| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,056 | 1,271.00p | Automatic Execution |
16:37:16 - 10-Nov-25 |
| Buy* | 1,208 | 1,271.00p | Automatic Execution |
16:37:16 - 10-Nov-25 |
| Buy* | 25,879 | 1,271.00p | SI Trade |
16:36:32 - 10-Nov-25 |
| Buy* | 18,214 | 1,271.00p | SI Trade |
16:35:24 - 10-Nov-25 |
| Buy* | 823,282 | 1,271.00p | Suspected BUY Trade |
16:35:24 - 10-Nov-25 |
| Sell* | 226 | 1,267.50p | Automatic Execution |
16:29:55 - 10-Nov-25 |
| Sell* | 653 | 1,268.00p | Automatic Execution |
16:29:39 - 10-Nov-25 |
| Sell* | 226 | 1,268.00p | Automatic Execution |
16:29:39 - 10-Nov-25 |
| Buy* | 210 | 1,268.00p | Automatic Execution |
16:29:29 - 10-Nov-25 |
| Buy* | 210 | 1,268.00p | Automatic Execution |
16:29:29 - 10-Nov-25 |
| Buy* | 653 | 1,268.00p | Automatic Execution |
16:29:29 - 10-Nov-25 |
| Sell* | 399 | 1,267.50p | Automatic Execution |
16:29:24 - 10-Nov-25 |
| Sell* | 323 | 1,267.50p | Automatic Execution |
16:29:24 - 10-Nov-25 |
| Sell* | 104 | 1,267.50p | Automatic Execution |
16:29:24 - 10-Nov-25 |
| Sell* | 39 | 1,267.50p | Automatic Execution |
16:29:24 - 10-Nov-25 |
| Sell* | 112 | 1,267.50p | Automatic Execution |
16:29:24 - 10-Nov-25 |
| Sell* | 42 | 1,267.50p | Automatic Execution |
16:29:24 - 10-Nov-25 |
| Sell* | 33 | 1,267.50p | Automatic Execution |
16:29:24 - 10-Nov-25 |
| Sell* | 58 | 1,267.50p | Automatic Execution |
16:29:24 - 10-Nov-25 |
| Sell* | 152 | 1,267.50p | Automatic Execution |
16:29:24 - 10-Nov-25 |
| Sell* | 201 | 1,268.00p | Automatic Execution |
16:29:24 - 10-Nov-25 |
| Sell* | 450 | 1,268.00p | Automatic Execution |
16:29:24 - 10-Nov-25 |
| Sell* | 208 | 1,268.00p | Automatic Execution |
16:29:24 - 10-Nov-25 |
| Sell* | 441 | 1,268.00p | Automatic Execution |
16:29:24 - 10-Nov-25 |
| Buy* | 20 | 1,268.00p | Automatic Execution |
16:29:02 - 10-Nov-25 |
| Buy* | 6 | 1,268.00p | Automatic Execution |
16:28:58 - 10-Nov-25 |
| Sell* | 12 | 1,268.00p | Automatic Execution |
16:28:46 - 10-Nov-25 |
| Buy* | 653 | 1,268.00p | Automatic Execution |
16:28:46 - 10-Nov-25 |
| Sell* | 159 | 1,268.00p | Automatic Execution |
16:28:46 - 10-Nov-25 |
| Sell* | 368 | 1,268.00p | Automatic Execution |
16:28:46 - 10-Nov-25 |
| Sell* | 232 | 1,268.00p | Automatic Execution |
16:28:46 - 10-Nov-25 |
| Sell* | 444 | 1,268.00p | Automatic Execution |
16:28:46 - 10-Nov-25 |
| Sell* | 117 | 1,268.00p | Automatic Execution |
16:28:46 - 10-Nov-25 |
| Buy* | 617 | 1,268.00p | Automatic Execution |
16:28:23 - 10-Nov-25 |
| Buy* | 413 | 1,268.00p | Automatic Execution |
16:28:20 - 10-Nov-25 |
| Buy* | 236 | 1,268.00p | Automatic Execution |
16:28:18 - 10-Nov-25 |
| Buy* | 450 | 1,268.00p | Automatic Execution |
16:28:12 - 10-Nov-25 |
| Buy* | 597 | 1,268.00p | Automatic Execution |
16:28:12 - 10-Nov-25 |
| Buy* | 169 | 1,268.00p | Automatic Execution |
16:28:12 - 10-Nov-25 |
