Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 995,831 989.00p Uncrossing Trade
 16:35:20 - 02-Oct-26
Sell* 119 988.80p Automatic Execution
 16:29:55 - 02-Oct-26
Buy* 180 989.00p Automatic Execution
 16:29:54 - 02-Oct-26
Buy* 104 989.00p Automatic Execution
 16:29:54 - 02-Oct-26
Buy* 263 989.00p Automatic Execution
 16:29:54 - 02-Oct-26
Buy* 200 989.00p Automatic Execution
 16:29:54 - 02-Oct-26
Buy* 65 988.80p Automatic Execution
 16:29:54 - 02-Oct-26
Buy* 237 988.80p Automatic Execution
 16:29:44 - 02-Oct-26
Buy* 200 988.80p Automatic Execution
 16:29:44 - 02-Oct-26
Sell* 264 988.60p Automatic Execution
 16:29:42 - 02-Oct-26
Buy* 34 988.80p Automatic Execution
 16:29:34 - 02-Oct-26
Buy* 200 988.80p Automatic Execution
 16:29:34 - 02-Oct-26
Buy* 11 988.80p Automatic Execution
 16:29:31 - 02-Oct-26
Buy* 200 988.80p Automatic Execution
 16:29:31 - 02-Oct-26
Sell* 6 988.80p Automatic Execution
 16:29:04 - 02-Oct-26
Sell* 7 988.80p Automatic Execution
 16:29:04 - 02-Oct-26
Buy* 10 989.00p SI Trade
 16:29:01 - 02-Oct-26
Sell* 239 988.80p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 186 988.80p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 202 988.80p Automatic Execution
 16:29:00 - 02-Oct-26
Unknown* 13 988.80p SI Trade
 16:28:12 - 02-Oct-26
Unknown* 8 988.80p SI Trade
 16:28:12 - 02-Oct-26
Sell* 778 988.80p Automatic Execution
 16:28:01 - 02-Oct-26
Sell* 47 988.80p Automatic Execution
 16:28:01 - 02-Oct-26
Sell* 2 988.80p Automatic Execution
 16:28:01 - 02-Oct-26
Sell* 41 988.80p Automatic Execution
 16:28:01 - 02-Oct-26
Sell* 114 988.80p Automatic Execution
 16:28:01 - 02-Oct-26
Sell* 221 988.80p Automatic Execution
 16:28:01 - 02-Oct-26
Sell* 301 988.80p Automatic Execution
 16:27:48 - 02-Oct-26
Sell* 266 988.80p Automatic Execution
 16:27:48 - 02-Oct-26
Sell* 94 988.80p Automatic Execution
 16:27:48 - 02-Oct-26
Sell* 94 989.00p Automatic Execution
 16:27:48 - 02-Oct-26
Buy* 160 988.80p Automatic Execution
 16:27:45 - 02-Oct-26
Buy* 28 988.80p Automatic Execution
 16:27:45 - 02-Oct-26
Buy* 200 988.60p Automatic Execution
 16:27:30 - 02-Oct-26
Sell* 82 988.60p Automatic Execution
 16:27:02 - 02-Oct-26
Sell* 93 988.60p Automatic Execution
 16:27:02 - 02-Oct-26
Buy* 266 988.40p Automatic Execution
 16:26:41 - 02-Oct-26
Buy* 297 988.40p Automatic Execution
 16:26:39 - 02-Oct-26
Buy* 13 988.20p Automatic Execution
 16:26:08 - 02-Oct-26
Buy* 150 988.20p Automatic Execution
 16:26:08 - 02-Oct-26
Buy* 71 988.00p SI Trade
 16:25:55 - 02-Oct-26
Unknown* 0 988.00p SI Trade
 16:25:55 - 02-Oct-26
Buy* 269 987.80p Automatic Execution
 16:25:54 - 02-Oct-26
Unknown* 425 987.70p OTC Trade
 16:25:45 - 02-Oct-26
Unknown* 425 987.70p SI Trade
 16:25:45 - 02-Oct-26
Buy* 267 987.60p Automatic Execution
 16:25:15 - 02-Oct-26
Buy* 21 987.40p Automatic Execution
 16:25:08 - 02-Oct-26
Buy* 267 987.40p Automatic Execution
 16:25:08 - 02-Oct-26
Buy* 222 987.40p Automatic Execution
 16:25:08 - 02-Oct-26
Buy* 224 987.40p Automatic Execution
