Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,081 1,244.183p SI Trade
Negotiated Trade
 16:47:07 - 30-Jan-26
Buy* 4,494 1,242.00p SI Trade
 16:36:32 - 30-Jan-26
Buy* 8,324 1,242.00p SI Trade
 16:36:32 - 30-Jan-26
Buy* 7,005 1,242.00p SI Trade
 16:36:32 - 30-Jan-26
Buy* 702 1,242.00p SI Trade
 16:36:32 - 30-Jan-26
Buy* 265,435 1,242.00p Suspected BUY Trade
 16:36:01 - 30-Jan-26
Unknown* 382 1,242.00p SI Trade
 16:35:21 - 30-Jan-26
Buy* 51 1,242.00p SI Trade
 16:35:21 - 30-Jan-26
Buy* 136 1,242.00p SI Trade
 16:35:21 - 30-Jan-26
Buy* 21 1,242.00p SI Trade
 16:35:21 - 30-Jan-26
Buy* 140 1,242.00p SI Trade
 16:35:21 - 30-Jan-26
Buy* 1,319,746 1,242.00p Suspected BUY Trade
 16:35:21 - 30-Jan-26
Sell* 665 1,240.00p Automatic Execution
 16:29:56 - 30-Jan-26
Sell* 269 1,240.00p Automatic Execution
 16:29:56 - 30-Jan-26
Buy* 500 1,240.00p Automatic Execution
 16:29:47 - 30-Jan-26
Buy* 94 1,240.00p Automatic Execution
 16:29:28 - 30-Jan-26
Buy* 488 1,240.00p Automatic Execution
 16:29:28 - 30-Jan-26
Buy* 485 1,240.00p Automatic Execution
 16:29:28 - 30-Jan-26
Buy* 146 1,240.00p Automatic Execution
 16:29:28 - 30-Jan-26
Sell* 471 1,239.50p Automatic Execution
 16:29:09 - 30-Jan-26
Sell* 523 1,239.50p Automatic Execution
 16:29:09 - 30-Jan-26
Sell* 247 1,239.50p Automatic Execution
 16:29:09 - 30-Jan-26
Sell* 665 1,239.50p Automatic Execution
 16:29:09 - 30-Jan-26
Sell* 760 1,239.50p Automatic Execution
 16:29:09 - 30-Jan-26
Buy* 597 1,240.00p Automatic Execution
 16:29:06 - 30-Jan-26
Buy* 268 1,239.50p Automatic Execution
 16:29:06 - 30-Jan-26
Buy* 400 1,239.50p Automatic Execution
 16:29:06 - 30-Jan-26
Sell* 317 1,239.50p Automatic Execution
 16:29:06 - 30-Jan-26
Sell* 11 1,239.50p Automatic Execution
 16:29:06 - 30-Jan-26
Sell* 143 1,239.50p Automatic Execution
 16:29:06 - 30-Jan-26
Sell* 522 1,239.50p Automatic Execution
 16:29:06 - 30-Jan-26
Sell* 304 1,239.50p Automatic Execution
 16:29:06 - 30-Jan-26
Buy* 631 1,239.50p Automatic Execution
 16:29:06 - 30-Jan-26
Sell* 665 1,239.50p Automatic Execution
 16:29:06 - 30-Jan-26
Buy* 1 1,239.50p Automatic Execution
 16:29:06 - 30-Jan-26
Buy* 277 1,239.50p Automatic Execution
 16:29:06 - 30-Jan-26
Sell* 27 1,239.00p Automatic Execution
 16:29:02 - 30-Jan-26
Buy* 388 1,239.00p Automatic Execution
 16:29:02 - 30-Jan-26
Sell* 52 1,238.50p Automatic Execution
 16:28:51 - 30-Jan-26
Sell* 310 1,239.00p Automatic Execution
 16:28:51 - 30-Jan-26
Sell* 200 1,239.00p Automatic Execution
 16:28:51 - 30-Jan-26
Sell* 200 1,239.00p Automatic Execution
 16:28:51 - 30-Jan-26
Sell* 157 1,239.00p Automatic Execution
 16:28:51 - 30-Jan-26
Sell* 43 1,239.00p Automatic Execution
 16:28:51 - 30-Jan-26
Sell* 148 1,239.00p Automatic Execution
 16:28:51 - 30-Jan-26
Buy* 200 1,239.00p Automatic Execution
 16:28:48 - 30-Jan-26
Buy* 200 1,239.00p Automatic Execution
 16:28:48 - 30-Jan-26
Buy* 1 1,239.00p Automatic Execution
 16:28:48 - 30-Jan-26
Buy* 631 1,239.00p Automatic Execution
 16:28:48 - 30-Jan-26
Buy* 159 1,239.00p Automatic Execution
 16:28:48 - 30-Jan-26
Buy* 760 1,239.00p Automatic Execution
