| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 712 | 1,141.00p | SI Trade |
14:05:00 - 26-May-26 |
| Buy* | 131 | 1,141.50p | Automatic Execution |
14:05:00 - 26-May-26 |
| Buy* | 196 | 1,141.50p | Automatic Execution |
14:05:00 - 26-May-26 |
| Buy* | 80 | 1,141.50p | Automatic Execution |
14:05:00 - 26-May-26 |
| Buy* | 401 | 1,141.50p | Automatic Execution |
14:05:00 - 26-May-26 |
| Sell* | 10 | 1,141.00p | Automatic Execution |
14:05:00 - 26-May-26 |
| Sell* | 21 | 1,141.00p | Automatic Execution |
14:05:00 - 26-May-26 |
| Buy* | 401 | 1,141.00p | Automatic Execution |
14:05:00 - 26-May-26 |
| Sell* | 340 | 1,141.00p | Automatic Execution |
14:05:00 - 26-May-26 |
| Sell* | 354 | 1,141.00p | Automatic Execution |
14:05:00 - 26-May-26 |
| Sell* | 116 | 1,141.00p | Automatic Execution |
14:05:00 - 26-May-26 |
| Sell* | 420 | 1,141.50p | Automatic Execution |
14:05:00 - 26-May-26 |
| Sell* | 182 | 1,141.50p | Automatic Execution |
14:05:00 - 26-May-26 |
| Sell* | 401 | 1,141.50p | Automatic Execution |
14:05:00 - 26-May-26 |
| Buy* | 382 | 1,141.50p | Automatic Execution |
14:05:00 - 26-May-26 |
| Buy* | 111 | 1,141.50p | Automatic Execution |
14:04:41 - 26-May-26 |
| Buy* | 382 | 1,141.50p | Automatic Execution |
14:04:41 - 26-May-26 |
| Buy* | 242 | 1,141.50p | Automatic Execution |
14:04:41 - 26-May-26 |
| Buy* | 401 | 1,141.50p | Automatic Execution |
14:04:41 - 26-May-26 |
| Buy* | 3,040 | 1,141.4338p | Ordinary |
14:04:38 - 26-May-26 |
| Buy* | 376 | 1,141.50p | Automatic Execution |
14:04:33 - 26-May-26 |
| Buy* | 239 | 1,141.50p | Automatic Execution |
14:04:33 - 26-May-26 |
| Buy* | 214 | 1,141.50p | Automatic Execution |
14:04:33 - 26-May-26 |
| Buy* | 203 | 1,141.00p | Automatic Execution |
14:04:33 - 26-May-26 |
| Buy* | 197 | 1,141.00p | Automatic Execution |
14:04:33 - 26-May-26 |
| Buy* | 26 | 1,141.00p | Automatic Execution |
14:04:33 - 26-May-26 |
| Buy* | 243 | 1,141.00p | Automatic Execution |
14:04:33 - 26-May-26 |
| Sell* | 235 | 1,141.00p | Automatic Execution |
14:03:25 - 26-May-26 |
| Unknown* | 995 | 1,141.00p | SI Trade |
14:01:14 - 26-May-26 |
| Buy* | 22 | 1,141.00p | Automatic Execution |
14:00:22 - 26-May-26 |
| Buy* | 177 | 1,141.00p | Automatic Execution |
14:00:22 - 26-May-26 |
| Sell* | 8 | 1,141.00p | Automatic Execution |
14:00:12 - 26-May-26 |
| Sell* | 2 | 1,141.00p | Automatic Execution |
14:00:12 - 26-May-26 |
| Sell* | 2 | 1,141.00p | Automatic Execution |
14:00:12 - 26-May-26 |
| Sell* | 2 | 1,141.00p | Automatic Execution |
14:00:12 - 26-May-26 |
| Sell* | 2 | 1,141.00p | Automatic Execution |
14:00:12 - 26-May-26 |
| Sell* | 1,743 | 1,141.00p | Automatic Execution |
14:00:12 - 26-May-26 |
| Sell* | 428 | 1,141.00p | Automatic Execution |
14:00:12 - 26-May-26 |
| Sell* | 48 | 1,141.00p | Automatic Execution |
14:00:07 - 26-May-26 |
