Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 1,073.50p SI Trade
Suspected SELL Trade
 16:54:06 - 20-Aug-26
Sell* 359 1,073.50p Automatic Execution
 16:36:44 - 20-Aug-26
Sell* 359 1,073.50p Automatic Execution
 16:36:38 - 20-Aug-26
Sell* 727,977 1,073.50p Uncrossing Trade
 16:35:11 - 20-Aug-26
Buy* 19 1,078.50p Automatic Execution
 16:29:55 - 20-Aug-26
Buy* 75 1,078.50p SI Trade
 16:29:51 - 20-Aug-26
Buy* 58 1,078.25p SI Trade
 16:29:49 - 20-Aug-26
Unknown* 58 1,078.25p OTC Trade
 16:29:49 - 20-Aug-26
Buy* 44 1,078.25p SI Trade
 16:29:37 - 20-Aug-26
Unknown* 44 1,078.25p OTC Trade
 16:29:37 - 20-Aug-26
Sell* 123 1,078.00p Automatic Execution
 16:29:36 - 20-Aug-26
Sell* 315 1,078.00p Automatic Execution
 16:29:36 - 20-Aug-26
Sell* 571 1,078.00p Automatic Execution
 16:29:36 - 20-Aug-26
Sell* 200 1,078.00p Automatic Execution
 16:29:36 - 20-Aug-26
Sell* 172 1,078.00p Automatic Execution
 16:29:36 - 20-Aug-26
Sell* 200 1,078.00p Automatic Execution
 16:29:36 - 20-Aug-26
Sell* 1,007 1,078.00p Automatic Execution
 16:29:36 - 20-Aug-26
Sell* 320 1,078.00p Automatic Execution
 16:29:36 - 20-Aug-26
Sell* 26 1,078.00p Automatic Execution
 16:29:36 - 20-Aug-26
Sell* 44 1,078.00p Automatic Execution
 16:29:36 - 20-Aug-26
Sell* 228 1,078.00p Automatic Execution
 16:29:36 - 20-Aug-26
Sell* 189 1,078.00p Automatic Execution
 16:29:36 - 20-Aug-26
Buy* 1,621 1,078.50p SI Trade
 16:29:26 - 20-Aug-26
Sell* 522 1,078.00p Automatic Execution
 16:29:26 - 20-Aug-26
Sell* 197 1,078.00p Automatic Execution
 16:29:25 - 20-Aug-26
Sell* 500 1,078.00p Automatic Execution
 16:29:25 - 20-Aug-26
Sell* 825 1,078.00p Automatic Execution
 16:29:25 - 20-Aug-26
Sell* 319 1,078.00p Automatic Execution
 16:29:25 - 20-Aug-26
Sell* 53 1,078.00p Automatic Execution
 16:29:25 - 20-Aug-26
Sell* 304 1,078.00p Automatic Execution
 16:29:25 - 20-Aug-26
Sell* 1,007 1,078.00p Automatic Execution
 16:29:25 - 20-Aug-26
Buy* 2 1,078.00p Automatic Execution
 16:29:24 - 20-Aug-26
Buy* 1 1,078.00p Automatic Execution
 16:29:24 - 20-Aug-26
Buy* 521 1,078.00p Automatic Execution
 16:29:24 - 20-Aug-26
Sell* 105 1,077.50p SI Trade
 16:29:01 - 20-Aug-26
Sell* 19 1,077.50p Automatic Execution
 16:29:01 - 20-Aug-26
Sell* 193 1,077.50p Automatic Execution
 16:29:01 - 20-Aug-26
Buy* 10 1,078.00p SI Trade
 16:28:54 - 20-Aug-26
Buy* 102 1,078.00p Automatic Execution
 16:28:17 - 20-Aug-26
Buy* 1,007 1,078.00p Automatic Execution
 16:28:17 - 20-Aug-26
Unknown* 286 1,077.75p SI Trade
 16:28:01 - 20-Aug-26
Sell* 245 1,077.50p Automatic Execution
 16:27:54 - 20-Aug-26
Sell* 1,007 1,077.50p Automatic Execution
 16:27:54 - 20-Aug-26
Buy* 200 1,077.50p Automatic Execution
 16:27:54 - 20-Aug-26
Buy* 324 1,077.50p Automatic Execution
 16:27:54 - 20-Aug-26
Buy* 589 1,077.50p Automatic Execution
 16:27:54 - 20-Aug-26
Buy* 708 1,077.50p Automatic Execution
 16:27:54 - 20-Aug-26
Buy* 171 1,077.50p Automatic Execution
 16:27:54 - 20-Aug-26
Buy* 59 1,077.50p Automatic Execution
 16:27:54 - 20-Aug-26
Buy* 276 1,077.50p Automatic Execution
 16:27:54 - 20-Aug-26
