Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,719 1,328.34p SI Trade
Negotiated Trade
 17:11:50 - 17-Feb-26
Sell* 5,050 1,316.50p Automatic Execution
 16:38:59 - 17-Feb-26
Sell* 1,757 1,316.50p Automatic Execution
 16:38:59 - 17-Feb-26
Sell* 935 1,316.50p Automatic Execution
 16:38:59 - 17-Feb-26
Sell* 86 1,316.50p SI Trade
 16:35:13 - 17-Feb-26
Sell* 37 1,316.50p Automatic Execution
 16:35:13 - 17-Feb-26
Sell* 972,175 1,316.50p Uncrossing Trade
 16:35:13 - 17-Feb-26
Buy* 257 1,323.00p Automatic Execution
 16:29:55 - 17-Feb-26
Buy* 75 1,323.00p Automatic Execution
 16:29:52 - 17-Feb-26
Buy* 300 1,323.00p Automatic Execution
 16:29:52 - 17-Feb-26
Sell* 228 1,322.00p Automatic Execution
 16:29:52 - 17-Feb-26
Sell* 660 1,322.50p Automatic Execution
 16:29:52 - 17-Feb-26
Sell* 131 1,322.50p Automatic Execution
 16:29:52 - 17-Feb-26
Sell* 508 1,322.50p Automatic Execution
 16:29:52 - 17-Feb-26
Sell* 121 1,322.50p Automatic Execution
 16:29:52 - 17-Feb-26
Sell* 264 1,322.50p Automatic Execution
 16:29:52 - 17-Feb-26
Sell* 401 1,322.50p Automatic Execution
 16:29:52 - 17-Feb-26
Sell* 136 1,323.00p Automatic Execution
 16:29:48 - 17-Feb-26
Sell* 380 1,323.00p Automatic Execution
 16:29:48 - 17-Feb-26
Sell* 227 1,323.00p Automatic Execution
 16:29:48 - 17-Feb-26
Sell* 142 1,323.00p Automatic Execution
 16:29:48 - 17-Feb-26
Sell* 128 1,323.00p Automatic Execution
 16:29:38 - 17-Feb-26
Sell* 660 1,323.00p Automatic Execution
 16:29:38 - 17-Feb-26
Sell* 50 1,323.00p Automatic Execution
 16:29:38 - 17-Feb-26
Sell* 148 1,323.00p Automatic Execution
 16:29:38 - 17-Feb-26
Sell* 340 1,323.00p Automatic Execution
 16:29:38 - 17-Feb-26
Buy* 95 1,323.50p Automatic Execution
 16:28:50 - 17-Feb-26
Buy* 79 1,323.50p Automatic Execution
 16:28:50 - 17-Feb-26
Buy* 221 1,323.50p Automatic Execution
 16:28:50 - 17-Feb-26
Buy* 441 1,323.50p Automatic Execution
 16:28:50 - 17-Feb-26
Buy* 401 1,323.50p Automatic Execution
 16:28:50 - 17-Feb-26
Buy* 401 1,323.50p Automatic Execution
 16:28:50 - 17-Feb-26
Sell* 440 1,323.50p Automatic Execution
 16:28:50 - 17-Feb-26
Sell* 163 1,323.50p Automatic Execution
 16:28:50 - 17-Feb-26
Sell* 440 1,323.50p Automatic Execution
 16:28:48 - 17-Feb-26
Sell* 250 1,323.50p Automatic Execution
 16:28:48 - 17-Feb-26
Sell* 78 1,323.50p Automatic Execution
 16:28:48 - 17-Feb-26
Sell* 164 1,323.50p Automatic Execution
 16:28:48 - 17-Feb-26
Sell* 280 1,323.50p SI Trade
 16:28:42 - 17-Feb-26
Buy* 61 1,324.00p Automatic Execution
 16:28:42 - 17-Feb-26
Buy* 401 1,324.00p Automatic Execution
 16:28:42 - 17-Feb-26
Buy* 401 1,323.50p Automatic Execution
 16:28:41 - 17-Feb-26
Buy* 2 1,323.50p Automatic Execution
 16:28:41 - 17-Feb-26
Buy* 401 1,323.50p Automatic Execution
 16:28:39 - 17-Feb-26
Buy* 97 1,323.50p Automatic Execution
 16:28:38 - 17-Feb-26
Buy* 227 1,323.50p Automatic Execution
 16:28:38 - 17-Feb-26
Buy* 19 1,323.50p Automatic Execution
 16:28:38 - 17-Feb-26
Buy* 382 1,323.50p Automatic Execution
 16:28:38 - 17-Feb-26
Buy* 97 1,323.50p Automatic Execution
 16:28:38 - 17-Feb-26
