| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 327 | 1,139.00p | Automatic Execution |
09:35:26 - 26-Jun-26 |
| Buy* | 272 | 1,139.00p | Automatic Execution |
09:35:26 - 26-Jun-26 |
| Buy* | 208 | 1,139.00p | Automatic Execution |
09:35:26 - 26-Jun-26 |
| Sell* | 217 | 1,138.50p | SI Trade |
09:34:10 - 26-Jun-26 |
| Sell* | 250 | 1,139.00p | Automatic Execution |
09:33:18 - 26-Jun-26 |
| Sell* | 270 | 1,139.00p | Automatic Execution |
09:33:18 - 26-Jun-26 |
| Sell* | 278 | 1,139.50p | Automatic Execution |
09:33:18 - 26-Jun-26 |
| Sell* | 81 | 1,139.50p | Automatic Execution |
09:33:18 - 26-Jun-26 |
| Sell* | 99 | 1,139.50p | Automatic Execution |
09:33:18 - 26-Jun-26 |
| Sell* | 164 | 1,139.50p | Automatic Execution |
09:33:18 - 26-Jun-26 |
| Sell* | 258 | 1,139.50p | Automatic Execution |
09:33:18 - 26-Jun-26 |
| Buy* | 154 | 1,138.50p | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Buy* | 40 | 1,138.50p | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Sell* | 455 | 1,138.50p | Automatic Execution |
09:31:05 - 26-Jun-26 |
| Sell* | 112 | 1,138.50p | Automatic Execution |
09:31:05 - 26-Jun-26 |
| Sell* | 180 | 1,138.50p | Automatic Execution |
09:31:05 - 26-Jun-26 |
| Sell* | 2 | 1,138.50p | Automatic Execution |
09:31:05 - 26-Jun-26 |
| Sell* | 25 | 1,138.50p | Automatic Execution |
09:31:05 - 26-Jun-26 |
| Sell* | 20 | 1,138.50p | Automatic Execution |
09:31:05 - 26-Jun-26 |
| Sell* | 19 | 1,138.50p | Automatic Execution |
09:31:05 - 26-Jun-26 |
| Sell* | 3 | 1,138.50p | Automatic Execution |
09:31:05 - 26-Jun-26 |
| Sell* | 14 | 1,138.50p | Automatic Execution |
09:31:05 - 26-Jun-26 |
| Sell* | 20 | 1,138.50p | Automatic Execution |
09:31:05 - 26-Jun-26 |
| Sell* | 540 | 1,138.50p | Automatic Execution |
09:31:05 - 26-Jun-26 |
| Sell* | 14 | 1,139.00p | Automatic Execution |
09:31:02 - 26-Jun-26 |
| Sell* | 3 | 1,139.00p | Automatic Execution |
09:31:02 - 26-Jun-26 |
| Sell* | 3 | 1,139.00p | Automatic Execution |
09:31:02 - 26-Jun-26 |
| Sell* | 9 | 1,139.00p | Automatic Execution |
09:31:02 - 26-Jun-26 |
| Sell* | 14 | 1,139.00p | Automatic Execution |
09:31:02 - 26-Jun-26 |
| Sell* | 2 | 1,139.00p | Automatic Execution |
09:31:02 - 26-Jun-26 |
| Sell* | 272 | 1,139.50p | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 198 | 1,139.50p | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 22 | 1,139.50p | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 26 | 1,139.50p | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 25 | 1,139.50p | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 120 | 1,140.00p | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 479 | 1,140.00p | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 48 | 1,140.00p | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 150 | 1,140.00p | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 268 | 1,139.50p | Automatic Execution |
09:29:14 - 26-Jun-26 |
| Sell* | 15 | 1,139.50p | Automatic Execution |
09:29:14 - 26-Jun-26 |
| Sell* | 121 | 1,139.50p | Automatic Execution |
09:29:14 - 26-Jun-26 |
| Sell* | 158 | 1,139.50p | Automatic Execution |
09:29:14 - 26-Jun-26 |
| Sell* | 341 | 1,140.00p | Automatic Execution |
09:27:27 - 26-Jun-26 |
| Buy* | 208 | 1,140.50p | Automatic Execution |
09:27:27 - 26-Jun-26 |
| Buy* | 124 | 1,140.50p | Automatic Execution |
09:27:27 - 26-Jun-26 |
| Sell* | 48 | 1,139.50p | Automatic Execution |
09:26:56 - 26-Jun-26 |
| Sell* | 175 | 1,139.50p | Automatic Execution |
09:26:56 - 26-Jun-26 |
