| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,207.00p | SI Trade |
15:57:40 - 15-Dec-25 |
| Buy* | 121 | 1,206.50p | Automatic Execution |
15:56:45 - 15-Dec-25 |
| Buy* | 175 | 1,206.50p | Automatic Execution |
15:56:45 - 15-Dec-25 |
| Sell* | 146 | 1,206.50p | Automatic Execution |
15:56:36 - 15-Dec-25 |
| Sell* | 663 | 1,207.00p | Automatic Execution |
15:56:31 - 15-Dec-25 |
| Sell* | 10 | 1,207.00p | Automatic Execution |
15:56:31 - 15-Dec-25 |
| Buy* | 884 | 1,207.50p | Automatic Execution |
15:55:28 - 15-Dec-25 |
| Buy* | 266 | 1,207.50p | Automatic Execution |
15:55:28 - 15-Dec-25 |
| Buy* | 3 | 1,207.50p | Automatic Execution |
15:55:28 - 15-Dec-25 |
| Sell* | 9 | 1,206.50p | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Sell* | 518 | 1,206.50p | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Sell* | 556 | 1,207.00p | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Sell* | 22 | 1,207.00p | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 38 | 1,207.00p | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Sell* | 2 | 1,207.00p | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Sell* | 348 | 1,207.50p | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 74 | 1,207.50p | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 296 | 1,207.50p | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 623 | 1,207.50p | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 81 | 1,207.50p | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 115 | 1,207.50p | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 441 | 1,207.50p | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 604 | 1,207.00p | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 456 | 1,207.00p | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 196 | 1,207.00p | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 10 | 1,207.00p | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Buy* | 48 | 1,206.50p | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Buy* | 819 | 1,206.50p | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Buy* | 400 | 1,206.50p | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 159 | 1,206.50p | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 441 | 1,206.50p | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Sell* | 585 | 1,207.00p | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Sell* | 196 | 1,207.00p | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Sell* | 126 | 1,207.00p | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Sell* | 507 | 1,207.00p | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Sell* | 932 | 1,207.00p | Automatic Execution |
15:52:01 - 15-Dec-25 |
| Sell* | 616 | 1,207.50p | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 10 | 1,207.50p | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 441 | 1,207.50p | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 327 | 1,208.00p | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 1,582 | 1,208.00p | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 290 | 1,207.50p | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 763 | 1,207.50p | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 851 | 1,207.00p | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Buy* | 11 | 1,207.00p | Automatic Execution |
15:51:04 - 15-Dec-25 |
| Sell* | 334 | 1,207.00p | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 16 | 1,207.50p | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Sell* | 146 | 1,207.50p | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Sell* | 10 | 1,208.00p | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Sell* | 600 | 1,208.00p | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Sell* | 223 | 1,208.00p | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Buy* | 436 | 1,208.50p | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 454 | 1,208.00p | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 19 | 1,208.00p | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Buy* | 301 | 1,208.00p | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Buy* | 200 | 1,208.00p | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Buy* | 441 | 1,208.00p | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Buy* | 276 | 1,207.50p | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Buy* | 38 | 1,207.50p | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Buy* | 28 | 1,207.50p | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Buy* | 2 | 1,207.50p | SI Trade |
15:49:36 - 15-Dec-25 |
| Buy* | 74 | 1,207.50p | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 35 | 1,207.50p | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 441 | 1,207.50p | Automatic Execution |
15:47:39 - 15-Dec-25 |
| Buy* | 188 | 1,207.50p | Automatic Execution |
15:47:39 - 15-Dec-25 |
