Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,453 1,227.00p OTC Trade
 17:06:23 - 28-Jan-26
Sell* 5,323 1,229.417p SI Trade
Suspected SELL Trade
 16:47:05 - 28-Jan-26
Sell* 6 1,227.00p Automatic Execution
 16:39:24 - 28-Jan-26
Sell* 600 1,227.00p Automatic Execution
 16:39:24 - 28-Jan-26
Sell* 34 1,227.00p Automatic Execution
 16:38:38 - 28-Jan-26
Sell* 200 1,227.00p Automatic Execution
 16:38:36 - 28-Jan-26
Sell* 200 1,227.00p Automatic Execution
 16:38:13 - 28-Jan-26
Sell* 316 1,227.00p Automatic Execution
 16:38:13 - 28-Jan-26
Sell* 149 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 261 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 83 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 29 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 30 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 264 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 62,529 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 268 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 43 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 548 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 250 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 4,541 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 155 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 255 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 244 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 238 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 3,147 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 11 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 29 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 180 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 9 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 6 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 11 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 79 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 272 1,227.00p SI Trade
 16:35:19 - 28-Jan-26
Sell* 1,347,761 1,227.00p Uncrossing Trade
 16:35:19 - 28-Jan-26
Buy* 484 1,231.00p SI Trade
 16:29:42 - 28-Jan-26
Unknown* 67 1,230.75p SI Trade
 16:29:40 - 28-Jan-26
Unknown* 7 1,230.75p SI Trade
 16:29:40 - 28-Jan-26
Sell* 572 1,230.50p Automatic Execution
 16:29:39 - 28-Jan-26
Sell* 361 1,230.50p Automatic Execution
 16:29:39 - 28-Jan-26
Sell* 1,704 1,230.50p Automatic Execution
 16:29:39 - 28-Jan-26
Sell* 430 1,230.50p Automatic Execution
 16:29:39 - 28-Jan-26
Sell* 626 1,230.50p Automatic Execution
 16:29:39 - 28-Jan-26
Sell* 1,295 1,230.50p Automatic Execution
 16:29:39 - 28-Jan-26
Sell* 958 1,230.50p Automatic Execution
 16:29:39 - 28-Jan-26
Sell* 1,549 1,230.50p Automatic Execution
 16:29:39 - 28-Jan-26
Sell* 299 1,230.50p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 625 1,230.50p Automatic Execution
 16:29:30 - 28-Jan-26
Buy* 7 1,230.50p Automatic Execution
 16:29:30 - 28-Jan-26
Buy* 155 1,230.50p Automatic Execution
 16:29:30 - 28-Jan-26
Buy* 430 1,230.50p Automatic Execution
 16:29:30 - 28-Jan-26
Buy* 345 1,230.50p Automatic Execution
 16:29:30 - 28-Jan-26
Buy* 1,202 1,230.50p Automatic Execution
 16:29:30 - 28-Jan-26
Buy* 1,188 1,230.50p Automatic Execution
 16:29:30 - 28-Jan-26
Buy* 516 1,230.50p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 45 1,230.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 535 1,230.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 804 1,230.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 75 1,230.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 469 1,230.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 429 1,230.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 405 1,230.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 333 1,230.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 15 1,229.50p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 785 1,229.50p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 919 1,229.50p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 881 1,229.50p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 321 1,229.50p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 800 1,230.