Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 1,200.50p Automatic Execution
 09:15:46 - 23-Apr-26
Buy* 82 1,200.50p Automatic Execution
 09:15:46 - 23-Apr-26
Buy* 109 1,200.00p Automatic Execution
 09:15:46 - 23-Apr-26
Sell* 11 1,200.00p Automatic Execution
 09:15:46 - 23-Apr-26
Unknown* 1 1,200.50p SI Trade
 09:15:03 - 23-Apr-26
Sell* 184 1,200.8005p Ordinary
 09:14:47 - 23-Apr-26
Unknown* 108 1,201.00p SI Trade
 09:14:22 - 23-Apr-26
Unknown* 40 1,201.00p SI Trade
 09:14:16 - 23-Apr-26
Buy* 42 1,201.50p Automatic Execution
 09:12:10 - 23-Apr-26
Buy* 208 1,201.00p Automatic Execution
 09:11:55 - 23-Apr-26
Buy* 84 1,201.00p Automatic Execution
 09:11:55 - 23-Apr-26
Buy* 75 1,201.00p Automatic Execution
 09:11:55 - 23-Apr-26
Buy* 321 1,201.00p Automatic Execution
 09:11:55 - 23-Apr-26
Buy* 169 1,201.00p Automatic Execution
 09:11:55 - 23-Apr-26
Buy* 182 1,200.50p Automatic Execution
 09:11:55 - 23-Apr-26
Buy* 83 1,200.50p Automatic Execution
 09:11:55 - 23-Apr-26
Buy* 76 1,200.50p Automatic Execution
 09:11:55 - 23-Apr-26
Buy* 330 1,200.50p Automatic Execution
 09:11:55 - 23-Apr-26
Buy* 323 1,200.50p Automatic Execution
 09:11:55 - 23-Apr-26
Buy* 168 1,200.50p Automatic Execution
 09:11:55 - 23-Apr-26
Buy* 192 1,200.50p Automatic Execution
 09:11:55 - 23-Apr-26
Sell* 174 1,200.00p Automatic Execution
 09:11:31 - 23-Apr-26
Sell* 150 1,200.00p Automatic Execution
 09:11:31 - 23-Apr-26
Sell* 338 1,200.00p Automatic Execution
 09:11:31 - 23-Apr-26
Buy* 182 1,200.00p Automatic Execution
 09:11:31 - 23-Apr-26
Buy* 65 1,199.647p Suspected BUY Trade
 09:10:58 - 23-Apr-26
Sell* 12 1,199.50p Automatic Execution
 09:10:53 - 23-Apr-26
Sell* 286 1,199.50p Automatic Execution
 09:10:46 - 23-Apr-26
Sell* 3 1,199.50p Automatic Execution
 09:10:46 - 23-Apr-26
Buy* 320 1,199.50p Automatic Execution
 09:09:30 - 23-Apr-26
Buy* 42 1,199.50p SI Trade
 09:09:18 - 23-Apr-26
Buy* 5 1,200.00p SI Trade
 09:08:05 - 23-Apr-26
Sell* 115 1,199.50p Automatic Execution
 09:08:05 - 23-Apr-26
Sell* 315 1,199.50p Automatic Execution
 09:08:05 - 23-Apr-26
Sell* 9 1,199.50p Automatic Execution
 09:08:05 - 23-Apr-26
Sell* 42 1,199.50p Automatic Execution
 09:08:05 - 23-Apr-26
Buy* 128 1,200.00p Automatic Execution
 09:06:52 - 23-Apr-26
Unknown* 64 1,200.00p SI Trade
 09:06:51 - 23-Apr-26
Buy* 5 1,202.00p SI Trade
 09:03:37 - 23-Apr-26
Buy* 5 1,201.50p SI Trade
 09:03:13 - 23-Apr-26
Sell* 163 1,201.00p Automatic Execution
 09:00:56 - 23-Apr-26
Sell* 310 1,201.00p Automatic Execution
 09:00:56 - 23-Apr-26
Sell* 63 1,201.00p Automatic Execution
 09:00:56 - 23-Apr-26
Sell* 338 1,201.00p Automatic Execution
 09:00:56 - 23-Apr-26
Buy* 338 1,201.50p Automatic Execution
 09:00:55 - 23-Apr-26
Buy* 16 1,200.50p Automatic Execution
 08:59:58 - 23-Apr-26
Sell* 169 1,200.00p Automatic Execution
 08:59:58 - 23-Apr-26
Sell* 297 1,200.00p Automatic Execution
 08:59:58 - 23-Apr-26
Sell* 321 1,200.00p Automatic Execution
 08:59:58 - 23-Apr-26
Sell* 165 1,200.00p Automatic Execution
 08:59:58 - 23-Apr-26
Buy* 169 1,200.499p SI Trade