| Sell* | 500 | 1,139.50p | Automatic Execution |
09:26:56 - 26-Jun-26 |
| Sell* | 189 | 1,139.50p | Automatic Execution |
09:26:56 - 26-Jun-26 |
| Sell* | 150 | 1,139.50p | Automatic Execution |
09:26:56 - 26-Jun-26 |
| Sell* | 167 | 1,139.50p | Automatic Execution |
09:26:56 - 26-Jun-26 |
| Sell* | 132 | 1,140.00p | Automatic Execution |
09:26:56 - 26-Jun-26 |
| Buy* | 70 | 1,140.00p | Automatic Execution |
09:26:54 - 26-Jun-26 |
| Buy* | 42 | 1,140.00p | Automatic Execution |
09:26:54 - 26-Jun-26 |
| Sell* | 1,280 | 1,139.381p | Ordinary |
09:26:07 - 26-Jun-26 |
| Unknown* | 86 | 1,138.50p | SI Trade |
09:25:44 - 26-Jun-26 |
| Buy* | 204 | 1,138.50p | Automatic Execution |
09:25:44 - 26-Jun-26 |
| Buy* | 35 | 1,138.50p | Automatic Execution |
09:25:44 - 26-Jun-26 |
| Buy* | 23 | 1,138.50p | SI Trade |
09:25:34 - 26-Jun-26 |
| Buy* | 30 | 1,138.50p | SI Trade |
09:25:34 - 26-Jun-26 |
| Buy* | 30 | 1,138.50p | SI Trade |
09:25:34 - 26-Jun-26 |
| Buy* | 30 | 1,138.50p | SI Trade |
09:25:34 - 26-Jun-26 |
| Buy* | 30 | 1,138.50p | SI Trade |
09:25:34 - 26-Jun-26 |
| Buy* | 359 | 1,138.50p | Automatic Execution |
09:25:34 - 26-Jun-26 |
| Buy* | 197 | 1,138.50p | Automatic Execution |
09:24:37 - 26-Jun-26 |
| Buy* | 160 | 1,138.50p | Automatic Execution |
09:24:37 - 26-Jun-26 |
| Sell* | 40 | 1,138.00p | Automatic Execution |
09:23:33 - 26-Jun-26 |
| Sell* | 23 | 1,138.00p | Automatic Execution |
09:23:33 - 26-Jun-26 |
| Sell* | 2 | 1,138.00p | Automatic Execution |
09:23:33 - 26-Jun-26 |
| Sell* | 7 | 1,138.00p | Automatic Execution |
09:23:33 - 26-Jun-26 |
| Sell* | 4 | 1,138.00p | Automatic Execution |
09:23:33 - 26-Jun-26 |
| Sell* | 292 | 1,138.50p | Automatic Execution |
09:23:20 - 26-Jun-26 |
| Sell* | 138 | 1,138.50p | Automatic Execution |
09:23:20 - 26-Jun-26 |
| Sell* | 162 | 1,138.50p | Automatic Execution |
09:23:20 - 26-Jun-26 |
| Sell* | 96 | 1,138.50p | Automatic Execution |
09:23:20 - 26-Jun-26 |
| Sell* | 17 | 1,138.50p | Automatic Execution |
09:23:20 - 26-Jun-26 |
| Sell* | 3 | 1,138.50p | Automatic Execution |
09:23:20 - 26-Jun-26 |
| Sell* | 14 | 1,138.50p | Automatic Execution |
09:23:20 - 26-Jun-26 |
| Sell* | 15 | 1,138.50p | Automatic Execution |
09:23:20 - 26-Jun-26 |
| Sell* | 390 | 1,138.50p | Automatic Execution |
09:23:20 - 26-Jun-26 |
| Sell* | 248 | 1,139.00p | Automatic Execution |
09:22:36 - 26-Jun-26 |
| Sell* | 174 | 1,139.00p | Automatic Execution |
09:22:21 - 26-Jun-26 |
| Sell* | 127 | 1,139.00p | Automatic Execution |
09:22:21 - 26-Jun-26 |
| Buy* | 359 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 76 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 55 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 51 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 9 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 62 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 9 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 55 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 7 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 55 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 61 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 41 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 9 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 15 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 64 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 72 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 60 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 