| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,291 | 1,131.00p | OTC Trade |
16:42:22 - 15-Jun-26 |
| Sell* | 587 | 1,131.00p | Automatic Execution |
16:35:20 - 15-Jun-26 |
| Sell* | 1,623 | 1,131.00p | Automatic Execution |
16:35:20 - 15-Jun-26 |
| Sell* | 1,087 | 1,131.00p | Automatic Execution |
16:35:20 - 15-Jun-26 |
| Sell* | 1,200 | 1,131.00p | Automatic Execution |
16:35:20 - 15-Jun-26 |
| Sell* | 848,058 | 1,131.00p | Uncrossing Trade |
16:35:20 - 15-Jun-26 |
| Unknown* | 868 | 1,133.25p | SI Trade |
16:29:51 - 15-Jun-26 |
| Buy* | 658 | 1,133.00p | Automatic Execution |
16:29:44 - 15-Jun-26 |
| Buy* | 368 | 1,133.00p | Automatic Execution |
16:29:44 - 15-Jun-26 |
| Buy* | 355 | 1,133.00p | Automatic Execution |
16:29:44 - 15-Jun-26 |
| Buy* | 1,631 | 1,133.00p | Automatic Execution |
16:29:44 - 15-Jun-26 |
| Buy* | 227 | 1,133.00p | Automatic Execution |
16:29:44 - 15-Jun-26 |
| Buy* | 35 | 1,133.00p | Automatic Execution |
16:29:43 - 15-Jun-26 |
| Buy* | 7 | 1,133.00p | Automatic Execution |
16:29:43 - 15-Jun-26 |
| Buy* | 8 | 1,133.00p | Automatic Execution |
16:29:43 - 15-Jun-26 |
| Buy* | 69 | 1,133.00p | Automatic Execution |
16:29:43 - 15-Jun-26 |
| Buy* | 31 | 1,133.00p | Automatic Execution |
16:29:43 - 15-Jun-26 |
| Buy* | 15 | 1,133.00p | Automatic Execution |
16:29:43 - 15-Jun-26 |
| Buy* | 8 | 1,133.00p | Automatic Execution |
16:29:43 - 15-Jun-26 |
| Buy* | 51 | 1,133.00p | Automatic Execution |
16:29:43 - 15-Jun-26 |
| Buy* | 163 | 1,133.00p | Automatic Execution |
16:29:43 - 15-Jun-26 |
| Buy* | 42 | 1,133.00p | Automatic Execution |
16:29:43 - 15-Jun-26 |
| Buy* | 10 | 1,133.00p | Automatic Execution |
16:29:43 - 15-Jun-26 |
| Buy* | 11 | 1,133.00p | Automatic Execution |
16:29:43 - 15-Jun-26 |
| Buy* | 8 | 1,133.00p | Automatic Execution |
16:29:43 - 15-Jun-26 |
| Buy* | 121 | 1,133.00p | Automatic Execution |
16:29:42 - 15-Jun-26 |
| Buy* | 362 | 1,133.00p | Automatic Execution |
16:29:42 - 15-Jun-26 |
| Buy* | 507 | 1,133.00p | SI Trade |
16:29:42 - 15-Jun-26 |
| Buy* | 658 | 1,132.50p | Automatic Execution |
16:29:19 - 15-Jun-26 |
| Buy* | 1,378 | 1,132.50p | Automatic Execution |
16:29:08 - 15-Jun-26 |
| Buy* | 680 | 1,132.50p | Automatic Execution |
16:29:08 - 15-Jun-26 |
| Buy* | 1,378 | 1,132.50p | Automatic Execution |
16:29:08 - 15-Jun-26 |
| Buy* | 1 | 1,132.50p | SI Trade |
16:29:08 - 15-Jun-26 |
| Buy* | 1,278 | 1,132.50p | Automatic Execution |
16:29:02 - 15-Jun-26 |
| Buy* | 100 | 1,132.50p | Automatic Execution |
16:29:01 - 15-Jun-26 |
| Buy* | 973 | 1,132.50p | Automatic Execution |
16:29:00 - 15-Jun-26 |
| Buy* | 658 | 1,132.50p | Automatic Execution |
16:29:00 - 15-Jun-26 |
| Buy* | 429 | 1,132.50p | Automatic Execution |
16:28:59 - 15-Jun-26 |
| Buy* | 394 | 1,132.50p | Automatic Execution |
16:28:59 - 15-Jun-26 |
| Buy* | 363 | 1,132.50p | Automatic Execution |
16:28:59 - 15-Jun-26 |
| Buy* | 1,074 | 1,132.50p | Automatic Execution |
16:28:59 - 15-Jun-26 |
| Buy* | 1,848 | 1,132.50p | Automatic Execution |
16:28:59 - 15-Jun-26 |
| Sell* | 1,514 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Buy* | 1,087 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Buy* | 1,216 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Buy* | 632 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Sell* | 46 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Sell* | 119 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Sell* | 9 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Sell* | 44 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Sell* | 52 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Sell* | 9 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Sell* | 10 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Sell* | 64 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Sell* | 88 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Sell* | 8 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Sell* | 10 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Sell* | 82 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Sell* | 48 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Sell* | 40 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Sell* | 6 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Sell* | 9 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Sell* | 8 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Sell* | 16 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Sell* | 10 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Sell* | 50 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Sell* | 1,514 | 1,132.50p | Automatic Execution |
