Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 319 1,318.50p Automatic Execution
10:49:24 - 15-Oct-25
Sell* 400 1,318.50p Automatic Execution
10:49:12 - 15-Oct-25
Sell* 70 1,318.50p Automatic Execution
10:49:12 - 15-Oct-25
Sell* 717 1,318.50p Automatic Execution
10:49:12 - 15-Oct-25
Sell* 232 1,318.50p Automatic Execution
10:49:12 - 15-Oct-25
Buy* 35 1,319.00p Automatic Execution
10:48:25 - 15-Oct-25
Sell* 100 1,318.3886p Ordinary
10:47:29 - 15-Oct-25
Sell* 64 1,318.2991p Ordinary
10:47:29 - 15-Oct-25
Buy* 731 1,318.50p SI Trade
10:47:28 - 15-Oct-25
Sell* 700 1,318.50p Automatic Execution
10:47:28 - 15-Oct-25
Unknown* 0 1,318.00p SI Trade
10:46:06 - 15-Oct-25
Buy* 205 1,318.50p Automatic Execution
10:45:48 - 15-Oct-25
Sell* 3 1,318.00p Automatic Execution
10:45:11 - 15-Oct-25
Buy* 474 1,318.50p Automatic Execution
10:44:22 - 15-Oct-25
Buy* 316 1,318.50p Automatic Execution
10:44:22 - 15-Oct-25
Buy* 460 1,318.35p Ordinary
10:43:00 - 15-Oct-25
Buy* 67 1,318.50p Automatic Execution
10:41:45 - 15-Oct-25
Buy* 373 1,318.50p Automatic Execution
10:41:45 - 15-Oct-25
Buy* 58 1,318.50p Automatic Execution
10:41:45 - 15-Oct-25
Sell* 346 1,318.00p Automatic Execution
10:41:01 - 15-Oct-25
Unknown* 30 1,318.25p OTC Trade
10:40:25 - 15-Oct-25
Unknown* 30 1,318.25p SI Trade
10:40:25 - 15-Oct-25
Sell* 25 1,318.50p Automatic Execution
10:40:25 - 15-Oct-25
Buy* 748 1,318.50p Automatic Execution
10:40:25 - 15-Oct-25
Buy* 125 1,318.50p Automatic Execution
10:40:25 - 15-Oct-25
Buy* 180 1,318.00p Automatic Execution
10:37:18 - 15-Oct-25
Buy* 313 1,318.00p Automatic Execution
10:37:18 - 15-Oct-25
Sell* 699 1,317.50p Automatic Execution
10:36:51 - 15-Oct-25
Sell* 38 1,317.50p Automatic Execution
10:36:51 - 15-Oct-25
Unknown* 27 1,318.00p SI Trade
10:35:57 - 15-Oct-25
Buy* 341 1,317.50p Automatic Execution
10:35:56 - 15-Oct-25
Buy* 372 1,317.50p Automatic Execution
10:35:56 - 15-Oct-25
Buy* 224 1,317.50p Automatic Execution
10:35:56 - 15-Oct-25
Buy* 191 1,317.50p Automatic Execution
10:35:56 - 15-Oct-25
Sell* 364 1,315.50p SI Trade
10:28:47 - 15-Oct-25
Sell* 24 1,316.00p Automatic Execution
10:28:43 - 15-Oct-25
Sell* 717 1,316.00p Automatic Execution
10:28:43 - 15-Oct-25
Sell* 419 1,316.00p Automatic Execution
10:28:43 - 15-Oct-25
Sell* 264 1,316.00p Automatic Execution
10:28:43 - 15-Oct-25
Unknown* 0 1,317.00p SI Trade
10:28:25 - 15-Oct-25
Buy* 1,656 1,316.50p Automatic Execution
10:27:00 - 15-Oct-25
Buy* 275 1,316.50p Automatic Execution
10:27:00 - 15-Oct-25
Buy* 9 1,316.50p Automatic Execution
10:27:00 - 15-Oct-25
Buy* 83 1,316.50p Automatic Execution
10:20:50 - 15-Oct-25
Buy* 62 1,316.50p Automatic Execution
10:20:50 - 15-Oct-25
Buy* 94 1,316.50p Automatic Execution
10:20:50 - 15-Oct-25
Sell* 195 1,316.00p Automatic Execution
10:20:49 - 15-Oct-25
Buy* 255 1,316.00p Automatic Execution
10:20:49 - 15-Oct-25
Sell* 737 1,316.00p Automatic Execution
10:20:49 - 15-Oct-25
Buy* 246 1,316.00p Automatic Execution
10:20:49 - 15-Oct-25
