| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,233.50p | SI Trade Negotiated Trade |
16:49:58 - 19-Dec-25 |
| Buy* | 20,962 | 1,231.431p | SI Trade Negotiated Trade |
16:47:12 - 19-Dec-25 |
| Buy* | 144,543 | 1,233.50p | SI Trade |
16:44:04 - 19-Dec-25 |
| Buy* | 801 | 1,233.50p | Ordinary |
16:42:14 - 19-Dec-25 |
| Buy* | 1,351 | 1,233.50p | Ordinary |
16:42:14 - 19-Dec-25 |
| Buy* | 4,822 | 1,233.50p | Ordinary |
16:42:13 - 19-Dec-25 |
| Buy* | 676 | 1,233.50p | Ordinary |
16:42:13 - 19-Dec-25 |
| Buy* | 5,207 | 1,233.50p | Ordinary |
16:42:13 - 19-Dec-25 |
| Sell* | 369 | 1,233.50p | Automatic Execution |
16:35:23 - 19-Dec-25 |
| Sell* | 600 | 1,233.50p | Automatic Execution |
16:35:23 - 19-Dec-25 |
| Sell* | 600 | 1,233.50p | Automatic Execution |
16:35:23 - 19-Dec-25 |
| Sell* | 400 | 1,233.50p | Automatic Execution |
16:35:23 - 19-Dec-25 |
| Sell* | 200 | 1,233.50p | Automatic Execution |
16:35:23 - 19-Dec-25 |
| Sell* | 100 | 1,233.50p | Automatic Execution |
16:35:23 - 19-Dec-25 |
| Sell* | 200 | 1,233.50p | Automatic Execution |
16:35:23 - 19-Dec-25 |
| Sell* | 3,894,339 | 1,233.50p | Uncrossing Trade |
16:35:23 - 19-Dec-25 |
| Sell* | 12 | 1,229.00p | Automatic Execution |
16:29:40 - 19-Dec-25 |
| Sell* | 9 | 1,229.00p | Automatic Execution |
16:29:40 - 19-Dec-25 |
| Sell* | 670 | 1,229.00p | Automatic Execution |
16:29:40 - 19-Dec-25 |
| Sell* | 158 | 1,229.00p | Automatic Execution |
16:29:40 - 19-Dec-25 |
| Sell* | 1 | 1,229.00p | SI Trade |
16:29:34 - 19-Dec-25 |
| Unknown* | 68 | 1,229.25p | SI Trade |
16:29:25 - 19-Dec-25 |
| Sell* | 471 | 1,229.00p | Automatic Execution |
16:29:25 - 19-Dec-25 |
| Sell* | 828 | 1,229.00p | Automatic Execution |
16:29:25 - 19-Dec-25 |
| Buy* | 37 | 1,229.00p | Automatic Execution |
16:29:25 - 19-Dec-25 |
| Buy* | 67 | 1,229.00p | Automatic Execution |
16:29:25 - 19-Dec-25 |
| Buy* | 218 | 1,229.00p | Automatic Execution |
16:29:20 - 19-Dec-25 |
| Buy* | 156 | 1,229.00p | Automatic Execution |
16:29:20 - 19-Dec-25 |
| Buy* | 38 | 1,229.00p | SI Trade |
16:29:19 - 19-Dec-25 |
| Buy* | 306 | 1,229.00p | Automatic Execution |
16:29:18 - 19-Dec-25 |
| Buy* | 560 | 1,229.00p | Automatic Execution |
16:29:14 - 19-Dec-25 |
| Buy* | 269 | 1,229.00p | Automatic Execution |
16:29:14 - 19-Dec-25 |
| Buy* | 348 | 1,229.00p | Automatic Execution |
16:29:14 - 19-Dec-25 |
| Buy* | 300 | 1,229.00p | Automatic Execution |
16:29:14 - 19-Dec-25 |
| Buy* | 585 | 1,229.00p | Automatic Execution |
16:29:14 - 19-Dec-25 |
| Unknown* | 2 | 1,228.50p | SI Trade |
16:29:02 - 19-Dec-25 |
| Buy* | 589 | 1,228.50p | Automatic Execution |
16:29:02 - 19-Dec-25 |
| Buy* | 130 | 1,228.50p | Automatic Execution |
16:29:02 - 19-Dec-25 |
| Buy* | 308 | 1,228.50p | Automatic Execution |
16:29:02 - 19-Dec-25 |
| Sell* | 315 | 1,228.00p | SI Trade |
16:28:51 - 19-Dec-25 |