| Sell* | 207 | 1,207.50p | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Sell* | 295 | 1,207.50p | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Sell* | 114 | 1,207.50p | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Sell* | 10 | 1,207.50p | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Buy* | 42 | 1,207.50p | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Sell* | 1,015 | 1,206.50p | SI Trade |
15:47:35 - 15-Dec-25 |
| Buy* | 291 | 1,207.00p | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Buy* | 292 | 1,207.00p | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Buy* | 347 | 1,207.00p | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Buy* | 437 | 1,207.00p | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Buy* | 374 | 1,207.00p | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Buy* | 177 | 1,207.00p | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Buy* | 23 | 1,207.00p | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Buy* | 23 | 1,207.00p | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Buy* | 5 | 1,206.50p | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Buy* | 5 | 1,206.50p | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Buy* | 378 | 1,206.50p | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Buy* | 360 | 1,206.50p | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Buy* | 205 | 1,206.50p | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Sell* | 1 | 1,206.00p | SI Trade |
15:47:17 - 15-Dec-25 |
| Unknown* | 0 | 1,206.50p | SI Trade |
15:46:25 - 15-Dec-25 |
| Sell* | 10 | 1,206.50p | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 131 | 1,206.50p | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 38 | 1,206.50p | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 550 | 1,206.50p | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 146 | 1,207.00p | Automatic Execution |
15:44:56 - 15-Dec-25 |
| Sell* | 600 | 1,206.50p | Automatic Execution |
15:44:40 - 15-Dec-25 |
| Sell* | 112 | 1,206.50p | Automatic Execution |
15:44:40 - 15-Dec-25 |
| Sell* | 400 | 1,207.00p | Automatic Execution |
15:44:39 - 15-Dec-25 |
| Sell* | 232 | 1,207.00p | Automatic Execution |
15:44:39 - 15-Dec-25 |
| Sell* | 316 | 1,207.00p | Automatic Execution |
15:44:39 - 15-Dec-25 |
| Sell* | 400 | 1,207.00p | Automatic Execution |
15:44:39 - 15-Dec-25 |
| Buy* | 398 | 1,207.50p | Automatic Execution |
15:44:39 - 15-Dec-25 |
| Buy* | 618 | 1,207.00p | Automatic Execution |
15:44:39 - 15-Dec-25 |
| Buy* | 156 | 1,207.00p | Automatic Execution |
15:44:39 - 15-Dec-25 |
| Buy* | 200 | 1,207.00p | Automatic Execution |
15:44:39 - 15-Dec-25 |
| Buy* | 288 | 1,206.50p | Automatic Execution |
15:44:39 - 15-Dec-25 |
| Buy* | 82 | 1,206.50p | Automatic Execution |
15:44:39 - 15-Dec-25 |
| Buy* | 82 | 1,206.50p | Automatic Execution |
15:44:39 - 15-Dec-25 |
| Buy* | 441 | 1,206.50p | Automatic Execution |
15:44:39 - 15-Dec-25 |
| Sell* | 111 | 1,206.50p | Automatic Execution |
15:44:29 - 15-Dec-25 |
| Sell* | 127 | 1,206.50p | Automatic Execution |
15:44:29 - 15-Dec-25 |
| Sell* | 9 | 1,206.50p | Automatic Execution |
15:43:28 - 15-Dec-25 |
| Sell* | 128 | 1,206.50p | Automatic Execution |
15:43:28 - 15-Dec-25 |
| Buy* | 25 | 1,207.00p | Automatic Execution |
15:43:28 - 15-Dec-25 |
| Buy* | 1 | 1,207.00p | Automatic Execution |
15:43:28 - 15-Dec-25 |
| Buy* | 179 | 1,207.00p | Automatic Execution |
15:43:28 - 15-Dec-25 |
| Buy* | 16 | 1,207.00p | SI Trade |
15:43:13 - 15-Dec-25 |
| Buy* | 120 | 1,207.00p | Automatic Execution |
15:42:58 - 15-Dec-25 |
| Buy* | 641 | 1,206.50p | Automatic Execution |
15:42:14 - 15-Dec-25 |
| Buy* | 583 | 1,206.50p | Automatic Execution |
15:42:14 - 15-Dec-25 |
| Buy* | 600 | 1,206.50p | Automatic Execution |
15:42:14 - 15-Dec-25 |
| Buy* | 441 | 1,206.50p | Automatic Execution |
15:42:14 - 15-Dec-25 |
| Sell* | 214 | 1,206.50p | Automatic Execution |
15:42:14 - 15-Dec-25 |
| Sell* | 135 | 1,206.50p | Automatic Execution |
15:41:39 - 15-Dec-25 |
| Sell* | 306 | 1,206.50p | Automatic Execution |
15:41:39 - 15-Dec-25 |
| Buy* | 1 | 1,206.50p | Automatic Execution |
15:41:39 - 15-Dec-25 |
| Sell* | 441 | 1,206.00p | Automatic Execution |
15:41:38 - 15-Dec-25 |
| Sell* | 10 | 1,205.50p | Automatic Execution |
15:41:29 - 15-Dec-25 |
| Sell* | 520 | 1,205.50p | Automatic Execution |
15:41:29 - 15-Dec-25 |
| Buy* | 7 | 1,205.50p | Automatic Execution |
15:41:29 - 15-Dec-25 |
| Buy* | 135 | 1,205.50p | Automatic Execution |
15:41:29 - 15-Dec-25 |
| Buy* | 203 | 1,205.50p | Automatic Execution |
15:41:10 - 15-Dec-25 |
| Buy* | 570 | 1,205.50p | Automatic Execution |
15:41:10 - 15-Dec-25 |
| Buy* | 8 | 1,205.00p | Automatic Execution |
15:40:34 - 15-Dec-25 |
| Buy* | 205 | 1,205.00p | Automatic Execution |
15:40:28 - 15-Dec-25 |
| Sell* | 441 | 1,205.00p | Automatic Execution |