 16:28:48 - 30-Jan-26
Unknown* 0 1,239.00p SI Trade
 16:28:35 - 30-Jan-26
Sell* 125 1,238.50p Automatic Execution
 16:28:31 - 30-Jan-26
Buy* 118 1,238.50p Automatic Execution
 16:28:18 - 30-Jan-26
Buy* 631 1,238.50p Automatic Execution
 16:28:12 - 30-Jan-26
Buy* 35 1,238.50p Automatic Execution
 16:28:11 - 30-Jan-26
Buy* 631 1,238.50p Automatic Execution
 16:28:11 - 30-Jan-26
Buy* 46 1,238.50p Automatic Execution
 16:28:11 - 30-Jan-26
Buy* 714 1,238.50p Automatic Execution
 16:28:11 - 30-Jan-26
Buy* 194 1,238.50p Automatic Execution
 16:27:57 - 30-Jan-26
Buy* 138 1,238.50p Automatic Execution
 16:27:57 - 30-Jan-26
Buy* 2 1,238.50p Automatic Execution
 16:27:57 - 30-Jan-26
Unknown* 0 1,238.00p SI Trade
 16:27:32 - 30-Jan-26
Sell* 178 1,238.00p Automatic Execution
 16:27:28 - 30-Jan-26
Sell* 84 1,238.50p Automatic Execution
 16:27:28 - 30-Jan-26
Sell* 613 1,238.50p Automatic Execution
 16:27:28 - 30-Jan-26
Sell* 340 1,238.50p Automatic Execution
 16:27:28 - 30-Jan-26
Sell* 318 1,238.50p Automatic Execution
 16:27:28 - 30-Jan-26
Buy* 7 1,238.50p Automatic Execution
 16:27:03 - 30-Jan-26
Buy* 209 1,238.50p Automatic Execution
 16:26:59 - 30-Jan-26
Buy* 177 1,238.50p Automatic Execution
 16:26:59 - 30-Jan-26
Buy* 631 1,238.50p Automatic Execution
 16:26:59 - 30-Jan-26
Buy* 64 1,238.50p Automatic Execution
 16:26:59 - 30-Jan-26
Sell* 128 1,238.50p Automatic Execution
 16:26:06 - 30-Jan-26
Sell* 332 1,238.50p Automatic Execution
 16:26:06 - 30-Jan-26
Sell* 16 1,238.50p Automatic Execution
 16:26:06 - 30-Jan-26
Sell* 186 1,238.50p Automatic Execution
 16:26:06 - 30-Jan-26
Buy* 121 1,238.50p Automatic Execution
 16:25:51 - 30-Jan-26
Buy* 2 1,238.50p Automatic Execution
 16:25:51 - 30-Jan-26
Buy* 2 1,238.50p Automatic Execution
 16:25:51 - 30-Jan-26
Buy* 285 1,238.50p Automatic Execution
 16:25:51 - 30-Jan-26
Buy* 427 1,238.50p Automatic Execution
 16:25:51 - 30-Jan-26
Buy* 413 1,238.50p Automatic Execution
 16:25:51 - 30-Jan-26
Buy* 128 1,238.50p Automatic Execution
 16:25:51 - 30-Jan-26
Buy* 71 1,238.50p Automatic Execution
 16:25:51 - 30-Jan-26
Buy* 631 1,238.50p Automatic Execution
 16:25:51 - 30-Jan-26
Unknown* 0 1,238.50p SI Trade
 16:25:49 - 30-Jan-26
Sell* 55 1,238.00p Automatic Execution
 16:25:35 - 30-Jan-26
Sell* 421 1,238.50p Automatic Execution
 16:25:29 - 30-Jan-26
Sell* 45 1,238.50p Automatic Execution
 16:25:29 - 30-Jan-26
Sell* 546 1,238.50p Automatic Execution
 16:25:29 - 30-Jan-26
Buy* 1 1,238.50p Automatic Execution
 16:25:29 - 30-Jan-26
Buy* 366 1,238.50p Automatic Execution
 16:25:29 - 30-Jan-26
Buy* 760 1,238.50p Automatic Execution
 16:25:29 - 30-Jan-26
Buy* 157 1,238.00p Automatic Execution
 16:24:53 - 30-Jan-26
Buy* 130 1,238.00p Automatic Execution
 16:24:53 - 30-Jan-26
Buy* 14 1,238.00p Automatic Execution
 16:24:53 - 30-Jan-26
Buy* 352 1,238.00p Automatic Execution
 16:24:53 - 30-Jan-26
Buy* 602 1,238.00p Automatic Execution
 16:24:53 - 30-Jan-26
Sell* 258 1,238.00p Automatic Execution
 16:24:53 - 30-Jan-26
Buy* 4 1,238.00p Automatic Execution
 16:24:53 - 30-Jan-26
