| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | 1,123.00p | Automatic Execution |
11:30:19 - 08-Jul-26 |
| Buy* | 381 | 1,123.00p | Automatic Execution |
11:29:53 - 08-Jul-26 |
| Buy* | 93 | 1,123.00p | Automatic Execution |
11:29:53 - 08-Jul-26 |
| Buy* | 120 | 1,123.00p | Automatic Execution |
11:29:53 - 08-Jul-26 |
| Buy* | 115 | 1,123.00p | Automatic Execution |
11:29:53 - 08-Jul-26 |
| Buy* | 14 | 1,123.00p | Automatic Execution |
11:29:53 - 08-Jul-26 |
| Buy* | 242 | 1,123.00p | Automatic Execution |
11:29:53 - 08-Jul-26 |
| Buy* | 175 | 1,123.00p | Automatic Execution |
11:29:53 - 08-Jul-26 |
| Buy* | 325 | 1,122.50p | Automatic Execution |
11:25:50 - 08-Jul-26 |
| Buy* | 120 | 1,122.50p | Automatic Execution |
11:24:46 - 08-Jul-26 |
| Buy* | 199 | 1,122.50p | Automatic Execution |
11:24:46 - 08-Jul-26 |
| Buy* | 600 | 1,122.50p | Automatic Execution |
11:24:46 - 08-Jul-26 |
| Buy* | 467 | 1,122.50p | Automatic Execution |
11:24:46 - 08-Jul-26 |
| Sell* | 212 | 1,122.50p | Automatic Execution |
11:24:46 - 08-Jul-26 |
| Sell* | 309 | 1,122.50p | Automatic Execution |
11:23:28 - 08-Jul-26 |
| Sell* | 83 | 1,122.50p | Automatic Execution |
11:23:11 - 08-Jul-26 |
| Sell* | 10 | 1,122.50p | Automatic Execution |
11:23:11 - 08-Jul-26 |
| Sell* | 9 | 1,122.50p | Automatic Execution |
11:23:11 - 08-Jul-26 |
| Sell* | 8 | 1,122.50p | Automatic Execution |
11:23:11 - 08-Jul-26 |
| Buy* | 224 | 1,123.00p | Automatic Execution |
11:20:11 - 08-Jul-26 |
| Buy* | 199 | 1,123.00p | Automatic Execution |
11:20:11 - 08-Jul-26 |
| Sell* | 449 | 1,123.00p | Automatic Execution |
11:20:07 - 08-Jul-26 |
| Unknown* | 0 | 1,123.50p | SI Trade |
11:19:45 - 08-Jul-26 |
| Buy* | 156 | 1,123.00p | Automatic Execution |
11:17:29 - 08-Jul-26 |
| Buy* | 305 | 1,123.00p | Automatic Execution |
11:17:29 - 08-Jul-26 |
| Unknown* | 0 | 1,123.00p | SI Trade |
11:17:26 - 08-Jul-26 |
| Sell* | 16 | 1,122.50p | Automatic Execution |
11:16:44 - 08-Jul-26 |
| Sell* | 10 | 1,122.50p | Automatic Execution |
11:16:44 - 08-Jul-26 |
| Sell* | 9 | 1,122.50p | Automatic Execution |
11:16:44 - 08-Jul-26 |
| Sell* | 10 | 1,122.50p | Automatic Execution |
11:16:44 - 08-Jul-26 |
| Sell* | 10 | 1,122.50p | Automatic Execution |
11:16:44 - 08-Jul-26 |
| Sell* | 15 | 1,122.50p | Automatic Execution |
11:16:44 - 08-Jul-26 |
| Sell* | 4 | 1,122.50p | Automatic Execution |
11:16:44 - 08-Jul-26 |
| Sell* | 3 | 1,122.50p | Automatic Execution |
11:16:44 - 08-Jul-26 |
| Sell* | 1 | 1,122.50p | Automatic Execution |
11:16:44 - 08-Jul-26 |
| Sell* | 16 | 1,122.50p | Automatic Execution |
11:16:37 - 08-Jul-26 |
| Sell* | 2 | 1,122.50p | Automatic Execution |
11:16:37 - 08-Jul-26 |
| Sell* | 1 | 1,122.50p | Automatic Execution |
11:16:37 - 08-Jul-26 |
| Sell* | 14 | 1,122.50p | Automatic Execution |
11:16:36 - 08-Jul-26 |
| Sell* | 3 | 1,122.50p | Automatic Execution |