| Sell* | 1 | 1,228.00p | SI Trade |
16:28:48 - 19-Dec-25 |
| Unknown* | 42 | 1,228.50p | SI Trade |
16:28:29 - 19-Dec-25 |
| Unknown* | 13 | 1,228.50p | SI Trade |
16:28:29 - 19-Dec-25 |
| Sell* | 828 | 1,228.50p | Automatic Execution |
16:28:29 - 19-Dec-25 |
| Buy* | 349 | 1,228.50p | Automatic Execution |
16:28:29 - 19-Dec-25 |
| Buy* | 267 | 1,228.50p | Automatic Execution |
16:28:29 - 19-Dec-25 |
| Buy* | 719 | 1,228.50p | Automatic Execution |
16:28:29 - 19-Dec-25 |
| Buy* | 516 | 1,228.50p | Automatic Execution |
16:28:29 - 19-Dec-25 |
| Buy* | 56 | 1,228.50p | Automatic Execution |
16:28:29 - 19-Dec-25 |
| Sell* | 662 | 1,228.00p | Automatic Execution |
16:28:17 - 19-Dec-25 |
| Sell* | 42 | 1,228.00p | Automatic Execution |
16:28:16 - 19-Dec-25 |
| Sell* | 423 | 1,228.00p | Automatic Execution |
16:28:16 - 19-Dec-25 |
| Buy* | 606 | 1,228.50p | Automatic Execution |
16:28:15 - 19-Dec-25 |
| Sell* | 42 | 1,228.50p | Automatic Execution |
16:28:15 - 19-Dec-25 |
| Sell* | 37 | 1,228.50p | Automatic Execution |
16:28:15 - 19-Dec-25 |
| Buy* | 77 | 1,229.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Sell* | 10 | 1,228.50p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Sell* | 670 | 1,228.50p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Sell* | 440 | 1,228.50p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Buy* | 585 | 1,229.00p | Automatic Execution |
16:27:27 - 19-Dec-25 |
| Buy* | 560 | 1,229.00p | Automatic Execution |
16:27:27 - 19-Dec-25 |
| Buy* | 440 | 1,229.00p | Automatic Execution |
16:27:27 - 19-Dec-25 |
| Buy* | 457 | 1,229.00p | Automatic Execution |
16:27:27 - 19-Dec-25 |
| Buy* | 205 | 1,229.00p | Automatic Execution |
16:27:27 - 19-Dec-25 |
| Sell* | 40 | 1,229.00p | Automatic Execution |
16:27:13 - 19-Dec-25 |
| Unknown* | 48 | 1,229.00p | SI Trade |
16:27:09 - 19-Dec-25 |
| Unknown* | 6 | 1,229.00p | SI Trade |
16:27:09 - 19-Dec-25 |
| Sell* | 440 | 1,229.00p | Automatic Execution |
16:27:09 - 19-Dec-25 |
| Sell* | 9 | 1,229.00p | Automatic Execution |
16:27:09 - 19-Dec-25 |
| Sell* | 7 | 1,229.00p | Automatic Execution |
16:27:09 - 19-Dec-25 |
| Sell* | 600 | 1,229.00p | Automatic Execution |
16:27:09 - 19-Dec-25 |
| Sell* | 201 | 1,229.00p | Automatic Execution |
16:27:09 - 19-Dec-25 |
| Sell* | 461 | 1,229.00p | Automatic Execution |
16:27:09 - 19-Dec-25 |
| Buy* | 1,373 | 1,229.50p | Automatic Execution |
16:27:03 - 19-Dec-25 |
| Buy* | 519 | 1,229.50p | Automatic Execution |
16:27:03 - 19-Dec-25 |
| Buy* | 240 | 1,229.50p | Automatic Execution |
16:27:03 - 19-Dec-25 |
| Buy* | 79 | 1,229.50p | Automatic Execution |
16:27:03 - 19-Dec-25 |
| Unknown* | 529 | 1,229.00p | OTC Trade |
16:26:32 - 19-Dec-25 |
| Unknown* | 34 | 1,229.00p | SI Trade |
16:26:27 - 19-Dec-25 |
| Unknown* | 34 | 1,229.00p | SI Trade |
16:26:27 - 19-Dec-25 |