 16:25:08 - 02-Oct-26
Sell* 37 987.40p Automatic Execution
 16:24:49 - 02-Oct-26
Sell* 200 987.40p Automatic Execution
 16:24:49 - 02-Oct-26
Sell* 363 987.40p Automatic Execution
 16:24:49 - 02-Oct-26
Sell* 849 987.60p Automatic Execution
 16:24:42 - 02-Oct-26
Sell* 77 987.60p Automatic Execution
 16:24:42 - 02-Oct-26
Sell* 90 987.60p Automatic Execution
 16:24:42 - 02-Oct-26
Sell* 1 987.60p Automatic Execution
 16:24:41 - 02-Oct-26
Sell* 91 987.60p Automatic Execution
 16:24:37 - 02-Oct-26
Sell* 344 987.60p Automatic Execution
 16:24:37 - 02-Oct-26
Sell* 91 987.80p Automatic Execution
 16:24:35 - 02-Oct-26
Sell* 33 987.60p Automatic Execution
 16:24:30 - 02-Oct-26
Sell* 363 987.60p Automatic Execution
 16:24:30 - 02-Oct-26
Sell* 77 987.60p Automatic Execution
 16:24:30 - 02-Oct-26
Sell* 269 987.80p Automatic Execution
 16:24:30 - 02-Oct-26
Sell* 258 987.80p Automatic Execution
 16:24:30 - 02-Oct-26
Sell* 130 987.60p Automatic Execution
 16:24:30 - 02-Oct-26
Sell* 363 987.60p Automatic Execution
 16:24:30 - 02-Oct-26
Sell* 507 987.80p Automatic Execution
 16:24:30 - 02-Oct-26
Sell* 17 987.80p Automatic Execution
 16:24:30 - 02-Oct-26
Sell* 267 987.80p Automatic Execution
 16:24:30 - 02-Oct-26
Buy* 92 987.60p Automatic Execution
 16:24:30 - 02-Oct-26
Sell* 224 987.60p Automatic Execution
 16:24:30 - 02-Oct-26
Sell* 258 987.60p Automatic Execution
 16:24:30 - 02-Oct-26
Sell* 77 987.60p Automatic Execution
 16:24:30 - 02-Oct-26
Sell* 349 987.60p Automatic Execution
 16:24:30 - 02-Oct-26
Sell* 272 987.80p Automatic Execution
 16:24:30 - 02-Oct-26
Sell* 91 987.80p Automatic Execution
 16:24:30 - 02-Oct-26
Buy* 87 987.80p Automatic Execution
 16:24:29 - 02-Oct-26
Buy* 363 987.60p Automatic Execution
 16:24:29 - 02-Oct-26
Buy* 390 987.60p Automatic Execution
 16:24:29 - 02-Oct-26
Buy* 150 987.60p Automatic Execution
 16:24:29 - 02-Oct-26
Buy* 390 987.40p Automatic Execution
 16:24:29 - 02-Oct-26
Buy* 224 987.40p Automatic Execution
 16:24:29 - 02-Oct-26
Buy* 74 987.40p Automatic Execution
 16:24:29 - 02-Oct-26
Buy* 267 987.40p Automatic Execution
 16:24:29 - 02-Oct-26
Buy* 51 987.40p Automatic Execution
 16:24:29 - 02-Oct-26
Buy* 216 987.40p Automatic Execution
 16:24:29 - 02-Oct-26
Buy* 363 987.40p Automatic Execution
 16:24:29 - 02-Oct-26
Sell* 267 987.40p Automatic Execution
 16:23:50 - 02-Oct-26
Sell* 167 987.40p Automatic Execution
 16:23:50 - 02-Oct-26
Sell* 89 987.40p Automatic Execution
 16:23:50 - 02-Oct-26
Sell* 274 987.40p Automatic Execution
 16:23:50 - 02-Oct-26
Sell* 363 987.40p Automatic Execution
 16:23:50 - 02-Oct-26
Sell* 89 987.60p Automatic Execution
 16:23:48 - 02-Oct-26
Sell* 89 987.60p Automatic Execution
 16:23:47 - 02-Oct-26
Sell* 64 987.80p Automatic Execution
 16:23:47 - 02-Oct-26
Sell* 194 987.80p Automatic Execution
 16:23:47 - 02-Oct-26
Sell* 280 987.60p Automatic Execution
 16:23:41 - 02-Oct-26
Sell* 220 987.80p Automatic Execution
 16:23:41 - 02-Oct-26
Buy* 78 987.80p Automatic Execution