 08:59:21 - 23-Apr-26
Sell* 171 1,200.00p Automatic Execution
 08:58:56 - 23-Apr-26
Sell* 400 1,200.00p Automatic Execution
 08:58:56 - 23-Apr-26
Unknown* 0 1,201.00p SI Trade
 08:58:22 - 23-Apr-26
Unknown* 0 1,200.00p SI Trade
 08:57:20 - 23-Apr-26
Sell* 254 1,200.50p Automatic Execution
 08:55:54 - 23-Apr-26
Sell* 382 1,201.00p Automatic Execution
 08:55:50 - 23-Apr-26
Sell* 94 1,201.00p Automatic Execution
 08:55:50 - 23-Apr-26
Sell* 58 1,201.00p Automatic Execution
 08:55:50 - 23-Apr-26
Sell* 110 1,201.00p Automatic Execution
 08:55:50 - 23-Apr-26
Sell* 44 1,201.50p Automatic Execution
 08:55:00 - 23-Apr-26
Sell* 200 1,201.50p Automatic Execution
 08:54:45 - 23-Apr-26
Sell* 182 1,201.50p Automatic Execution
 08:54:45 - 23-Apr-26
Buy* 294 1,201.50p Automatic Execution
 08:54:25 - 23-Apr-26
Buy* 42 1,201.50p Automatic Execution
 08:54:25 - 23-Apr-26
Buy* 147 1,201.50p Automatic Execution
 08:54:25 - 23-Apr-26
Buy* 150 1,201.50p Automatic Execution
 08:54:25 - 23-Apr-26
Buy* 338 1,201.50p Automatic Execution
 08:54:25 - 23-Apr-26
Sell* 500 1,199.80p Ordinary
 08:53:08 - 23-Apr-26
Sell* 83 1,199.801p Ordinary
 08:50:26 - 23-Apr-26
Sell* 315 1,200.00p Automatic Execution
 08:50:25 - 23-Apr-26
Sell* 156 1,200.00p Automatic Execution
 08:50:25 - 23-Apr-26
Sell* 338 1,200.00p Automatic Execution
 08:50:25 - 23-Apr-26
Buy* 150 1,199.00p Automatic Execution
 08:47:15 - 23-Apr-26
Sell* 137 1,198.50p Automatic Execution
 08:47:05 - 23-Apr-26
Sell* 338 1,198.00p Automatic Execution
 08:46:56 - 23-Apr-26
Unknown* 719 1,198.00p SI Trade
 08:46:48 - 23-Apr-26
Unknown* 631 1,198.00p SI Trade
 08:46:41 - 23-Apr-26
Sell* 80 1,198.00p Automatic Execution
 08:46:40 - 23-Apr-26
Unknown* 136 1,198.50p SI Trade
 08:46:35 - 23-Apr-26
Sell* 80 1,198.50p Automatic Execution
 08:46:31 - 23-Apr-26
Sell* 80 1,198.50p Automatic Execution
 08:46:31 - 23-Apr-26
Sell* 8 1,199.00p Automatic Execution
 08:46:30 - 23-Apr-26
Sell* 80 1,199.00p Automatic Execution
 08:46:30 - 23-Apr-26
Sell* 260 1,199.00p SI Trade
 08:46:28 - 23-Apr-26
Sell* 80 1,199.50p Automatic Execution
 08:46:27 - 23-Apr-26
Sell* 42 1,199.50p Automatic Execution
 08:46:27 - 23-Apr-26
Buy* 1 1,200.00p SI Trade
 08:46:25 - 23-Apr-26
Sell* 150 1,200.00p Automatic Execution
 08:46:25 - 23-Apr-26
Sell* 80 1,200.00p Automatic Execution
 08:46:25 - 23-Apr-26
Sell* 100 1,200.00p Automatic Execution
 08:46:25 - 23-Apr-26
Sell* 10 1,200.50p Automatic Execution
 08:46:11 - 23-Apr-26
Sell* 161 1,200.50p Automatic Execution
 08:46:11 - 23-Apr-26
Sell* 600 1,200.50p Automatic Execution
 08:46:11 - 23-Apr-26
Sell* 167 1,201.00p Automatic Execution
 08:46:04 - 23-Apr-26
Sell* 328 1,201.50p Automatic Execution
 08:46:01 - 23-Apr-26
Sell* 200 1,201.50p Automatic Execution
 08:46:01 - 23-Apr-26
Sell* 208 1,202.00p Automatic Execution
 08:46:01 - 23-Apr-26
Sell* 151 1,202.00p Automatic Execution
 08:44:55 - 23-Apr-26
Sell* 251 1,202.00p Automatic Execution
 08:42:52 - 23-Apr-26
Sell* 72 1,202.00p Automatic Execution
 08:42:52 - 23-Apr-26