Buy* 16 1,077.50p Automatic Execution
 16:27:54 - 20-Aug-26
Buy* 17 1,077.50p Automatic Execution
 16:27:54 - 20-Aug-26
Sell* 1,770 1,077.175p Ordinary
 16:26:48 - 20-Aug-26
Buy* 10 1,077.50p Automatic Execution
 16:26:22 - 20-Aug-26
Sell* 45 1,077.00p Automatic Execution
 16:26:01 - 20-Aug-26
Sell* 10 1,077.00p Automatic Execution
 16:26:01 - 20-Aug-26
Sell* 1,100 1,077.175p Ordinary
 16:24:59 - 20-Aug-26
Sell* 96 1,077.50p Automatic Execution
 16:23:59 - 20-Aug-26
Sell* 67 1,077.50p Automatic Execution
 16:23:58 - 20-Aug-26
Sell* 143 1,077.50p Automatic Execution
 16:23:58 - 20-Aug-26
Sell* 107 1,077.50p Automatic Execution
 16:23:56 - 20-Aug-26
Sell* 442 1,077.50p Automatic Execution
 16:23:56 - 20-Aug-26
Buy* 146 1,077.50p Automatic Execution
 16:23:56 - 20-Aug-26
Buy* 591 1,077.50p Automatic Execution
 16:23:56 - 20-Aug-26
Buy* 1,608 1,077.50p Automatic Execution
 16:23:56 - 20-Aug-26
Buy* 120 1,077.50p Automatic Execution
 16:23:56 - 20-Aug-26
Buy* 351 1,077.50p Automatic Execution
 16:23:56 - 20-Aug-26
Buy* 391 1,077.50p Automatic Execution
 16:23:56 - 20-Aug-26
Buy* 172 1,077.50p Automatic Execution
 16:23:56 - 20-Aug-26
Buy* 1,007 1,077.50p Automatic Execution
 16:23:56 - 20-Aug-26
Buy* 339 1,077.00p Automatic Execution
 16:23:56 - 20-Aug-26
Buy* 247 1,077.00p Automatic Execution
 16:23:56 - 20-Aug-26
Buy* 120 1,077.00p Automatic Execution
 16:23:56 - 20-Aug-26
Buy* 200 1,077.00p Automatic Execution
 16:23:56 - 20-Aug-26
Buy* 623 1,077.00p Automatic Execution
 16:23:56 - 20-Aug-26
Buy* 131 1,077.00p Automatic Execution
 16:23:51 - 20-Aug-26
Buy* 1,007 1,077.00p Automatic Execution
 16:23:51 - 20-Aug-26
Buy* 350 1,077.00p Automatic Execution
 16:23:51 - 20-Aug-26
Buy* 120 1,077.00p Automatic Execution
 16:23:51 - 20-Aug-26
Buy* 38 1,077.00p Automatic Execution
 16:23:51 - 20-Aug-26
Buy* 180 1,076.7995p Ordinary
 16:23:21 - 20-Aug-26
Buy* 92 1,077.00p SI Trade
 16:21:44 - 20-Aug-26
Buy* 92 1,077.00p SI Trade
 16:20:35 - 20-Aug-26
Sell* 358 1,077.00p Automatic Execution
 16:20:33 - 20-Aug-26
Buy* 200 1,077.00p Automatic Execution
 16:20:33 - 20-Aug-26
Buy* 307 1,077.00p Automatic Execution
 16:20:33 - 20-Aug-26
Buy* 353 1,077.00p Automatic Execution
 16:20:33 - 20-Aug-26
Buy* 256 1,077.00p Automatic Execution
 16:20:33 - 20-Aug-26
Buy* 81 1,077.00p Automatic Execution
 16:20:33 - 20-Aug-26
Buy* 1,082 1,077.00p Automatic Execution
 16:20:33 - 20-Aug-26
Buy* 188 1,077.00p Automatic Execution
 16:20:33 - 20-Aug-26
Buy* 120 1,077.00p Automatic Execution
 16:20:33 - 20-Aug-26
Buy* 1,007 1,077.00p Automatic Execution
 16:20:33 - 20-Aug-26
Buy* 413 1,077.00p Automatic Execution
 16:20:33 - 20-Aug-26
Buy* 11 1,077.00p Automatic Execution
 16:20:33 - 20-Aug-26
Sell* 38 1,076.7225p Ordinary
 16:19:55 - 20-Aug-26
Sell* 211 1,076.50p Automatic Execution
 16:19:45 - 20-Aug-26
Buy* 1,372 1,077.00p Automatic Execution
 16:19:45 - 20-Aug-26
Buy* 40 1,077.00p Automatic Execution
 16:19:45 - 20-Aug-26
Buy* 804 1,077.00p Automatic Execution
 16:19:45 - 20-Aug-26
Buy* 730 1,077.00p Automatic Execution