| Sell* | 206 | 1,229.00p | Automatic Execution |
16:26:18 - 19-Dec-25 |
| Sell* | 8 | 1,229.00p | Automatic Execution |
16:26:18 - 19-Dec-25 |
| Sell* | 662 | 1,229.00p | Automatic Execution |
16:26:18 - 19-Dec-25 |
| Sell* | 39 | 1,229.00p | Automatic Execution |
16:26:18 - 19-Dec-25 |
| Buy* | 662 | 1,229.00p | Automatic Execution |
16:25:59 - 19-Dec-25 |
| Sell* | 39 | 1,229.00p | Automatic Execution |
16:25:51 - 19-Dec-25 |
| Sell* | 10 | 1,229.00p | Automatic Execution |
16:25:51 - 19-Dec-25 |
| Sell* | 10 | 1,229.00p | Automatic Execution |
16:25:51 - 19-Dec-25 |
| Sell* | 332 | 1,229.00p | Automatic Execution |
16:25:51 - 19-Dec-25 |
| Sell* | 342 | 1,229.00p | Automatic Execution |
16:25:51 - 19-Dec-25 |
| Buy* | 210 | 1,229.50p | Automatic Execution |
16:25:27 - 19-Dec-25 |
| Unknown* | 91 | 1,229.25p | SI Trade |
16:25:26 - 19-Dec-25 |
| Unknown* | 0 | 1,229.00p | SI Trade |
16:25:14 - 19-Dec-25 |
| Buy* | 2 | 1,229.00p | SI Trade |
16:25:10 - 19-Dec-25 |
| Sell* | 662 | 1,229.00p | Automatic Execution |
16:25:01 - 19-Dec-25 |
| Buy* | 347 | 1,229.00p | Automatic Execution |
16:25:00 - 19-Dec-25 |
| Sell* | 15 | 1,229.00p | Automatic Execution |
16:24:50 - 19-Dec-25 |
| Buy* | 5 | 1,229.00p | Automatic Execution |
16:24:50 - 19-Dec-25 |
| Buy* | 231 | 1,229.00p | Automatic Execution |
16:24:15 - 19-Dec-25 |
| Buy* | 362 | 1,229.00p | Automatic Execution |
16:24:15 - 19-Dec-25 |
| Buy* | 204 | 1,229.00p | Automatic Execution |
16:23:59 - 19-Dec-25 |
| Buy* | 134 | 1,229.00p | Automatic Execution |
16:23:59 - 19-Dec-25 |
| Buy* | 615 | 1,229.00p | Automatic Execution |
16:23:59 - 19-Dec-25 |
| Buy* | 222 | 1,229.00p | Automatic Execution |
16:23:59 - 19-Dec-25 |
| Buy* | 440 | 1,229.00p | Automatic Execution |
16:23:59 - 19-Dec-25 |
| Buy* | 530 | 1,229.00p | Automatic Execution |
16:23:59 - 19-Dec-25 |
| Buy* | 662 | 1,229.00p | Automatic Execution |
16:23:59 - 19-Dec-25 |
| Unknown* | 71 | 1,228.50p | SI Trade |
16:23:42 - 19-Dec-25 |
| Sell* | 118 | 1,228.50p | Automatic Execution |
16:23:42 - 19-Dec-25 |
| Sell* | 232 | 1,228.50p | Automatic Execution |
16:23:42 - 19-Dec-25 |
| Sell* | 14 | 1,228.50p | Automatic Execution |
16:23:42 - 19-Dec-25 |
| Sell* | 10 | 1,228.50p | Automatic Execution |
16:23:42 - 19-Dec-25 |
| Sell* | 335 | 1,228.50p | Automatic Execution |
16:23:42 - 19-Dec-25 |
| Sell* | 118 | 1,228.50p | Automatic Execution |
16:23:42 - 19-Dec-25 |
| Sell* | 440 | 1,228.50p | Automatic Execution |
16:23:42 - 19-Dec-25 |
| Sell* | 276 | 1,228.50p | Automatic Execution |
16:23:42 - 19-Dec-25 |
| Sell* | 529 | 1,228.50p | Automatic Execution |
16:23:42 - 19-Dec-25 |
| Unknown* | 0 | 1,229.50p | SI Trade |
16:21:32 - 19-Dec-25 |
| Sell* | 104 | 1,229.00p | Automatic Execution |
16:21:01 - 19-Dec-25 |
| Sell* | 8 | 1,229.00p | Automatic Execution |
16:21:01 - 19-Dec-25 |
