Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,416 1,206.00p Automatic Execution
16:38:25 - 16-Dec-25
Buy* 2,833 1,206.00p Automatic Execution
16:38:16 - 16-Dec-25
Buy* 16,960 1,206.00p Automatic Execution
16:38:07 - 16-Dec-25
Sell* 212 1,206.00p Automatic Execution
16:38:06 - 16-Dec-25
Sell* 35,524 1,206.00p SI Trade
16:35:25 - 16-Dec-25
Sell* 1,085,074 1,206.00p Uncrossing Trade
16:35:25 - 16-Dec-25
Buy* 86 1,206.00p SI Trade
16:29:40 - 16-Dec-25
Buy* 747 1,206.00p Automatic Execution
16:29:10 - 16-Dec-25
Buy* 47 1,206.00p Automatic Execution
16:29:10 - 16-Dec-25
Buy* 354 1,206.00p Automatic Execution
16:29:09 - 16-Dec-25
Buy* 747 1,206.00p Automatic Execution
16:29:09 - 16-Dec-25
Buy* 26 1,206.00p Automatic Execution
16:29:09 - 16-Dec-25
Sell* 180 1,205.50p Automatic Execution
16:28:56 - 16-Dec-25
Sell* 280 1,205.50p Automatic Execution
16:28:56 - 16-Dec-25
Sell* 10 1,205.50p Automatic Execution
16:28:56 - 16-Dec-25
Sell* 370 1,205.50p Automatic Execution
16:28:56 - 16-Dec-25
Sell* 80 1,205.50p Automatic Execution
16:28:56 - 16-Dec-25
Sell* 120 1,205.50p Automatic Execution
16:28:56 - 16-Dec-25
Sell* 1,405 1,205.50p SI Trade
16:28:37 - 16-Dec-25
Sell* 100 1,206.00p Automatic Execution
16:27:46 - 16-Dec-25
Sell* 232 1,206.00p Automatic Execution
16:27:46 - 16-Dec-25
Sell* 46 1,206.00p Automatic Execution
16:27:46 - 16-Dec-25
Sell* 311 1,206.00p Automatic Execution
16:27:46 - 16-Dec-25
Sell* 390 1,206.00p Automatic Execution
16:27:46 - 16-Dec-25
Sell* 219 1,206.00p Automatic Execution
16:27:46 - 16-Dec-25
Sell* 301 1,206.00p Automatic Execution
16:27:46 - 16-Dec-25
Sell* 747 1,206.50p Automatic Execution
16:27:46 - 16-Dec-25
Sell* 450 1,206.50p Automatic Execution
16:27:46 - 16-Dec-25
Sell* 311 1,206.50p Automatic Execution
16:27:46 - 16-Dec-25
Sell* 184 1,206.50p Automatic Execution
16:27:46 - 16-Dec-25
Sell* 563 1,206.50p Automatic Execution
16:27:46 - 16-Dec-25
Sell* 60 1,206.50p Automatic Execution
16:27:36 - 16-Dec-25
Sell* 124 1,206.50p Automatic Execution
16:27:36 - 16-Dec-25
Buy* 747 1,206.50p Automatic Execution
16:27:22 - 16-Dec-25
Buy* 625 1,206.50p Automatic Execution
16:27:22 - 16-Dec-25
Buy* 122 1,206.50p Automatic Execution
16:27:22 - 16-Dec-25
Buy* 38 1,206.00p Automatic Execution
16:27:22 - 16-Dec-25
Sell* 27 1,206.00p Automatic Execution
16:27:22 - 16-Dec-25
Sell* 280 1,206.00p Automatic Execution
16:27:22 - 16-Dec-25
Sell* 18 1,206.00p Automatic Execution
16:27:22 - 16-Dec-25
Sell* 60 1,206.00p Automatic Execution
16:27:22 - 16-Dec-25
Sell* 40 1,206.00p Automatic Execution
16:27:22 - 16-Dec-25
Sell* 78 1,206.00p Automatic Execution
16:27:22 - 16-Dec-25
Sell* 42 1,206.00p Automatic Execution
16:27:22 - 16-Dec-25
Sell* 196 1,206.00p Automatic Execution
16:27:22 - 16-Dec-25
Sell* 49 1,206.00p Automatic Execution
16:27:22 - 16-Dec-25
Sell* 18 1,206.50p Automatic Execution
16:27:22 - 16-Dec-25
Sell* 2,234 1,206.50p SI Trade
16:26:54 - 16-Dec-25
Buy* 720 1,207.00p Automatic Execution
16:26:50 - 16-Dec-25
Buy* 71 1,207.00p Automatic Execution