| Buy* | 653 | 1,268.00p | Automatic Execution |
16:28:12 - 10-Nov-25 |
| Buy* | 653 | 1,267.50p | Automatic Execution |
16:28:01 - 10-Nov-25 |
| Buy* | 14 | 1,267.50p | Automatic Execution |
16:28:01 - 10-Nov-25 |
| Sell* | 653 | 1,267.50p | Automatic Execution |
16:28:01 - 10-Nov-25 |
| Buy* | 653 | 1,267.50p | Automatic Execution |
16:28:01 - 10-Nov-25 |
| Sell* | 36 | 1,267.00p | Automatic Execution |
16:27:58 - 10-Nov-25 |
| Sell* | 104 | 1,267.00p | Automatic Execution |
16:27:58 - 10-Nov-25 |
| Sell* | 59 | 1,267.00p | Automatic Execution |
16:27:58 - 10-Nov-25 |
| Sell* | 61 | 1,267.00p | Automatic Execution |
16:27:58 - 10-Nov-25 |
| Sell* | 44 | 1,267.00p | Automatic Execution |
16:27:58 - 10-Nov-25 |
| Sell* | 64 | 1,267.00p | Automatic Execution |
16:27:58 - 10-Nov-25 |
| Sell* | 49 | 1,267.00p | Automatic Execution |
16:27:58 - 10-Nov-25 |
| Sell* | 52 | 1,267.00p | Automatic Execution |
16:27:58 - 10-Nov-25 |
| Sell* | 94 | 1,267.00p | Automatic Execution |
16:27:58 - 10-Nov-25 |
| Sell* | 161 | 1,267.00p | Automatic Execution |
16:27:58 - 10-Nov-25 |
| Sell* | 81 | 1,267.50p | Automatic Execution |
16:27:58 - 10-Nov-25 |
| Sell* | 420 | 1,267.50p | Automatic Execution |
16:27:58 - 10-Nov-25 |
| Sell* | 98 | 1,267.50p | Automatic Execution |
16:27:58 - 10-Nov-25 |
| Sell* | 12 | 1,267.50p | Automatic Execution |
16:27:27 - 10-Nov-25 |
| Sell* | 12 | 1,267.50p | Automatic Execution |
16:27:22 - 10-Nov-25 |
| Sell* | 27 | 1,267.50p | Automatic Execution |
16:27:17 - 10-Nov-25 |
| Sell* | 44 | 1,267.50p | Automatic Execution |
16:27:12 - 10-Nov-25 |
| Sell* | 102 | 1,267.00p | Automatic Execution |
16:27:10 - 10-Nov-25 |
| Sell* | 177 | 1,267.50p | Automatic Execution |
16:26:58 - 10-Nov-25 |
| Sell* | 188 | 1,267.50p | Automatic Execution |
16:26:57 - 10-Nov-25 |
| Sell* | 249 | 1,267.50p | Automatic Execution |
16:26:57 - 10-Nov-25 |
| Buy* | 392 | 1,268.00p | Automatic Execution |
16:26:53 - 10-Nov-25 |
| Buy* | 24 | 1,268.00p | Automatic Execution |
16:26:53 - 10-Nov-25 |
| Sell* | 39 | 1,267.50p | Automatic Execution |
16:26:52 - 10-Nov-25 |
| Sell* | 36 | 1,267.50p | Automatic Execution |
16:26:47 - 10-Nov-25 |
| Sell* | 556 | 1,267.50p | Automatic Execution |
16:26:47 - 10-Nov-25 |
| Buy* | 138 | 1,268.00p | Automatic Execution |
16:26:47 - 10-Nov-25 |
| Buy* | 324 | 1,268.00p | Automatic Execution |
16:26:47 - 10-Nov-25 |
| Buy* | 153 | 1,268.00p | Automatic Execution |
16:26:47 - 10-Nov-25 |
| Buy* | 500 | 1,268.00p | Automatic Execution |
16:26:47 - 10-Nov-25 |
| Unknown* | 256 | 1,267.50p | SI Trade |
16:26:40 - 10-Nov-25 |
| Unknown* | 682 | 1,267.50p | SI Trade |
16:26:37 - 10-Nov-25 |
| Sell* | 63 | 1,267.50p | SI Trade |
16:26:36 - 10-Nov-25 |
| Buy* | 272 | 1,268.00p | Automatic Execution |
16:26:35 - 10-Nov-25 |
| Buy* | 272 | 1,268.00p | Automatic Execution |
16:26:35 - 10-Nov-25 |
| Buy* | 653 | 1,268.00p | Automatic Execution |
