Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 275 1,133.00p SI Trade
Negotiated Trade
 16:51:26 - 12-Jun-26
Sell* 28,870 1,137.479p SI Trade
Suspected SELL Trade
 16:47:01 - 12-Jun-26
Buy* 2,051 1,133.00p Automatic Execution
 16:37:02 - 12-Jun-26
Buy* 4,511 1,133.00p Automatic Execution
 16:37:02 - 12-Jun-26
Buy* 288 1,133.00p Automatic Execution
 16:35:33 - 12-Jun-26
Buy* 160 1,133.00p Automatic Execution
 16:35:32 - 12-Jun-26
Buy* 260 1,133.00p Automatic Execution
 16:35:32 - 12-Jun-26
Buy* 481 1,133.00p Automatic Execution
 16:35:31 - 12-Jun-26
Buy* 248 1,133.00p Automatic Execution
 16:35:30 - 12-Jun-26
Buy* 99 1,133.00p Automatic Execution
 16:35:23 - 12-Jun-26
Buy* 21,936 1,133.00p SI Trade
 16:35:22 - 12-Jun-26
Buy* 1,326,800 1,133.00p Suspected BUY Trade
 16:35:21 - 12-Jun-26
Sell* 14 1,135.00p Automatic Execution
 16:29:55 - 12-Jun-26
Sell* 4 1,135.00p Automatic Execution
 16:29:55 - 12-Jun-26
Sell* 13 1,135.00p Automatic Execution
 16:29:55 - 12-Jun-26
Sell* 2 1,135.00p Automatic Execution
 16:29:55 - 12-Jun-26
Sell* 8 1,135.00p Automatic Execution
 16:29:55 - 12-Jun-26
Sell* 2 1,135.00p Automatic Execution
 16:29:55 - 12-Jun-26
Sell* 101 1,135.00p Automatic Execution
 16:29:55 - 12-Jun-26
Sell* 19 1,135.00p Automatic Execution
 16:29:55 - 12-Jun-26
Buy* 5 1,135.50p Automatic Execution
 16:29:55 - 12-Jun-26
Buy* 5 1,135.50p Automatic Execution
 16:29:54 - 12-Jun-26
Buy* 6 1,135.50p Automatic Execution
 16:29:53 - 12-Jun-26
Buy* 15 1,135.50p Automatic Execution
 16:29:53 - 12-Jun-26
Buy* 2 1,135.50p Automatic Execution
 16:29:52 - 12-Jun-26
Buy* 11 1,135.50p Automatic Execution
 16:29:52 - 12-Jun-26
Buy* 32 1,135.50p Automatic Execution
 16:29:52 - 12-Jun-26
Buy* 4 1,135.50p Automatic Execution
 16:29:51 - 12-Jun-26
Buy* 2 1,135.50p Automatic Execution
 16:29:51 - 12-Jun-26
Buy* 18 1,135.50p Automatic Execution
 16:29:51 - 12-Jun-26
Buy* 71 1,135.50p Automatic Execution
 16:29:50 - 12-Jun-26
Sell* 8 1,135.50p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 13 1,135.50p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 196 1,135.50p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 9 1,135.50p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 9 1,135.50p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 9 1,135.50p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 51 1,135.50p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 11 1,135.50p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 54 1,135.50p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 9 1,135.50p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 57 1,135.50p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 9 1,135.50p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 9 1,135.50p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 11 1,135.50p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 59 1,135.50p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 11 1,135.50p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 9 1,135.50p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 48 1,135.50p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 51 1,135.50p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 64 1,135.50p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 53 1,135.50p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 9 1,135.50p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 26 1,135.50p Automatic Execution