16:26:50 - 16-Dec-25
Buy* 37 1,207.00p Automatic Execution
16:26:50 - 16-Dec-25
Buy* 50 1,207.00p Automatic Execution
16:26:50 - 16-Dec-25
Buy* 747 1,207.00p Automatic Execution
16:26:50 - 16-Dec-25
Buy* 720 1,207.00p Automatic Execution
16:26:50 - 16-Dec-25
Buy* 101 1,207.00p Automatic Execution
16:26:50 - 16-Dec-25
Buy* 747 1,207.00p Automatic Execution
16:26:50 - 16-Dec-25
Buy* 131 1,207.00p Automatic Execution
16:26:50 - 16-Dec-25
Buy* 563 1,207.00p Automatic Execution
16:26:50 - 16-Dec-25
Unknown* 4,750 1,206.50p OTC Trade
16:25:56 - 16-Dec-25
Sell* 4,750 1,206.50p SI Trade
16:25:56 - 16-Dec-25
Sell* 80 1,206.50p Automatic Execution
16:25:52 - 16-Dec-25
Sell* 334 1,206.50p Automatic Execution
16:25:52 - 16-Dec-25
Sell* 450 1,207.00p Automatic Execution
16:25:52 - 16-Dec-25
Sell* 119 1,207.00p Automatic Execution
16:25:52 - 16-Dec-25
Buy* 2,423 1,207.50p SI Trade
16:25:41 - 16-Dec-25
Buy* 59 1,207.50p SI Trade
16:25:18 - 16-Dec-25
Sell* 198 1,207.00p Automatic Execution
16:25:16 - 16-Dec-25
Sell* 517 1,207.00p Automatic Execution
16:25:16 - 16-Dec-25
Sell* 7 1,207.00p Automatic Execution
16:25:14 - 16-Dec-25
Sell* 173 1,207.00p Automatic Execution
16:25:14 - 16-Dec-25
Sell* 95 1,207.00p Automatic Execution
16:25:14 - 16-Dec-25
Sell* 136 1,207.00p Automatic Execution
16:25:14 - 16-Dec-25
Sell* 93 1,207.00p Automatic Execution
16:25:14 - 16-Dec-25
Buy* 27 1,207.50p Automatic Execution
16:25:14 - 16-Dec-25
Sell* 745 1,207.50p Automatic Execution
16:25:14 - 16-Dec-25
Sell* 12 1,207.50p Automatic Execution
16:25:14 - 16-Dec-25
Sell* 678 1,207.732p Ordinary
16:24:53 - 16-Dec-25
Sell* 140 1,207.50p Automatic Execution
16:24:36 - 16-Dec-25
Sell* 95 1,207.50p Automatic Execution
16:24:03 - 16-Dec-25
Buy* 450 1,207.50p Automatic Execution
16:24:03 - 16-Dec-25
Buy* 279 1,207.50p Automatic Execution
16:24:03 - 16-Dec-25
Sell* 66 1,207.50p Automatic Execution
16:23:35 - 16-Dec-25
Sell* 209 1,207.50p Automatic Execution
16:23:27 - 16-Dec-25
Sell* 307 1,207.50p Automatic Execution
16:23:21 - 16-Dec-25
Sell* 440 1,207.50p Automatic Execution
16:23:21 - 16-Dec-25
Sell* 180 1,207.00p Automatic Execution
16:23:04 - 16-Dec-25
Sell* 586 1,207.50p Automatic Execution
16:23:04 - 16-Dec-25
Buy* 280 1,207.50p Automatic Execution
16:23:04 - 16-Dec-25
Buy* 175 1,207.50p Automatic Execution
16:23:04 - 16-Dec-25
Sell* 85 1,207.50p Automatic Execution
16:23:04 - 16-Dec-25
Sell* 380 1,207.50p Automatic Execution
16:23:04 - 16-Dec-25
Sell* 140 1,207.50p Automatic Execution
16:23:04 - 16-Dec-25
Sell* 176 1,207.50p Automatic Execution
16:23:04 - 16-Dec-25
Sell* 151 1,207.50p Automatic Execution
16:23:04 - 16-Dec-25
Sell* 160 1,207.50p Automatic Execution
16:23:04 - 16-Dec-25
Sell* 139 1,207.50p Automatic Execution
16:23:04 - 16-Dec-25
Sell* 121 1,207.50p Automatic Execution
16:23:04 - 16-Dec-25
Sell* 380 1,207.50p Automatic Execution
16:23:04 - 16-Dec-25
Sell* 280 1,207.50p Automatic Execution
16:23:04 - 16-Dec-25
Sell* 60 1,207.50p Automatic Execution
16:23:04 - 16-Dec-25