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 79 1,230.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 589 1,230.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 211 1,230.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 600 1,230.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 893 1,230.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 544 1,230.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 40 1,230.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 572 1,230.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 28 1,230.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 800 1,230.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 373 1,230.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 430 1,230.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 397 1,230.00p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 625 1,230.50p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 1,295 1,230.50p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 430 1,230.50p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 1,704 1,230.50p Automatic Execution
 16:29:30 - 28-Jan-26
Sell* 100 1,230.50p Automatic Execution
 16:29:07 - 28-Jan-26
Sell* 476 1,230.50p Automatic Execution
 16:29:07 - 28-Jan-26
Sell* 64 1,230.75p SI Trade
 16:29:00 - 28-Jan-26
Sell* 100 1,231.00p Automatic Execution
 16:29:00 - 28-Jan-26
Sell* 100 1,231.00p Automatic Execution
 16:29:00 - 28-Jan-26
Sell* 396 1,231.00p Automatic Execution
 16:29:00 - 28-Jan-26
Sell* 518 1,231.00p Automatic Execution
 16:29:00 - 28-Jan-26
Sell* 81 1,231.00p Automatic Execution
 16:29:00 - 28-Jan-26
Sell* 199 1,231.00p Automatic Execution
 16:29:00 - 28-Jan-26
Sell* 285 1,231.00p Automatic Execution
 16:29:00 - 28-Jan-26
Sell* 199 1,231.00p Automatic Execution
 16:29:00 - 28-Jan-26
Sell* 199 1,231.00p Automatic Execution
 16:29:00 - 28-Jan-26
Sell* 91 1,231.00p Automatic Execution
 16:29:00 - 28-Jan-26
Sell* 799 1,231.00p Automatic Execution
 16:29:00 - 28-Jan-26
Buy* 207 1,231.00p Automatic Execution
 16:29:00 - 28-Jan-26
Buy* 64 1,231.00p Automatic Execution
 16:29:00 - 28-Jan-26
Buy* 131 1,231.00p Automatic Execution
 16:29:00 - 28-Jan-26
Buy* 1 1,231.00p Automatic Execution
 16:29:00 - 28-Jan-26
Buy* 1,167 1,231.00p Automatic Execution
 16:28:54 - 28-Jan-26
Buy* 518 1,231.00p Automatic Execution
 16:28:54 - 28-Jan-26
Buy* 42 1,231.00p Automatic Execution
 16:28:54 - 28-Jan-26
Buy* 1,201 1,231.00p Automatic Execution
 16:28:54 - 28-Jan-26
Unknown* 425 1,230.75p SI Trade
 16:28:40 - 28-Jan-26
Unknown* 59 1,230.75p SI Trade
 16:28:33 - 28-Jan-26
Unknown* 442 1,230.75p SI Trade
 16:28:18 - 28-Jan-26
Sell* 197 1,230.50p Automatic Execution
 16:28:15 - 28-Jan-26
Sell* 1,377 1,230.50p Automatic Execution
 16:28:15 - 28-Jan-26
Sell* 180 1,230.50p Automatic Execution
 16:28:15 - 28-Jan-26
Sell* 226 1,230.50p Automatic Execution
 16:28:15 - 28-Jan-26
Sell* 400 1,230.50p Automatic Execution
 16:28:04 - 28-Jan-26
Sell* 898 1,230.50p Automatic Execution
 16:28:04 - 28-Jan-26
Sell* 160 1,230.00p Automatic Execution
 16:28:04 - 28-Jan-26
Sell* 1,040 1,230.00p Automatic Execution
 16:28:04 - 28-Jan-26
Sell* 400 1,230.00p Automatic Execution
 16:28:04 - 28-Jan-26
Sell* 264 1,230.00p Automatic Execution
 16:28:04 - 28-Jan-26
Sell* 136 1,230.00p Automatic Execution
 16:28:04 - 28-Jan-26
Sell* 400 1,230.00p Automatic Execution
 16:28:04 - 28-Jan-26
Sell* 1,253 1,230.50p Automatic Execution
 16:28:04 - 28-Jan-26
Sell* 1,704 1,230.50p Automatic Execution
 16:28:04 - 28-Jan-26
Buy* 26 1,230.50p Automatic Execution
 16:28:03 - 28-Jan-26
Buy* 457 1,231.00p SI Trade
 16:27:55 - 28-Jan-26
Sell* 1,166 1,230.50p Automatic Execution
 16:27:38 - 28-Jan-26
Unknown* 30 1,230.50p SI Trade
 16:27:32 - 28-Jan-26
Buy* 61 1,230.75p SI Trade
 16:27:32 - 28-Jan-26
Sell* 830 1,230.50p Automatic Execution
 16:27:32 - 28-Jan-26
Sell* 142 1,230.50p Automatic Execution
 16:27:32 - 28-Jan-26
Sell* 415 1,230.50p Automatic Execution
 16:27:32 - 28-Jan-26
Sell* 61 1,230.50p Automatic Execution