Buy* 112 1,316.00p Automatic Execution
10:20:49 - 15-Oct-25
Buy* 1,275 1,316.00p Automatic Execution
10:20:49 - 15-Oct-25
Buy* 267 1,316.00p Automatic Execution
10:20:49 - 15-Oct-25
Buy* 719 1,316.00p Automatic Execution
10:20:49 - 15-Oct-25
Buy* 933 1,315.50p Automatic Execution
10:20:49 - 15-Oct-25
Sell* 1,168 1,315.168p Ordinary
10:20:31 - 15-Oct-25
Sell* 351 1,315.50p Automatic Execution
10:20:25 - 15-Oct-25
Sell* 573 1,315.50p Automatic Execution
10:20:25 - 15-Oct-25
Buy* 437 1,316.50p Automatic Execution
10:18:01 - 15-Oct-25
Sell* 184 1,316.00p Automatic Execution
10:16:11 - 15-Oct-25
Sell* 423 1,316.00p Automatic Execution
10:16:11 - 15-Oct-25
Sell* 207 1,316.00p Automatic Execution
10:16:11 - 15-Oct-25
Sell* 257 1,316.00p Automatic Execution
10:16:11 - 15-Oct-25
Unknown* 0 1,317.00p SI Trade
10:15:11 - 15-Oct-25
Sell* 40 1,317.00p Automatic Execution
10:14:14 - 15-Oct-25
Buy* 94 1,317.00p Automatic Execution
10:14:14 - 15-Oct-25
Buy* 572 1,317.00p Automatic Execution
10:14:14 - 15-Oct-25
Sell* 737 1,317.00p Automatic Execution
10:14:14 - 15-Oct-25
Buy* 229 1,317.00p Automatic Execution
10:14:14 - 15-Oct-25
Buy* 39 1,317.00p Automatic Execution
10:14:14 - 15-Oct-25
Buy* 35 1,317.00p Automatic Execution
10:14:14 - 15-Oct-25
Buy* 252 1,316.50p Automatic Execution
10:14:14 - 15-Oct-25
Buy* 7 1,316.50p Automatic Execution
10:14:14 - 15-Oct-25
Buy* 547 1,316.00p Automatic Execution
10:13:38 - 15-Oct-25
Buy* 72 1,316.50p Automatic Execution
10:13:37 - 15-Oct-25
Buy* 179 1,316.50p Automatic Execution
10:13:37 - 15-Oct-25
Buy* 321 1,316.50p Automatic Execution
10:13:37 - 15-Oct-25
Buy* 21 1,316.50p Automatic Execution
10:13:37 - 15-Oct-25
Buy* 19 1,316.50p Automatic Execution
10:13:37 - 15-Oct-25
Buy* 252 1,316.00p Automatic Execution
10:13:37 - 15-Oct-25
Sell* 438 1,316.00p Automatic Execution
10:13:37 - 15-Oct-25
Sell* 121 1,316.00p Automatic Execution
10:13:37 - 15-Oct-25
Sell* 737 1,316.00p Automatic Execution
10:13:37 - 15-Oct-25
Buy* 306 1,316.00p Automatic Execution
10:13:37 - 15-Oct-25
Buy* 1,550 1,316.00p Automatic Execution
10:13:37 - 15-Oct-25
Unknown* 0 1,316.50p SI Trade
10:12:25 - 15-Oct-25
Buy* 2 1,316.50p SI Trade
10:11:10 - 15-Oct-25
Buy* 1 1,316.50p SI Trade
10:11:05 - 15-Oct-25
Sell* 338 1,313.50p SI Trade
10:07:38 - 15-Oct-25
Buy* 152 1,314.00p Automatic Execution
10:07:35 - 15-Oct-25
Sell* 264 1,314.00p Automatic Execution
10:07:35 - 15-Oct-25
Unknown* 0 1,314.50p SI Trade
10:07:22 - 15-Oct-25
Sell* 3,194 1,314.1686p Ordinary
10:07:20 - 15-Oct-25
Unknown* 0 1,314.50p SI Trade
10:06:15 - 15-Oct-25
Unknown* 6,870 1,314.25p Negotiated Trade
10:05:33 - 15-Oct-25
Sell* 69 1,314.00p SI Trade
09:58:42 - 15-Oct-25
Unknown* 69 1,314.00p OTC Trade
09:58:42 - 15-Oct-25
Sell* 350 1,314.00p Automatic Execution
09:57:50 - 15-Oct-25
Unknown* 0 1,314.00p SI Trade
09:56:04 - 15-Oct-25
Sell* 264 1,314.50p Automatic Execution
09:52:09 - 15-Oct-25
Unknown* 0 1,314.00p SI Trade
09:51:28 - 15-Oct-25