 16:19:45 - 20-Aug-26
Buy* 120 1,077.00p Automatic Execution
 16:19:45 - 20-Aug-26
Buy* 68 1,077.00p Automatic Execution
 16:19:45 - 20-Aug-26
Buy* 20 1,077.00p Automatic Execution
 16:19:45 - 20-Aug-26
Buy* 95 1,077.00p Automatic Execution
 16:19:45 - 20-Aug-26
Buy* 501 1,077.00p Automatic Execution
 16:19:45 - 20-Aug-26
Buy* 947 1,077.00p Automatic Execution
 16:19:45 - 20-Aug-26
Buy* 584 1,077.00p Automatic Execution
 16:19:45 - 20-Aug-26
Buy* 350 1,077.00p Automatic Execution
 16:19:45 - 20-Aug-26
Buy* 282 1,077.00p Automatic Execution
 16:19:45 - 20-Aug-26
Buy* 1,334 1,077.00p Automatic Execution
 16:19:45 - 20-Aug-26
Buy* 779 1,077.00p Automatic Execution
 16:19:45 - 20-Aug-26
Buy* 200 1,076.50p Automatic Execution
 16:19:45 - 20-Aug-26
Buy* 1,543 1,076.50p Automatic Execution
 16:19:45 - 20-Aug-26
Sell* 68 1,076.50p Automatic Execution
 16:19:44 - 20-Aug-26
Buy* 228 1,077.00p Automatic Execution
 16:19:02 - 20-Aug-26
Sell* 183 1,077.00p Automatic Execution
 16:19:02 - 20-Aug-26
Sell* 45 1,077.00p Automatic Execution
 16:19:02 - 20-Aug-26
Sell* 500 1,077.175p Ordinary
 16:18:24 - 20-Aug-26
Buy* 67 1,077.00p Automatic Execution
 16:17:39 - 20-Aug-26
Buy* 13 1,077.00p Automatic Execution
 16:17:39 - 20-Aug-26
Buy* 223 1,077.00p Automatic Execution
 16:17:39 - 20-Aug-26
Buy* 89 1,077.00p Automatic Execution
 16:15:34 - 20-Aug-26
Buy* 200 1,077.00p Automatic Execution
 16:15:34 - 20-Aug-26
Buy* 380 1,077.00p Automatic Execution
 16:15:34 - 20-Aug-26
Buy* 257 1,077.00p Automatic Execution
 16:15:34 - 20-Aug-26
Buy* 591 1,077.00p Automatic Execution
 16:15:34 - 20-Aug-26
Unknown* 0 1,077.00p SI Trade
 16:15:32 - 20-Aug-26
Sell* 196 1,076.50p Automatic Execution
 16:14:58 - 20-Aug-26
Sell* 229 1,077.00p Automatic Execution
 16:14:57 - 20-Aug-26
Buy* 211 1,077.00p Automatic Execution
 16:14:57 - 20-Aug-26
Buy* 873 1,077.00p Automatic Execution
 16:14:57 - 20-Aug-26
Buy* 187 1,077.00p Automatic Execution
 16:14:57 - 20-Aug-26
Buy* 200 1,076.50p Automatic Execution
 16:14:32 - 20-Aug-26
Buy* 701 1,076.50p Automatic Execution
 16:14:32 - 20-Aug-26
Buy* 216 1,076.50p Automatic Execution
 16:14:32 - 20-Aug-26
Buy* 617 1,076.50p Automatic Execution
 16:14:32 - 20-Aug-26
Sell* 68 1,076.2222p Ordinary
 16:14:23 - 20-Aug-26
Buy* 900 1,077.00p Automatic Execution
 16:13:38 - 20-Aug-26
Sell* 200 1,077.00p Automatic Execution
 16:13:29 - 20-Aug-26
Sell* 135 1,077.00p Automatic Execution
 16:13:29 - 20-Aug-26
Buy* 1,453 1,077.00p Automatic Execution
 16:13:29 - 20-Aug-26
Buy* 358 1,077.00p Automatic Execution
 16:13:29 - 20-Aug-26
Buy* 341 1,077.00p Automatic Execution
 16:13:29 - 20-Aug-26
Buy* 43 1,076.50p Automatic Execution
 16:13:21 - 20-Aug-26
Sell* 1,007 1,076.50p Automatic Execution
 16:13:21 - 20-Aug-26
Buy* 500 1,076.50p Automatic Execution
 16:10:14 - 20-Aug-26
Buy* 32 1,076.50p Automatic Execution
 16:10:14 - 20-Aug-26
Sell* 21 1,076.50p Automatic Execution
 16:10:02 - 20-Aug-26
Sell* 8 1,076.50p Automatic Execution
 16:10:02 - 20-Aug-26
Sell* 148 1,076.50p Automatic Execution
 16:10:02 - 20-Aug-26