95 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 10 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 1,340 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 7 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 68 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 8 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 228 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 11 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 11 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 79 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Sell* | 116 | 1,139.00p | Automatic Execution |
09:22:15 - 26-Jun-26 |
| Buy* | 34 | 1,139.50p | Automatic Execution |
09:21:11 - 26-Jun-26 |
| Buy* | 222 | 1,139.50p | Automatic Execution |
09:21:06 - 26-Jun-26 |
| Sell* | 198 | 1,139.00p | Automatic Execution |
09:20:31 - 26-Jun-26 |
| Sell* | 277 | 1,139.00p | Automatic Execution |
09:20:31 - 26-Jun-26 |
| Sell* | 15 | 1,139.00p | Automatic Execution |
09:20:31 - 26-Jun-26 |
| Sell* | 13 | 1,139.00p | Automatic Execution |
09:20:31 - 26-Jun-26 |
| Sell* | 213 | 1,139.00p | Automatic Execution |
09:20:31 - 26-Jun-26 |
| Sell* | 188 | 1,139.50p | Automatic Execution |
09:20:31 - 26-Jun-26 |
| Buy* | 212 | 1,139.50p | Automatic Execution |
09:20:13 - 26-Jun-26 |
| Buy* | 189 | 1,139.00p | Automatic Execution |
09:19:04 - 26-Jun-26 |
| Buy* | 170 | 1,139.00p | Automatic Execution |
09:19:04 - 26-Jun-26 |
| Sell* | 160 | 1,138.50p | Automatic Execution |
09:18:07 - 26-Jun-26 |
| Sell* | 283 | 1,138.50p | Automatic Execution |
09:18:07 - 26-Jun-26 |
| Sell* | 647 | 1,138.50p | Automatic Execution |
09:18:07 - 26-Jun-26 |
| Sell* | 150 | 1,138.50p | Automatic Execution |
09:18:07 - 26-Jun-26 |
| Sell* | 363 | 1,138.50p | Automatic Execution |
09:18:07 - 26-Jun-26 |
| Buy* | 236 | 1,138.50p | Automatic Execution |
09:16:17 - 26-Jun-26 |
| Buy* | 359 | 1,138.50p | Automatic Execution |
09:16:17 - 26-Jun-26 |
| Buy* | 161 | 1,138.50p | Automatic Execution |
09:16:17 - 26-Jun-26 |
| Sell* | 290 | 1,138.00p | Automatic Execution |
09:16:06 - 26-Jun-26 |
| Sell* | 13 | 1,138.00p | Automatic Execution |
09:16:06 - 26-Jun-26 |
| Sell* | 13 | 1,138.00p | Automatic Execution |
09:16:06 - 26-Jun-26 |
| Sell* | 30 | 1,138.50p | Automatic Execution |
09:15:25 - 26-Jun-26 |
| Sell* | 254 | 1,138.50p | Automatic Execution |
09:15:25 - 26-Jun-26 |
| Sell* | 76 | 1,138.50p | Automatic Execution |
09:15:25 - 26-Jun-26 |
| Sell* | 16 | 1,138.50p | Automatic Execution |
09:15:25 - 26-Jun-26 |
| Sell* | 8 | 1,138.50p | Automatic Execution |
09:15:25 - 26-Jun-26 |
| Sell* | 14 | 1,138.50p | Automatic Execution |
09:15:25 - 26-Jun-26 |
| Sell* | 573 | 1,139.00p | Automatic Execution |
09:14:18 - 26-Jun-26 |
| Sell* | 217 | 1,139.00p | Automatic Execution |
09:14:18 - 26-Jun-26 |
| Sell* | 284 | 1,139.00p | Automatic Execution |
09:14:18 - 26-Jun-26 |
| Unknown* | 0 | 1,140.00p | SI Trade |
09:14:09 - 26-Jun-26 |
| Buy* | 57 | 1,139.00p | Automatic Execution |
09:13:37 - 26-Jun-26 |
| Buy* | 34 | 1,139.00p | Automatic Execution |
09:13:37 - 26-Jun-26 |
| Buy* | 196 | 1,139.00p | Automatic Execution |
09:13:37 - 26-Jun-26 |
| Buy* | 330 | 1,139.00p | Automatic Execution |
09:13:37 - 26-Jun-26 |
| Buy* | 340 | 1,139.00p | Automatic Execution |
09:13:37 - 26-Jun-26 |
| Buy* | 208 | 1,139.00p | Automatic Execution |
09:13:37 - 26-Jun-26 |
| Buy* | 14 | 1,138.00p | Automatic Execution |
09:13:31 - 26-Jun-26 |
| Buy* | 118 | 1,138.00p | Automatic Execution |