Sell* 227 1,314.365p Ordinary
09:50:52 - 15-Oct-25
Unknown* 0 1,315.00p SI Trade
09:50:51 - 15-Oct-25
Sell* 57 1,314.50p Automatic Execution
09:50:41 - 15-Oct-25
Sell* 140 1,314.50p Automatic Execution
09:50:41 - 15-Oct-25
Sell* 270 1,314.50p Automatic Execution
09:50:41 - 15-Oct-25
Sell* 430 1,314.50p Automatic Execution
09:50:41 - 15-Oct-25
Sell* 82 1,314.50p Automatic Execution
09:50:41 - 15-Oct-25
Buy* 100 1,314.763p Ordinary
09:48:41 - 15-Oct-25
Sell* 131 1,314.50p Automatic Execution
09:46:50 - 15-Oct-25
Sell* 600 1,314.00p Automatic Execution
09:45:49 - 15-Oct-25
Sell* 211 1,314.50p Automatic Execution
09:44:47 - 15-Oct-25
Buy* 1,452 1,314.50p Automatic Execution
09:44:25 - 15-Oct-25
Buy* 2,368 1,314.50p Automatic Execution
09:44:25 - 15-Oct-25
Sell* 214 1,314.50p Automatic Execution
09:44:20 - 15-Oct-25
Sell* 399 1,314.50p Automatic Execution
09:44:20 - 15-Oct-25
Unknown* 0 1,314.00p SI Trade
09:44:04 - 15-Oct-25
Buy* 340 1,314.50p Automatic Execution
09:43:52 - 15-Oct-25
Buy* 3 1,314.50p Automatic Execution
09:43:52 - 15-Oct-25
Sell* 418 1,314.50p Automatic Execution
09:43:31 - 15-Oct-25
Sell* 321 1,314.50p Automatic Execution
09:43:31 - 15-Oct-25
Sell* 100 1,314.50p Automatic Execution
09:43:31 - 15-Oct-25
Sell* 415 1,314.50p Automatic Execution
09:43:31 - 15-Oct-25
Buy* 688 1,315.00p Automatic Execution
09:42:24 - 15-Oct-25
Sell* 222 1,315.00p Automatic Execution
09:42:24 - 15-Oct-25
Sell* 429 1,315.00p Automatic Execution
09:42:24 - 15-Oct-25
Sell* 310 1,315.00p Automatic Execution
09:41:56 - 15-Oct-25
Buy* 175 1,315.50p Automatic Execution
09:41:56 - 15-Oct-25
Buy* 50 1,315.50p Automatic Execution
09:41:56 - 15-Oct-25
Buy* 275 1,315.50p Automatic Execution
09:41:56 - 15-Oct-25
Buy* 573 1,315.00p Automatic Execution
09:41:56 - 15-Oct-25
Buy* 531 1,315.00p Automatic Execution
09:41:56 - 15-Oct-25
Buy* 589 1,315.00p Automatic Execution
09:41:56 - 15-Oct-25
Sell* 35 1,315.00p Automatic Execution
09:41:56 - 15-Oct-25
Sell* 566 1,315.50p Automatic Execution
09:41:56 - 15-Oct-25
Sell* 60 1,315.00p Automatic Execution
09:41:56 - 15-Oct-25
Sell* 42 1,315.00p Automatic Execution
09:41:56 - 15-Oct-25
Sell* 93 1,315.00p Automatic Execution
09:41:56 - 15-Oct-25
Sell* 51 1,315.00p Automatic Execution
09:41:56 - 15-Oct-25
Sell* 437 1,315.00p Automatic Execution
09:41:56 - 15-Oct-25
Sell* 33 1,315.00p Automatic Execution
09:41:56 - 15-Oct-25
Sell* 719 1,315.00p Automatic Execution
09:41:56 - 15-Oct-25
Sell* 310 1,315.50p Automatic Execution
09:41:56 - 15-Oct-25
Sell* 589 1,315.50p Automatic Execution
09:41:56 - 15-Oct-25
Sell* 100 1,315.50p Automatic Execution
09:41:56 - 15-Oct-25
Buy* 424 1,316.00p Automatic Execution
09:41:56 - 15-Oct-25
Buy* 379 1,316.00p Automatic Execution
09:41:56 - 15-Oct-25
Buy* 589 1,316.00p Automatic Execution
09:41:56 - 15-Oct-25
Sell* 194 1,315.50p Automatic Execution
09:41:56 - 15-Oct-25
Sell* 348 1,315.50p Automatic Execution
09:41:56 - 15-Oct-25
Sell* 134 1,315.50p Automatic Execution
