Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141 1,112.00p SI Trade
Suspected SELL Trade
 16:48:30 - 15-May-26
Sell* 17,595 1,110.722p SI Trade
Suspected SELL Trade
 16:47:07 - 15-May-26
Sell* 96 1,112.00p Ordinary
 16:38:35 - 15-May-26
Sell* 1,284 1,112.00p SI Trade
 16:35:07 - 15-May-26
Sell* 1,011,739 1,112.00p Uncrossing Trade
 16:35:07 - 15-May-26
Sell* 6 1,112.00p Automatic Execution
 16:29:59 - 15-May-26
Sell* 32 1,112.00p Automatic Execution
 16:29:59 - 15-May-26
Sell* 24 1,112.00p Automatic Execution
 16:29:59 - 15-May-26
Sell* 14 1,112.00p Automatic Execution
 16:29:59 - 15-May-26
Sell* 98 1,112.00p Automatic Execution
 16:29:59 - 15-May-26
Sell* 432 1,112.00p Automatic Execution
 16:29:59 - 15-May-26
Sell* 288 1,112.00p Automatic Execution
 16:29:55 - 15-May-26
Sell* 141 1,112.00p SI Trade
 16:29:51 - 15-May-26
Sell* 254 1,112.00p Automatic Execution
 16:29:41 - 15-May-26
Buy* 6 1,112.00p Automatic Execution
 16:29:40 - 15-May-26
Buy* 18 1,112.00p Automatic Execution
 16:29:40 - 15-May-26
Sell* 91 1,111.8106p Ordinary
 16:29:39 - 15-May-26
Sell* 7 1,111.50p SI Trade
 16:29:37 - 15-May-26
Buy* 254 1,112.00p Automatic Execution
 16:29:32 - 15-May-26
Buy* 1,055 1,112.00p Automatic Execution
 16:29:32 - 15-May-26
Buy* 39 1,112.00p Automatic Execution
 16:29:32 - 15-May-26
Buy* 17 1,112.00p Automatic Execution
 16:29:32 - 15-May-26
Buy* 17 1,112.00p Automatic Execution
 16:29:32 - 15-May-26
Buy* 16 1,112.00p Automatic Execution
 16:29:32 - 15-May-26
Buy* 15 1,112.00p Automatic Execution
 16:29:31 - 15-May-26
Buy* 50 1,112.00p Automatic Execution
 16:29:30 - 15-May-26
Sell* 2 1,111.50p SI Trade
 16:29:07 - 15-May-26
Sell* 36 1,111.50p Automatic Execution
 16:28:32 - 15-May-26
Sell* 11 1,111.50p Automatic Execution
 16:28:32 - 15-May-26
Sell* 20 1,111.50p Automatic Execution
 16:28:32 - 15-May-26
Sell* 4 1,111.50p Automatic Execution
 16:28:32 - 15-May-26
Sell* 17 1,111.50p Automatic Execution
 16:28:22 - 15-May-26
Sell* 19 1,111.50p Automatic Execution
 16:28:22 - 15-May-26
Sell* 19 1,111.50p Automatic Execution
 16:28:22 - 15-May-26
Sell* 22 1,111.50p Automatic Execution
 16:28:22 - 15-May-26
Sell* 21 1,111.50p Automatic Execution
 16:28:22 - 15-May-26
Sell* 21 1,111.50p Automatic Execution
 16:28:22 - 15-May-26
Sell* 19 1,111.50p Automatic Execution
 16:28:22 - 15-May-26
Sell* 1,983 1,111.50p Automatic Execution
 16:28:22 - 15-May-26
Sell* 277 1,111.50p Automatic Execution
 16:28:22 - 15-May-26
Sell* 8 1,111.50p Automatic Execution
 16:28:22 - 15-May-26
Sell* 28 1,111.50p Automatic Execution
 16:28:22 - 15-May-26
Sell* 27 1,111.50p Automatic Execution
 16:28:22 - 15-May-26
Sell* 19 1,111.50p Automatic Execution
 16:28:22 - 15-May-26
Sell* 22 1,111.50p Automatic Execution
 16:28:22 - 15-May-26
Sell* 10 1,111.50p Automatic Execution
 16:28:22 - 15-May-26
Sell* 24 1,111.50p Automatic Execution
 16:28:22 - 15-May-26
Sell* 203 1,111.50p Automatic Execution
 16:28:22 - 15-May-26
Buy* 337 1,112.00p Automatic Execution
 16:28:22 - 15-May-26
Buy* 1,055 1,112.00p Automatic Execution
 16:28:22 - 15-May-26
Buy* 200 1,112.00p Automatic Execution
 16:28:22 - 15-May-26
Buy* 885 1,112.00p Automatic Execution
 16:28:22 - 15-May-26
Sell* 88 1,111.50p SI Trade
 16:28:15 - 15-May-26
Sell* 181 1,111.8106p Ordinary
 16:28:04 - 15-May-26
Sell* 62 1,112.00p Automatic Execution
 16:27:52 - 15-May-26
Sell* 10 1,112.00p Automatic Execution
 16:27:52 - 15-May-26
Sell* 23 1,112.00p Automatic Execution
 16:27:52 - 15-May-26
Sell* 27 1,112.00p Automatic Execution
 16:27:52 - 15-May-26
Sell* 11 1,112.00p Automatic Execution
 16:27:52 - 15-May-26
Sell* 22 1,112.00p Automatic Execution
 16:27:52 - 15-May-26
Sell* 10 1,112.00p Automatic Execution
 16:27:52 - 15-May-26
Sell* 2,269 1,112.00p Automatic Execution
 16:27:52 - 15-May-26
Sell* 25 1,112.00p Automatic Execution
 16:27:52 - 15-May-26
Sell* 26 1,112.00p Automatic Execution
 16:27:52 - 15-May-26
Sell* 11 1,112.00p Automatic Execution
 16:27:52 - 15-May-26
Sell* 29 1,112.00p Automatic Execution
 16:27:52 - 15-May-26
