Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 142 1,105.50p Automatic Execution
 16:27:03 - 30-Oct-26
Sell* 130 1,105.50p Automatic Execution
 16:27:03 - 30-Oct-26
Sell* 1,165 1,105.50p Automatic Execution
 16:27:03 - 30-Oct-26
Sell* 476 1,105.50p Automatic Execution
 16:27:03 - 30-Oct-26
Sell* 222 1,105.50p Automatic Execution
 16:27:03 - 30-Oct-26
Sell* 139 1,105.50p Automatic Execution
 16:27:02 - 30-Oct-26
Sell* 417 1,105.50p Automatic Execution
 16:27:01 - 30-Oct-26
Sell* 95 1,105.50p Automatic Execution
 16:26:58 - 30-Oct-26
Sell* 92 1,105.50p Automatic Execution
 16:26:58 - 30-Oct-26
Sell* 834 1,105.50p Automatic Execution
 16:26:58 - 30-Oct-26
Sell* 239 1,105.50p Automatic Execution
 16:26:56 - 30-Oct-26
Sell* 188 1,105.50p Automatic Execution
 16:26:47 - 30-Oct-26
Sell* 130 1,105.50p Automatic Execution
 16:26:47 - 30-Oct-26
Sell* 1,254 1,105.50p Automatic Execution
 16:26:47 - 30-Oct-26
Sell* 59 1,105.50p Automatic Execution
 16:26:47 - 30-Oct-26
Sell* 550 1,105.50p Automatic Execution
 16:26:43 - 30-Oct-26
Sell* 18 1,105.50p Automatic Execution
 16:26:18 - 30-Oct-26
Sell* 106 1,105.50p Automatic Execution
 16:26:18 - 30-Oct-26
Buy* 416 1,105.50p Automatic Execution
 16:25:47 - 30-Oct-26
Buy* 1,188 1,105.50p Automatic Execution
 16:25:47 - 30-Oct-26
Buy* 11 1,105.50p Automatic Execution
 16:25:47 - 30-Oct-26
Buy* 55 1,105.50p Automatic Execution
 16:25:47 - 30-Oct-26
Sell* 78 1,105.50p Automatic Execution
 16:25:47 - 30-Oct-26
Sell* 53 1,105.50p Automatic Execution
 16:25:47 - 30-Oct-26
Sell* 338 1,105.50p Automatic Execution
 16:25:47 - 30-Oct-26
Sell* 1,167 1,105.50p Automatic Execution
 16:25:47 - 30-Oct-26
Sell* 65 1,105.50p Automatic Execution
 16:25:42 - 30-Oct-26
Sell* 586 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 2,007 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Sell* 144 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Sell* 100 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Sell* 1,254 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 2,152 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Sell* 1,254 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 142 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 335 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 597 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 1 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 302 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 259 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 388 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 184 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Buy* 411 1,105.50p Automatic Execution
 16:25:17 - 30-Oct-26
Sell* 510 1,105.00p Automatic Execution
 16:25:08 - 30-Oct-26
Unknown* 0 1,105.50p SI Trade
 16:24:51 - 30-Oct-26
Sell* 570 1,105.00p Automatic Execution
 16:24:23 - 30-Oct-26
Sell* 65 1,105.00p Automatic Execution
 16:24:11 - 30-Oct-26
Buy* 472 1,105.50p SI Trade
 16:24:07 - 30-Oct-26
Buy* 1,254 1,105.50p Automatic Execution
 16:22:52 - 30-Oct-26
Buy* 526 1,105.50p Automatic Execution
