Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 1,200.00p Automatic Execution
 16:39:49 - 28-Jul-26
Buy* 14,130 1,200.00p Automatic Execution
 16:39:36 - 28-Jul-26
Buy* 5,000 1,200.00p Automatic Execution
 16:39:35 - 28-Jul-26
Buy* 5,000 1,200.00p Automatic Execution
 16:39:34 - 28-Jul-26
Buy* 5,000 1,200.00p Automatic Execution
 16:39:34 - 28-Jul-26
Buy* 5,000 1,200.00p Automatic Execution
 16:39:34 - 28-Jul-26
Buy* 5,000 1,200.00p Automatic Execution
 16:39:26 - 28-Jul-26
Buy* 1,488 1,200.00p Automatic Execution
 16:39:26 - 28-Jul-26
Buy* 3,512 1,200.00p Automatic Execution
 16:39:26 - 28-Jul-26
Buy* 5,000 1,200.00p Automatic Execution
 16:39:23 - 28-Jul-26
Buy* 1,766 1,200.00p SI Trade
 16:35:21 - 28-Jul-26
Buy* 982,914 1,200.00p Suspected BUY Trade
 16:35:21 - 28-Jul-26
Sell* 928 1,204.50p Automatic Execution
 16:29:51 - 28-Jul-26
Buy* 55 1,204.50p Automatic Execution
 16:29:45 - 28-Jul-26
Buy* 97 1,204.50p Automatic Execution
 16:29:44 - 28-Jul-26
Sell* 124 1,204.00p Automatic Execution
 16:29:26 - 28-Jul-26
Sell* 240 1,204.00p Automatic Execution
 16:29:26 - 28-Jul-26
Sell* 321 1,204.00p Automatic Execution
 16:29:26 - 28-Jul-26
Sell* 948 1,204.00p Automatic Execution
 16:29:26 - 28-Jul-26
Buy* 6 1,204.00p Automatic Execution
 16:29:26 - 28-Jul-26
Buy* 5 1,204.00p Automatic Execution
 16:29:21 - 28-Jul-26
Buy* 475 1,204.00p Automatic Execution
 16:29:18 - 28-Jul-26
Buy* 370 1,204.00p Automatic Execution
 16:29:18 - 28-Jul-26
Buy* 948 1,204.00p Automatic Execution
 16:29:18 - 28-Jul-26
Buy* 2 1,204.00p SI Trade
 16:29:08 - 28-Jul-26
Buy* 10 1,204.00p SI Trade
 16:29:08 - 28-Jul-26
Sell* 321 1,204.00p Automatic Execution
 16:29:08 - 28-Jul-26
Sell* 12 1,204.00p Automatic Execution
 16:29:08 - 28-Jul-26
Sell* 11 1,204.00p Automatic Execution
 16:29:08 - 28-Jul-26
Sell* 11 1,204.00p Automatic Execution
 16:29:08 - 28-Jul-26
Sell* 13 1,204.00p Automatic Execution
 16:29:08 - 28-Jul-26
Sell* 1,172 1,204.00p Automatic Execution
 16:29:08 - 28-Jul-26
Sell* 367 1,204.00p Automatic Execution
 16:29:08 - 28-Jul-26
Sell* 20 1,204.00p SI Trade
 16:29:01 - 28-Jul-26
Buy* 111 1,204.50p Automatic Execution
 16:29:00 - 28-Jul-26
Buy* 110 1,204.50p Automatic Execution
 16:29:00 - 28-Jul-26
Buy* 251 1,204.00p Automatic Execution
 16:28:50 - 28-Jul-26
Buy* 159 1,204.00p Automatic Execution
 16:28:50 - 28-Jul-26
Buy* 37 1,204.00p Automatic Execution
 16:28:50 - 28-Jul-26
Buy* 51 1,204.00p Automatic Execution
 16:28:50 - 28-Jul-26
Buy* 431 1,204.00p Automatic Execution
 16:28:49 - 28-Jul-26
Buy* 5 1,204.00p Automatic Execution
 16:28:49 - 28-Jul-26
Buy* 4 1,204.00p Automatic Execution
 16:28:49 - 28-Jul-26
Buy* 121 1,204.00p Automatic Execution
 16:28:49 - 28-Jul-26
Buy* 10 1,204.00p Automatic Execution
 16:28:28 - 28-Jul-26
Sell* 133 1,204.00p Automatic Execution
 16:28:26 - 28-Jul-26
Buy* 613 1,204.00p Automatic Execution
 16:28:26 - 28-Jul-26
Buy* 131 1,204.00p Automatic Execution
 16:28:26 - 28-Jul-26
Buy* 324 1,204.00p Automatic Execution
 16:28:26 - 28-Jul-26
Buy* 124 1,204.00p Automatic Execution
 16:28:26 - 28-Jul-26