| Sell* | 3 | 1,141.00p | Automatic Execution |
14:00:07 - 26-May-26 |
| Sell* | 2 | 1,141.00p | Automatic Execution |
14:00:07 - 26-May-26 |
| Sell* | 9 | 1,141.00p | Automatic Execution |
14:00:07 - 26-May-26 |
| Sell* | 95 | 1,141.00p | Automatic Execution |
14:00:07 - 26-May-26 |
| Sell* | 200 | 1,141.00p | Automatic Execution |
14:00:07 - 26-May-26 |
| Sell* | 2 | 1,141.00p | Automatic Execution |
14:00:07 - 26-May-26 |
| Sell* | 103 | 1,141.50p | Automatic Execution |
14:00:07 - 26-May-26 |
| Sell* | 93 | 1,141.50p | Automatic Execution |
14:00:07 - 26-May-26 |
| Sell* | 2 | 1,141.50p | Automatic Execution |
14:00:07 - 26-May-26 |
| Sell* | 2 | 1,141.50p | Automatic Execution |
14:00:07 - 26-May-26 |
| Sell* | 2 | 1,141.50p | Automatic Execution |
14:00:07 - 26-May-26 |
| Sell* | 144 | 1,141.50p | Automatic Execution |
14:00:07 - 26-May-26 |
| Sell* | 242 | 1,141.50p | Automatic Execution |
14:00:07 - 26-May-26 |
| Sell* | 115 | 1,141.50p | Automatic Execution |
14:00:07 - 26-May-26 |
| Unknown* | 369 | 1,142.00p | SI Trade |
14:00:05 - 26-May-26 |
| Sell* | 32 | 1,142.00p | Automatic Execution |
14:00:05 - 26-May-26 |
| Buy* | 326 | 1,142.536p | Suspected BUY Trade |
13:57:59 - 26-May-26 |
| Buy* | 143 | 1,142.00p | Automatic Execution |
13:57:56 - 26-May-26 |
| Sell* | 144 | 1,141.50p | Automatic Execution |
13:57:56 - 26-May-26 |
| Sell* | 2 | 1,141.50p | Automatic Execution |
13:57:56 - 26-May-26 |
| Sell* | 12 | 1,141.50p | Automatic Execution |
13:57:56 - 26-May-26 |
| Sell* | 196 | 1,141.50p | Automatic Execution |
13:57:56 - 26-May-26 |
| Sell* | 242 | 1,141.50p | Automatic Execution |
13:57:56 - 26-May-26 |
| Sell* | 535 | 1,141.50p | Automatic Execution |
13:57:56 - 26-May-26 |
| Sell* | 2 | 1,142.00p | Automatic Execution |
13:57:55 - 26-May-26 |
| Sell* | 2 | 1,142.00p | Automatic Execution |
13:57:55 - 26-May-26 |
| Sell* | 4 | 1,142.00p | Automatic Execution |
13:57:55 - 26-May-26 |
| Sell* | 42 | 1,142.00p | Automatic Execution |
13:57:55 - 26-May-26 |
| Sell* | 535 | 1,142.00p | Automatic Execution |
13:57:55 - 26-May-26 |
| Sell* | 900 | 1,142.00p | Automatic Execution |
13:57:55 - 26-May-26 |
| Sell* | 276 | 1,142.50p | Automatic Execution |
13:57:55 - 26-May-26 |
| Sell* | 8 | 1,142.50p | Automatic Execution |
13:57:55 - 26-May-26 |
| Sell* | 4 | 1,142.50p | Automatic Execution |
13:57:55 - 26-May-26 |
| Sell* | 2 | 1,142.50p | Automatic Execution |
13:57:55 - 26-May-26 |
| Sell* | 2 | 1,142.50p | Automatic Execution |
13:57:55 - 26-May-26 |
| Sell* | 1 | 1,142.50p | Automatic Execution |
13:57:55 - 26-May-26 |
| Sell* | 2 | 1,142.50p | Automatic Execution |
13:57:55 - 26-May-26 |
| Sell* | 2 | 1,142.50p | Automatic Execution |
13:57:55 - 26-May-26 |
| Sell* | 3 | 1,142.50p | Automatic Execution |
13:57:55 - 26-May-26 |
| Sell* | 705 | 1,142.50p | Automatic Execution |