16:26:35 - 10-Nov-25 |
| Sell* | 63 | 1,267.50p | SI Trade |
16:26:33 - 10-Nov-25 |
| Unknown* | 1,164 | 1,267.75p | SI Trade |
16:26:33 - 10-Nov-25 |
| Buy* | 367 | 1,268.00p | Automatic Execution |
16:26:33 - 10-Nov-25 |
| Buy* | 188 | 1,268.00p | Automatic Execution |
16:26:33 - 10-Nov-25 |
| Buy* | 301 | 1,268.00p | Automatic Execution |
16:26:33 - 10-Nov-25 |
| Buy* | 653 | 1,268.00p | Automatic Execution |
16:26:33 - 10-Nov-25 |
| Buy* | 595 | 1,267.50p | Automatic Execution |
16:26:33 - 10-Nov-25 |
| Sell* | 143 | 1,267.50p | Automatic Execution |
16:26:33 - 10-Nov-25 |
| Sell* | 737 | 1,267.50p | Automatic Execution |
16:26:33 - 10-Nov-25 |
| Sell* | 78 | 1,267.50p | Automatic Execution |
16:26:33 - 10-Nov-25 |
| Sell* | 360 | 1,267.50p | Automatic Execution |
16:26:33 - 10-Nov-25 |
| Sell* | 231 | 1,267.50p | Automatic Execution |
16:26:33 - 10-Nov-25 |
| Sell* | 750 | 1,267.622p | Ordinary |
16:26:22 - 10-Nov-25 |
| Sell* | 522 | 1,268.00p | Automatic Execution |
16:25:50 - 10-Nov-25 |
| Sell* | 427 | 1,268.00p | Automatic Execution |
16:25:40 - 10-Nov-25 |
| Sell* | 320 | 1,268.00p | Automatic Execution |
16:25:40 - 10-Nov-25 |
| Sell* | 202 | 1,268.00p | Automatic Execution |
16:25:37 - 10-Nov-25 |
| Buy* | 450 | 1,268.00p | Automatic Execution |
16:25:35 - 10-Nov-25 |
| Buy* | 602 | 1,268.00p | Automatic Execution |
16:25:20 - 10-Nov-25 |
| Buy* | 899 | 1,268.00p | Automatic Execution |
16:25:20 - 10-Nov-25 |
| Sell* | 125 | 1,268.00p | Automatic Execution |
16:25:20 - 10-Nov-25 |
| Sell* | 522 | 1,268.00p | Automatic Execution |
16:25:03 - 10-Nov-25 |
| Sell* | 62 | 1,267.50p | SI Trade |
16:25:00 - 10-Nov-25 |
| Sell* | 100 | 1,268.00p | Automatic Execution |
16:25:00 - 10-Nov-25 |
| Sell* | 572 | 1,268.50p | Automatic Execution |
16:25:00 - 10-Nov-25 |
| Sell* | 616 | 1,268.50p | Automatic Execution |
16:25:00 - 10-Nov-25 |
| Sell* | 522 | 1,268.50p | Automatic Execution |
16:25:00 - 10-Nov-25 |
| Sell* | 500 | 1,268.50p | Automatic Execution |
16:25:00 - 10-Nov-25 |
| Buy* | 646 | 1,269.00p | Automatic Execution |
16:25:00 - 10-Nov-25 |
| Buy* | 450 | 1,269.00p | Automatic Execution |
16:25:00 - 10-Nov-25 |
| Buy* | 196 | 1,269.00p | Automatic Execution |
16:25:00 - 10-Nov-25 |
| Buy* | 522 | 1,269.00p | Automatic Execution |
16:25:00 - 10-Nov-25 |
| Sell* | 162 | 1,268.50p | Automatic Execution |
16:23:45 - 10-Nov-25 |
| Sell* | 40 | 1,268.50p | Automatic Execution |
16:23:45 - 10-Nov-25 |
| Sell* | 150 | 1,268.50p | Automatic Execution |
16:23:45 - 10-Nov-25 |
| Sell* | 241 | 1,268.50p | Automatic Execution |
16:23:20 - 10-Nov-25 |
| Sell* | 450 | 1,268.50p | Automatic Execution |
16:23:20 - 10-Nov-25 |
| Sell* | 470 | 1,268.50p | Automatic Execution |
16:23:20 - 10-Nov-25 |
| Sell* | 522 | 1,268.50p | Automatic Execution |
16:23:20 - 10-Nov-25 |
| Sell* | 272 | 1,268.50p | Automatic Execution |