Buy* 14 1,238.00p Automatic Execution
 16:24:53 - 30-Jan-26
Buy* 3 1,238.00p Automatic Execution
 16:24:53 - 30-Jan-26
Buy* 237 1,238.00p Automatic Execution
 16:24:53 - 30-Jan-26
Buy* 301 1,237.50p Automatic Execution
 16:24:49 - 30-Jan-26
Buy* 38 1,237.50p Automatic Execution
 16:24:49 - 30-Jan-26
Buy* 426 1,237.50p Automatic Execution
 16:24:49 - 30-Jan-26
Buy* 426 1,237.50p Automatic Execution
 16:24:49 - 30-Jan-26
Buy* 4 1,237.50p Automatic Execution
 16:24:49 - 30-Jan-26
Buy* 49 1,237.50p Automatic Execution
 16:24:49 - 30-Jan-26
Buy* 373 1,237.50p Automatic Execution
 16:24:49 - 30-Jan-26
Sell* 32 1,237.00p Automatic Execution
 16:24:42 - 30-Jan-26
Sell* 325 1,237.00p Automatic Execution
 16:24:42 - 30-Jan-26
Sell* 170 1,237.00p Automatic Execution
 16:24:42 - 30-Jan-26
Sell* 746 1,237.00p Automatic Execution
 16:24:42 - 30-Jan-26
Sell* 460 1,237.00p Automatic Execution
 16:24:42 - 30-Jan-26
Buy* 258 1,237.50p Automatic Execution
 16:24:37 - 30-Jan-26
Buy* 280 1,237.50p Automatic Execution
 16:24:37 - 30-Jan-26
Buy* 631 1,237.50p Automatic Execution
 16:24:37 - 30-Jan-26
Sell* 168 1,237.50p Automatic Execution
 16:24:37 - 30-Jan-26
Sell* 746 1,237.50p Automatic Execution
 16:24:37 - 30-Jan-26
Sell* 460 1,237.50p Automatic Execution
 16:24:37 - 30-Jan-26
Buy* 507 1,238.00p Automatic Execution
 16:24:36 - 30-Jan-26
Buy* 631 1,238.00p Automatic Execution
 16:24:36 - 30-Jan-26
Sell* 579 1,238.00p Automatic Execution
 16:24:36 - 30-Jan-26
Sell* 42 1,238.50p Automatic Execution
 16:24:36 - 30-Jan-26
Sell* 231 1,239.00p Automatic Execution
 16:24:36 - 30-Jan-26
Sell* 808 1,239.00p Automatic Execution
 16:24:36 - 30-Jan-26
Buy* 5 1,239.50p SI Trade
 16:24:28 - 30-Jan-26
Sell* 108 1,239.00p Automatic Execution
 16:24:28 - 30-Jan-26
Sell* 388 1,239.00p Automatic Execution
 16:24:28 - 30-Jan-26
Sell* 152 1,239.00p Automatic Execution
 16:24:28 - 30-Jan-26
Sell* 243 1,239.00p Automatic Execution
 16:24:28 - 30-Jan-26
Sell* 56 1,239.00p Automatic Execution
 16:24:28 - 30-Jan-26
Sell* 745 1,239.00p Automatic Execution
 16:24:28 - 30-Jan-26
Sell* 34 1,239.00p Automatic Execution
 16:24:22 - 30-Jan-26
Buy* 427 1,239.50p Automatic Execution
 16:24:13 - 30-Jan-26
Sell* 427 1,239.50p Automatic Execution
 16:24:13 - 30-Jan-26
Sell* 42 1,239.50p Automatic Execution
 16:24:13 - 30-Jan-26
Sell* 145 1,239.50p Automatic Execution
 16:23:56 - 30-Jan-26
Sell* 51 1,239.50p Automatic Execution
 16:23:56 - 30-Jan-26
Sell* 149 1,239.50p Automatic Execution
 16:23:56 - 30-Jan-26
Sell* 229 1,239.50p Automatic Execution
 16:23:30 - 30-Jan-26
Sell* 60 1,239.50p Automatic Execution
 16:23:30 - 30-Jan-26
Sell* 162 1,239.50p Automatic Execution
 16:23:28 - 30-Jan-26
Sell* 808 1,239.50p Automatic Execution
 16:23:23 - 30-Jan-26
Buy* 241 1,239.50p Automatic Execution
 16:23:15 - 30-Jan-26
Buy* 88 1,239.50p Automatic Execution
 16:23:15 - 30-Jan-26
Buy* 187 1,239.50p Automatic Execution
 16:23:15 - 30-Jan-26
Buy* 301 1,239.50p Automatic Execution
 16:23:15 - 30-Jan-26
Buy* 817 1,239.50p Automatic Execution
 16:23:08 - 30-Jan-26
Buy* 885 1,239.50p Automatic Execution