 16:23:41 - 02-Oct-26
Buy* 48 987.60p Automatic Execution
 16:23:41 - 02-Oct-26
Sell* 89 987.60p Automatic Execution
 16:23:41 - 02-Oct-26
Sell* 363 987.60p Automatic Execution
 16:23:41 - 02-Oct-26
Sell* 89 987.80p Automatic Execution
 16:23:41 - 02-Oct-26
Sell* 44 987.80p Automatic Execution
 16:23:41 - 02-Oct-26
Sell* 44 987.80p Automatic Execution
 16:23:41 - 02-Oct-26
Sell* 342 987.80p Automatic Execution
 16:23:32 - 02-Oct-26
Sell* 52 987.80p Automatic Execution
 16:23:32 - 02-Oct-26
Sell* 258 988.00p Automatic Execution
 16:23:31 - 02-Oct-26
Sell* 258 987.80p Automatic Execution
 16:23:30 - 02-Oct-26
Sell* 224 987.80p Automatic Execution
 16:23:30 - 02-Oct-26
Sell* 100 988.00p Automatic Execution
 16:23:30 - 02-Oct-26
Sell* 167 988.00p Automatic Execution
 16:23:30 - 02-Oct-26
Sell* 88 988.00p Automatic Execution
 16:23:30 - 02-Oct-26
Sell* 240 988.00p Automatic Execution
 16:23:30 - 02-Oct-26
Sell* 409 988.00p Automatic Execution
 16:23:30 - 02-Oct-26
Sell* 531 988.20p Automatic Execution
 16:22:55 - 02-Oct-26
Sell* 55 988.20p Automatic Execution
 16:22:55 - 02-Oct-26
Buy* 22 988.40p Automatic Execution
 16:22:44 - 02-Oct-26
Buy* 50 988.40p Automatic Execution
 16:22:44 - 02-Oct-26
Buy* 284 988.40p Automatic Execution
 16:22:44 - 02-Oct-26
Buy* 51 988.40p Automatic Execution
 16:22:44 - 02-Oct-26
Buy* 74 988.40p Automatic Execution
 16:22:22 - 02-Oct-26
Buy* 30 988.20p Automatic Execution
 16:22:21 - 02-Oct-26
Buy* 164 987.80p Automatic Execution
 16:22:14 - 02-Oct-26
Sell* 110 987.80p Automatic Execution
 16:22:14 - 02-Oct-26
Sell* 363 987.80p Automatic Execution
 16:22:14 - 02-Oct-26
Sell* 363 987.80p Automatic Execution
 16:22:14 - 02-Oct-26
Buy* 86 988.20p Automatic Execution
 16:22:14 - 02-Oct-26
Buy* 74 988.20p Automatic Execution
 16:22:14 - 02-Oct-26
Buy* 86 987.80p Automatic Execution
 16:22:14 - 02-Oct-26
Sell* 425 987.60p Automatic Execution
 16:22:14 - 02-Oct-26
Buy* 100 987.80p Automatic Execution
 16:22:14 - 02-Oct-26
Buy* 6 987.60p Automatic Execution
 16:22:14 - 02-Oct-26
Sell* 180 987.60p Automatic Execution
 16:22:14 - 02-Oct-26
Sell* 274 987.60p Automatic Execution
 16:22:14 - 02-Oct-26
Sell* 85 987.60p Automatic Execution
 16:22:14 - 02-Oct-26
Sell* 79 987.60p Automatic Execution
 16:22:14 - 02-Oct-26
Sell* 102 987.60p Automatic Execution
 16:22:14 - 02-Oct-26
Sell* 274 987.80p Automatic Execution
 16:22:14 - 02-Oct-26
Sell* 261 987.60p Automatic Execution
 16:22:12 - 02-Oct-26
Sell* 79 987.60p Automatic Execution
 16:22:12 - 02-Oct-26
Sell* 274 987.60p Automatic Execution
 16:22:12 - 02-Oct-26
Sell* 31 987.60p Automatic Execution
 16:22:12 - 02-Oct-26
Sell* 76 987.80p Automatic Execution
 16:22:12 - 02-Oct-26
Sell* 279 987.80p Automatic Execution
 16:22:12 - 02-Oct-26
Sell* 239 987.60p Automatic Execution
 16:22:12 - 02-Oct-26
Sell* 224 987.60p Automatic Execution
 16:22:12 - 02-Oct-26
Sell* 83 987.60p Automatic Execution
 16:22:12 - 02-Oct-26
Sell* 85 987.60p Automatic Execution