16:23:20 - 10-Nov-25 |
| Sell* | 10 | 1,269.00p | Automatic Execution |
16:22:41 - 10-Nov-25 |
| Sell* | 460 | 1,269.00p | Automatic Execution |
16:22:41 - 10-Nov-25 |
| Sell* | 161 | 1,269.00p | Automatic Execution |
16:22:41 - 10-Nov-25 |
| Unknown* | 51 | 1,269.25p | SI Trade |
16:22:36 - 10-Nov-25 |
| Buy* | 522 | 1,269.00p | Automatic Execution |
16:22:11 - 10-Nov-25 |
| Sell* | 93 | 1,268.00p | SI Trade |
16:22:10 - 10-Nov-25 |
| Buy* | 19 | 1,268.50p | Automatic Execution |
16:22:10 - 10-Nov-25 |
| Buy* | 310 | 1,268.50p | Automatic Execution |
16:22:10 - 10-Nov-25 |
| Buy* | 450 | 1,268.50p | Automatic Execution |
16:22:10 - 10-Nov-25 |
| Buy* | 522 | 1,268.50p | Automatic Execution |
16:22:10 - 10-Nov-25 |
| Buy* | 99 | 1,268.00p | Automatic Execution |
16:22:09 - 10-Nov-25 |
| Buy* | 522 | 1,268.00p | Automatic Execution |
16:22:09 - 10-Nov-25 |
| Sell* | 42 | 1,268.00p | Automatic Execution |
16:22:09 - 10-Nov-25 |
| Unknown* | 63 | 1,268.25p | SI Trade |
16:21:59 - 10-Nov-25 |
| Sell* | 487 | 1,268.50p | Automatic Execution |
16:21:59 - 10-Nov-25 |
| Sell* | 92 | 1,268.50p | Automatic Execution |
16:21:59 - 10-Nov-25 |
| Sell* | 125 | 1,268.50p | Automatic Execution |
16:21:59 - 10-Nov-25 |
| Sell* | 325 | 1,268.50p | Automatic Execution |
16:21:59 - 10-Nov-25 |
| Sell* | 224 | 1,268.50p | Automatic Execution |
16:21:59 - 10-Nov-25 |
| Sell* | 59 | 1,268.50p | SI Trade |
16:21:55 - 10-Nov-25 |
| Buy* | 104 | 1,268.50p | Automatic Execution |
16:21:31 - 10-Nov-25 |
| Buy* | 214 | 1,268.50p | Automatic Execution |
16:21:30 - 10-Nov-25 |
| Buy* | 214 | 1,268.50p | Automatic Execution |
16:21:30 - 10-Nov-25 |
| Buy* | 19 | 1,268.50p | Automatic Execution |
16:21:30 - 10-Nov-25 |
| Buy* | 503 | 1,268.50p | Automatic Execution |
16:21:30 - 10-Nov-25 |
| Unknown* | 108 | 1,268.25p | SI Trade |
16:21:29 - 10-Nov-25 |
| Sell* | 126 | 1,268.00p | Automatic Execution |
16:21:29 - 10-Nov-25 |
| Sell* | 60 | 1,268.50p | Automatic Execution |
16:21:29 - 10-Nov-25 |
| Sell* | 69 | 1,268.50p | Automatic Execution |
16:21:29 - 10-Nov-25 |
| Sell* | 163 | 1,268.50p | Automatic Execution |
16:21:29 - 10-Nov-25 |
| Sell* | 79 | 1,268.50p | Automatic Execution |
16:21:29 - 10-Nov-25 |
| Sell* | 522 | 1,268.50p | Automatic Execution |
16:21:29 - 10-Nov-25 |
| Sell* | 278 | 1,268.50p | Automatic Execution |
16:21:29 - 10-Nov-25 |
| Sell* | 143 | 1,268.50p | Automatic Execution |
16:21:29 - 10-Nov-25 |
| Sell* | 67 | 1,268.50p | SI Trade |
16:21:09 - 10-Nov-25 |
| Sell* | 310 | 1,269.00p | Automatic Execution |
16:21:09 - 10-Nov-25 |
| Sell* | 358 | 1,269.00p | Automatic Execution |
16:21:09 - 10-Nov-25 |
| Sell* | 362 | 1,269.00p | Automatic Execution |
16:21:09 - 10-Nov-25 |
| Sell* | 160 | 1,269.00p | Automatic Execution |
16:21:09 - 10-Nov-25 |
| Sell* | 56 | 1,268.50p | SI Trade |
16:20:49 - 10-Nov-25 |
| Sell* | 100 | 1,268.50p | SI Trade |