| Sell* | 1,027 | 1,229.00p | Automatic Execution |
16:21:01 - 19-Dec-25 |
| Buy* | 13 | 1,229.50p | SI Trade |
16:20:24 - 19-Dec-25 |
| Buy* | 440 | 1,229.00p | Automatic Execution |
16:20:24 - 19-Dec-25 |
| Buy* | 675 | 1,229.00p | Automatic Execution |
16:20:24 - 19-Dec-25 |
| Buy* | 63 | 1,229.00p | Automatic Execution |
16:20:24 - 19-Dec-25 |
| Buy* | 73 | 1,229.00p | Automatic Execution |
16:20:24 - 19-Dec-25 |
| Buy* | 149 | 1,229.00p | Automatic Execution |
16:20:24 - 19-Dec-25 |
| Buy* | 73 | 1,229.00p | Automatic Execution |
16:19:59 - 19-Dec-25 |
| Sell* | 312 | 1,228.50p | SI Trade |
16:19:42 - 19-Dec-25 |
| Sell* | 440 | 1,229.00p | Automatic Execution |
16:19:40 - 19-Dec-25 |
| Sell* | 400 | 1,229.00p | Automatic Execution |
16:19:40 - 19-Dec-25 |
| Sell* | 529 | 1,229.00p | Automatic Execution |
16:19:40 - 19-Dec-25 |
| Sell* | 120 | 1,229.00p | Automatic Execution |
16:19:40 - 19-Dec-25 |
| Sell* | 77 | 1,229.00p | Automatic Execution |
16:19:40 - 19-Dec-25 |
| Unknown* | 290 | 1,229.00p | OTC Trade |
16:19:29 - 19-Dec-25 |
| Sell* | 290 | 1,229.00p | SI Trade |
16:19:29 - 19-Dec-25 |
| Unknown* | 71 | 1,229.25p | SI Trade |
16:19:24 - 19-Dec-25 |
| Sell* | 119 | 1,229.00p | Automatic Execution |
16:19:24 - 19-Dec-25 |
| Unknown* | 0 | 1,229.50p | SI Trade |
16:19:13 - 19-Dec-25 |
| Sell* | 13 | 1,229.00p | Automatic Execution |
16:19:04 - 19-Dec-25 |
| Sell* | 8 | 1,229.00p | Automatic Execution |
16:19:04 - 19-Dec-25 |
| Sell* | 175 | 1,229.00p | Automatic Execution |
16:19:04 - 19-Dec-25 |
| Sell* | 9 | 1,229.00p | Automatic Execution |
16:19:04 - 19-Dec-25 |
| Sell* | 790 | 1,229.2375p | Ordinary |
16:19:01 - 19-Dec-25 |
| Sell* | 26 | 1,229.00p | Automatic Execution |
16:18:00 - 19-Dec-25 |
| Sell* | 159 | 1,229.00p | Automatic Execution |
16:18:00 - 19-Dec-25 |
| Sell* | 2,000 | 1,229.11p | Negotiated Trade |
16:17:43 - 19-Dec-25 |
| Buy* | 391 | 1,229.00p | Automatic Execution |
16:17:18 - 19-Dec-25 |
| Sell* | 7 | 1,229.00p | Automatic Execution |
16:17:18 - 19-Dec-25 |
| Sell* | 204 | 1,229.00p | Automatic Execution |
16:17:18 - 19-Dec-25 |
| Buy* | 78 | 1,229.50p | Automatic Execution |
16:16:45 - 19-Dec-25 |
| Buy* | 440 | 1,229.50p | Automatic Execution |
16:16:45 - 19-Dec-25 |
| Buy* | 284 | 1,229.50p | Automatic Execution |
16:16:45 - 19-Dec-25 |
| Buy* | 529 | 1,229.50p | Automatic Execution |
16:16:45 - 19-Dec-25 |
| Buy* | 536 | 1,229.50p | Automatic Execution |
16:16:45 - 19-Dec-25 |
| Sell* | 529 | 1,229.50p | Automatic Execution |
16:16:45 - 19-Dec-25 |
| Buy* | 731 | 1,229.50p | Automatic Execution |
16:16:45 - 19-Dec-25 |
| Buy* | 322 | 1,229.50p | Automatic Execution |
16:16:45 - 19-Dec-25 |
| Buy* | 189 | 1,229.50p | Automatic Execution |
16:16:45 - 19-Dec-25 |
| Buy* | 355 | 1,229.50p | Automatic Execution |
16:16:45 - 19-Dec-25 |