Buy* 81 1,323.50p Automatic Execution
 16:28:38 - 17-Feb-26
Buy* 227 1,323.50p Automatic Execution
 16:28:38 - 17-Feb-26
Buy* 401 1,323.50p Automatic Execution
 16:28:38 - 17-Feb-26
Buy* 341 1,323.50p Automatic Execution
 16:28:38 - 17-Feb-26
Sell* 161 1,323.50p Automatic Execution
 16:28:38 - 17-Feb-26
Buy* 300 1,323.50p Automatic Execution
 16:28:38 - 17-Feb-26
Buy* 62 1,323.50p Automatic Execution
 16:28:38 - 17-Feb-26
Buy* 401 1,323.50p Automatic Execution
 16:28:38 - 17-Feb-26
Sell* 32 1,323.50p Automatic Execution
 16:28:37 - 17-Feb-26
Sell* 382 1,323.50p Automatic Execution
 16:28:37 - 17-Feb-26
Sell* 759 1,323.50p Automatic Execution
 16:28:37 - 17-Feb-26
Sell* 168 1,323.50p Automatic Execution
 16:28:37 - 17-Feb-26
Sell* 172 1,323.50p Automatic Execution
 16:28:37 - 17-Feb-26
Sell* 160 1,323.50p Automatic Execution
 16:28:37 - 17-Feb-26
Sell* 348 1,323.50p Automatic Execution
 16:28:37 - 17-Feb-26
Buy* 615 1,324.00p Automatic Execution
 16:27:19 - 17-Feb-26
Buy* 160 1,323.50p Automatic Execution
 16:27:18 - 17-Feb-26
Buy* 97 1,323.50p Automatic Execution
 16:27:18 - 17-Feb-26
Buy* 80 1,323.50p Automatic Execution
 16:27:18 - 17-Feb-26
Buy* 226 1,323.50p Automatic Execution
 16:27:18 - 17-Feb-26
Buy* 437 1,323.50p Automatic Execution
 16:27:18 - 17-Feb-26
Buy* 401 1,323.50p Automatic Execution
 16:27:10 - 17-Feb-26
Buy* 57 1,323.50p Automatic Execution
 16:27:10 - 17-Feb-26
Sell* 148 1,323.50p Automatic Execution
 16:27:10 - 17-Feb-26
Sell* 31 1,323.50p Automatic Execution
 16:27:10 - 17-Feb-26
Sell* 189 1,323.50p Automatic Execution
 16:27:10 - 17-Feb-26
Sell* 780 1,323.50p Automatic Execution
 16:27:10 - 17-Feb-26
Sell* 132 1,323.50p Automatic Execution
 16:27:10 - 17-Feb-26
Sell* 225 1,323.50p Automatic Execution
 16:27:10 - 17-Feb-26
Buy* 471 1,324.00p Automatic Execution
 16:26:21 - 17-Feb-26
Buy* 596 1,324.00p Automatic Execution
 16:26:21 - 17-Feb-26
Buy* 42 1,324.00p Automatic Execution
 16:26:21 - 17-Feb-26
Buy* 427 1,324.00p Automatic Execution
 16:26:21 - 17-Feb-26
Buy* 474 1,324.00p Automatic Execution
 16:26:21 - 17-Feb-26
Sell* 348 1,323.50p Automatic Execution
 16:26:20 - 17-Feb-26
Sell* 348 1,323.50p Automatic Execution
 16:26:20 - 17-Feb-26
Buy* 272 1,323.50p Automatic Execution
 16:26:20 - 17-Feb-26
Buy* 300 1,323.50p Automatic Execution
 16:26:20 - 17-Feb-26
Buy* 427 1,323.50p Automatic Execution
 16:26:20 - 17-Feb-26
Buy* 429 1,323.50p Automatic Execution
 16:26:20 - 17-Feb-26
Buy* 450 1,323.50p Automatic Execution
 16:26:20 - 17-Feb-26
Buy* 45 1,323.50p Automatic Execution
 16:26:20 - 17-Feb-26
Buy* 1,343 1,323.00p Automatic Execution
 16:26:20 - 17-Feb-26
Buy* 429 1,323.00p Automatic Execution
 16:26:20 - 17-Feb-26
Buy* 32 1,323.00p Automatic Execution
 16:26:20 - 17-Feb-26
Sell* 511 1,322.25p SI Trade
 16:26:19 - 17-Feb-26
Buy* 46 1,322.50p Automatic Execution
 16:26:19 - 17-Feb-26
Buy* 105 1,322.50p Automatic Execution
 16:26:19 - 17-Feb-26
Buy* 72 1,322.50p Automatic Execution
 16:26:19 - 17-Feb-26
Buy* 222 1,322.50p Automatic Execution
 16:26:19 - 17-Feb-26
Buy* 320 1,322.50p Automatic Execution