11:16:36 - 08-Jul-26 |
| Sell* | 17 | 1,122.50p | Automatic Execution |
11:16:36 - 08-Jul-26 |
| Sell* | 2 | 1,122.50p | Automatic Execution |
11:16:36 - 08-Jul-26 |
| Buy* | 467 | 1,123.00p | Automatic Execution |
11:16:26 - 08-Jul-26 |
| Sell* | 96 | 1,123.00p | Automatic Execution |
11:16:26 - 08-Jul-26 |
| Sell* | 1 | 1,123.00p | Automatic Execution |
11:16:26 - 08-Jul-26 |
| Sell* | 617 | 1,123.00p | Automatic Execution |
11:16:26 - 08-Jul-26 |
| Sell* | 199 | 1,123.00p | Automatic Execution |
11:16:26 - 08-Jul-26 |
| Sell* | 78 | 1,123.00p | Automatic Execution |
11:16:26 - 08-Jul-26 |
| Sell* | 2,657 | 1,123.10p | SI Trade |
11:16:06 - 08-Jul-26 |
| Buy* | 165 | 1,123.00p | Automatic Execution |
11:15:00 - 08-Jul-26 |
| Buy* | 97 | 1,123.00p | Automatic Execution |
11:15:00 - 08-Jul-26 |
| Buy* | 73 | 1,123.00p | Automatic Execution |
11:15:00 - 08-Jul-26 |
| Sell* | 362 | 1,122.00p | Automatic Execution |
11:14:43 - 08-Jul-26 |
| Sell* | 271 | 1,122.50p | Automatic Execution |
11:14:43 - 08-Jul-26 |
| Sell* | 467 | 1,122.50p | Automatic Execution |
11:14:43 - 08-Jul-26 |
| Buy* | 332 | 1,122.50p | Automatic Execution |
11:14:14 - 08-Jul-26 |
| Buy* | 248 | 1,122.50p | Automatic Execution |
11:14:14 - 08-Jul-26 |
| Buy* | 133 | 1,122.50p | Automatic Execution |
11:14:14 - 08-Jul-26 |
| Sell* | 496 | 1,122.00p | Automatic Execution |
11:13:55 - 08-Jul-26 |
| Sell* | 11 | 1,122.00p | Automatic Execution |
11:13:55 - 08-Jul-26 |
| Buy* | 71 | 1,122.50p | Automatic Execution |
11:12:37 - 08-Jul-26 |
| Buy* | 226 | 1,122.00p | Automatic Execution |
11:12:15 - 08-Jul-26 |
| Buy* | 381 | 1,122.00p | Automatic Execution |
11:12:00 - 08-Jul-26 |
| Buy* | 149 | 1,122.00p | Automatic Execution |
11:12:00 - 08-Jul-26 |
| Buy* | 139 | 1,122.00p | Automatic Execution |
11:09:05 - 08-Jul-26 |
| Sell* | 17 | 1,121.951p | Negotiated Trade |
11:07:56 - 08-Jul-26 |
| Buy* | 100 | 1,122.44p | Ordinary |
11:06:23 - 08-Jul-26 |
| Buy* | 129 | 1,122.00p | Automatic Execution |
11:05:14 - 08-Jul-26 |
| Buy* | 515 | 1,121.50p | Automatic Execution |
11:05:03 - 08-Jul-26 |
| Buy* | 1 | 1,121.50p | SI Trade |
11:02:20 - 08-Jul-26 |
| Buy* | 521 | 1,121.50p | Automatic Execution |
11:02:20 - 08-Jul-26 |
| Buy* | 467 | 1,121.50p | Automatic Execution |
11:02:20 - 08-Jul-26 |
| Sell* | 451 | 1,121.50p | Automatic Execution |
11:02:20 - 08-Jul-26 |
| Sell* | 2 | 1,121.50p | Automatic Execution |
11:02:20 - 08-Jul-26 |
| Sell* | 2 | 1,121.50p | Automatic Execution |
11:02:20 - 08-Jul-26 |
| Sell* | 8 | 1,121.50p | Automatic Execution |
11:02:20 - 08-Jul-26 |
| Sell* | 8 | 1,121.50p | Automatic Execution |
11:02:20 - 08-Jul-26 |
| Sell* | 2 | 1,121.50p | Automatic Execution |
11:02:20 - 08-Jul-26 |
| Sell* | 6 | 1,121.50p | Automatic Execution |
11:02:20 - 08-Jul-26 |
| Sell* | 2 | 1,121.50p | Automatic Execution |