 16:22:51 - 30-Oct-26
Buy* 205 1,105.50p Automatic Execution
 16:22:51 - 30-Oct-26
Buy* 47 1,105.50p Automatic Execution
 16:22:51 - 30-Oct-26
Buy* 233 1,105.50p Automatic Execution
 16:22:51 - 30-Oct-26
Buy* 597 1,105.50p Automatic Execution
 16:22:51 - 30-Oct-26
Buy* 226 1,105.50p Automatic Execution
 16:22:51 - 30-Oct-26
Buy* 393 1,105.50p Automatic Execution
 16:22:51 - 30-Oct-26
Buy* 113 1,105.50p Automatic Execution
 16:22:51 - 30-Oct-26
Sell* 500 1,105.00p Negotiated Trade
 16:21:31 - 30-Oct-26
Buy* 90 1,105.00p Automatic Execution
 16:21:24 - 30-Oct-26
Buy* 101 1,105.00p Automatic Execution
 16:21:24 - 30-Oct-26
Sell* 623 1,105.00p Automatic Execution
 16:21:24 - 30-Oct-26
Buy* 143 1,105.00p Automatic Execution
 16:21:24 - 30-Oct-26
Buy* 333 1,105.00p Automatic Execution
 16:21:24 - 30-Oct-26
Buy* 408 1,105.00p Automatic Execution
 16:21:24 - 30-Oct-26
Buy* 587 1,105.00p Automatic Execution
 16:21:09 - 30-Oct-26
Buy* 407 1,105.00p Automatic Execution
 16:21:09 - 30-Oct-26
Buy* 272 1,105.00p Automatic Execution
 16:21:06 - 30-Oct-26
Buy* 406 1,105.00p Automatic Execution
 16:21:05 - 30-Oct-26
Buy* 454 1,105.00p Automatic Execution
 16:21:05 - 30-Oct-26
Buy* 404 1,105.00p Automatic Execution
 16:21:01 - 30-Oct-26
Buy* 404 1,105.00p Automatic Execution
 16:21:00 - 30-Oct-26
Buy* 221 1,105.00p Automatic Execution
 16:20:58 - 30-Oct-26
Buy* 373 1,105.00p Automatic Execution
 16:20:58 - 30-Oct-26
Buy* 412 1,105.00p Automatic Execution
 16:20:58 - 30-Oct-26
Buy* 340 1,105.00p Automatic Execution
 16:20:58 - 30-Oct-26
Buy* 18 1,105.00p Automatic Execution
 16:20:58 - 30-Oct-26
Buy* 352 1,105.00p Automatic Execution
 16:20:45 - 30-Oct-26
Sell* 681 1,105.00p Automatic Execution
 16:20:38 - 30-Oct-26
Buy* 348 1,105.00p Automatic Execution
 16:20:38 - 30-Oct-26
Buy* 145 1,105.00p Automatic Execution
 16:20:38 - 30-Oct-26
Buy* 594 1,105.00p Automatic Execution
 16:20:38 - 30-Oct-26
Buy* 280 1,105.00p Automatic Execution
 16:20:38 - 30-Oct-26
Buy* 100 1,105.00p Automatic Execution
 16:20:38 - 30-Oct-26
Buy* 371 1,105.00p Automatic Execution
 16:20:38 - 30-Oct-26
Buy* 237 1,105.00p Automatic Execution
 16:20:38 - 30-Oct-26
Buy* 917 1,104.50p Automatic Execution
 16:19:36 - 30-Oct-26
Buy* 95 1,104.50p Automatic Execution
 16:19:36 - 30-Oct-26
Sell* 194 1,104.50p Automatic Execution
 16:19:20 - 30-Oct-26
Sell* 110 1,104.50p Automatic Execution
 16:19:20 - 30-Oct-26
Sell* 59 1,104.50p Automatic Execution
 16:19:20 - 30-Oct-26
Sell* 128 1,104.50p Automatic Execution
 16:19:20 - 30-Oct-26
Sell* 166 1,104.50p Automatic Execution
 16:19:20 - 30-Oct-26
Buy* 355 1,105.00p Automatic Execution
 16:18:54 - 30-Oct-26
Buy* 604 1,105.00p Automatic Execution
 16:18:54 - 30-Oct-26
Buy* 1,124 1,105.00p Automatic Execution
 16:18:54 - 30-Oct-26
Buy* 273 1,105.00p Automatic Execution
 16:18:54 - 30-Oct-26
Buy* 300 1,105.00p Automatic Execution
 16:18:54 - 30-Oct-26
Buy* 191 1,105.00p Automatic Execution
 16:18:54 - 30-Oct-26
Buy* 407 1,105.00p Automatic Execution
 16:18:54 - 30-Oct-26
Buy* 130 1,105.00p Automatic Execution
 16:18:54 - 30-Oct-26