 16:26:19 - 17-Feb-26
Buy* 379 1,322.50p Automatic Execution
 16:26:19 - 17-Feb-26
Buy* 867 1,322.50p Automatic Execution
 16:26:19 - 17-Feb-26
Buy* 353 1,322.50p Automatic Execution
 16:25:40 - 17-Feb-26
Buy* 440 1,322.50p Automatic Execution
 16:25:40 - 17-Feb-26
Buy* 320 1,322.50p Automatic Execution
 16:25:40 - 17-Feb-26
Buy* 669 1,322.00p Automatic Execution
 16:25:32 - 17-Feb-26
Buy* 320 1,322.00p Automatic Execution
 16:25:32 - 17-Feb-26
Buy* 240 1,322.00p Automatic Execution
 16:25:32 - 17-Feb-26
Unknown* 1,634 1,321.75p SI Trade
 16:25:26 - 17-Feb-26
Buy* 250 1,322.00p Automatic Execution
 16:25:26 - 17-Feb-26
Buy* 271 1,322.00p Automatic Execution
 16:25:26 - 17-Feb-26
Buy* 681 1,322.00p Automatic Execution
 16:25:26 - 17-Feb-26
Buy* 71 1,322.00p Automatic Execution
 16:25:26 - 17-Feb-26
Buy* 59 1,322.00p Automatic Execution
 16:25:26 - 17-Feb-26
Buy* 167 1,322.00p Automatic Execution
 16:25:26 - 17-Feb-26
Buy* 306 1,322.00p Automatic Execution
 16:25:26 - 17-Feb-26
Buy* 320 1,322.00p Automatic Execution
 16:25:26 - 17-Feb-26
Buy* 168 1,322.00p Automatic Execution
 16:24:43 - 17-Feb-26
Buy* 290 1,322.00p Automatic Execution
 16:24:43 - 17-Feb-26
Buy* 320 1,322.00p Automatic Execution
 16:24:43 - 17-Feb-26
Buy* 531 1,321.50p Automatic Execution
 16:24:42 - 17-Feb-26
Buy* 309 1,321.50p Automatic Execution
 16:24:42 - 17-Feb-26
Sell* 1,785 1,321.50p Automatic Execution
 16:24:42 - 17-Feb-26
Sell* 51 1,321.50p Automatic Execution
 16:24:42 - 17-Feb-26
Sell* 427 1,321.50p Automatic Execution
 16:24:42 - 17-Feb-26
Sell* 190 1,321.50p Automatic Execution
 16:24:36 - 17-Feb-26
Buy* 490 1,322.00p Automatic Execution
 16:24:35 - 17-Feb-26
Buy* 168 1,322.00p Automatic Execution
 16:24:35 - 17-Feb-26
Buy* 262 1,322.00p Automatic Execution
 16:24:35 - 17-Feb-26
Buy* 320 1,322.00p Automatic Execution
 16:24:35 - 17-Feb-26
Buy* 68 1,322.00p Automatic Execution
 16:24:34 - 17-Feb-26
Buy* 159 1,322.00p Automatic Execution
 16:24:34 - 17-Feb-26
Buy* 320 1,322.00p Automatic Execution
 16:24:34 - 17-Feb-26
Buy* 168 1,322.00p Automatic Execution
 16:24:34 - 17-Feb-26
Buy* 115 1,322.50p Automatic Execution
 16:24:33 - 17-Feb-26
Buy* 429 1,322.50p Automatic Execution
 16:24:33 - 17-Feb-26
Buy* 180 1,322.50p Automatic Execution
 16:24:33 - 17-Feb-26
Buy* 309 1,322.00p Automatic Execution
 16:24:33 - 17-Feb-26
Sell* 252 1,322.00p Automatic Execution
 16:24:33 - 17-Feb-26
Buy* 93 1,322.00p Automatic Execution
 16:24:33 - 17-Feb-26
Buy* 926 1,322.00p Automatic Execution
 16:24:33 - 17-Feb-26
Buy* 348 1,322.00p Automatic Execution
 16:24:33 - 17-Feb-26
Buy* 42 1,322.00p Automatic Execution
 16:24:33 - 17-Feb-26
Buy* 154 1,322.00p Automatic Execution
 16:24:33 - 17-Feb-26
Buy* 570 1,322.00p Automatic Execution
 16:24:33 - 17-Feb-26
Buy* 231 1,321.50p Automatic Execution
 16:24:33 - 17-Feb-26
Buy* 148 1,321.50p Automatic Execution
 16:24:33 - 17-Feb-26
Buy* 45 1,321.50p Automatic Execution
 16:24:33 - 17-Feb-26
Buy* 72 1,321.50p Automatic Execution
 16:24:33 - 17-Feb-26
Buy* 113 1,321.50p Automatic Execution
 16:24:33 - 17-Feb-26