11:00:56 - 08-Jul-26 |
| Sell* | 8 | 1,121.50p | Automatic Execution |
11:00:56 - 08-Jul-26 |
| Sell* | 8 | 1,121.50p | Automatic Execution |
11:00:56 - 08-Jul-26 |
| Sell* | 2 | 1,121.50p | Automatic Execution |
11:00:56 - 08-Jul-26 |
| Sell* | 8 | 1,121.50p | Automatic Execution |
11:00:56 - 08-Jul-26 |
| Sell* | 8 | 1,121.50p | Automatic Execution |
11:00:56 - 08-Jul-26 |
| Buy* | 86 | 1,122.00p | Automatic Execution |
11:00:20 - 08-Jul-26 |
| Buy* | 394 | 1,122.00p | Automatic Execution |
11:00:20 - 08-Jul-26 |
| Buy* | 184 | 1,122.00p | Automatic Execution |
10:56:34 - 08-Jul-26 |
| Sell* | 206 | 1,122.00p | Automatic Execution |
10:55:00 - 08-Jul-26 |
| Sell* | 103 | 1,122.00p | Automatic Execution |
10:55:00 - 08-Jul-26 |
| Sell* | 193 | 1,122.00p | Automatic Execution |
10:54:59 - 08-Jul-26 |
| Sell* | 119 | 1,122.00p | Automatic Execution |
10:54:59 - 08-Jul-26 |
| Sell* | 356 | 1,122.00p | Automatic Execution |
10:54:59 - 08-Jul-26 |
| Sell* | 12 | 1,122.00p | Automatic Execution |
10:54:59 - 08-Jul-26 |
| Buy* | 131 | 1,122.50p | Automatic Execution |
10:53:56 - 08-Jul-26 |
| Buy* | 133 | 1,122.50p | Automatic Execution |
10:53:39 - 08-Jul-26 |
| Buy* | 226 | 1,122.50p | Automatic Execution |
10:52:02 - 08-Jul-26 |
| Buy* | 267 | 1,122.50p | Automatic Execution |
10:48:47 - 08-Jul-26 |
| Unknown* | 0 | 1,122.00p | SI Trade |
10:44:17 - 08-Jul-26 |
| Buy* | 600 | 1,122.50p | Automatic Execution |
10:43:25 - 08-Jul-26 |
| Sell* | 33 | 1,122.50p | Automatic Execution |
10:43:25 - 08-Jul-26 |
| Sell* | 87 | 1,122.50p | SI Trade |
10:42:13 - 08-Jul-26 |
| Buy* | 188 | 1,122.50p | Automatic Execution |
10:42:13 - 08-Jul-26 |
| Buy* | 600 | 1,122.50p | Automatic Execution |
10:42:13 - 08-Jul-26 |
| Sell* | 23 | 1,122.50p | Automatic Execution |
10:42:13 - 08-Jul-26 |
| Sell* | 467 | 1,122.50p | Automatic Execution |
10:41:47 - 08-Jul-26 |
| Sell* | 164 | 1,122.50p | Automatic Execution |
10:41:47 - 08-Jul-26 |
| Sell* | 6 | 1,122.50p | Automatic Execution |
10:41:47 - 08-Jul-26 |
| Sell* | 13 | 1,122.50p | Automatic Execution |
10:40:34 - 08-Jul-26 |
| Sell* | 7 | 1,122.50p | Automatic Execution |
10:40:34 - 08-Jul-26 |
| Buy* | 42 | 1,123.00p | Automatic Execution |
10:39:55 - 08-Jul-26 |
| Buy* | 203 | 1,122.50p | Automatic Execution |
10:39:48 - 08-Jul-26 |
| Buy* | 325 | 1,122.50p | Automatic Execution |
10:39:47 - 08-Jul-26 |
| Buy* | 376 | 1,122.50p | Automatic Execution |
10:39:47 - 08-Jul-26 |
| Buy* | 136 | 1,122.50p | Automatic Execution |
10:39:47 - 08-Jul-26 |
| Buy* | 467 | 1,122.00p | Automatic Execution |
10:38:57 - 08-Jul-26 |
| Buy* | 140 | 1,122.00p | Automatic Execution |
10:38:57 - 08-Jul-26 |
| Sell* | 313 | 1,121.695p | Ordinary |
10:38:42 - 08-Jul-26 |
| Buy* | 199 | 1,122.00p | Automatic Execution |
10:38:24 - 08-Jul-26 |
| Buy* | 386 | 1,122.00p | Automatic Execution |