09:41:56 - 15-Oct-25
Sell* 52 1,315.50p Automatic Execution
09:41:56 - 15-Oct-25
Sell* 32 1,315.50p Automatic Execution
09:41:56 - 15-Oct-25
Sell* 431 1,316.00p Automatic Execution
09:41:56 - 15-Oct-25
Sell* 419 1,316.00p Automatic Execution
09:41:56 - 15-Oct-25
Sell* 217 1,316.00p Automatic Execution
09:41:56 - 15-Oct-25
Sell* 348 1,316.00p Automatic Execution
09:41:56 - 15-Oct-25
Sell* 135 1,316.00p Automatic Execution
09:41:56 - 15-Oct-25
Sell* 51 1,316.00p Automatic Execution
09:41:56 - 15-Oct-25
Sell* 33 1,316.00p Automatic Execution
09:41:56 - 15-Oct-25
Unknown* 2,373 1,316.50p OTC Trade
09:41:54 - 15-Oct-25
Unknown* 2,373 1,316.50p SI Trade
09:41:54 - 15-Oct-25
Sell* 234 1,316.50p Automatic Execution
09:41:54 - 15-Oct-25
Sell* 80 1,316.50p Automatic Execution
09:41:54 - 15-Oct-25
Sell* 411 1,317.00p Automatic Execution
09:41:42 - 15-Oct-25
Sell* 390 1,317.00p Automatic Execution
09:41:42 - 15-Oct-25
Sell* 35 1,317.00p Automatic Execution
09:41:42 - 15-Oct-25
Sell* 412 1,317.50p Automatic Execution
09:40:56 - 15-Oct-25
Sell* 265 1,318.00p Automatic Execution
09:39:52 - 15-Oct-25
Sell* 206 1,318.00p Automatic Execution
09:39:52 - 15-Oct-25
Unknown* 0 1,318.50p SI Trade
09:39:42 - 15-Oct-25
Sell* 2,845 1,317.8361p Ordinary
09:38:32 - 15-Oct-25
Unknown* 0 1,319.00p SI Trade
09:38:12 - 15-Oct-25
Sell* 198 1,318.00p Automatic Execution
09:36:43 - 15-Oct-25
Sell* 308 1,318.50p Automatic Execution
09:36:43 - 15-Oct-25
Unknown* 140 1,318.50p SI Trade
09:36:07 - 15-Oct-25
Sell* 44 1,319.00p Automatic Execution
09:36:07 - 15-Oct-25
Sell* 423 1,319.00p Automatic Execution
09:36:07 - 15-Oct-25
Sell* 99 1,319.00p Automatic Execution
09:36:07 - 15-Oct-25
Sell* 658 1,319.00p Automatic Execution
09:36:07 - 15-Oct-25
Buy* 210 1,320.00p Automatic Execution
09:32:25 - 15-Oct-25
Unknown* 0 1,320.00p SI Trade
09:31:20 - 15-Oct-25
Sell* 33 1,319.11p Ordinary
09:30:17 - 15-Oct-25
Sell* 365 1,319.50p Automatic Execution
09:29:55 - 15-Oct-25
Sell* 139 1,319.50p Automatic Execution
09:29:55 - 15-Oct-25
Sell* 730 1,319.50p Automatic Execution
09:29:55 - 15-Oct-25
Sell* 104 1,319.50p Automatic Execution
09:29:55 - 15-Oct-25
Sell* 306 1,319.50p Automatic Execution
09:29:55 - 15-Oct-25
Sell* 100 1,320.00p Automatic Execution
09:28:41 - 15-Oct-25
Sell* 156 1,320.00p Automatic Execution
09:28:25 - 15-Oct-25
Sell* 142 1,320.00p Automatic Execution
09:28:25 - 15-Oct-25
Sell* 700 1,320.50p Automatic Execution
09:26:45 - 15-Oct-25
Buy* 600 1,320.50p Automatic Execution
09:26:45 - 15-Oct-25
Buy* 133 1,320.50p Automatic Execution
09:26:45 - 15-Oct-25
Buy* 191 1,320.50p Automatic Execution
09:26:45 - 15-Oct-25
Unknown* 0 1,320.50p SI Trade
09:26:17 - 15-Oct-25
Buy* 119 1,320.50p Automatic Execution
09:25:29 - 15-Oct-25
Buy* 112 1,320.50p Automatic Execution
09:25:29 - 15-Oct-25
Buy* 66 1,320.50p Automatic Execution
09:25:29 - 15-Oct-25
Buy* 111 1,320.50p Automatic Execution
09:25:29 - 15-Oct-25
FTSE 100 Latest
Value9,428.37
Change-24.40