Sell* 34 1,207.50p Automatic Execution
16:23:04 - 16-Dec-25
Sell* 26 1,207.50p Automatic Execution
16:23:04 - 16-Dec-25
Sell* 120 1,207.50p Automatic Execution
16:23:04 - 16-Dec-25
Sell* 274 1,207.50p Automatic Execution
16:23:04 - 16-Dec-25
Sell* 325 1,207.50p Automatic Execution
16:23:04 - 16-Dec-25
Sell* 59 1,207.50p Automatic Execution
16:23:04 - 16-Dec-25
Sell* 56 1,207.50p Automatic Execution
16:23:04 - 16-Dec-25
Sell* 123 1,208.00p Automatic Execution
16:23:04 - 16-Dec-25
Sell* 13 1,208.00p Automatic Execution
16:23:04 - 16-Dec-25
Sell* 80 1,208.00p Automatic Execution
16:23:04 - 16-Dec-25
Sell* 280 1,208.00p Automatic Execution
16:23:04 - 16-Dec-25
Buy* 450 1,208.00p Automatic Execution
16:22:42 - 16-Dec-25
Buy* 747 1,208.00p Automatic Execution
16:22:42 - 16-Dec-25
Sell* 53 1,207.50p Automatic Execution
16:22:41 - 16-Dec-25
Sell* 157 1,207.50p Automatic Execution
16:22:41 - 16-Dec-25
Sell* 80 1,207.50p Automatic Execution
16:22:41 - 16-Dec-25
Sell* 17 1,207.50p Automatic Execution
16:22:41 - 16-Dec-25
Sell* 183 1,207.50p Automatic Execution
16:22:41 - 16-Dec-25
Sell* 24 1,208.00p Automatic Execution
16:22:41 - 16-Dec-25
Sell* 36 1,208.00p Automatic Execution
16:22:41 - 16-Dec-25
Sell* 80 1,208.00p Automatic Execution
16:22:41 - 16-Dec-25
Sell* 60 1,208.00p Automatic Execution
16:22:41 - 16-Dec-25
Buy* 450 1,208.00p Automatic Execution
16:22:41 - 16-Dec-25
Buy* 124 1,208.00p Automatic Execution
16:22:41 - 16-Dec-25
Buy* 42 1,208.00p Automatic Execution
16:22:41 - 16-Dec-25
Buy* 597 1,208.00p Automatic Execution
16:22:41 - 16-Dec-25
Buy* 450 1,207.50p Automatic Execution
16:22:31 - 16-Dec-25
Buy* 747 1,207.50p Automatic Execution
16:22:31 - 16-Dec-25
Buy* 169 1,207.50p Automatic Execution
16:22:31 - 16-Dec-25
Buy* 134 1,207.50p Automatic Execution
16:22:31 - 16-Dec-25
Buy* 218 1,207.50p Automatic Execution
16:22:31 - 16-Dec-25
Sell* 5 1,207.00p SI Trade
16:22:17 - 16-Dec-25
Sell* 474 1,207.00p Automatic Execution
16:22:10 - 16-Dec-25
Sell* 450 1,207.00p Automatic Execution
16:22:10 - 16-Dec-25
Sell* 12 1,207.00p Automatic Execution
16:22:10 - 16-Dec-25
Sell* 747 1,207.00p Automatic Execution
16:22:10 - 16-Dec-25
Sell* 273 1,207.00p Automatic Execution
16:22:10 - 16-Dec-25
Sell* 245 1,207.00p Automatic Execution
16:21:05 - 16-Dec-25
Sell* 180 1,207.00p Automatic Execution
16:21:05 - 16-Dec-25
Buy* 450 1,207.00p Automatic Execution
16:21:05 - 16-Dec-25
Buy* 299 1,207.00p Automatic Execution
16:21:05 - 16-Dec-25
Buy* 45 1,207.00p Automatic Execution
16:21:05 - 16-Dec-25
Buy* 747 1,207.00p Automatic Execution
16:21:05 - 16-Dec-25
Unknown* 154 1,206.50p SI Trade
16:21:04 - 16-Dec-25
Buy* 94 1,207.00p SI Trade
16:21:04 - 16-Dec-25
Sell* 12 1,206.50p Automatic Execution
16:21:04 - 16-Dec-25
Sell* 747 1,206.50p Automatic Execution
16:21:04 - 16-Dec-25
Sell* 269 1,206.50p Automatic Execution
16:21:04 - 16-Dec-25
Buy* 369 1,207.00p Automatic Execution
16:21:04 - 16-Dec-25
Buy* 450 1,207.00p Automatic Execution
16:21:04 - 16-Dec-25
Buy* 547 1,207.00p Automatic Execution