16:28:57 - 15-Jun-26 |
| Sell* | 750 | 1,132.2825p | Ordinary |
16:28:49 - 15-Jun-26 |
| Buy* | 200 | 1,132.50p | Automatic Execution |
16:28:48 - 15-Jun-26 |
| Buy* | 1,014 | 1,132.50p | Automatic Execution |
16:28:48 - 15-Jun-26 |
| Buy* | 98 | 1,132.50p | Automatic Execution |
16:28:48 - 15-Jun-26 |
| Sell* | 2 | 1,132.50p | Automatic Execution |
16:28:14 - 15-Jun-26 |
| Sell* | 57 | 1,132.50p | SI Trade |
16:28:13 - 15-Jun-26 |
| Buy* | 359 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Buy* | 366 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Buy* | 365 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Buy* | 576 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 8 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 44 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 9 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 10 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 132 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 70 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 10 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 65 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 10 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 9 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 52 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 58 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 42 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 10 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 68 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 121 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 16 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 43 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 1,415 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 9 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 639 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 42 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 219 | 1,132.50p | Automatic Execution |
16:28:13 - 15-Jun-26 |
| Sell* | 57 | 1,132.50p | Automatic Execution |
16:28:00 - 15-Jun-26 |
| Buy* | 222 | 1,133.00p | Automatic Execution |
16:27:53 - 15-Jun-26 |
| Buy* | 561 | 1,133.00p | Automatic Execution |
16:27:53 - 15-Jun-26 |
| Sell* | 7 | 1,133.00p | Automatic Execution |
16:27:53 - 15-Jun-26 |
| Sell* | 9 | 1,133.00p | Automatic Execution |
16:27:53 - 15-Jun-26 |
| Sell* | 49 | 1,133.00p | Automatic Execution |
16:27:53 - 15-Jun-26 |
| Sell* | 362 | 1,133.00p | Automatic Execution |
16:27:53 - 15-Jun-26 |
| Sell* | 11 | 1,133.00p | Automatic Execution |
16:27:53 - 15-Jun-26 |
| Sell* | 552 | 1,133.00p | Automatic Execution |
16:27:53 - 15-Jun-26 |
| Sell* | 3,349 | 1,133.00p | Automatic Execution |
16:27:53 - 15-Jun-26 |
| Unknown* | 51 | 1,133.25p | SI Trade |
16:27:52 - 15-Jun-26 |
| Sell* | 279 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Sell* | 550 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Sell* | 42 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Sell* | 9 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Sell* | 13 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Sell* | 97 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Sell* | 13 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Sell* | 13 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Sell* | 15 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Sell* | 102 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Sell* | 61 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Sell* | 12 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Sell* | 12 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Sell* | 22 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Sell* | 81 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Sell* | 67 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Sell* | 77 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Sell* | 11 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Sell* | 65 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Sell* | 14 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Sell* | 43 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Sell* | 595 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Sell* | 44 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Sell* | 960 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Sell* | 554 | 1,133.00p | Automatic Execution |