Sell* 24 1,112.00p Automatic Execution
 16:27:52 - 15-May-26
Sell* 25 1,112.00p Automatic Execution
 16:27:52 - 15-May-26
Sell* 24 1,112.00p Automatic Execution
 16:27:52 - 15-May-26
Sell* 30 1,112.00p Automatic Execution
 16:27:52 - 15-May-26
Sell* 27 1,112.00p Automatic Execution
 16:27:52 - 15-May-26
Sell* 26 1,112.00p Automatic Execution
 16:27:52 - 15-May-26
Sell* 1,055 1,112.00p Automatic Execution
 16:27:52 - 15-May-26
Sell* 340 1,112.00p Automatic Execution
 16:27:52 - 15-May-26
Sell* 197 1,112.00p Automatic Execution
 16:27:52 - 15-May-26
Sell* 281 1,112.00p Automatic Execution
 16:27:52 - 15-May-26
Sell* 1,691 1,112.00p Automatic Execution
 16:27:52 - 15-May-26
Buy* 168 1,112.00p Automatic Execution
 16:27:41 - 15-May-26
Sell* 87 1,112.00p Automatic Execution
 16:27:41 - 15-May-26
Sell* 220 1,112.00p Automatic Execution
 16:27:41 - 15-May-26
Sell* 1,173 1,112.00p Automatic Execution
 16:27:41 - 15-May-26
Unknown* 0 1,112.00p SI Trade
 16:27:24 - 15-May-26
Sell* 88 1,112.00p Automatic Execution
 16:27:24 - 15-May-26
Sell* 104 1,112.00p Automatic Execution
 16:27:24 - 15-May-26
Sell* 110 1,112.00p Automatic Execution
 16:27:24 - 15-May-26
Sell* 292 1,112.00p Automatic Execution
 16:27:24 - 15-May-26
Buy* 35 1,112.00p Automatic Execution
 16:27:24 - 15-May-26
Buy* 506 1,112.00p Automatic Execution
 16:27:24 - 15-May-26
Buy* 202 1,112.00p Automatic Execution
 16:27:24 - 15-May-26
Buy* 340 1,112.00p Automatic Execution
 16:27:24 - 15-May-26
Buy* 300 1,112.00p Automatic Execution
 16:27:24 - 15-May-26
Buy* 1,055 1,112.00p Automatic Execution
 16:27:24 - 15-May-26
Buy* 438 1,112.00p Automatic Execution
 16:27:24 - 15-May-26
Buy* 340 1,112.00p Automatic Execution
 16:27:04 - 15-May-26
Buy* 340 1,112.00p Automatic Execution
 16:27:04 - 15-May-26
Buy* 1,055 1,112.00p Automatic Execution
 16:27:04 - 15-May-26
Buy* 75 1,112.00p Automatic Execution
 16:27:04 - 15-May-26
Sell* 50 1,111.682p Ordinary
 16:26:57 - 15-May-26
Buy* 340 1,112.00p Automatic Execution
 16:26:46 - 15-May-26
Buy* 200 1,112.00p Automatic Execution
 16:26:46 - 15-May-26
Buy* 1,055 1,112.00p Automatic Execution
 16:26:46 - 15-May-26
Buy* 1,055 1,112.00p Automatic Execution
 16:26:36 - 15-May-26
Buy* 530 1,112.00p Automatic Execution
 16:26:36 - 15-May-26
Buy* 547 1,112.00p Automatic Execution
 16:26:17 - 15-May-26
Buy* 340 1,112.00p Automatic Execution
 16:26:17 - 15-May-26
Buy* 1,055 1,112.00p Automatic Execution
 16:26:17 - 15-May-26
Buy* 85 1,112.00p Automatic Execution
 16:26:17 - 15-May-26
Buy* 85 1,112.00p Automatic Execution
 16:26:17 - 15-May-26
Buy* 445 1,112.00p Automatic Execution
 16:26:17 - 15-May-26
Buy* 340 1,112.00p Automatic Execution
 16:26:00 - 15-May-26
Buy* 200 1,112.00p Automatic Execution
 16:26:00 - 15-May-26
Buy* 85 1,112.00p Automatic Execution
 16:26:00 - 15-May-26
Buy* 85 1,112.00p Automatic Execution
 16:26:00 - 15-May-26
Buy* 1,055 1,112.00p Automatic Execution
 16:26:00 - 15-May-26
Buy* 85 1,112.00p Automatic Execution
 16:25:42 - 15-May-26
Buy* 85 1,112.00p Automatic Execution
 16:25:42 - 15-May-26
Buy* 1,055 1,112.00p Automatic Execution
 16:25:42 - 15-May-26
Buy* 1 1,112.00p Automatic Execution
 16:25:42 - 15-May-26
Buy* 85 1,112.00p Automatic Execution
 16:25:42 - 15-May-26
Buy* 85 1,112.00p Automatic Execution
 16:25:42 - 15-May-26
Buy* 1,055 1,112.00p Automatic Execution
 16:25:42 - 15-May-26
Buy* 528 1,112.00p Automatic Execution
 16:25:40 - 15-May-26
Buy* 1,055 1,112.00p Automatic Execution
 16:25:40 - 15-May-26
Sell* 71 1,111.50p SI Trade
 16:25:38 - 15-May-26
Buy* 150 1,112.00p Automatic Execution
 16:25:38 - 15-May-26
Buy* 506 1,112.00p Automatic Execution
 16:25:38 - 15-May-26
Buy* 85 1,112.00p Automatic Execution
 16:25:38 - 15-May-26
Buy* 85 1,112.00p Automatic Execution
 16:25:38 - 15-May-26
Buy* 1,006 1,112.00p Automatic Execution
 16:25:38 - 15-May-26
Buy* 49 1,112.00p Automatic Execution
 16:25:37 - 15-May-26
Sell* 60 1,111.50p SI Trade
 16:25:28 - 15-May-26
Sell* 67 1,112.00p SI Trade
 16:25:00 - 15-May-26
Sell* 7 1,112.00p Automatic Execution