Sell* 280 1,203.50p Automatic Execution
 16:28:11 - 28-Jul-26
Sell* 52 1,203.50p Automatic Execution
 16:28:11 - 28-Jul-26
Sell* 1,057 1,203.50p Automatic Execution
 16:28:11 - 28-Jul-26
Sell* 324 1,203.50p Automatic Execution
 16:28:11 - 28-Jul-26
Sell* 370 1,203.50p Automatic Execution
 16:28:11 - 28-Jul-26
Sell* 948 1,203.50p Automatic Execution
 16:28:11 - 28-Jul-26
Sell* 131 1,204.00p Automatic Execution
 16:28:06 - 28-Jul-26
Sell* 343 1,204.00p Automatic Execution
 16:28:06 - 28-Jul-26
Sell* 12 1,204.00p Automatic Execution
 16:28:06 - 28-Jul-26
Sell* 15 1,204.00p Automatic Execution
 16:28:06 - 28-Jul-26
Sell* 11 1,204.00p Automatic Execution
 16:28:06 - 28-Jul-26
Sell* 12 1,204.00p Automatic Execution
 16:28:06 - 28-Jul-26
Sell* 1,169 1,204.00p Automatic Execution
 16:28:06 - 28-Jul-26
Sell* 11 1,204.00p Automatic Execution
 16:28:06 - 28-Jul-26
Sell* 227 1,204.00p SI Trade
 16:27:32 - 28-Jul-26
Sell* 945 1,204.50p Automatic Execution
 16:27:15 - 28-Jul-26
Sell* 948 1,204.50p Automatic Execution
 16:27:15 - 28-Jul-26
Buy* 400 1,204.50p Automatic Execution
 16:27:14 - 28-Jul-26
Buy* 48 1,204.50p Automatic Execution
 16:27:14 - 28-Jul-26
Buy* 42 1,204.50p Automatic Execution
 16:27:14 - 28-Jul-26
Buy* 325 1,204.50p Automatic Execution
 16:27:14 - 28-Jul-26
Sell* 130 1,204.00p Automatic Execution
 16:27:11 - 28-Jul-26
Sell* 948 1,204.00p Automatic Execution
 16:27:11 - 28-Jul-26
Sell* 180 1,204.00p Automatic Execution
 16:27:11 - 28-Jul-26
Sell* 400 1,204.00p Automatic Execution
 16:27:11 - 28-Jul-26
Buy* 356 1,204.00p Automatic Execution
 16:27:11 - 28-Jul-26
Buy* 331 1,204.00p Automatic Execution
 16:27:11 - 28-Jul-26
Buy* 327 1,203.50p Automatic Execution
 16:27:11 - 28-Jul-26
Buy* 460 1,203.50p Automatic Execution
 16:27:11 - 28-Jul-26
Buy* 180 1,203.50p Automatic Execution
 16:27:11 - 28-Jul-26
Buy* 370 1,203.50p Automatic Execution
 16:27:11 - 28-Jul-26
Buy* 32 1,203.50p Automatic Execution
 16:27:11 - 28-Jul-26
Buy* 481 1,203.50p Automatic Execution
 16:27:11 - 28-Jul-26
Sell* 158 1,203.00p Automatic Execution
 16:26:57 - 28-Jul-26
Sell* 9 1,203.00p Automatic Execution
 16:26:57 - 28-Jul-26
Sell* 10 1,203.00p Automatic Execution
 16:26:57 - 28-Jul-26
Sell* 10 1,203.00p Automatic Execution
 16:26:57 - 28-Jul-26
Sell* 10 1,203.00p Automatic Execution
 16:26:57 - 28-Jul-26
Sell* 473 1,203.00p Automatic Execution
 16:26:57 - 28-Jul-26
Sell* 850 1,203.00p Automatic Execution
 16:26:56 - 28-Jul-26
Sell* 12 1,203.00p Automatic Execution
 16:26:56 - 28-Jul-26
Sell* 331 1,203.00p Automatic Execution
 16:25:52 - 28-Jul-26
Sell* 130 1,203.00p Automatic Execution
 16:25:52 - 28-Jul-26
Sell* 758 1,203.00p Automatic Execution
 16:25:52 - 28-Jul-26
Sell* 564 1,203.00p Automatic Execution
 16:25:52 - 28-Jul-26
Sell* 34 1,203.00p Automatic Execution
 16:25:50 - 28-Jul-26
Sell* 177 1,203.00p Automatic Execution
 16:25:50 - 28-Jul-26
Sell* 1,426 1,203.00p Automatic Execution
 16:25:50 - 28-Jul-26
Sell* 7 1,203.00p Automatic Execution
 16:25:50 - 28-Jul-26
Sell* 182 1,203.00p Automatic Execution
 16:25:50 - 28-Jul-26
