic Execution
 16:16:50 - 13-Mar-26
Sell* 192 1,244.00p Automatic Execution
 16:16:50 - 13-Mar-26
Sell* 410 1,244.00p Automatic Execution
 16:16:50 - 13-Mar-26
Sell* 371 1,244.50p Automatic Execution
 16:15:40 - 13-Mar-26
Sell* 39 1,244.50p Automatic Execution
 16:15:40 - 13-Mar-26
Sell* 221 1,244.50p Automatic Execution
 16:15:40 - 13-Mar-26
Sell* 364 1,244.50p Automatic Execution
 16:15:40 - 13-Mar-26
Buy* 208 1,244.50p Automatic Execution
 16:15:40 - 13-Mar-26
Buy* 300 1,244.50p Automatic Execution
 16:15:40 - 13-Mar-26
Buy* 431 1,244.50p Automatic Execution
 16:15:40 - 13-Mar-26
Sell* 232 1,244.50p Automatic Execution
 16:15:05 - 13-Mar-26
Buy* 410 1,244.50p Automatic Execution
 16:14:32 - 13-Mar-26
Buy* 344 1,244.50p Automatic Execution
 16:14:32 - 13-Mar-26
Buy* 585 1,244.50p Automatic Execution
 16:14:32 - 13-Mar-26
Sell* 199 1,244.00p Automatic Execution
 16:14:10 - 13-Mar-26
Sell* 347 1,244.50p Automatic Execution
 16:14:00 - 13-Mar-26
Sell* 166 1,244.50p Automatic Execution
 16:14:00 - 13-Mar-26
Buy* 260 1,244.50p Automatic Execution
 16:14:00 - 13-Mar-26
Sell* 17 1,244.00p Automatic Execution
 16:13:53 - 13-Mar-26
Sell* 585 1,244.00p Automatic Execution
 16:13:53 - 13-Mar-26
Sell* 78 1,244.00p Automatic Execution
 16:13:46 - 13-Mar-26
Sell* 78 1,244.00p Automatic Execution
 16:13:46 - 13-Mar-26
Sell* 310 1,244.00p Automatic Execution
 16:13:46 - 13-Mar-26
Sell* 158 1,244.00p Automatic Execution
 16:13:45 - 13-Mar-26
Sell* 42 1,244.50p Automatic Execution
 16:13:45 - 13-Mar-26
Sell* 437 1,245.00p Automatic Execution
 16:13:45 - 13-Mar-26
Sell* 468 1,245.50p Automatic Execution
 16:13:02 - 13-Mar-26
Sell* 171 1,245.50p Automatic Execution
 16:13:02 - 13-Mar-26
Sell* 171 1,245.50p Automatic Execution
 16:13:02 - 13-Mar-26
Buy* 264 1,246.00p Automatic Execution
 16:12:58 - 13-Mar-26
Sell* 441 1,246.00p Automatic Execution
 16:12:58 - 13-Mar-26
Sell* 7 1,246.50p Automatic Execution
 16:12:36 - 13-Mar-26
Sell* 228 1,246.00p Automatic Execution
 16:12:23 - 13-Mar-26
Sell* 439 1,246.50p Automatic Execution
 16:12:23 - 13-Mar-26
Sell* 40 1,246.50p Automatic Execution
 16:12:23 - 13-Mar-26
Sell* 416 1,247.00p Automatic Execution
 16:12:23 - 13-Mar-26
Sell* 719 1,247.00p Automatic Execution
 16:12:23 - 13-Mar-26
Buy* 181 1,247.00p Automatic Execution
 16:11:55 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00