| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | 1,132.50p | Ordinary |
16:40:39 - 18-Jun-26 |
| Sell* | 4,479 | 1,132.50p | SI Trade |
16:36:30 - 18-Jun-26 |
| Sell* | 40 | 1,132.50p | SI Trade |
16:35:02 - 18-Jun-26 |
| Sell* | 455 | 1,132.50p | SI Trade |
16:35:02 - 18-Jun-26 |
| Sell* | 18,170 | 1,132.50p | SI Trade |
16:35:02 - 18-Jun-26 |
| Sell* | 3,008 | 1,132.50p | SI Trade |
16:35:02 - 18-Jun-26 |
| Sell* | 29 | 1,132.50p | SI Trade |
16:35:02 - 18-Jun-26 |
| Sell* | 698 | 1,132.50p | SI Trade |
16:35:02 - 18-Jun-26 |
| Sell* | 208 | 1,132.50p | SI Trade |
16:35:02 - 18-Jun-26 |
| Sell* | 18 | 1,132.50p | SI Trade |
16:35:02 - 18-Jun-26 |
| Sell* | 2,426 | 1,132.50p | SI Trade |
16:35:02 - 18-Jun-26 |
| Sell* | 31 | 1,132.50p | SI Trade |
16:35:02 - 18-Jun-26 |
| Sell* | 96 | 1,132.50p | SI Trade |
16:35:02 - 18-Jun-26 |
| Sell* | 632 | 1,132.50p | SI Trade |
16:35:02 - 18-Jun-26 |
| Sell* | 89 | 1,132.50p | SI Trade |
16:35:02 - 18-Jun-26 |
| Sell* | 1,126 | 1,132.50p | SI Trade |
16:35:02 - 18-Jun-26 |
| Sell* | 253 | 1,132.50p | SI Trade |
16:35:02 - 18-Jun-26 |
| Sell* | 1,796 | 1,132.50p | Automatic Execution |
16:35:02 - 18-Jun-26 |
| Sell* | 533 | 1,132.50p | Automatic Execution |
16:35:02 - 18-Jun-26 |
| Sell* | 4,988 | 1,132.50p | Automatic Execution |
16:35:02 - 18-Jun-26 |
| Sell* | 1,556,305 | 1,132.50p | Uncrossing Trade |
16:35:02 - 18-Jun-26 |
| Sell* | 330 | 1,137.50p | Automatic Execution |
16:29:57 - 18-Jun-26 |
| Sell* | 6 | 1,137.50p | Automatic Execution |
16:29:57 - 18-Jun-26 |
| Sell* | 654 | 1,137.50p | Automatic Execution |
16:29:57 - 18-Jun-26 |
| Sell* | 204 | 1,137.50p | Automatic Execution |
16:29:55 - 18-Jun-26 |
| Sell* | 18 | 1,137.50p | Automatic Execution |
16:29:55 - 18-Jun-26 |
| Sell* | 5 | 1,137.50p | Automatic Execution |
16:29:55 - 18-Jun-26 |
| Buy* | 391 | 1,137.50p | Automatic Execution |
16:29:54 - 18-Jun-26 |
| Buy* | 563 | 1,137.50p | Automatic Execution |
16:29:54 - 18-Jun-26 |
| Buy* | 200 | 1,137.50p | Automatic Execution |
16:29:54 - 18-Jun-26 |
| Buy* | 378 | 1,137.50p | Automatic Execution |
16:29:54 - 18-Jun-26 |
| Buy* | 399 | 1,137.50p | Automatic Execution |
16:29:54 - 18-Jun-26 |
| Buy* | 994 | 1,137.50p | Automatic Execution |
16:29:54 - 18-Jun-26 |
| Buy* | 23 | 1,137.50p | Automatic Execution |
16:29:54 - 18-Jun-26 |
| Buy* | 3 | 1,137.50p | Automatic Execution |
16:29:53 - 18-Jun-26 |
| Buy* | 5 | 1,137.50p | Automatic Execution |
16:29:53 - 18-Jun-26 |
| Sell* | 249 | 1,137.00p | Automatic Execution |
16:29:53 - 18-Jun-26 |
| Sell* | 33 | 1,137.00p | Automatic Execution |
16:29:53 - 18-Jun-26 |
| Sell* | 54 | 1,137.00p | Automatic Execution |
16:29:53 - 18-Jun-26 |
| Sell* | 14 | 1,137.00p | Automatic Execution |
16:29:53 - 18-Jun-26 |
| Sell* | 25 | 1,137.00p | Automatic Execution |
16:29:53 - 18-Jun-26 |