16:20:19 - 10-Nov-25 |
| Unknown* | 0 | 1,269.50p | SI Trade |
16:19:15 - 10-Nov-25 |
| Sell* | 15 | 1,268.50p | SI Trade |
16:18:55 - 10-Nov-25 |
| Sell* | 40 | 1,268.50p | SI Trade |
16:18:55 - 10-Nov-25 |
| Buy* | 522 | 1,269.00p | Automatic Execution |
16:18:55 - 10-Nov-25 |
| Sell* | 165 | 1,269.00p | Automatic Execution |
16:18:55 - 10-Nov-25 |
| Buy* | 272 | 1,269.00p | Automatic Execution |
16:18:54 - 10-Nov-25 |
| Buy* | 522 | 1,269.00p | Automatic Execution |
16:18:54 - 10-Nov-25 |
| Sell* | 164 | 1,269.00p | Automatic Execution |
16:18:54 - 10-Nov-25 |
| Sell* | 176 | 1,268.50p | SI Trade |
16:18:49 - 10-Nov-25 |
| Sell* | 129 | 1,268.50p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Sell* | 71 | 1,268.50p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Sell* | 188 | 1,268.50p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Sell* | 143 | 1,268.50p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Sell* | 120 | 1,268.50p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Buy* | 117 | 1,268.50p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Sell* | 235 | 1,268.50p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Sell* | 19 | 1,268.50p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Sell* | 169 | 1,268.50p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Sell* | 281 | 1,268.50p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Sell* | 522 | 1,268.50p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Sell* | 120 | 1,269.00p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Sell* | 240 | 1,269.00p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Sell* | 108 | 1,269.00p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Sell* | 12 | 1,269.00p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Sell* | 60 | 1,269.00p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Sell* | 200 | 1,269.00p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Sell* | 120 | 1,269.00p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Sell* | 14 | 1,269.00p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Sell* | 126 | 1,269.00p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Sell* | 163 | 1,269.50p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Sell* | 851 | 1,269.50p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Sell* | 54 | 1,269.50p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Sell* | 450 | 1,269.50p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Sell* | 142 | 1,269.50p | Automatic Execution |
16:18:48 - 10-Nov-25 |
| Sell* | 182 | 1,269.50p | SI Trade |
16:18:48 - 10-Nov-25 |
| Buy* | 522 | 1,270.00p | Automatic Execution |
16:18:43 - 10-Nov-25 |
| Buy* | 360 | 1,270.00p | Automatic Execution |
16:18:43 - 10-Nov-25 |
| Buy* | 239 | 1,270.00p | Automatic Execution |
16:18:35 - 10-Nov-25 |
| Buy* | 42 | 1,270.00p | Automatic Execution |
16:18:35 - 10-Nov-25 |