Sell* 25 1,076.50p Automatic Execution
 16:10:00 - 20-Aug-26
Sell* 375 1,077.00p Automatic Execution
 16:09:55 - 20-Aug-26
Sell* 136 1,077.00p Automatic Execution
 16:09:55 - 20-Aug-26
Buy* 1,967 1,077.00p Automatic Execution
 16:09:55 - 20-Aug-26
Buy* 748 1,077.00p Automatic Execution
 16:09:55 - 20-Aug-26
Buy* 1,719 1,077.00p Automatic Execution
 16:09:55 - 20-Aug-26
Buy* 213 1,077.00p Automatic Execution
 16:09:55 - 20-Aug-26
Buy* 1,000 1,077.00p Automatic Execution
 16:09:55 - 20-Aug-26
Buy* 120 1,077.00p Automatic Execution
 16:09:55 - 20-Aug-26
Buy* 407 1,077.00p Automatic Execution
 16:09:55 - 20-Aug-26
Buy* 1,007 1,077.00p Automatic Execution
 16:09:55 - 20-Aug-26
Buy* 406 1,077.00p Automatic Execution
 16:09:55 - 20-Aug-26
Buy* 326 1,076.50p Automatic Execution
 16:09:55 - 20-Aug-26
Buy* 562 1,076.50p Automatic Execution
 16:09:55 - 20-Aug-26
Buy* 1,235 1,076.50p Automatic Execution
 16:09:55 - 20-Aug-26
Buy* 536 1,076.50p Automatic Execution
 16:09:55 - 20-Aug-26
Buy* 667 1,076.50p Automatic Execution
 16:09:55 - 20-Aug-26
Sell* 18 1,076.00p Automatic Execution
 16:09:38 - 20-Aug-26
Sell* 213 1,076.00p Automatic Execution
 16:09:31 - 20-Aug-26
Buy* 26 1,076.50p Automatic Execution
 16:09:30 - 20-Aug-26
Buy* 1 1,076.50p Automatic Execution
 16:09:30 - 20-Aug-26
Unknown* 0 1,076.50p SI Trade
 16:09:12 - 20-Aug-26
Sell* 20 1,076.50p Automatic Execution
 16:09:00 - 20-Aug-26
Sell* 618 1,077.00p Automatic Execution
 16:08:30 - 20-Aug-26
Sell* 703 1,077.50p Automatic Execution
 16:08:23 - 20-Aug-26
Sell* 512 1,078.00p Automatic Execution
 16:07:55 - 20-Aug-26
Sell* 406 1,078.00p Automatic Execution
 16:07:55 - 20-Aug-26
Buy* 794 1,077.50p Automatic Execution
 16:06:46 - 20-Aug-26
Buy* 389 1,077.50p Automatic Execution
 16:06:46 - 20-Aug-26
Buy* 273 1,077.00p Automatic Execution
 16:05:53 - 20-Aug-26
Buy* 1,093 1,077.00p Automatic Execution
 16:05:53 - 20-Aug-26
Buy* 732 1,077.00p Automatic Execution
 16:05:53 - 20-Aug-26
Buy* 219 1,077.00p Automatic Execution
 16:05:53 - 20-Aug-26
Buy* 230 1,077.00p Automatic Execution
 16:05:13 - 20-Aug-26
Buy* 218 1,077.00p Automatic Execution
 16:05:13 - 20-Aug-26
Buy* 298 1,077.00p Automatic Execution
 16:05:13 - 20-Aug-26
Buy* 1,642 1,076.50p Automatic Execution
 16:05:10 - 20-Aug-26
Buy* 38 1,076.50p Automatic Execution
 16:05:10 - 20-Aug-26
Buy* 486 1,076.50p Automatic Execution
 16:05:10 - 20-Aug-26
Buy* 573 1,076.50p Automatic Execution
 16:05:10 - 20-Aug-26
Buy* 667 1,076.50p Automatic Execution
 16:05:10 - 20-Aug-26
Buy* 120 1,076.50p Automatic Execution
 16:05:10 - 20-Aug-26
Buy* 500 1,076.50p Automatic Execution
 16:05:10 - 20-Aug-26
Sell* 120 1,076.50p Automatic Execution
 16:05:03 - 20-Aug-26
Sell* 299 1,076.50p Automatic Execution
 16:05:03 - 20-Aug-26
Sell* 350 1,076.50p Automatic Execution
 16:05:03 - 20-Aug-26
Sell* 538 1,076.50p Automatic Execution
 16:05:03 - 20-Aug-26
Sell* 662 1,076.50p Automatic Execution
 16:05:03 - 20-Aug-26
Sell* 444 1,076.50p Automatic Execution
 16:05:03 - 20-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81