| Sell* | 8 | 1,137.00p | Automatic Execution |
16:29:53 - 18-Jun-26 |
| Sell* | 31 | 1,137.00p | Automatic Execution |
16:29:53 - 18-Jun-26 |
| Sell* | 9 | 1,137.00p | Automatic Execution |
16:29:53 - 18-Jun-26 |
| Sell* | 5 | 1,137.00p | Automatic Execution |
16:29:53 - 18-Jun-26 |
| Buy* | 23 | 1,137.50p | Automatic Execution |
16:29:53 - 18-Jun-26 |
| Buy* | 54 | 1,137.50p | Automatic Execution |
16:29:53 - 18-Jun-26 |
| Buy* | 9 | 1,137.50p | Automatic Execution |
16:29:53 - 18-Jun-26 |
| Buy* | 8 | 1,137.50p | Automatic Execution |
16:29:53 - 18-Jun-26 |
| Buy* | 6 | 1,137.50p | Automatic Execution |
16:29:53 - 18-Jun-26 |
| Buy* | 18 | 1,137.50p | Automatic Execution |
16:29:52 - 18-Jun-26 |
| Buy* | 15 | 1,137.50p | Automatic Execution |
16:29:52 - 18-Jun-26 |
| Buy* | 7 | 1,137.50p | Automatic Execution |
16:29:52 - 18-Jun-26 |
| Buy* | 4 | 1,137.50p | Automatic Execution |
16:29:52 - 18-Jun-26 |
| Buy* | 47 | 1,137.50p | Automatic Execution |
16:29:52 - 18-Jun-26 |
| Buy* | 43 | 1,137.50p | Automatic Execution |
16:29:52 - 18-Jun-26 |
| Sell* | 42 | 1,137.50p | Automatic Execution |
16:29:52 - 18-Jun-26 |
| Sell* | 30 | 1,137.50p | Automatic Execution |
16:29:52 - 18-Jun-26 |
| Sell* | 52 | 1,137.50p | Automatic Execution |
16:29:52 - 18-Jun-26 |
| Sell* | 10 | 1,137.50p | Automatic Execution |
16:29:52 - 18-Jun-26 |
| Sell* | 27 | 1,137.50p | Automatic Execution |
16:29:52 - 18-Jun-26 |
| Buy* | 18 | 1,137.50p | Automatic Execution |
16:29:50 - 18-Jun-26 |
| Buy* | 16 | 1,137.50p | Automatic Execution |
16:29:50 - 18-Jun-26 |
| Buy* | 10 | 1,138.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 271 | 1,138.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 913 | 1,138.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 479 | 1,138.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 1,549 | 1,138.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 208 | 1,138.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 69 | 1,138.00p | Automatic Execution |
16:29:49 - 18-Jun-26 |
| Buy* | 424 | 1,137.50p | Automatic Execution |
16:29:48 - 18-Jun-26 |
| Buy* | 1,549 | 1,137.50p | Automatic Execution |
16:29:48 - 18-Jun-26 |
| Buy* | 597 | 1,137.50p | Automatic Execution |
16:29:48 - 18-Jun-26 |
| Buy* | 5 | 1,137.50p | Automatic Execution |
16:29:48 - 18-Jun-26 |
| Buy* | 4 | 1,137.50p | Automatic Execution |
16:29:48 - 18-Jun-26 |
| Buy* | 7 | 1,137.50p | Automatic Execution |
16:29:48 - 18-Jun-26 |
| Buy* | 4 | 1,137.50p | Automatic Execution |
16:29:48 - 18-Jun-26 |
| Buy* | 18 | 1,137.50p | Automatic Execution |
16:29:48 - 18-Jun-26 |
| Buy* | 37 | 1,137.50p | Automatic Execution |
16:29:47 - 18-Jun-26 |
| Buy* | 23 | 1,137.50p | Automatic Execution |
16:29:47 - 18-Jun-26 |
| Buy* | 23 | 1,137.50p | Automatic Execution |
16:29:47 - 18-Jun-26 |
| Buy* | 24 | 1,137.50p | Automatic Execution |