 16:23:08 - 30-Jan-26
Buy* 760 1,239.50p Automatic Execution
 16:23:08 - 30-Jan-26
Buy* 559 1,239.50p Automatic Execution
 16:23:08 - 30-Jan-26
Buy* 631 1,239.50p Automatic Execution
 16:23:08 - 30-Jan-26
Sell* 1,738 1,239.50p Automatic Execution
 16:23:08 - 30-Jan-26
Sell* 23 1,239.50p Automatic Execution
 16:23:08 - 30-Jan-26
Sell* 1,493 1,239.50p Automatic Execution
 16:23:08 - 30-Jan-26
Sell* 810 1,239.50p Automatic Execution
 16:23:08 - 30-Jan-26
Sell* 713 1,239.50p Automatic Execution
 16:23:08 - 30-Jan-26
Buy* 251 1,240.00p Automatic Execution
 16:21:41 - 30-Jan-26
Buy* 380 1,240.00p Automatic Execution
 16:21:41 - 30-Jan-26
Sell* 200 1,240.00p Automatic Execution
 16:21:41 - 30-Jan-26
Buy* 221 1,240.00p Automatic Execution
 16:21:31 - 30-Jan-26
Buy* 167 1,240.00p Automatic Execution
 16:21:31 - 30-Jan-26
Buy* 54 1,240.00p Automatic Execution
 16:21:24 - 30-Jan-26
Buy* 760 1,240.00p Automatic Execution
 16:21:24 - 30-Jan-26
Sell* 380 1,240.00p Automatic Execution
 16:21:24 - 30-Jan-26
Sell* 103 1,240.00p Automatic Execution
 16:21:24 - 30-Jan-26
Sell* 122 1,240.00p Automatic Execution
 16:21:24 - 30-Jan-26
Sell* 374 1,240.00p Automatic Execution
 16:21:14 - 30-Jan-26
Sell* 26 1,240.00p Automatic Execution
 16:21:14 - 30-Jan-26
Sell* 279 1,240.00p Automatic Execution
 16:21:14 - 30-Jan-26
Buy* 107 1,240.00p Automatic Execution
 16:21:03 - 30-Jan-26
Buy* 208 1,240.00p Automatic Execution
 16:21:03 - 30-Jan-26
Buy* 201 1,240.00p Automatic Execution
 16:20:46 - 30-Jan-26
Buy* 634 1,240.00p Automatic Execution
 16:20:46 - 30-Jan-26
Sell* 531 1,239.50p Automatic Execution
 16:20:00 - 30-Jan-26
Buy* 213 1,239.50p Automatic Execution
 16:20:00 - 30-Jan-26
Buy* 129 1,239.50p Automatic Execution
 16:20:00 - 30-Jan-26
Buy* 631 1,239.50p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 105 1,239.50p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 146 1,239.50p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 531 1,239.50p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 158 1,240.00p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 575 1,240.00p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 706 1,240.00p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 179 1,240.00p Automatic Execution
 16:20:00 - 30-Jan-26
Buy* 4 1,240.50p Automatic Execution
 16:19:03 - 30-Jan-26
Buy* 760 1,240.50p Automatic Execution
 16:19:03 - 30-Jan-26
Buy* 105 1,240.50p Automatic Execution
 16:19:03 - 30-Jan-26
Buy* 226 1,240.50p Automatic Execution
 16:19:03 - 30-Jan-26
Buy* 58 1,240.50p Automatic Execution
 16:19:03 - 30-Jan-26
Buy* 194 1,240.50p Automatic Execution
 16:18:16 - 30-Jan-26
Buy* 183 1,240.50p Automatic Execution
 16:18:16 - 30-Jan-26
Buy* 174 1,240.50p Automatic Execution
 16:18:03 - 30-Jan-26
Buy* 15 1,240.50p Automatic Execution
 16:18:03 - 30-Jan-26
Buy* 178 1,240.50p Automatic Execution
 16:18:03 - 30-Jan-26
Buy* 178 1,240.50p Automatic Execution
 16:18:03 - 30-Jan-26
Buy* 360 1,240.50p Automatic Execution
 16:18:00 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78