Buy* 114 1,202.00p Automatic Execution
 08:41:21 - 23-Apr-26
Buy* 1,070 1,202.00p Automatic Execution
 08:41:19 - 23-Apr-26
Buy* 139 1,202.00p Automatic Execution
 08:41:19 - 23-Apr-26
Buy* 338 1,202.00p Automatic Execution
 08:41:19 - 23-Apr-26
Buy* 167 1,201.50p Automatic Execution
 08:36:43 - 23-Apr-26
Buy* 138 1,201.50p Automatic Execution
 08:36:43 - 23-Apr-26
Buy* 61 1,201.00p Automatic Execution
 08:35:21 - 23-Apr-26
Buy* 237 1,201.00p Automatic Execution
 08:35:21 - 23-Apr-26
Buy* 207 1,201.00p Automatic Execution
 08:35:21 - 23-Apr-26
Buy* 237 1,201.00p Automatic Execution
 08:35:21 - 23-Apr-26
Buy* 148 1,201.00p Automatic Execution
 08:35:21 - 23-Apr-26
Buy* 147 1,200.50p Automatic Execution
 08:34:51 - 23-Apr-26
Sell* 80 1,200.50p Automatic Execution
 08:34:51 - 23-Apr-26
Sell* 80 1,200.50p Automatic Execution
 08:34:51 - 23-Apr-26
Sell* 130 1,200.50p Automatic Execution
 08:34:51 - 23-Apr-26
Sell* 7 1,200.50p Automatic Execution
 08:34:51 - 23-Apr-26
Sell* 138 1,200.50p Automatic Execution
 08:34:51 - 23-Apr-26
Sell* 85 1,200.50p Automatic Execution
 08:34:51 - 23-Apr-26
Sell* 80 1,201.00p Automatic Execution
 08:34:51 - 23-Apr-26
Sell* 15 1,201.00p Automatic Execution
 08:34:51 - 23-Apr-26
Sell* 133 1,201.00p Automatic Execution
 08:34:51 - 23-Apr-26
Sell* 200 1,201.00p Automatic Execution
 08:34:51 - 23-Apr-26
Sell* 338 1,201.00p Automatic Execution
 08:34:51 - 23-Apr-26
Sell* 148 1,201.00p Automatic Execution
 08:34:51 - 23-Apr-26
Sell* 166 1,200.965p Ordinary
 08:34:24 - 23-Apr-26
Sell* 27,510 1,200.50p SI Trade
 08:31:15 - 23-Apr-26
Unknown* 0 1,201.50p SI Trade
 08:31:02 - 23-Apr-26
Sell* 124 1,201.00p Automatic Execution
 08:31:02 - 23-Apr-26
Unknown* 0 1,202.00p SI Trade
 08:30:45 - 23-Apr-26
Sell* 42 1,201.50p Automatic Execution
 08:30:44 - 23-Apr-26
Sell* 60 1,202.50p Automatic Execution
 08:30:30 - 23-Apr-26
Sell* 350 1,202.50p Automatic Execution
 08:30:30 - 23-Apr-26
Sell* 138 1,202.50p Automatic Execution
 08:30:30 - 23-Apr-26
Sell* 120 1,202.50p Automatic Execution
 08:30:30 - 23-Apr-26
Sell* 312 1,202.50p Automatic Execution
 08:30:30 - 23-Apr-26
Sell* 150 1,202.50p Automatic Execution
 08:30:30 - 23-Apr-26
Unknown* 0 1,203.50p SI Trade
 08:29:35 - 23-Apr-26
Sell* 151 1,203.00p Automatic Execution
 08:27:46 - 23-Apr-26
Sell* 215 1,203.00p Automatic Execution
 08:27:46 - 23-Apr-26
Buy* 200 1,203.50p Automatic Execution
 08:26:39 - 23-Apr-26
Buy* 138 1,203.50p Automatic Execution
 08:26:39 - 23-Apr-26
Sell* 114 1,203.00p Automatic Execution
 08:26:00 - 23-Apr-26
Sell* 166 1,203.00p Automatic Execution
 08:26:00 - 23-Apr-26
Buy* 338 1,203.50p Automatic Execution
 08:25:34 - 23-Apr-26
Buy* 13 1,203.50p Automatic Execution
 08:25:34 - 23-Apr-26
Buy* 29 1,203.50p Automatic Execution
 08:25:28 - 23-Apr-26
Buy* 412 1,203.3395p Ordinary
 08:23:45 - 23-Apr-26
Sell* 121 1,202.50p Automatic Execution
 08:23:15 - 23-Apr-26
Sell* 231 1,202.50p Automatic Execution
 08:23:15 - 23-Apr-26
Buy* 320 1,202.50p Automatic Execution
 08:23:05 - 23-Apr-26