 16:27:32 - 28-Jan-26
Sell* 39 1,230.50p Automatic Execution
 16:27:32 - 28-Jan-26
Sell* 200 1,230.50p Automatic Execution
 16:27:32 - 28-Jan-26
Sell* 114 1,230.50p Automatic Execution
 16:27:32 - 28-Jan-26
Sell* 310 1,230.50p Automatic Execution
 16:27:32 - 28-Jan-26
Sell* 335 1,230.50p Automatic Execution
 16:27:32 - 28-Jan-26
Unknown* 13 1,230.75p SI Trade
 16:26:49 - 28-Jan-26
Unknown* 65 1,230.75p SI Trade
 16:26:05 - 28-Jan-26
Unknown* 350 1,230.75p SI Trade
 16:26:04 - 28-Jan-26
Sell* 586 1,230.50p SI Trade
 16:25:47 - 28-Jan-26
Sell* 53 1,230.50p SI Trade
 16:25:41 - 28-Jan-26
Unknown* 35 1,230.75p SI Trade
 16:24:47 - 28-Jan-26
Unknown* 329 1,230.75p SI Trade
 16:24:47 - 28-Jan-26
Unknown* 39 1,230.75p SI Trade
 16:24:47 - 28-Jan-26
Unknown* 18 1,230.75p SI Trade
 16:24:47 - 28-Jan-26
Buy* 880 1,230.50p Automatic Execution
 16:24:47 - 28-Jan-26
Buy* 8 1,230.50p Automatic Execution
 16:24:47 - 28-Jan-26
Buy* 114 1,230.50p Automatic Execution
 16:24:47 - 28-Jan-26
Buy* 176 1,230.50p Automatic Execution
 16:24:47 - 28-Jan-26
Buy* 2,132 1,230.50p Automatic Execution
 16:24:47 - 28-Jan-26
Unknown* 60 1,230.25p SI Trade
 16:24:33 - 28-Jan-26
Unknown* 125 1,230.25p SI Trade
 16:24:03 - 28-Jan-26
Sell* 580 1,230.00p Automatic Execution
 16:24:03 - 28-Jan-26
Sell* 250 1,230.00p Automatic Execution
 16:24:03 - 28-Jan-26
Sell* 175 1,230.00p Automatic Execution
 16:24:03 - 28-Jan-26
Sell* 176 1,230.00p Automatic Execution
 16:24:03 - 28-Jan-26
Sell* 1,704 1,230.00p Automatic Execution
 16:24:03 - 28-Jan-26
Sell* 408 1,230.00p Automatic Execution
 16:24:03 - 28-Jan-26
Buy* 261 1,230.50p Automatic Execution
 16:21:27 - 28-Jan-26
Buy* 9 1,230.50p Automatic Execution
 16:21:27 - 28-Jan-26
Buy* 128 1,230.50p Automatic Execution
 16:21:27 - 28-Jan-26
Buy* 107 1,230.50p Automatic Execution
 16:21:27 - 28-Jan-26
Buy* 376 1,230.50p Automatic Execution
 16:21:27 - 28-Jan-26
Buy* 1,323 1,230.50p Automatic Execution
 16:21:27 - 28-Jan-26
Sell* 21 1,229.3182p Ordinary
 16:20:01 - 28-Jan-26
Buy* 1,704 1,229.50p Automatic Execution
 16:20:00 - 28-Jan-26
Buy* 1,016 1,229.50p Automatic Execution
 16:20:00 - 28-Jan-26
Buy* 307 1,229.50p Automatic Execution
 16:20:00 - 28-Jan-26
Buy* 1,125 1,229.50p Automatic Execution
 16:20:00 - 28-Jan-26
Buy* 463 1,229.50p Automatic Execution
 16:20:00 - 28-Jan-26
Buy* 108 1,229.50p Automatic Execution
 16:20:00 - 28-Jan-26
Buy* 1,596 1,229.50p Automatic Execution
 16:20:00 - 28-Jan-26
Sell* 206 1,229.50p Automatic Execution
 16:19:10 - 28-Jan-26
Sell* 3 1,229.50p Automatic Execution
 16:19:10 - 28-Jan-26
Sell* 1,295 1,229.50p Automatic Execution
 16:19:10 - 28-Jan-26
Sell* 1,202 1,229.50p Automatic Execution
 16:19:10 - 28-Jan-26
Sell* 536 1,229.50p Automatic Execution
 16:19:10 - 28-Jan-26
Buy* 1,560 1,230.00p SI Trade
 16:17:51 - 28-Jan-26
Sell* 199 1,229.50p Automatic Execution
 16:17:50 - 28-Jan-26
Sell* 199 1,229.50p Automatic Execution
 16:17:50 - 28-Jan-26
Sell* 5 1,229.50p Automatic Execution
 16:17:50 - 28-Jan-26
Sell* 37 1,229.50p Automatic Execution
 16:17:50 - 28-Jan-26
Buy* 3 1,229.50p Automatic Execution
 16:17:50 - 28-Jan-26
Buy* 576 1,229.50p Automatic Execution
 16:17:50 - 28-Jan-26
Buy* 599 1,229.50p Automatic Execution
 16:17:50 - 28-Jan-26
Buy* 1,363 1,229.50p Automatic Execution
 16:17:50 - 28-Jan-26
Buy* 69 1,229.50p Automatic Execution
 16:17:50 - 28-Jan-26
Buy* 72 1,229.50p Automatic Execution
 16:17:50 - 28-Jan-26
Buy* 295 1,229.50p Automatic Execution
 16:17:50 - 28-Jan-26
Buy* 1,734 1,229.50p Automatic Execution
 16:17:50 - 28-Jan-26
Buy* 878 1,229.50p Automatic Execution
 16:17:50 - 28-Jan-26
Buy* 100 1,229.50p Automatic Execution
 16:17:50 - 28-Jan-26
Buy* 19 1,229.50p Automatic Execution
 16:17:50 - 28-Jan-26
Buy* 162 1,229.50p Automatic Execution
 16:17:50 - 28-Jan-26
Buy* 106 1,229.50p Automatic Execution
 16:17:50 - 28-Jan-26
Sell* 382 1,229.00p Automatic Execution
 16:17:11 - 28-Jan-26
Buy* 292 1,229.50p SI Trade
 16:16:30 - 28-Jan-26
Buy* 9 1,229.50p SI Trade
 16:16:26 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37