15:40:27 - 15-Dec-25 |
| Buy* | 407 | 1,205.00p | Automatic Execution |
15:40:27 - 15-Dec-25 |
| Buy* | 34 | 1,205.00p | Automatic Execution |
15:40:27 - 15-Dec-25 |
| Buy* | 19 | 1,204.50p | Automatic Execution |
15:40:26 - 15-Dec-25 |
| Buy* | 620 | 1,204.50p | Automatic Execution |
15:40:26 - 15-Dec-25 |
| Buy* | 564 | 1,204.50p | Automatic Execution |
15:40:26 - 15-Dec-25 |
| Unknown* | 479 | 1,204.50p | OTC Trade |
15:40:00 - 15-Dec-25 |
| Sell* | 479 | 1,204.50p | SI Trade |
15:40:00 - 15-Dec-25 |
| Buy* | 3 | 1,205.50p | Automatic Execution |
15:39:50 - 15-Dec-25 |
| Sell* | 441 | 1,205.50p | Automatic Execution |
15:39:50 - 15-Dec-25 |
| Sell* | 9 | 1,205.50p | Automatic Execution |
15:39:48 - 15-Dec-25 |
| Sell* | 161 | 1,205.50p | Automatic Execution |
15:39:48 - 15-Dec-25 |
| Sell* | 616 | 1,205.50p | Automatic Execution |
15:39:48 - 15-Dec-25 |
| Sell* | 575 | 1,205.50p | Automatic Execution |
15:39:48 - 15-Dec-25 |
| Sell* | 240 | 1,205.50p | Automatic Execution |
15:39:48 - 15-Dec-25 |
| Buy* | 308 | 1,206.00p | Automatic Execution |
15:39:45 - 15-Dec-25 |
| Sell* | 42 | 1,205.50p | Automatic Execution |
15:39:45 - 15-Dec-25 |
| Sell* | 166 | 1,205.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Sell* | 142 | 1,205.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Sell* | 292 | 1,205.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Sell* | 221 | 1,205.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Sell* | 104 | 1,205.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Sell* | 116 | 1,205.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Sell* | 185 | 1,206.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Sell* | 79 | 1,206.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Sell* | 441 | 1,206.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 390 | 1,207.00p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 530 | 1,207.00p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 725 | 1,206.00p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 523 | 1,206.00p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 509 | 1,205.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 526 | 1,205.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 90 | 1,205.00p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 538 | 1,205.00p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 588 | 1,205.00p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Sell* | 51 | 1,204.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Sell* | 314 | 1,204.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Sell* | 262 | 1,204.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Sell* | 220 | 1,204.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 50 | 1,204.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 50 | 1,204.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 599 | 1,204.00p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Sell* | 169 | 1,204.00p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 231 | 1,204.00p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 400 | 1,204.00p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Sell* | 60 | 1,204.00p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Sell* | 565 | 1,204.00p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 120 | 1,204.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 74 | 1,204.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 102 | 1,204.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 180 | 1,204.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 32 | 1,204.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 200 | 1,204.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 102 | 1,204.00p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Sell* | 161 | 1,204.00p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Sell* | 185 | 1,204.00p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Sell* | 522 | 1,204.00p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 522 | 1,204.00p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 60 | 1,204.00p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 280 | 1,204.00p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 176 | 1,204.00p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 265 | 1,204.00p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 132 | 1,203.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 42 | 1,203.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 392 | 1,203.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 200 | 1,203.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 132 | 1,203.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 456 | 1,203.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |
| Buy* | 200 | 1,203.50p | Automatic Execution |
15:39:44 - 15-Dec-25 |