Sell* 8 1,203.00p Automatic Execution
 16:25:50 - 28-Jul-26
Sell* 8 1,203.00p Automatic Execution
 16:25:50 - 28-Jul-26
Sell* 8 1,203.00p Automatic Execution
 16:25:50 - 28-Jul-26
Sell* 8 1,203.00p Automatic Execution
 16:25:50 - 28-Jul-26
Sell* 840 1,203.00p Automatic Execution
 16:25:50 - 28-Jul-26
Sell* 330 1,203.00p Automatic Execution
 16:25:50 - 28-Jul-26
Sell* 343 1,203.00p Automatic Execution
 16:25:50 - 28-Jul-26
Sell* 130 1,203.00p Automatic Execution
 16:25:50 - 28-Jul-26
Buy* 68 1,203.50p Automatic Execution
 16:25:42 - 28-Jul-26
Buy* 96 1,203.50p Automatic Execution
 16:25:28 - 28-Jul-26
Buy* 12 1,203.50p Automatic Execution
 16:25:10 - 28-Jul-26
Buy* 12 1,203.50p Automatic Execution
 16:25:04 - 28-Jul-26
Buy* 27 1,203.50p Automatic Execution
 16:24:59 - 28-Jul-26
Buy* 108 1,203.50p Automatic Execution
 16:24:49 - 28-Jul-26
Buy* 1 1,204.00p Automatic Execution
 16:24:44 - 28-Jul-26
Buy* 609 1,204.00p Automatic Execution
 16:24:44 - 28-Jul-26
Sell* 298 1,203.50p Automatic Execution
 16:24:44 - 28-Jul-26
Sell* 360 1,203.50p Automatic Execution
 16:24:39 - 28-Jul-26
Sell* 16 1,203.50p Automatic Execution
 16:24:39 - 28-Jul-26
Sell* 130 1,203.50p Automatic Execution
 16:24:39 - 28-Jul-26
Sell* 331 1,203.50p Automatic Execution
 16:24:39 - 28-Jul-26
Sell* 758 1,203.50p Automatic Execution
 16:24:39 - 28-Jul-26
Buy* 511 1,204.00p Automatic Execution
 16:24:39 - 28-Jul-26
Buy* 546 1,204.00p Automatic Execution
 16:24:39 - 28-Jul-26
Buy* 104 1,203.551p SI Trade
 16:24:31 - 28-Jul-26
Buy* 388 1,203.50p Automatic Execution
 16:24:13 - 28-Jul-26
Buy* 900 1,203.50p Automatic Execution
 16:24:13 - 28-Jul-26
Buy* 142 1,203.50p Automatic Execution
 16:24:13 - 28-Jul-26
Buy* 653 1,203.50p Automatic Execution
 16:24:08 - 28-Jul-26
Buy* 42 1,203.50p Automatic Execution
 16:24:08 - 28-Jul-26
Buy* 1,000 1,203.50p Automatic Execution
 16:24:08 - 28-Jul-26
Buy* 582 1,203.50p Automatic Execution
 16:24:08 - 28-Jul-26
Sell* 758 1,203.50p Automatic Execution
 16:24:03 - 28-Jul-26
Sell* 130 1,203.50p Automatic Execution
 16:24:03 - 28-Jul-26
Sell* 17 1,203.50p Automatic Execution
 16:24:03 - 28-Jul-26
Sell* 445 1,203.50p Automatic Execution
 16:23:58 - 28-Jul-26
Buy* 895 1,203.50p Automatic Execution
 16:23:58 - 28-Jul-26
Buy* 370 1,203.50p Automatic Execution
 16:23:58 - 28-Jul-26
Buy* 130 1,203.50p Automatic Execution
 16:23:58 - 28-Jul-26
Buy* 758 1,203.50p Automatic Execution
 16:23:58 - 28-Jul-26
Buy* 557 1,203.50p Automatic Execution
 16:23:58 - 28-Jul-26
Sell* 329 1,203.00p Automatic Execution
 16:23:55 - 28-Jul-26
Sell* 758 1,203.00p Automatic Execution
 16:23:55 - 28-Jul-26
Sell* 130 1,203.00p Automatic Execution
 16:23:46 - 28-Jul-26
Sell* 758 1,203.00p Automatic Execution
 16:23:46 - 28-Jul-26
Sell* 230 1,203.00p Automatic Execution
 16:23:46 - 28-Jul-26
Sell* 2 1,203.00p Automatic Execution
 16:23:46 - 28-Jul-26
Sell* 2 1,203.00p Automatic Execution
 16:23:46 - 28-Jul-26
Sell* 2 1,203.00p Automatic Execution
 16:23:46 - 28-Jul-26
Sell* 500 1,203.00p Automatic Execution
 16:23:46 - 28-Jul-26
Sell* 325 1,203.00p Automatic Execution