09:13:31 - 26-Jun-26 |
| Buy* | 360 | 1,138.00p | Automatic Execution |
09:13:31 - 26-Jun-26 |
| Buy* | 35 | 1,138.00p | Automatic Execution |
09:13:31 - 26-Jun-26 |
| Sell* | 13 | 1,138.00p | Automatic Execution |
09:13:08 - 26-Jun-26 |
| Sell* | 20 | 1,138.00p | Automatic Execution |
09:13:08 - 26-Jun-26 |
| Sell* | 350 | 1,138.00p | Automatic Execution |
09:13:08 - 26-Jun-26 |
| Sell* | 215 | 1,138.00p | Automatic Execution |
09:13:08 - 26-Jun-26 |
| Sell* | 8 | 1,138.50p | Automatic Execution |
09:13:03 - 26-Jun-26 |
| Sell* | 14 | 1,138.50p | Automatic Execution |
09:13:03 - 26-Jun-26 |
| Sell* | 13 | 1,138.50p | Automatic Execution |
09:13:03 - 26-Jun-26 |
| Sell* | 13 | 1,138.50p | Automatic Execution |
09:13:03 - 26-Jun-26 |
| Sell* | 350 | 1,138.50p | Automatic Execution |
09:13:03 - 26-Jun-26 |
| Sell* | 113 | 1,139.00p | Automatic Execution |
09:12:07 - 26-Jun-26 |
| Sell* | 184 | 1,139.00p | Automatic Execution |
09:12:07 - 26-Jun-26 |
| Sell* | 208 | 1,139.00p | Automatic Execution |
09:12:07 - 26-Jun-26 |
| Sell* | 199 | 1,139.00p | Automatic Execution |
09:12:07 - 26-Jun-26 |
| Sell* | 186 | 1,139.00p | Automatic Execution |
09:12:07 - 26-Jun-26 |
| Buy* | 284 | 1,139.00p | Automatic Execution |
09:11:40 - 26-Jun-26 |
| Sell* | 81 | 1,139.00p | Automatic Execution |
09:11:37 - 26-Jun-26 |
| Sell* | 184 | 1,139.00p | Automatic Execution |
09:11:37 - 26-Jun-26 |
| Sell* | 162 | 1,139.00p | Automatic Execution |
09:11:37 - 26-Jun-26 |
| Sell* | 254 | 1,139.00p | Automatic Execution |
09:11:37 - 26-Jun-26 |
| Sell* | 108 | 1,139.00p | Automatic Execution |
09:11:22 - 26-Jun-26 |
| Sell* | 180 | 1,139.00p | Automatic Execution |
09:11:22 - 26-Jun-26 |
| Sell* | 150 | 1,139.00p | Automatic Execution |
09:11:22 - 26-Jun-26 |
| Sell* | 254 | 1,139.50p | Automatic Execution |
09:10:54 - 26-Jun-26 |
| Sell* | 177 | 1,139.50p | Automatic Execution |
09:10:54 - 26-Jun-26 |
| Sell* | 23 | 1,139.50p | Automatic Execution |
09:10:37 - 26-Jun-26 |
| Sell* | 200 | 1,139.50p | Automatic Execution |
09:10:37 - 26-Jun-26 |
| Sell* | 22 | 1,139.50p | Automatic Execution |
09:10:37 - 26-Jun-26 |
| Sell* | 200 | 1,139.50p | Automatic Execution |
09:10:37 - 26-Jun-26 |
| Sell* | 82 | 1,139.50p | Automatic Execution |
09:10:37 - 26-Jun-26 |
| Sell* | 693 | 1,139.50p | Automatic Execution |
09:10:37 - 26-Jun-26 |
| Buy* | 478 | 1,139.50p | Automatic Execution |
09:10:36 - 26-Jun-26 |
| Buy* | 150 | 1,139.00p | Automatic Execution |
09:08:46 - 26-Jun-26 |
| Buy* | 40 | 1,139.00p | Automatic Execution |
09:08:46 - 26-Jun-26 |
| Buy* | 33 | 1,139.00p | Automatic Execution |
09:08:46 - 26-Jun-26 |
| Buy* | 180 | 1,139.00p | Automatic Execution |
09:08:46 - 26-Jun-26 |
| Buy* | 242 | 1,138.50p | Automatic Execution |
09:08:20 - 26-Jun-26 |
| Buy* | 360 | 1,138.00p | Automatic Execution |
09:06:16 - 26-Jun-26 |
| Buy* | 79 | 1,138.00p | Automatic Execution |
09:06:16 - 26-Jun-26 |
| Buy* | 38 | 1,138.00p | Automatic Execution |
09:06:16 - 26-Jun-26 |
| Sell* | 313 | 1,137.50p | Automatic Execution |
09:05:53 - 26-Jun-26 |
| Sell* | 157 | 1,137.50p | Automatic Execution |
09:05:53 - 26-Jun-26 |
| Sell* | 15 | 1,137.50p | Automatic Execution |
09:05:53 - 26-Jun-26 |
| Sell* | 17 | 1,137.50p | Automatic Execution |
09:05:53 - 26-Jun-26 |
| Sell* | 17 | 1,137.50p | Automatic Execution |
09:05:53 - 26-Jun-26 |
| Sell* | 180 | 1,138.00p | Automatic Execution |
09:05:35 - 26-Jun-26 |
| Sell* | 597 | 1,138.00p | Automatic Execution |
09:05:35 - 26-Jun-26 |