Buy* 52 1,202.50p Automatic Execution
 08:23:05 - 23-Apr-26
Buy* 61 1,202.50p Automatic Execution
 08:23:05 - 23-Apr-26
Buy* 208 1,202.50p Automatic Execution
 08:23:05 - 23-Apr-26
Buy* 100 1,201.50p Automatic Execution
 08:21:25 - 23-Apr-26
Unknown* 184 1,201.25p SI Trade
 08:21:19 - 23-Apr-26
Sell* 42 1,201.50p Automatic Execution
 08:20:56 - 23-Apr-26
Sell* 20 1,202.00p Automatic Execution
 08:20:18 - 23-Apr-26
Sell* 416 1,202.50p Automatic Execution
 08:20:18 - 23-Apr-26
Sell* 245 1,202.50p Automatic Execution
 08:20:18 - 23-Apr-26
Sell* 100 1,203.00p Automatic Execution
 08:20:18 - 23-Apr-26
Sell* 220 1,203.00p Automatic Execution
 08:20:18 - 23-Apr-26
Sell* 381 1,203.00p Automatic Execution
 08:20:18 - 23-Apr-26
Buy* 359 1,203.50p Automatic Execution
 08:20:18 - 23-Apr-26
Buy* 338 1,203.50p Automatic Execution
 08:20:18 - 23-Apr-26
Unknown* 8,351 1,203.00p Automatic Execution
 08:20:18 - 23-Apr-26
Unknown* 3,520 1,203.00p Automatic Execution
 08:20:18 - 23-Apr-26
Buy* 381 1,203.00p Automatic Execution
 08:20:18 - 23-Apr-26
Sell* 118 1,203.00p Automatic Execution
 08:20:18 - 23-Apr-26
Sell* 123 1,203.00p Automatic Execution
 08:20:18 - 23-Apr-26
Sell* 438 1,203.50p Automatic Execution
 08:19:29 - 23-Apr-26
Sell* 42 1,203.50p Automatic Execution
 08:19:29 - 23-Apr-26
Sell* 182 1,204.00p Automatic Execution
 08:19:29 - 23-Apr-26
Sell* 62 1,204.00p Automatic Execution
 08:19:29 - 23-Apr-26
Sell* 112 1,204.00p Automatic Execution
 08:19:29 - 23-Apr-26
Sell* 109 1,204.00p Automatic Execution
 08:19:29 - 23-Apr-26
Sell* 328 1,204.00p Automatic Execution
 08:19:29 - 23-Apr-26
Sell* 19 1,204.00p Automatic Execution
 08:19:29 - 23-Apr-26
Buy* 33 1,204.50p Automatic Execution
 08:18:49 - 23-Apr-26
Buy* 67 1,204.50p Automatic Execution
 08:18:33 - 23-Apr-26
Sell* 189 1,204.00p Automatic Execution
 08:18:33 - 23-Apr-26
Sell* 122 1,204.00p Automatic Execution
 08:18:33 - 23-Apr-26
Sell* 100 1,204.00p Automatic Execution
 08:18:33 - 23-Apr-26
Buy* 414 1,204.50p Automatic Execution
 08:18:33 - 23-Apr-26
Buy* 3,298 1,204.50p Automatic Execution
 08:18:33 - 23-Apr-26
Buy* 1 1,204.50p Automatic Execution
 08:18:33 - 23-Apr-26
Buy* 82 1,204.50p Automatic Execution
 08:18:33 - 23-Apr-26
Buy* 260 1,204.50p Automatic Execution
 08:18:33 - 23-Apr-26
Buy* 295 1,204.50p Automatic Execution
 08:18:33 - 23-Apr-26
Sell* 83 1,204.50p Automatic Execution
 08:18:21 - 23-Apr-26
Sell* 182 1,204.50p Automatic Execution
 08:18:21 - 23-Apr-26
Sell* 107 1,204.50p Automatic Execution
 08:18:21 - 23-Apr-26
Sell* 42 1,204.50p Automatic Execution
 08:18:21 - 23-Apr-26
Sell* 325 1,204.50p Automatic Execution
 08:18:21 - 23-Apr-26
Unknown* 0 1,206.00p SI Trade
 08:17:32 - 23-Apr-26
Unknown* 0 1,206.00p SI Trade
 08:17:04 - 23-Apr-26
Buy* 323 1,204.50p Automatic Execution
 08:16:17 - 23-Apr-26
Sell* 317 1,204.50p Automatic Execution
 08:16:17 - 23-Apr-26
Sell* 113 1,204.50p Automatic Execution
 08:16:17 - 23-Apr-26
Sell* 109 1,204.50p Automatic Execution
 08:16:00 - 23-Apr-26
FTSE 100 Latest
Value10,413.91
Change-62.55