16:29:47 - 18-Jun-26 |
| Sell* | 26 | 1,137.50p | Automatic Execution |
16:29:47 - 18-Jun-26 |
| Sell* | 12 | 1,137.50p | Automatic Execution |
16:29:47 - 18-Jun-26 |
| Buy* | 30 | 1,138.00p | Automatic Execution |
16:29:47 - 18-Jun-26 |
| Buy* | 28 | 1,138.00p | Automatic Execution |
16:29:47 - 18-Jun-26 |
| Buy* | 111 | 1,138.00p | Automatic Execution |
16:29:47 - 18-Jun-26 |
| Buy* | 763 | 1,137.50p | Automatic Execution |
16:29:46 - 18-Jun-26 |
| Buy* | 854 | 1,137.50p | Automatic Execution |
16:29:46 - 18-Jun-26 |
| Buy* | 42 | 1,137.50p | Automatic Execution |
16:29:46 - 18-Jun-26 |
| Buy* | 24 | 1,137.50p | Automatic Execution |
16:29:46 - 18-Jun-26 |
| Buy* | 13 | 1,138.00p | Automatic Execution |
16:29:45 - 18-Jun-26 |
| Buy* | 11 | 1,138.00p | Automatic Execution |
16:29:45 - 18-Jun-26 |
| Sell* | 31 | 1,137.50p | Automatic Execution |
16:29:45 - 18-Jun-26 |
| Sell* | 6 | 1,137.50p | Automatic Execution |
16:29:45 - 18-Jun-26 |
| Sell* | 1,079 | 1,137.50p | Automatic Execution |
16:29:45 - 18-Jun-26 |
| Sell* | 163 | 1,137.50p | Automatic Execution |
16:29:45 - 18-Jun-26 |
| Sell* | 1,173 | 1,137.50p | Automatic Execution |
16:29:45 - 18-Jun-26 |
| Sell* | 376 | 1,137.50p | Automatic Execution |
16:29:38 - 18-Jun-26 |
| Sell* | 88 | 1,137.50p | Automatic Execution |
16:29:38 - 18-Jun-26 |
| Sell* | 52 | 1,137.50p | Automatic Execution |
16:29:38 - 18-Jun-26 |
| Sell* | 42 | 1,137.50p | Automatic Execution |
16:29:38 - 18-Jun-26 |
| Sell* | 47 | 1,137.50p | Automatic Execution |
16:29:38 - 18-Jun-26 |
| Sell* | 47 | 1,137.50p | Automatic Execution |
16:29:38 - 18-Jun-26 |
| Sell* | 32 | 1,137.50p | Automatic Execution |
16:29:38 - 18-Jun-26 |
| Sell* | 8 | 1,137.50p | Automatic Execution |
16:29:38 - 18-Jun-26 |
| Sell* | 8 | 1,137.50p | Automatic Execution |
16:29:38 - 18-Jun-26 |
| Sell* | 69 | 1,137.50p | Automatic Execution |
16:29:38 - 18-Jun-26 |
| Sell* | 111 | 1,137.50p | Automatic Execution |
16:29:38 - 18-Jun-26 |
| Sell* | 6 | 1,137.50p | Automatic Execution |
16:29:38 - 18-Jun-26 |
| Sell* | 68 | 1,137.50p | Automatic Execution |
16:29:38 - 18-Jun-26 |
| Sell* | 68 | 1,137.50p | Automatic Execution |
16:29:38 - 18-Jun-26 |
| Buy* | 23 | 1,138.00p | Automatic Execution |
16:29:38 - 18-Jun-26 |
| Buy* | 254 | 1,138.00p | Automatic Execution |
16:29:37 - 18-Jun-26 |
| Buy* | 151 | 1,138.00p | Automatic Execution |
16:29:37 - 18-Jun-26 |
| Buy* | 763 | 1,138.00p | Automatic Execution |
16:29:37 - 18-Jun-26 |
| Buy* | 54 | 1,138.00p | Automatic Execution |
16:29:37 - 18-Jun-26 |
| Buy* | 3 | 1,138.00p | Automatic Execution |
16:29:36 - 18-Jun-26 |
| Buy* | 2 | 1,138.00p | Automatic Execution |
16:29:36 - 18-Jun-26 |
| Buy* | 4 | 1,138.00p | Automatic Execution |
16:29:36 - 18-Jun-26 |
| Buy* | 85 | 1,138.00p | Automatic Execution |
16:29:36 - 18-Jun-26 |