13:57:55 - 26-May-26 |
| Sell* | 692 | 1,142.50p | Automatic Execution |
13:57:55 - 26-May-26 |
| Sell* | 2 | 1,142.50p | Automatic Execution |
13:57:55 - 26-May-26 |
| Sell* | 20 | 1,142.50p | Automatic Execution |
13:57:55 - 26-May-26 |
| Sell* | 17 | 1,142.50p | SI Trade |
13:56:14 - 26-May-26 |
| Sell* | 144 | 1,143.00p | Automatic Execution |
13:55:13 - 26-May-26 |
| Sell* | 147 | 1,143.00p | Automatic Execution |
13:55:13 - 26-May-26 |
| Sell* | 331 | 1,143.00p | Automatic Execution |
13:55:13 - 26-May-26 |
| Sell* | 224 | 1,143.00p | Automatic Execution |
13:55:05 - 26-May-26 |
| Sell* | 4 | 1,143.00p | Automatic Execution |
13:55:05 - 26-May-26 |
| Sell* | 29 | 1,143.00p | Automatic Execution |
13:55:05 - 26-May-26 |
| Sell* | 146 | 1,143.50p | Automatic Execution |
13:54:08 - 26-May-26 |
| Sell* | 288 | 1,143.50p | Automatic Execution |
13:53:59 - 26-May-26 |
| Sell* | 115 | 1,143.50p | Automatic Execution |
13:53:59 - 26-May-26 |
| Sell* | 395 | 1,143.50p | Automatic Execution |
13:53:59 - 26-May-26 |
| Sell* | 926 | 1,143.50p | Automatic Execution |
13:53:59 - 26-May-26 |
| Sell* | 8 | 1,143.50p | Automatic Execution |
13:53:59 - 26-May-26 |
| Sell* | 7 | 1,143.50p | Automatic Execution |
13:53:59 - 26-May-26 |
| Sell* | 27 | 1,143.50p | Automatic Execution |
13:53:59 - 26-May-26 |
| Sell* | 7 | 1,143.50p | Automatic Execution |
13:53:59 - 26-May-26 |
| Sell* | 7 | 1,143.50p | Automatic Execution |
13:53:59 - 26-May-26 |
| Sell* | 7 | 1,143.50p | Automatic Execution |
13:53:59 - 26-May-26 |
| Sell* | 243 | 1,143.50p | Automatic Execution |
13:53:59 - 26-May-26 |
| Sell* | 123 | 1,144.00p | Automatic Execution |
13:52:06 - 26-May-26 |
| Sell* | 8 | 1,144.00p | Automatic Execution |
13:52:06 - 26-May-26 |
| Sell* | 8 | 1,144.00p | Automatic Execution |
13:52:06 - 26-May-26 |
| Sell* | 8 | 1,144.00p | Automatic Execution |
13:52:06 - 26-May-26 |
| Sell* | 8 | 1,144.00p | Automatic Execution |
13:52:06 - 26-May-26 |
| Sell* | 7 | 1,144.00p | Automatic Execution |
13:52:06 - 26-May-26 |
| Sell* | 243 | 1,144.00p | Automatic Execution |
13:52:06 - 26-May-26 |
| Buy* | 42 | 1,144.00p | Automatic Execution |
13:50:01 - 26-May-26 |
| Unknown* | 1,091 | 1,143.00p | SI Trade |
13:48:42 - 26-May-26 |
| Buy* | 412 | 1,143.00p | Automatic Execution |
13:48:42 - 26-May-26 |
| Buy* | 196 | 1,143.00p | Automatic Execution |
13:48:42 - 26-May-26 |
| Sell* | 243 | 1,143.00p | Automatic Execution |
13:48:42 - 26-May-26 |
| Sell* | 365 | 1,143.00p | Automatic Execution |
13:48:42 - 26-May-26 |
| Buy* | 36 | 1,144.00p | Automatic Execution |
13:48:42 - 26-May-26 |
| Buy* | 200 | 1,144.00p | Automatic Execution |
13:48:42 - 26-May-26 |
| Buy* | 365 | 1,144.00p | Automatic Execution |
13:48:42 - 26-May-26 |
| Buy* | 243 | 1,144.00p | Automatic Execution |
13:48:42 - 26-May-26 |