 16:29:49 - 12-Jun-26
Buy* 4 1,136.00p Automatic Execution
 16:29:49 - 12-Jun-26
Buy* 20 1,136.00p Automatic Execution
 16:29:49 - 12-Jun-26
Buy* 2 1,136.00p Automatic Execution
 16:29:48 - 12-Jun-26
Buy* 4 1,136.00p Automatic Execution
 16:29:48 - 12-Jun-26
Buy* 6 1,136.00p Automatic Execution
 16:29:48 - 12-Jun-26
Buy* 16 1,136.00p Automatic Execution
 16:29:48 - 12-Jun-26
Buy* 3 1,136.00p Automatic Execution
 16:29:47 - 12-Jun-26
Buy* 32 1,136.00p Automatic Execution
 16:29:47 - 12-Jun-26
Buy* 3 1,136.00p Automatic Execution
 16:29:47 - 12-Jun-26
Buy* 4 1,136.00p Automatic Execution
 16:29:47 - 12-Jun-26
Buy* 3 1,136.00p Automatic Execution
 16:29:47 - 12-Jun-26
Buy* 3 1,136.00p Automatic Execution
 16:29:47 - 12-Jun-26
Buy* 3 1,136.00p Automatic Execution
 16:29:47 - 12-Jun-26
Buy* 23 1,136.00p Automatic Execution
 16:29:46 - 12-Jun-26
Buy* 28 1,136.00p Automatic Execution
 16:29:45 - 12-Jun-26
Buy* 6 1,136.00p Automatic Execution
 16:29:45 - 12-Jun-26
Buy* 36 1,136.00p Automatic Execution
 16:29:45 - 12-Jun-26
Buy* 40 1,136.00p Automatic Execution
 16:29:45 - 12-Jun-26
Buy* 36 1,136.00p Automatic Execution
 16:29:45 - 12-Jun-26
Buy* 6 1,136.00p Automatic Execution
 16:29:45 - 12-Jun-26
Buy* 8 1,136.00p Automatic Execution
 16:29:44 - 12-Jun-26
Buy* 6 1,136.00p Automatic Execution
 16:29:44 - 12-Jun-26
Buy* 2 1,136.00p Automatic Execution
 16:29:43 - 12-Jun-26
Buy* 6 1,136.00p Automatic Execution
 16:29:43 - 12-Jun-26
Buy* 128 1,136.00p Automatic Execution
 16:29:42 - 12-Jun-26
Buy* 267 1,136.00p Automatic Execution
 16:29:42 - 12-Jun-26
Buy* 34 1,136.00p Automatic Execution
 16:29:42 - 12-Jun-26
Buy* 49 1,136.00p Automatic Execution
 16:29:42 - 12-Jun-26
Buy* 30 1,136.00p Automatic Execution
 16:29:42 - 12-Jun-26
Buy* 8 1,136.00p Automatic Execution
 16:29:42 - 12-Jun-26
Buy* 9 1,136.00p Automatic Execution
 16:29:42 - 12-Jun-26
Buy* 27 1,136.00p Automatic Execution
 16:29:41 - 12-Jun-26
Buy* 62 1,136.00p Automatic Execution
 16:29:41 - 12-Jun-26
Buy* 26 1,136.00p Automatic Execution
 16:29:41 - 12-Jun-26
Buy* 36 1,136.00p Automatic Execution
 16:29:40 - 12-Jun-26
Buy* 92 1,136.00p Automatic Execution
 16:29:40 - 12-Jun-26
Buy* 48 1,136.00p Automatic Execution
 16:29:40 - 12-Jun-26
Buy* 6 1,136.00p Automatic Execution
 16:29:40 - 12-Jun-26
Buy* 39 1,136.00p Automatic Execution
 16:29:40 - 12-Jun-26
Buy* 11 1,136.00p Automatic Execution
 16:29:39 - 12-Jun-26
Buy* 6 1,136.00p Automatic Execution
 16:29:39 - 12-Jun-26
Buy* 1 1,136.00p Automatic Execution
 16:29:39 - 12-Jun-26
Buy* 8 1,136.00p Automatic Execution
 16:29:39 - 12-Jun-26
Buy* 8 1,136.00p Automatic Execution
 16:29:39 - 12-Jun-26