Buy* 1,254 1,105.00p Automatic Execution
 16:18:54 - 30-Oct-26
Buy* 248 1,105.00p Automatic Execution
 16:18:54 - 30-Oct-26
Buy* 343 1,105.00p Automatic Execution
 16:18:54 - 30-Oct-26
Buy* 38 1,105.00p Automatic Execution
 16:18:54 - 30-Oct-26
Sell* 224 1,104.50p Automatic Execution
 16:17:17 - 30-Oct-26
Sell* 33 1,104.50p Automatic Execution
 16:17:17 - 30-Oct-26
Sell* 521 1,104.50p Automatic Execution
 16:17:17 - 30-Oct-26
Sell* 554 1,104.50p Automatic Execution
 16:17:13 - 30-Oct-26
Sell* 142 1,104.50p Automatic Execution
 16:17:05 - 30-Oct-26
Sell* 642 1,104.50p Automatic Execution
 16:17:05 - 30-Oct-26
Buy* 421 1,105.00p Automatic Execution
 16:16:52 - 30-Oct-26
Sell* 1,254 1,105.00p Automatic Execution
 16:16:51 - 30-Oct-26
Sell* 646 1,105.00p Automatic Execution
 16:16:51 - 30-Oct-26
Sell* 29 1,105.00p Automatic Execution
 16:16:51 - 30-Oct-26
Sell* 1,677 1,105.00p Automatic Execution
 16:16:51 - 30-Oct-26
Sell* 289 1,105.00p Automatic Execution
 16:16:51 - 30-Oct-26
Sell* 1,537 1,105.00p Automatic Execution
 16:16:51 - 30-Oct-26
Sell* 1,055 1,105.00p Automatic Execution
 16:16:43 - 30-Oct-26
Sell* 57 1,105.00p Automatic Execution
 16:16:43 - 30-Oct-26
Sell* 738 1,105.00p Automatic Execution
 16:16:30 - 30-Oct-26
Sell* 319 1,105.00p Automatic Execution
 16:16:11 - 30-Oct-26
Buy* 421 1,105.50p Automatic Execution
 16:15:53 - 30-Oct-26
Sell* 3,270 1,105.08p SI Trade
 16:15:43 - 30-Oct-26
Buy* 43 1,105.50p Automatic Execution
 16:15:39 - 30-Oct-26
Buy* 627 1,105.50p Automatic Execution
 16:15:39 - 30-Oct-26
Buy* 372 1,105.50p Automatic Execution
 16:15:39 - 30-Oct-26
Sell* 140 1,105.00p Automatic Execution
 16:15:35 - 30-Oct-26
Buy* 602 1,105.00p Automatic Execution
 16:15:35 - 30-Oct-26
Buy* 147 1,105.00p Automatic Execution
 16:15:35 - 30-Oct-26
Buy* 137 1,105.00p Automatic Execution
 16:15:35 - 30-Oct-26
Buy* 170 1,105.00p Automatic Execution
 16:15:35 - 30-Oct-26
Buy* 9 1,105.00p Automatic Execution
 16:15:35 - 30-Oct-26
Buy* 280 1,105.00p Automatic Execution
 16:15:35 - 30-Oct-26
Sell* 600 1,105.00p Automatic Execution
 16:15:28 - 30-Oct-26
Sell* 800 1,105.00p Automatic Execution
 16:15:28 - 30-Oct-26
Buy* 100 1,105.00p Automatic Execution
 16:15:28 - 30-Oct-26
Buy* 313 1,105.00p Automatic Execution
 16:15:28 - 30-Oct-26
Buy* 931 1,105.00p Automatic Execution
 16:15:28 - 30-Oct-26
Buy* 369 1,105.00p Automatic Execution
 16:15:28 - 30-Oct-26
Buy* 58 1,105.00p Automatic Execution
 16:15:28 - 30-Oct-26
Buy* 454 1,105.00p Automatic Execution
 16:15:28 - 30-Oct-26
Buy* 114 1,105.00p Automatic Execution
 16:15:28 - 30-Oct-26
Buy* 166 1,105.00p Automatic Execution
 16:15:00 - 30-Oct-26
Buy* 521 1,105.00p Automatic Execution
 16:15:00 - 30-Oct-26
Buy* 485 1,105.50p Automatic Execution
 16:14:42 - 30-Oct-26
Buy* 1,254 1,105.50p Automatic Execution
 16:14:42 - 30-Oct-26
Sell* 642 1,105.50p Automatic Execution
 16:14:42 - 30-Oct-26
Sell* 38 1,105.50p Automatic Execution
 16:14:42 - 30-Oct-26
Sell* 580 1,105.50p Automatic Execution
 16:14:42 - 30-Oct-26
Sell* 540 1,105.50p Automatic Execution
 16:14:42 - 30-Oct-26