| Buy* | 142 | 1,144.00p | Automatic Execution |
13:48:42 - 26-May-26 |
| Buy* | 136 | 1,143.50p | Automatic Execution |
13:48:42 - 26-May-26 |
| Buy* | 196 | 1,143.50p | Automatic Execution |
13:48:42 - 26-May-26 |
| Sell* | 535 | 1,143.00p | Automatic Execution |
13:48:42 - 26-May-26 |
| Buy* | 243 | 1,143.50p | Automatic Execution |
13:48:42 - 26-May-26 |
| Buy* | 180 | 1,143.50p | Automatic Execution |
13:48:42 - 26-May-26 |
| Buy* | 243 | 1,143.00p | Automatic Execution |
13:48:42 - 26-May-26 |
| Buy* | 390 | 1,143.00p | Automatic Execution |
13:48:42 - 26-May-26 |
| Buy* | 124 | 1,143.00p | Automatic Execution |
13:48:42 - 26-May-26 |
| Buy* | 33 | 1,142.50p | Automatic Execution |
13:48:42 - 26-May-26 |
| Buy* | 247 | 1,142.00p | Automatic Execution |
13:48:07 - 26-May-26 |
| Buy* | 1,382 | 1,141.892p | Suspected BUY Trade |
13:48:06 - 26-May-26 |
| Buy* | 177 | 1,141.50p | Automatic Execution |
13:47:31 - 26-May-26 |
| Buy* | 123 | 1,141.50p | Automatic Execution |
13:47:31 - 26-May-26 |
| Buy* | 196 | 1,141.50p | Automatic Execution |
13:47:31 - 26-May-26 |
| Sell* | 8 | 1,141.50p | Automatic Execution |
13:44:45 - 26-May-26 |
| Sell* | 1 | 1,141.50p | Automatic Execution |
13:43:49 - 26-May-26 |
| Buy* | 1,742 | 1,141.7997p | Ordinary |
13:42:22 - 26-May-26 |
| Sell* | 70 | 1,141.50p | Automatic Execution |
13:39:26 - 26-May-26 |
| Sell* | 2 | 1,141.50p | Automatic Execution |
13:39:26 - 26-May-26 |
| Buy* | 56 | 1,142.00p | Automatic Execution |
13:38:24 - 26-May-26 |
| Unknown* | 0 | 1,142.00p | SI Trade |
13:37:41 - 26-May-26 |
| Unknown* | 3,556 | 1,141.50p | SI Trade |
13:37:01 - 26-May-26 |
| Buy* | 200 | 1,141.50p | Automatic Execution |
13:35:27 - 26-May-26 |
| Buy* | 361 | 1,141.50p | Automatic Execution |
13:35:27 - 26-May-26 |
| Buy* | 300 | 1,141.50p | Automatic Execution |
13:35:27 - 26-May-26 |
| Buy* | 242 | 1,141.50p | Automatic Execution |
13:35:27 - 26-May-26 |
| Buy* | 73 | 1,141.50p | Automatic Execution |
13:35:27 - 26-May-26 |
| Sell* | 314 | 1,141.00p | Automatic Execution |
13:31:56 - 26-May-26 |
| Sell* | 286 | 1,141.00p | Automatic Execution |
13:31:56 - 26-May-26 |
| Sell* | 2 | 1,141.00p | Automatic Execution |
13:31:56 - 26-May-26 |
| Sell* | 3 | 1,141.00p | Automatic Execution |
13:31:56 - 26-May-26 |
| Sell* | 150 | 1,141.00p | Automatic Execution |
13:31:56 - 26-May-26 |
| Sell* | 596 | 1,141.50p | Automatic Execution |
13:31:00 - 26-May-26 |
| Sell* | 715 | 1,141.50p | Automatic Execution |
13:31:00 - 26-May-26 |
| Sell* | 305 | 1,141.50p | Automatic Execution |
13:31:00 - 26-May-26 |
| Sell* | 3 | 1,141.50p | Automatic Execution |
13:31:00 - 26-May-26 |
| Sell* | 2 | 1,141.50p | Automatic Execution |
13:31:00 - 26-May-26 |
| Sell* | 2 | 1,141.50p | Automatic Execution |
13:31:00 - 26-May-26 |
| Sell* | 2 | 1,141.50p | Automatic Execution |
13:31:00 - 26-May-26 |