Buy* 6 1,136.00p Automatic Execution
 16:29:39 - 12-Jun-26
Buy* 4 1,136.00p Automatic Execution
 16:29:39 - 12-Jun-26
Buy* 5 1,136.00p Automatic Execution
 16:29:39 - 12-Jun-26
Buy* 4 1,136.00p Automatic Execution
 16:29:39 - 12-Jun-26
Buy* 6 1,136.00p Automatic Execution
 16:29:38 - 12-Jun-26
Buy* 3 1,136.00p Automatic Execution
 16:29:38 - 12-Jun-26
Buy* 31 1,136.00p Automatic Execution
 16:29:38 - 12-Jun-26
Buy* 59 1,136.00p Automatic Execution
 16:29:37 - 12-Jun-26
Buy* 6 1,136.00p Automatic Execution
 16:29:37 - 12-Jun-26
Buy* 5 1,136.00p Automatic Execution
 16:29:36 - 12-Jun-26
Buy* 78 1,136.00p Automatic Execution
 16:29:30 - 12-Jun-26
Buy* 15 1,136.00p Automatic Execution
 16:29:30 - 12-Jun-26
Buy* 15 1,136.00p Automatic Execution
 16:29:29 - 12-Jun-26
Buy* 15 1,136.00p Automatic Execution
 16:29:29 - 12-Jun-26
Buy* 78 1,136.00p Automatic Execution
 16:29:29 - 12-Jun-26
Buy* 15 1,136.00p Automatic Execution
 16:29:29 - 12-Jun-26
Buy* 15 1,136.00p Automatic Execution
 16:29:29 - 12-Jun-26
Buy* 15 1,136.00p Automatic Execution
 16:29:28 - 12-Jun-26
Buy* 74 1,136.00p Automatic Execution
 16:29:28 - 12-Jun-26
Buy* 15 1,136.00p Automatic Execution
 16:29:28 - 12-Jun-26
Buy* 86 1,136.00p Automatic Execution
 16:29:27 - 12-Jun-26
Buy* 15 1,136.00p Automatic Execution
 16:29:27 - 12-Jun-26
Sell* 692 1,136.00p Automatic Execution
 16:29:26 - 12-Jun-26
Sell* 65 1,136.00p Automatic Execution
 16:29:26 - 12-Jun-26
Sell* 103 1,136.00p Automatic Execution
 16:29:26 - 12-Jun-26
Sell* 73 1,136.00p Automatic Execution
 16:29:26 - 12-Jun-26
Sell* 9 1,136.00p Automatic Execution
 16:29:26 - 12-Jun-26
Buy* 101 1,136.50p Automatic Execution
 16:29:26 - 12-Jun-26
Buy* 104 1,136.50p Automatic Execution
 16:29:26 - 12-Jun-26
Buy* 17 1,136.50p Automatic Execution
 16:29:24 - 12-Jun-26
Buy* 18 1,136.50p Automatic Execution
 16:29:24 - 12-Jun-26
Buy* 91 1,136.50p Automatic Execution
 16:29:24 - 12-Jun-26
Buy* 18 1,136.50p Automatic Execution
 16:29:23 - 12-Jun-26
Buy* 102 1,136.50p Automatic Execution
 16:29:23 - 12-Jun-26
Buy* 259 1,136.50p Automatic Execution
 16:29:21 - 12-Jun-26
Sell* 43 1,135.75p SI Trade
 16:29:18 - 12-Jun-26
Buy* 109 1,136.00p Automatic Execution
 16:29:18 - 12-Jun-26
Buy* 400 1,136.00p Automatic Execution
 16:29:18 - 12-Jun-26
Buy* 190 1,136.00p Automatic Execution
 16:29:18 - 12-Jun-26
Buy* 88 1,136.00p Automatic Execution
 16:29:18 - 12-Jun-26
Buy* 170 1,136.00p Automatic Execution
 16:29:14 - 12-Jun-26
Buy* 44 1,136.00p Automatic Execution
 16:29:12 - 12-Jun-26
Buy* 75 1,136.00p Automatic Execution
 16:29:12 - 12-Jun-26
Buy* 119 1,136.00p Automatic Execution
 16:29:11 - 12-Jun-26
Buy* 24 1,136.00p Automatic Execution
 16:29:11 - 12-Jun-26
Buy* 23 1,136.00p Automatic Execution
 16:29:11 - 12-Jun-26
Buy* 116 1,136.00p Automatic Execution
 16:29:10 - 12-Jun-26
Buy* 24 1,136.00p Automatic Execution
 16:29:10 - 12-Jun-26
Buy* 112 1,136.00p Automatic Execution
 16:29:10 - 12-Jun-26
Buy* 24 1,136.00p Automatic Execution
 16:29:10 - 12-Jun-26
Buy* 25 1,136.00p Automatic Execution
 16:29:09 - 12-Jun-26