16:27:52 - 15-Jun-26 |
| Unknown* | 144 | 1,133.25p | SI Trade |
16:27:48 - 15-Jun-26 |
| Unknown* | 3 | 1,133.25p | SI Trade |
16:27:48 - 15-Jun-26 |
| Unknown* | 68 | 1,133.25p | SI Trade |
16:27:48 - 15-Jun-26 |
| Buy* | 1,514 | 1,133.50p | Automatic Execution |
16:27:47 - 15-Jun-26 |
| Buy* | 120 | 1,133.50p | Automatic Execution |
16:27:47 - 15-Jun-26 |
| Buy* | 3,190 | 1,133.50p | Automatic Execution |
16:27:47 - 15-Jun-26 |
| Buy* | 655 | 1,133.50p | Automatic Execution |
16:27:47 - 15-Jun-26 |
| Buy* | 502 | 1,133.50p | Automatic Execution |
16:27:47 - 15-Jun-26 |
| Buy* | 487 | 1,133.50p | Automatic Execution |
16:27:46 - 15-Jun-26 |
| Sell* | 29 | 1,133.00p | Automatic Execution |
16:27:42 - 15-Jun-26 |
| Sell* | 14 | 1,133.00p | Automatic Execution |
16:27:42 - 15-Jun-26 |
| Sell* | 35 | 1,133.00p | Automatic Execution |
16:27:42 - 15-Jun-26 |
| Sell* | 32 | 1,133.00p | Automatic Execution |
16:27:42 - 15-Jun-26 |
| Sell* | 6 | 1,133.00p | Automatic Execution |
16:27:42 - 15-Jun-26 |
| Sell* | 15 | 1,133.00p | Automatic Execution |
16:27:42 - 15-Jun-26 |
| Sell* | 6 | 1,133.00p | Automatic Execution |
16:27:42 - 15-Jun-26 |
| Sell* | 6 | 1,133.00p | Automatic Execution |
16:27:42 - 15-Jun-26 |
| Sell* | 29 | 1,133.00p | Automatic Execution |
16:27:42 - 15-Jun-26 |
| Sell* | 31 | 1,133.00p | Automatic Execution |
16:27:42 - 15-Jun-26 |
| Sell* | 8 | 1,133.00p | Automatic Execution |
16:27:42 - 15-Jun-26 |
| Sell* | 29 | 1,133.00p | Automatic Execution |
16:27:42 - 15-Jun-26 |
| Sell* | 576 | 1,133.00p | Automatic Execution |
16:27:42 - 15-Jun-26 |
| Sell* | 1,514 | 1,133.00p | Automatic Execution |
16:27:42 - 15-Jun-26 |
| Sell* | 585 | 1,133.00p | Automatic Execution |
16:27:42 - 15-Jun-26 |
| Buy* | 1,887 | 1,133.50p | SI Trade |
16:27:41 - 15-Jun-26 |
| Sell* | 78 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 83 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 15 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 307 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 256 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 332 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 294 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 1,082 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 38 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 552 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 18 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 18 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 93 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 97 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 17 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 94 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 116 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 18 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 1,493 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 21 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 17 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 18 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 16 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 101 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 17 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 88 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 98 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 18 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 41 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 46 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Sell* | 2,495 | 1,133.50p | Automatic Execution |
16:27:41 - 15-Jun-26 |
| Unknown* | 140 | 1,133.75p | SI Trade |
16:27:40 - 15-Jun-26 |
| Unknown* | 3 | 1,133.75p | SI Trade |
16:27:37 - 15-Jun-26 |
| Sell* | 45 | 1,133.50p | SI Trade |
16:27:28 - 15-Jun-26 |
| Unknown* | 134 | 1,133.75p | SI Trade |
16:27:27 - 15-Jun-26 |
| Unknown* | 12 | 1,133.75p | SI Trade |
16:27:21 - 15-Jun-26 |
| Unknown* | 165 | 1,133.75p | SI Trade |
16:27:10 - 15-Jun-26 |
| Sell* | 61 | 1,133.50p | Automatic Execution |
16:27:08 - 15-Jun-26 |
| Unknown* | 494 | 1,133.75p | SI Trade |
16:27:02 - 15-Jun-26 |