Sell* 227 1,105.50p Automatic Execution
 16:14:42 - 30-Oct-26
Buy* 890 1,106.00p Automatic Execution
 16:12:47 - 30-Oct-26
Buy* 364 1,106.00p Automatic Execution
 16:12:47 - 30-Oct-26
Buy* 226 1,106.00p Automatic Execution
 16:12:46 - 30-Oct-26
Buy* 455 1,106.00p Automatic Execution
 16:12:46 - 30-Oct-26
Buy* 448 1,106.00p Automatic Execution
 16:12:46 - 30-Oct-26
Buy* 331 1,106.00p Automatic Execution
 16:12:46 - 30-Oct-26
Buy* 148 1,106.00p Automatic Execution
 16:12:46 - 30-Oct-26
Buy* 437 1,106.00p Automatic Execution
 16:12:46 - 30-Oct-26
Buy* 1,585 1,105.50p Automatic Execution
 16:11:47 - 30-Oct-26
Sell* 217 1,105.50p Automatic Execution
 16:11:47 - 30-Oct-26
Sell* 160 1,105.50p Ordinary
 16:11:41 - 30-Oct-26
Sell* 137 1,105.50p Automatic Execution
 16:10:54 - 30-Oct-26
Sell* 212 1,105.50p Automatic Execution
 16:10:54 - 30-Oct-26
Sell* 83 1,105.50p Automatic Execution
 16:10:54 - 30-Oct-26
Sell* 230 1,105.50p Automatic Execution
 16:10:54 - 30-Oct-26
Sell* 301 1,105.50p Automatic Execution
 16:09:29 - 30-Oct-26
Buy* 173 1,105.50p Automatic Execution
 16:09:24 - 30-Oct-26
Buy* 532 1,105.50p Automatic Execution
 16:09:24 - 30-Oct-26
Buy* 786 1,105.50p Automatic Execution
 16:09:24 - 30-Oct-26
Buy* 381 1,105.50p Automatic Execution
 16:09:24 - 30-Oct-26
Sell* 174 1,105.00p Automatic Execution
 16:09:07 - 30-Oct-26
Sell* 133 1,105.00p Automatic Execution
 16:09:07 - 30-Oct-26
Sell* 307 1,105.00p Automatic Execution
 16:08:29 - 30-Oct-26
Sell* 286 1,105.00p Automatic Execution
 16:08:18 - 30-Oct-26
Sell* 1,087 1,105.50p Automatic Execution
 16:07:52 - 30-Oct-26
Sell* 1,295 1,106.00p Automatic Execution
 16:07:44 - 30-Oct-26
Sell* 1,677 1,106.00p Automatic Execution
 16:07:44 - 30-Oct-26
Sell* 570 1,106.00p Automatic Execution
 16:07:44 - 30-Oct-26
Sell* 340 1,106.00p Automatic Execution
 16:07:44 - 30-Oct-26
Sell* 786 1,106.00p Automatic Execution
 16:07:44 - 30-Oct-26
Buy* 296 1,106.50p Automatic Execution
 16:07:08 - 30-Oct-26
Buy* 214 1,106.50p Automatic Execution
 16:07:04 - 30-Oct-26
Buy* 429 1,106.50p Automatic Execution
 16:07:04 - 30-Oct-26
Sell* 746 1,106.00p Automatic Execution
 16:07:00 - 30-Oct-26
Buy* 533 1,106.00p Automatic Execution
 16:07:00 - 30-Oct-26
Buy* 341 1,106.00p Automatic Execution
 16:06:55 - 30-Oct-26
Buy* 137 1,106.00p Automatic Execution
 16:06:16 - 30-Oct-26
Buy* 141 1,106.00p Automatic Execution
 16:06:16 - 30-Oct-26
Buy* 16 1,106.00p Automatic Execution
 16:06:13 - 30-Oct-26
Buy* 429 1,106.00p Automatic Execution
 16:06:13 - 30-Oct-26
Buy* 545 1,106.00p Automatic Execution
 16:06:12 - 30-Oct-26
Buy* 237 1,106.00p Automatic Execution
 16:06:12 - 30-Oct-26
Buy* 430 1,106.00p Automatic Execution
 16:06:12 - 30-Oct-26
Buy* 447 1,106.00p Automatic Execution
 16:06:12 - 30-Oct-26
Buy* 761 1,106.00p Automatic Execution
 16:06:12 - 30-Oct-26
Buy* 106 1,106.00p Automatic Execution
 16:06:12 - 30-Oct-26
Buy* 650 1,106.00p Automatic Execution
 16:06:12 - 30-Oct-26
Buy* 392 1,106.00p Automatic Execution
 16:06:12 - 30-Oct-26
Unknown* 0 1,106.50p SI Trade
 16:05:01 - 30-Oct-26
FTSE 100 Latest
Value10,723.81
Change1.74