Buy* 1 1,321.50p SI Trade
 16:23:18 - 17-Feb-26
Buy* 71 1,321.00p Automatic Execution
 16:22:40 - 17-Feb-26
Buy* 427 1,321.00p Automatic Execution
 16:22:40 - 17-Feb-26
Buy* 186 1,321.00p Automatic Execution
 16:22:40 - 17-Feb-26
Buy* 75 1,321.00p Automatic Execution
 16:22:20 - 17-Feb-26
Buy* 127 1,321.00p Automatic Execution
 16:22:20 - 17-Feb-26
Buy* 227 1,321.00p Automatic Execution
 16:22:20 - 17-Feb-26
Buy* 200 1,321.00p Automatic Execution
 16:22:15 - 17-Feb-26
Sell* 328 1,321.00p Automatic Execution
 16:22:15 - 17-Feb-26
Sell* 114 1,321.00p Automatic Execution
 16:22:15 - 17-Feb-26
Sell* 36 1,321.00p Automatic Execution
 16:22:15 - 17-Feb-26
Sell* 114 1,321.00p Automatic Execution
 16:22:15 - 17-Feb-26
Buy* 159 1,321.50p Automatic Execution
 16:20:58 - 17-Feb-26
Buy* 705 1,321.50p Automatic Execution
 16:20:58 - 17-Feb-26
Buy* 163 1,321.50p Automatic Execution
 16:20:58 - 17-Feb-26
Buy* 43 1,321.50p Automatic Execution
 16:20:58 - 17-Feb-26
Buy* 85 1,321.50p Automatic Execution
 16:20:58 - 17-Feb-26
Buy* 342 1,321.50p Automatic Execution
 16:20:26 - 17-Feb-26
Sell* 20 1,321.00p Automatic Execution
 16:20:00 - 17-Feb-26
Sell* 20 1,321.00p Automatic Execution
 16:20:00 - 17-Feb-26
Sell* 322 1,321.50p Automatic Execution
 16:19:58 - 17-Feb-26
Buy* 427 1,321.50p Automatic Execution
 16:19:12 - 17-Feb-26
Buy* 42 1,321.50p Automatic Execution
 16:19:12 - 17-Feb-26
Buy* 53 1,321.50p Automatic Execution
 16:19:10 - 17-Feb-26
Buy* 747 1,321.50p Automatic Execution
 16:19:10 - 17-Feb-26
Buy* 42 1,321.50p Automatic Execution
 16:19:10 - 17-Feb-26
Buy* 261 1,321.50p Automatic Execution
 16:19:10 - 17-Feb-26
Buy* 601 1,321.423p Ordinary
 16:17:44 - 17-Feb-26
Buy* 40 1,321.50p Automatic Execution
 16:17:04 - 17-Feb-26
Buy* 427 1,321.50p Automatic Execution
 16:17:04 - 17-Feb-26
Buy* 232 1,321.50p Automatic Execution
 16:17:04 - 17-Feb-26
Sell* 594 1,321.50p Automatic Execution
 16:16:39 - 17-Feb-26
Buy* 43 1,321.50p Automatic Execution
 16:16:39 - 17-Feb-26
Buy* 188 1,321.50p Automatic Execution
 16:16:39 - 17-Feb-26
Buy* 53 1,321.50p Automatic Execution
 16:16:39 - 17-Feb-26
Buy* 374 1,321.50p Automatic Execution
 16:15:56 - 17-Feb-26
Sell* 99 1,321.50p Automatic Execution
 16:15:01 - 17-Feb-26
Sell* 94 1,321.50p Automatic Execution
 16:15:01 - 17-Feb-26
Sell* 339 1,321.50p Automatic Execution
 16:15:01 - 17-Feb-26
Sell* 832 1,321.50p Automatic Execution
 16:15:01 - 17-Feb-26
Buy* 46 1,321.50p Automatic Execution
 16:15:01 - 17-Feb-26
Buy* 427 1,321.50p Automatic Execution
 16:15:01 - 17-Feb-26
Buy* 272 1,321.00p Automatic Execution
 16:15:00 - 17-Feb-26
Buy* 222 1,321.00p Automatic Execution
 16:15:00 - 17-Feb-26
Buy* 112 1,321.00p Automatic Execution
 16:15:00 - 17-Feb-26
Buy* 127 1,321.00p Automatic Execution
 16:14:58 - 17-Feb-26
Buy* 3 1,321.00p Automatic Execution
 16:14:58 - 17-Feb-26
Unknown* 0 1,321.00p SI Trade
 16:14:18 - 17-Feb-26
Buy* 427 1,320.50p Automatic Execution
 16:13:31 - 17-Feb-26
Buy* 80 1,320.50p Automatic Execution
 16:13:31 - 17-Feb-26
FTSE 100 Latest
Value10,556.17
Change82.48