16:21:04 - 16-Dec-25
Buy* 477 1,207.00p Automatic Execution
16:21:04 - 16-Dec-25
Sell* 263 1,206.50p Automatic Execution
16:20:48 - 16-Dec-25
Sell* 386 1,206.00p Automatic Execution
16:20:39 - 16-Dec-25
Sell* 14 1,206.50p Automatic Execution
16:20:39 - 16-Dec-25
Sell* 544 1,206.50p Automatic Execution
16:20:39 - 16-Dec-25
Buy* 747 1,206.50p Automatic Execution
16:20:39 - 16-Dec-25
Buy* 129 1,206.50p Automatic Execution
16:20:39 - 16-Dec-25
Sell* 112 1,206.00p Automatic Execution
16:20:35 - 16-Dec-25
Sell* 200 1,206.00p Automatic Execution
16:20:35 - 16-Dec-25
Buy* 627 1,206.50p Automatic Execution
16:20:35 - 16-Dec-25
Buy* 477 1,206.50p Automatic Execution
16:20:35 - 16-Dec-25
Buy* 42 1,206.00p Automatic Execution
16:20:35 - 16-Dec-25
Buy* 55 1,205.50p Automatic Execution
16:20:35 - 16-Dec-25
Buy* 105 1,205.50p Automatic Execution
16:20:35 - 16-Dec-25
Buy* 194 1,205.50p Automatic Execution
16:20:35 - 16-Dec-25
Buy* 380 1,205.50p Automatic Execution
16:20:35 - 16-Dec-25
Buy* 450 1,205.50p Automatic Execution
16:20:35 - 16-Dec-25
Buy* 202 1,205.50p Automatic Execution
16:20:35 - 16-Dec-25
Sell* 747 1,205.00p Automatic Execution
16:20:35 - 16-Dec-25
Sell* 747 1,205.00p Automatic Execution
16:20:35 - 16-Dec-25
Sell* 747 1,205.00p Automatic Execution
16:20:35 - 16-Dec-25
Sell* 747 1,205.00p Automatic Execution
16:20:35 - 16-Dec-25
Sell* 203 1,205.00p Automatic Execution
16:20:35 - 16-Dec-25
Sell* 747 1,205.00p Automatic Execution
16:20:35 - 16-Dec-25
Sell* 269 1,205.00p Automatic Execution
16:20:35 - 16-Dec-25
Sell* 597 1,205.00p Automatic Execution
16:19:43 - 16-Dec-25
Sell* 111 1,205.00p Automatic Execution
16:19:43 - 16-Dec-25
Sell* 120 1,205.00p Automatic Execution
16:19:43 - 16-Dec-25
Sell* 194 1,205.00p Automatic Execution
16:19:43 - 16-Dec-25
Sell* 111 1,205.00p Automatic Execution
16:19:43 - 16-Dec-25
Sell* 10 1,205.00p Automatic Execution
16:19:43 - 16-Dec-25
Buy* 3 1,205.00p Automatic Execution
16:19:43 - 16-Dec-25
Buy* 156 1,205.00p Automatic Execution
16:18:47 - 16-Dec-25
Buy* 734 1,205.00p Automatic Execution
16:18:47 - 16-Dec-25
Buy* 380 1,205.00p Automatic Execution
16:18:47 - 16-Dec-25
Buy* 477 1,205.00p Automatic Execution
16:18:47 - 16-Dec-25
Buy* 380 1,204.50p Automatic Execution
16:18:35 - 16-Dec-25
Buy* 248 1,204.00p Automatic Execution
16:18:19 - 16-Dec-25
Buy* 305 1,204.00p Automatic Execution
16:18:19 - 16-Dec-25
Buy* 42 1,204.00p Automatic Execution
16:18:19 - 16-Dec-25
Buy* 440 1,203.50p Automatic Execution
16:18:14 - 16-Dec-25
Buy* 1,380 1,203.50p Automatic Execution
16:18:14 - 16-Dec-25
Sell* 11 1,203.50p Automatic Execution
16:18:14 - 16-Dec-25
Sell* 761 1,203.50p Automatic Execution
16:18:14 - 16-Dec-25
Sell* 262 1,203.50p Automatic Execution
16:18:14 - 16-Dec-25
Buy* 189 1,203.50p Automatic Execution
16:17:32 - 16-Dec-25
Buy* 100 1,203.50p Automatic Execution
16:17:32 - 16-Dec-25
Buy* 603 1,203.50p Automatic Execution
16:17:32 - 16-Dec-25
Buy* 195 1,203.50p Automatic Execution
16:17:32 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52