| Buy* | 1,214 | 1,229.00p | Automatic Execution |
16:16:16 - 19-Dec-25 |
| Sell* | 7 | 1,229.00p | Automatic Execution |
16:16:12 - 19-Dec-25 |
| Sell* | 9 | 1,229.00p | Automatic Execution |
16:16:12 - 19-Dec-25 |
| Sell* | 99 | 1,229.00p | Automatic Execution |
16:16:12 - 19-Dec-25 |
| Sell* | 100 | 1,229.00p | Automatic Execution |
16:16:12 - 19-Dec-25 |
| Buy* | 92 | 1,229.00p | Automatic Execution |
16:15:46 - 19-Dec-25 |
| Buy* | 437 | 1,229.00p | Automatic Execution |
16:15:46 - 19-Dec-25 |
| Sell* | 158 | 1,229.00p | Automatic Execution |
16:15:46 - 19-Dec-25 |
| Sell* | 19 | 1,229.00p | Automatic Execution |
16:15:46 - 19-Dec-25 |
| Buy* | 77 | 1,229.50p | Automatic Execution |
16:15:28 - 19-Dec-25 |
| Unknown* | 310 | 1,229.25p | SI Trade |
16:15:10 - 19-Dec-25 |
| Buy* | 145 | 1,229.00p | Automatic Execution |
16:15:10 - 19-Dec-25 |
| Buy* | 384 | 1,229.00p | Automatic Execution |
16:15:10 - 19-Dec-25 |
| Sell* | 63 | 1,228.737p | Ordinary |
16:14:51 - 19-Dec-25 |
| Unknown* | 0 | 1,229.00p | SI Trade |
16:14:45 - 19-Dec-25 |
| Unknown* | 300 | 1,228.75p | SI Trade |
16:14:22 - 19-Dec-25 |
| Buy* | 579 | 1,229.00p | Automatic Execution |
16:14:06 - 19-Dec-25 |
| Buy* | 5 | 1,229.00p | Automatic Execution |
16:14:06 - 19-Dec-25 |
| Buy* | 173 | 1,229.00p | Automatic Execution |
16:14:06 - 19-Dec-25 |
| Buy* | 343 | 1,229.00p | Automatic Execution |
16:14:06 - 19-Dec-25 |
| Buy* | 7 | 1,229.00p | Automatic Execution |
16:13:14 - 19-Dec-25 |
| Sell* | 34 | 1,229.00p | Automatic Execution |
16:13:14 - 19-Dec-25 |
| Sell* | 12 | 1,229.00p | Automatic Execution |
16:13:14 - 19-Dec-25 |
| Sell* | 7 | 1,229.00p | SI Trade |
16:13:04 - 19-Dec-25 |
| Sell* | 57 | 1,229.00p | SI Trade |
16:13:01 - 19-Dec-25 |
| Sell* | 529 | 1,229.50p | Automatic Execution |
16:11:12 - 19-Dec-25 |
| Unknown* | 78 | 1,230.00p | Automatic Execution |
16:11:11 - 19-Dec-25 |
| Buy* | 645 | 1,230.00p | Automatic Execution |
16:11:11 - 19-Dec-25 |
| Unknown* | 10 | 1,230.00p | Automatic Execution |
16:11:11 - 19-Dec-25 |
| Buy* | 713 | 1,230.00p | Automatic Execution |
16:11:11 - 19-Dec-25 |
| Unknown* | 662 | 1,230.00p | Automatic Execution |
16:11:11 - 19-Dec-25 |
| Buy* | 616 | 1,230.00p | Automatic Execution |
16:11:11 - 19-Dec-25 |
| Unknown* | 43 | 1,230.00p | Automatic Execution |
16:11:11 - 19-Dec-25 |
| Buy* | 680 | 1,230.00p | Automatic Execution |
16:11:11 - 19-Dec-25 |
| Unknown* | 109 | 1,230.00p | Automatic Execution |
16:11:11 - 19-Dec-25 |
| Buy* | 614 | 1,230.00p | Automatic Execution |
16:11:11 - 19-Dec-25 |
| Unknown* | 22 | 1,230.00p | Automatic Execution |
16:11:11 - 19-Dec-25 |
| Buy* | 701 | 1,230.00p | Automatic Execution |
16:11:11 - 19-Dec-25 |
| Unknown* | 1,056 | 1,230.00p | Automatic Execution |
16:11:11 - 19-Dec-25 |
| Buy* | 709 | 1,230.00p | Automatic Execution |
16:11:11 - 19-Dec-25 |