Buy* 24 1,136.00p Automatic Execution
 16:29:09 - 12-Jun-26
Buy* 25 1,136.00p Automatic Execution
 16:29:09 - 12-Jun-26
Buy* 99 1,136.00p Automatic Execution
 16:29:08 - 12-Jun-26
Buy* 33 1,136.00p Automatic Execution
 16:29:08 - 12-Jun-26
Sell* 304 1,135.50p SI Trade
 16:29:07 - 12-Jun-26
Buy* 24 1,136.00p Automatic Execution
 16:29:07 - 12-Jun-26
Buy* 28 1,136.00p Automatic Execution
 16:29:04 - 12-Jun-26
Buy* 28 1,136.00p Automatic Execution
 16:29:03 - 12-Jun-26
Buy* 28 1,136.00p Automatic Execution
 16:29:03 - 12-Jun-26
Buy* 142 1,136.00p Automatic Execution
 16:29:03 - 12-Jun-26
Buy* 170 1,136.00p Automatic Execution
 16:29:03 - 12-Jun-26
Buy* 239 1,136.00p Automatic Execution
 16:29:03 - 12-Jun-26
Buy* 164 1,136.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 227 1,136.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 8 1,136.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 2 1,136.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 244 1,136.00p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 16 1,135.50p Automatic Execution
 16:29:00 - 12-Jun-26
Sell* 80 1,135.50p SI Trade
 16:28:56 - 12-Jun-26
Unknown* 16 1,135.75p SI Trade
 16:28:51 - 12-Jun-26
Unknown* 27 1,135.75p SI Trade
 16:28:51 - 12-Jun-26
Unknown* 16 1,135.75p SI Trade
 16:28:51 - 12-Jun-26
Unknown* 29 1,135.75p SI Trade
 16:28:51 - 12-Jun-26
Sell* 81 1,135.50p SI Trade
 16:28:35 - 12-Jun-26
Sell* 78 1,135.50p SI Trade
 16:28:12 - 12-Jun-26
Sell* 3 1,135.50p SI Trade
 16:27:52 - 12-Jun-26
Sell* 78 1,135.50p SI Trade
 16:27:42 - 12-Jun-26
Buy* 9 1,136.00p SI Trade
 16:27:40 - 12-Jun-26
Sell* 37 1,135.75p SI Trade
 16:27:22 - 12-Jun-26
Buy* 289 1,136.00p Automatic Execution
 16:27:22 - 12-Jun-26
Sell* 97 1,136.00p Automatic Execution
 16:27:22 - 12-Jun-26
Sell* 81 1,136.00p Automatic Execution
 16:27:22 - 12-Jun-26
Sell* 87 1,136.00p Automatic Execution
 16:27:22 - 12-Jun-26
Sell* 34 1,136.00p Automatic Execution
 16:27:22 - 12-Jun-26
Sell* 814 1,136.00p Automatic Execution
 16:27:22 - 12-Jun-26
Sell* 45 1,136.00p Automatic Execution
 16:27:22 - 12-Jun-26
Sell* 16 1,136.00p Automatic Execution
 16:27:22 - 12-Jun-26
Sell* 71 1,136.00p Automatic Execution
 16:27:22 - 12-Jun-26
Sell* 7 1,136.00p Automatic Execution
 16:27:22 - 12-Jun-26
Sell* 44 1,136.00p Automatic Execution
 16:27:22 - 12-Jun-26
Sell* 41 1,136.00p Automatic Execution
 16:27:22 - 12-Jun-26
Sell* 8 1,136.00p Automatic Execution
 16:27:22 - 12-Jun-26
Sell* 8 1,136.00p Automatic Execution
 16:27:22 - 12-Jun-26
Sell* 197 1,136.00p Automatic Execution
 16:27:22 - 12-Jun-26
Sell* 46 1,136.00p Automatic Execution
 16:27:22 - 12-Jun-26
Sell* 7 1,136.00p Automatic Execution
 16:27:22 - 12-Jun-26
Sell* 8 1,136.00p Automatic Execution
 16:27:22 - 12-Jun-26
Sell* 7 1,136.00p Automatic Execution
 16:27:22 - 12-Jun-26
Sell* 79 1,136.00p Automatic Execution
 16:27:22 - 12-Jun-26
Sell* 68 1,136.00p Automatic Execution
 16:27:22 - 12-Jun-26
Sell* 7 1,136.00p Automatic Execution
 16:27:22 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84