10:38:24 - 08-Jul-26 |
| Buy* | 75 | 1,122.00p | Automatic Execution |
10:38:24 - 08-Jul-26 |
| Buy* | 121 | 1,122.00p | Automatic Execution |
10:38:24 - 08-Jul-26 |
| Buy* | 250 | 1,122.00p | Automatic Execution |
10:38:24 - 08-Jul-26 |
| Sell* | 13 | 1,121.50p | Automatic Execution |
10:37:54 - 08-Jul-26 |
| Sell* | 8 | 1,121.50p | Automatic Execution |
10:37:54 - 08-Jul-26 |
| Sell* | 134 | 1,121.50p | Automatic Execution |
10:37:54 - 08-Jul-26 |
| Sell* | 2 | 1,121.50p | Automatic Execution |
10:37:54 - 08-Jul-26 |
| Sell* | 52 | 1,122.00p | Automatic Execution |
10:37:30 - 08-Jul-26 |
| Sell* | 131 | 1,122.00p | Automatic Execution |
10:37:30 - 08-Jul-26 |
| Sell* | 86 | 1,122.00p | Automatic Execution |
10:37:30 - 08-Jul-26 |
| Sell* | 403 | 1,122.00p | Automatic Execution |
10:37:30 - 08-Jul-26 |
| Sell* | 34 | 1,122.00p | Automatic Execution |
10:37:30 - 08-Jul-26 |
| Buy* | 99 | 1,122.50p | Automatic Execution |
10:35:43 - 08-Jul-26 |
| Buy* | 92 | 1,122.00p | Automatic Execution |
10:35:32 - 08-Jul-26 |
| Buy* | 369 | 1,122.00p | Automatic Execution |
10:34:27 - 08-Jul-26 |
| Buy* | 150 | 1,122.00p | Automatic Execution |
10:34:27 - 08-Jul-26 |
| Buy* | 105 | 1,122.00p | Automatic Execution |
10:34:27 - 08-Jul-26 |
| Buy* | 147 | 1,121.50p | Automatic Execution |
10:34:06 - 08-Jul-26 |
| Buy* | 227 | 1,121.50p | Automatic Execution |
10:34:00 - 08-Jul-26 |
| Buy* | 298 | 1,121.50p | Automatic Execution |
10:34:00 - 08-Jul-26 |
| Sell* | 227 | 1,121.00p | Automatic Execution |
10:33:47 - 08-Jul-26 |
| Sell* | 240 | 1,121.00p | Automatic Execution |
10:33:47 - 08-Jul-26 |
| Buy* | 120 | 1,121.00p | Automatic Execution |
10:33:47 - 08-Jul-26 |
| Sell* | 279 | 1,121.00p | Automatic Execution |
10:33:38 - 08-Jul-26 |
| Buy* | 36 | 1,121.50p | Automatic Execution |
10:32:26 - 08-Jul-26 |
| Buy* | 315 | 1,121.50p | Automatic Execution |
10:32:26 - 08-Jul-26 |
| Sell* | 3,163 | 1,120.915p | Ordinary |
10:31:57 - 08-Jul-26 |
| Sell* | 18 | 1,121.00p | Automatic Execution |
10:31:07 - 08-Jul-26 |
| Sell* | 267 | 1,121.00p | Automatic Execution |
10:31:07 - 08-Jul-26 |
| Sell* | 168 | 1,121.00p | Automatic Execution |
10:31:07 - 08-Jul-26 |
| Sell* | 2 | 1,121.50p | Automatic Execution |
10:30:35 - 08-Jul-26 |
| Sell* | 55 | 1,121.50p | Automatic Execution |
10:30:35 - 08-Jul-26 |
| Sell* | 126 | 1,121.50p | Automatic Execution |
10:30:35 - 08-Jul-26 |
| Sell* | 2 | 1,121.50p | Automatic Execution |
10:30:19 - 08-Jul-26 |
| Sell* | 297 | 1,121.50p | Automatic Execution |
10:30:17 - 08-Jul-26 |
| Sell* | 150 | 1,121.50p | Automatic Execution |
10:30:17 - 08-Jul-26 |
| Sell* | 3 | 1,121.50p | Automatic Execution |
10:30:17 - 08-Jul-26 |
| Sell* | 3 | 1,121.50p | Automatic Execution |
10:30:17 - 08-Jul-26 |
| Sell* | 11 | 1,121.50p | Automatic Execution |
10:30:17 - 08-Jul-26 |
| Sell* | 8 | 1,121.50p | Automatic Execution |