 16:23:46 - 28-Jul-26
Sell* 840 1,203.50p Automatic Execution
 16:23:45 - 28-Jul-26
Sell* 150 1,204.00p Automatic Execution
 16:23:30 - 28-Jul-26
Sell* 591 1,204.00p Automatic Execution
 16:23:30 - 28-Jul-26
Buy* 325 1,204.00p Automatic Execution
 16:23:30 - 28-Jul-26
Buy* 672 1,204.00p Automatic Execution
 16:23:30 - 28-Jul-26
Buy* 325 1,204.00p Automatic Execution
 16:23:30 - 28-Jul-26
Buy* 124 1,204.00p Automatic Execution
 16:23:30 - 28-Jul-26
Buy* 900 1,204.00p Automatic Execution
 16:23:30 - 28-Jul-26
Buy* 900 1,204.00p Automatic Execution
 16:23:30 - 28-Jul-26
Buy* 900 1,204.00p Automatic Execution
 16:23:30 - 28-Jul-26
Buy* 900 1,204.00p Automatic Execution
 16:23:30 - 28-Jul-26
Buy* 130 1,204.00p Automatic Execution
 16:23:30 - 28-Jul-26
Buy* 340 1,203.50p Automatic Execution
 16:23:30 - 28-Jul-26
Buy* 130 1,203.50p Automatic Execution
 16:23:30 - 28-Jul-26
Buy* 299 1,203.50p Automatic Execution
 16:23:30 - 28-Jul-26
Buy* 2 1,203.50p Automatic Execution
 16:23:30 - 28-Jul-26
Buy* 175 1,203.50p Automatic Execution
 16:23:30 - 28-Jul-26
Buy* 530 1,203.50p Automatic Execution
 16:23:30 - 28-Jul-26
Buy* 137 1,203.50p Automatic Execution
 16:23:30 - 28-Jul-26
Buy* 265 1,202.50p Automatic Execution
 16:23:28 - 28-Jul-26
Buy* 123 1,202.50p Automatic Execution
 16:23:28 - 28-Jul-26
Buy* 130 1,202.50p Automatic Execution
 16:23:28 - 28-Jul-26
Buy* 758 1,202.50p Automatic Execution
 16:23:28 - 28-Jul-26
Sell* 360 1,202.00p Automatic Execution
 16:23:28 - 28-Jul-26
Sell* 758 1,202.00p Automatic Execution
 16:23:28 - 28-Jul-26
Sell* 130 1,202.00p Automatic Execution
 16:23:28 - 28-Jul-26
Sell* 320 1,202.50p Automatic Execution
 16:23:28 - 28-Jul-26
Sell* 1,450 1,202.50p Automatic Execution
 16:23:28 - 28-Jul-26
Sell* 7 1,202.50p Automatic Execution
 16:23:28 - 28-Jul-26
Sell* 7 1,202.50p Automatic Execution
 16:23:28 - 28-Jul-26
Sell* 7 1,202.50p Automatic Execution
 16:23:28 - 28-Jul-26
Sell* 6 1,202.50p Automatic Execution
 16:23:28 - 28-Jul-26
Sell* 6 1,202.50p Automatic Execution
 16:23:28 - 28-Jul-26
Sell* 42 1,202.50p Automatic Execution
 16:23:28 - 28-Jul-26
Sell* 340 1,202.50p Automatic Execution
 16:23:28 - 28-Jul-26
Sell* 21 1,202.50p Automatic Execution
 16:23:28 - 28-Jul-26
Sell* 324 1,203.00p Automatic Execution
 16:23:28 - 28-Jul-26
Sell* 1,097 1,203.00p Automatic Execution
 16:23:28 - 28-Jul-26
Sell* 8 1,203.00p Automatic Execution
 16:23:28 - 28-Jul-26
Sell* 7 1,203.00p Automatic Execution
 16:23:28 - 28-Jul-26
Sell* 8 1,203.00p Automatic Execution
 16:23:28 - 28-Jul-26
Sell* 370 1,203.00p Automatic Execution
 16:23:28 - 28-Jul-26
Sell* 8 1,203.00p Automatic Execution
 16:23:28 - 28-Jul-26
Sell* 7 1,203.00p Automatic Execution
 16:23:28 - 28-Jul-26
Sell* 805 1,203.00p Automatic Execution
 16:23:28 - 28-Jul-26
Sell* 115 1,203.00p Automatic Execution
 16:23:28 - 28-Jul-26
Buy* 122 1,203.00p Automatic Execution
 16:22:45 - 28-Jul-26
Buy* 2,686 1,203.441p Suspected BUY Trade
 16:22:29 - 28-Jul-26
Sell* 124 1,203.00p Automatic Execution
 16:22:17 - 28-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27