 16:24:46 - 15-May-26
Sell* 19 1,112.00p Automatic Execution
 16:24:46 - 15-May-26
Sell* 21 1,112.00p Automatic Execution
 16:24:46 - 15-May-26
Sell* 8 1,112.00p Automatic Execution
 16:24:46 - 15-May-26
Sell* 20 1,112.00p Automatic Execution
 16:24:46 - 15-May-26
Sell* 20 1,112.00p Automatic Execution
 16:24:46 - 15-May-26
Sell* 18 1,112.00p Automatic Execution
 16:24:46 - 15-May-26
Sell* 23 1,112.00p Automatic Execution
 16:24:46 - 15-May-26
Sell* 330 1,112.00p Automatic Execution
 16:24:46 - 15-May-26
Sell* 506 1,112.00p Automatic Execution
 16:24:46 - 15-May-26
Sell* 549 1,112.00p Automatic Execution
 16:24:46 - 15-May-26
Sell* 200 1,112.00p Automatic Execution
 16:24:46 - 15-May-26
Sell* 21 1,112.00p Automatic Execution
 16:24:21 - 15-May-26
Sell* 18 1,112.00p Automatic Execution
 16:24:21 - 15-May-26
Sell* 7 1,112.00p Automatic Execution
 16:24:21 - 15-May-26
Sell* 8 1,112.00p Automatic Execution
 16:24:21 - 15-May-26
Sell* 19 1,112.00p Automatic Execution
 16:24:21 - 15-May-26
Sell* 20 1,112.00p Automatic Execution
 16:24:21 - 15-May-26
Sell* 18 1,112.00p Automatic Execution
 16:24:21 - 15-May-26
Sell* 21 1,112.00p Automatic Execution
 16:24:21 - 15-May-26
Sell* 7 1,112.00p Automatic Execution
 16:24:21 - 15-May-26
Sell* 25 1,112.00p Automatic Execution
 16:24:21 - 15-May-26
Sell* 29 1,112.00p Automatic Execution
 16:24:21 - 15-May-26
Sell* 25 1,112.00p Automatic Execution
 16:24:21 - 15-May-26
Sell* 86 1,112.00p Automatic Execution
 16:24:21 - 15-May-26
Sell* 22 1,112.00p Automatic Execution
 16:24:21 - 15-May-26
Sell* 10 1,112.00p Automatic Execution
 16:24:21 - 15-May-26
Sell* 65 1,112.00p Automatic Execution
 16:24:21 - 15-May-26
Sell* 202 1,112.00p Automatic Execution
 16:24:21 - 15-May-26
Sell* 78 1,112.00p SI Trade
 16:24:20 - 15-May-26
Sell* 238 1,112.00p SI Trade
 16:24:12 - 15-May-26
Sell* 1 1,111.50p SI Trade
 16:23:44 - 15-May-26
Sell* 85 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 340 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 11 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 21 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 26 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 31 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 30 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 85 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 85 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 20 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Buy* 1,055 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Buy* 27 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Buy* 119 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 85 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 85 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 141 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 23 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 11 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 26 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 440 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 10 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 85 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 85 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 732 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 1,052 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 50 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 9 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 10 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 4 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 9 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 11 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 10 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 7 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 506 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 19 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
Sell* 26 1,112.00p Automatic Execution
 16:23:40 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56