10:30:17 - 08-Jul-26 |
| Sell* | 310 | 1,122.00p | Automatic Execution |
10:30:03 - 08-Jul-26 |
| Sell* | 23 | 1,122.00p | Automatic Execution |
10:30:03 - 08-Jul-26 |
| Sell* | 199 | 1,122.00p | Automatic Execution |
10:30:03 - 08-Jul-26 |
| Sell* | 121 | 1,122.00p | Automatic Execution |
10:30:03 - 08-Jul-26 |
| Sell* | 2 | 1,122.00p | Automatic Execution |
10:30:03 - 08-Jul-26 |
| Sell* | 290 | 1,122.00p | Automatic Execution |
10:30:03 - 08-Jul-26 |
| Buy* | 202 | 1,122.50p | Automatic Execution |
10:29:36 - 08-Jul-26 |
| Buy* | 71 | 1,122.50p | Automatic Execution |
10:29:36 - 08-Jul-26 |
| Buy* | 36 | 1,122.50p | Automatic Execution |
10:29:36 - 08-Jul-26 |
| Buy* | 76 | 1,122.00p | Automatic Execution |
10:29:34 - 08-Jul-26 |
| Buy* | 152 | 1,121.50p | Automatic Execution |
10:27:04 - 08-Jul-26 |
| Buy* | 156 | 1,121.50p | Automatic Execution |
10:27:00 - 08-Jul-26 |
| Buy* | 154 | 1,121.50p | Automatic Execution |
10:26:48 - 08-Jul-26 |
| Buy* | 213 | 1,121.50p | Automatic Execution |
10:26:44 - 08-Jul-26 |
| Buy* | 154 | 1,121.50p | Automatic Execution |
10:26:29 - 08-Jul-26 |
| Buy* | 148 | 1,121.50p | Automatic Execution |
10:26:00 - 08-Jul-26 |
| Buy* | 134 | 1,121.50p | Automatic Execution |
10:25:48 - 08-Jul-26 |
| Buy* | 36 | 1,121.50p | Automatic Execution |
10:25:43 - 08-Jul-26 |
| Buy* | 201 | 1,121.50p | Automatic Execution |
10:25:43 - 08-Jul-26 |
| Buy* | 142 | 1,121.50p | Automatic Execution |
10:25:43 - 08-Jul-26 |
| Buy* | 263 | 1,121.00p | Automatic Execution |
10:25:04 - 08-Jul-26 |
| Buy* | 310 | 1,121.00p | Automatic Execution |
10:25:04 - 08-Jul-26 |
| Buy* | 145 | 1,121.00p | Automatic Execution |
10:25:04 - 08-Jul-26 |
| Buy* | 1 | 1,121.00p | SI Trade |
10:24:55 - 08-Jul-26 |
| Sell* | 254 | 1,121.00p | Automatic Execution |
10:24:40 - 08-Jul-26 |
| Sell* | 427 | 1,121.00p | Automatic Execution |
10:24:40 - 08-Jul-26 |
| Sell* | 322 | 1,121.00p | Automatic Execution |
10:24:40 - 08-Jul-26 |
| Unknown* | 0 | 1,121.50p | SI Trade |
10:23:30 - 08-Jul-26 |
| Buy* | 12 | 1,121.50p | SI Trade |
10:23:26 - 08-Jul-26 |
| Buy* | 36 | 1,121.50p | Automatic Execution |
10:22:41 - 08-Jul-26 |
| Buy* | 253 | 1,121.50p | Automatic Execution |
10:22:41 - 08-Jul-26 |
| Sell* | 1 | 1,121.00p | SI Trade |
10:22:20 - 08-Jul-26 |
| Unknown* | 72 | 1,121.25p | SI Trade |
10:22:09 - 08-Jul-26 |
| Sell* | 69 | 1,121.00p | Automatic Execution |
10:21:50 - 08-Jul-26 |
| Sell* | 2 | 1,121.00p | Automatic Execution |
10:21:50 - 08-Jul-26 |
| Sell* | 8 | 1,121.00p | Automatic Execution |
10:21:50 - 08-Jul-26 |
| Sell* | 18 | 1,121.00p | Automatic Execution |
10:21:50 - 08-Jul-26 |
| Sell* | 3 | 1,121.00p | Automatic Execution |
10:21:50 - 08-Jul-26 |
| Sell* | 3 | 1,121.00p | Automatic Execution |
10:21:50 - 08-Jul-26 |
| Sell* | 8 | 1,121.00p | Automatic Execution |
10:21:50 - 08-Jul-26 |