| Buy* | 15 | 1,138.00p | Automatic Execution |
16:29:36 - 18-Jun-26 |
| Buy* | 81 | 1,138.00p | Automatic Execution |
16:29:36 - 18-Jun-26 |
| Buy* | 15 | 1,138.00p | Automatic Execution |
16:29:35 - 18-Jun-26 |
| Buy* | 13 | 1,138.00p | Automatic Execution |
16:29:35 - 18-Jun-26 |
| Buy* | 18 | 1,138.00p | Automatic Execution |
16:29:35 - 18-Jun-26 |
| Buy* | 42 | 1,138.00p | Automatic Execution |
16:29:35 - 18-Jun-26 |
| Buy* | 74 | 1,138.00p | Automatic Execution |
16:29:35 - 18-Jun-26 |
| Buy* | 85 | 1,138.00p | Automatic Execution |
16:29:35 - 18-Jun-26 |
| Buy* | 12 | 1,138.00p | Automatic Execution |
16:29:32 - 18-Jun-26 |
| Buy* | 496 | 1,138.00p | Automatic Execution |
16:29:31 - 18-Jun-26 |
| Buy* | 544 | 1,138.00p | Automatic Execution |
16:29:31 - 18-Jun-26 |
| Buy* | 1,549 | 1,138.00p | Automatic Execution |
16:29:31 - 18-Jun-26 |
| Buy* | 420 | 1,138.00p | Automatic Execution |
16:29:31 - 18-Jun-26 |
| Buy* | 18 | 1,138.00p | Automatic Execution |
16:29:31 - 18-Jun-26 |
| Buy* | 86 | 1,138.00p | Automatic Execution |
16:29:31 - 18-Jun-26 |
| Buy* | 1 | 1,138.00p | Automatic Execution |
16:29:31 - 18-Jun-26 |
| Buy* | 16 | 1,138.00p | Automatic Execution |
16:29:31 - 18-Jun-26 |
| Buy* | 81 | 1,138.00p | Automatic Execution |
16:29:31 - 18-Jun-26 |
| Buy* | 102 | 1,138.00p | Automatic Execution |
16:29:30 - 18-Jun-26 |
| Buy* | 97 | 1,138.00p | Automatic Execution |
16:29:30 - 18-Jun-26 |
| Buy* | 99 | 1,138.00p | Automatic Execution |
16:29:30 - 18-Jun-26 |
| Buy* | 46 | 1,138.00p | Automatic Execution |
16:29:30 - 18-Jun-26 |
| Buy* | 76 | 1,138.00p | Automatic Execution |
16:29:30 - 18-Jun-26 |
| Buy* | 80 | 1,138.00p | Automatic Execution |
16:29:30 - 18-Jun-26 |
| Buy* | 79 | 1,138.00p | Automatic Execution |
16:29:30 - 18-Jun-26 |
| Buy* | 380 | 1,138.00p | Automatic Execution |
16:29:30 - 18-Jun-26 |
| Buy* | 558 | 1,138.00p | Automatic Execution |
16:29:30 - 18-Jun-26 |
| Buy* | 1,549 | 1,138.00p | Automatic Execution |
16:29:30 - 18-Jun-26 |
| Buy* | 346 | 1,138.00p | Automatic Execution |
16:29:30 - 18-Jun-26 |
| Buy* | 23 | 1,138.00p | Automatic Execution |
16:29:30 - 18-Jun-26 |
| Buy* | 15 | 1,138.00p | Automatic Execution |
16:29:30 - 18-Jun-26 |
| Buy* | 3 | 1,138.00p | Automatic Execution |
16:29:29 - 18-Jun-26 |
| Buy* | 24 | 1,138.00p | Automatic Execution |
16:29:29 - 18-Jun-26 |
| Buy* | 76 | 1,138.00p | Automatic Execution |
16:29:29 - 18-Jun-26 |
| Buy* | 20 | 1,138.00p | Automatic Execution |
16:29:29 - 18-Jun-26 |
| Buy* | 11 | 1,138.00p | Automatic Execution |
16:29:29 - 18-Jun-26 |
| Buy* | 763 | 1,137.50p | Automatic Execution |
16:29:27 - 18-Jun-26 |
| Buy* | 723 | 1,137.50p | Automatic Execution |
16:29:27 - 18-Jun-26 |
| Buy* | 15 | 1,137.50p | Automatic Execution |
16:29:27 - 18-Jun-26 |
| Buy* | 1,549 | 1,137.50p | Automatic Execution |