 16:22:12 - 02-Oct-26
Sell* 62 987.60p Automatic Execution
 16:22:12 - 02-Oct-26
Sell* 83 987.80p Automatic Execution
 16:22:12 - 02-Oct-26
Sell* 224 987.80p Automatic Execution
 16:22:12 - 02-Oct-26
Buy* 139 987.80p Automatic Execution
 16:22:11 - 02-Oct-26
Buy* 224 987.80p Automatic Execution
 16:22:11 - 02-Oct-26
Buy* 270 987.80p Automatic Execution
 16:22:11 - 02-Oct-26
Sell* 301 987.60p Automatic Execution
 16:22:11 - 02-Oct-26
Sell* 83 987.60p Automatic Execution
 16:22:11 - 02-Oct-26
Sell* 224 987.60p Automatic Execution
 16:22:11 - 02-Oct-26
Sell* 224 987.60p Automatic Execution
 16:22:11 - 02-Oct-26
Sell* 83 987.80p Automatic Execution
 16:22:11 - 02-Oct-26
Sell* 85 987.80p Automatic Execution
 16:22:11 - 02-Oct-26
Sell* 1,372 987.6004p Ordinary
 16:22:10 - 02-Oct-26
Buy* 55 987.60p Automatic Execution
 16:22:09 - 02-Oct-26
Sell* 83 987.60p Automatic Execution
 16:22:09 - 02-Oct-26
Sell* 224 987.60p Automatic Execution
 16:22:09 - 02-Oct-26
Sell* 84 987.60p Automatic Execution
 16:22:09 - 02-Oct-26
Sell* 368 987.60p Automatic Execution
 16:22:09 - 02-Oct-26
Sell* 186 987.60p Automatic Execution
 16:22:09 - 02-Oct-26
Sell* 87 987.80p Automatic Execution
 16:22:09 - 02-Oct-26
Sell* 85 987.80p Automatic Execution
 16:22:09 - 02-Oct-26
Sell* 50 987.80p Automatic Execution
 16:22:07 - 02-Oct-26
Sell* 208 987.80p Automatic Execution
 16:22:07 - 02-Oct-26
Sell* 87 987.80p Automatic Execution
 16:22:07 - 02-Oct-26
Sell* 257 987.80p Automatic Execution
 16:22:07 - 02-Oct-26
Sell* 363 987.80p Automatic Execution
 16:22:07 - 02-Oct-26
Sell* 85 987.80p Automatic Execution
 16:22:07 - 02-Oct-26
Buy* 22 988.00p Automatic Execution
 16:22:07 - 02-Oct-26
Buy* 284 988.00p Automatic Execution
 16:22:07 - 02-Oct-26
Sell* 177 987.60p Automatic Execution
 16:22:06 - 02-Oct-26
Sell* 84 987.80p Automatic Execution
 16:22:06 - 02-Oct-26
Sell* 279 987.80p Automatic Execution
 16:22:06 - 02-Oct-26
Sell* 460 987.80p Automatic Execution
 16:22:06 - 02-Oct-26
Sell* 363 987.40p Automatic Execution
 16:21:57 - 02-Oct-26
Sell* 274 987.40p Automatic Execution
 16:21:57 - 02-Oct-26
Sell* 224 987.40p Automatic Execution
 16:21:57 - 02-Oct-26
Sell* 275 987.40p Automatic Execution
 16:21:57 - 02-Oct-26
Sell* 83 987.40p Automatic Execution
 16:21:57 - 02-Oct-26
Sell* 83 987.40p Automatic Execution
 16:21:57 - 02-Oct-26
Buy* 217 987.60p Automatic Execution
 16:21:57 - 02-Oct-26
Buy* 13 987.60p Automatic Execution
 16:21:57 - 02-Oct-26
Sell* 163 987.20p Automatic Execution
 16:21:54 - 02-Oct-26
Sell* 79 987.20p Automatic Execution
 16:21:54 - 02-Oct-26
Sell* 363 987.20p Automatic Execution
 16:21:54 - 02-Oct-26
Sell* 224 987.20p Automatic Execution
 16:21:54 - 02-Oct-26
Sell* 80 987.20p Automatic Execution
 16:21:54 - 02-Oct-26
Sell* 91 987.20p Automatic Execution
 16:21:54 - 02-Oct-26
Sell* 200 987.40p Automatic Execution
 16:21:54 - 02-Oct-26
Sell* 414 987.40p Automatic Execution
 16:21:54 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68