16:29:27 - 18-Jun-26 |
| Buy* | 323 | 1,137.50p | Automatic Execution |
16:29:27 - 18-Jun-26 |
| Buy* | 1,000 | 1,137.50p | Automatic Execution |
16:29:27 - 18-Jun-26 |
| Buy* | 670 | 1,137.50p | Automatic Execution |
16:29:27 - 18-Jun-26 |
| Buy* | 520 | 1,137.50p | Automatic Execution |
16:29:27 - 18-Jun-26 |
| Buy* | 763 | 1,137.50p | Automatic Execution |
16:29:27 - 18-Jun-26 |
| Buy* | 8 | 1,137.50p | Automatic Execution |
16:29:27 - 18-Jun-26 |
| Sell* | 246 | 1,137.00p | Automatic Execution |
16:29:14 - 18-Jun-26 |
| Buy* | 13 | 1,137.50p | Automatic Execution |
16:29:10 - 18-Jun-26 |
| Buy* | 684 | 1,137.50p | Automatic Execution |
16:29:10 - 18-Jun-26 |
| Buy* | 482 | 1,137.50p | Automatic Execution |
16:29:10 - 18-Jun-26 |
| Buy* | 1,549 | 1,137.50p | Automatic Execution |
16:29:10 - 18-Jun-26 |
| Sell* | 10 | 1,137.50p | Automatic Execution |
16:29:04 - 18-Jun-26 |
| Sell* | 1,510 | 1,137.50p | Automatic Execution |
16:29:04 - 18-Jun-26 |
| Sell* | 39 | 1,137.50p | Automatic Execution |
16:29:03 - 18-Jun-26 |
| Buy* | 744 | 1,137.50p | Automatic Execution |
16:29:03 - 18-Jun-26 |
| Buy* | 1,000 | 1,137.50p | Automatic Execution |
16:29:03 - 18-Jun-26 |
| Buy* | 1,650 | 1,137.50p | Automatic Execution |
16:29:03 - 18-Jun-26 |
| Buy* | 400 | 1,137.50p | Automatic Execution |
16:29:03 - 18-Jun-26 |
| Buy* | 93 | 1,137.50p | Automatic Execution |
16:29:03 - 18-Jun-26 |
| Sell* | 510 | 1,137.00p | Automatic Execution |
16:28:45 - 18-Jun-26 |
| Sell* | 14 | 1,137.00p | Automatic Execution |
16:28:45 - 18-Jun-26 |
| Sell* | 57 | 1,137.00p | Automatic Execution |
16:28:45 - 18-Jun-26 |
| Sell* | 61 | 1,137.00p | Automatic Execution |
16:28:45 - 18-Jun-26 |
| Sell* | 62 | 1,137.00p | Automatic Execution |
16:28:45 - 18-Jun-26 |
| Sell* | 53 | 1,137.00p | Automatic Execution |
16:28:45 - 18-Jun-26 |
| Sell* | 49 | 1,137.00p | Automatic Execution |
16:28:45 - 18-Jun-26 |
| Sell* | 7 | 1,137.00p | Automatic Execution |
16:28:45 - 18-Jun-26 |
| Sell* | 8 | 1,137.00p | Automatic Execution |
16:28:45 - 18-Jun-26 |
| Sell* | 87 | 1,137.00p | Automatic Execution |
16:28:45 - 18-Jun-26 |
| Sell* | 51 | 1,137.00p | Automatic Execution |
16:28:45 - 18-Jun-26 |
| Sell* | 61 | 1,137.00p | Automatic Execution |
16:28:45 - 18-Jun-26 |
| Sell* | 57 | 1,137.00p | Automatic Execution |
16:28:45 - 18-Jun-26 |
| Sell* | 59 | 1,137.00p | Automatic Execution |
16:28:45 - 18-Jun-26 |
| Sell* | 1,292 | 1,137.50p | Automatic Execution |
16:28:09 - 18-Jun-26 |
| Sell* | 37 | 1,137.50p | Automatic Execution |
16:28:09 - 18-Jun-26 |
| Sell* | 97 | 1,137.50p | Automatic Execution |
16:28:09 - 18-Jun-26 |
| Sell* | 100 | 1,137.50p | Automatic Execution |
16:28:09 - 18-Jun-26 |
| Sell* | 1,237 | 1,137.50p | Automatic Execution |
16:28:09 - 18-Jun-26 |
| Sell* | 2,319 | 1,137.50p | Automatic Execution |
16:28:09 - 18-Jun-26 |