| Sell* | 2 | 1,141.50p | Automatic Execution |
13:31:00 - 26-May-26 |
| Sell* | 12 | 1,141.50p | Automatic Execution |
13:31:00 - 26-May-26 |
| Sell* | 69 | 1,142.00p | Automatic Execution |
13:28:08 - 26-May-26 |
| Sell* | 135 | 1,142.00p | Automatic Execution |
13:27:52 - 26-May-26 |
| Sell* | 1,084 | 1,142.00p | Automatic Execution |
13:27:52 - 26-May-26 |
| Sell* | 3 | 1,142.00p | Automatic Execution |
13:27:52 - 26-May-26 |
| Sell* | 300 | 1,142.00p | Automatic Execution |
13:27:52 - 26-May-26 |
| Sell* | 456 | 1,142.00p | Automatic Execution |
13:27:52 - 26-May-26 |
| Sell* | 42 | 1,142.00p | Automatic Execution |
13:27:52 - 26-May-26 |
| Sell* | 210 | 1,142.00p | Automatic Execution |
13:27:52 - 26-May-26 |
| Sell* | 131 | 1,142.50p | Automatic Execution |
13:27:32 - 26-May-26 |
| Sell* | 4 | 1,142.50p | Automatic Execution |
13:27:32 - 26-May-26 |
| Sell* | 4 | 1,142.50p | Automatic Execution |
13:27:32 - 26-May-26 |
| Sell* | 4 | 1,142.50p | Automatic Execution |
13:27:32 - 26-May-26 |
| Sell* | 16 | 1,142.50p | Automatic Execution |
13:27:32 - 26-May-26 |
| Sell* | 754 | 1,142.50p | Automatic Execution |
13:27:32 - 26-May-26 |
| Sell* | 151 | 1,142.50p | Automatic Execution |
13:27:32 - 26-May-26 |
| Sell* | 3 | 1,142.50p | Automatic Execution |
13:27:32 - 26-May-26 |
| Sell* | 3 | 1,142.50p | Automatic Execution |
13:27:32 - 26-May-26 |
| Unknown* | 366 | 1,142.75p | SI Trade |
13:27:08 - 26-May-26 |
| Sell* | 549 | 1,143.00p | Automatic Execution |
13:26:34 - 26-May-26 |
| Sell* | 4 | 1,143.00p | Automatic Execution |
13:26:34 - 26-May-26 |
| Sell* | 200 | 1,143.00p | Automatic Execution |
13:26:34 - 26-May-26 |
| Sell* | 1,255 | 1,143.00p | Automatic Execution |
13:26:34 - 26-May-26 |
| Unknown* | 0 | 1,143.50p | SI Trade |
13:24:55 - 26-May-26 |
| Sell* | 310 | 1,143.50p | Automatic Execution |
13:23:21 - 26-May-26 |
| Sell* | 3 | 1,143.50p | Automatic Execution |
13:23:21 - 26-May-26 |
| Sell* | 2 | 1,143.50p | Automatic Execution |
13:23:21 - 26-May-26 |
| Sell* | 3 | 1,143.50p | Automatic Execution |
13:23:21 - 26-May-26 |
| Sell* | 3 | 1,143.50p | Automatic Execution |
13:23:21 - 26-May-26 |
| Sell* | 2 | 1,143.50p | Automatic Execution |
13:23:21 - 26-May-26 |
| Sell* | 292 | 1,143.50p | Automatic Execution |
13:23:21 - 26-May-26 |
| Sell* | 1 | 1,143.50p | Automatic Execution |
13:23:21 - 26-May-26 |
| Sell* | 589 | 1,143.50p | Automatic Execution |
13:23:21 - 26-May-26 |
| Sell* | 58 | 1,143.50p | Automatic Execution |
13:23:21 - 26-May-26 |
| Sell* | 2 | 1,143.50p | Automatic Execution |
13:23:21 - 26-May-26 |
| Buy* | 1 | 1,144.00p | Automatic Execution |
13:22:18 - 26-May-26 |
| Unknown* | 1,415 | 1,143.75p | SI Trade |
13:21:21 - 26-May-26 |
| Sell* | 2 | 1,144.00p | Automatic Execution |
13:19:42 - 26-May-26 |
| Sell* | 2 | 1,144.00p | Automatic Execution |
13:19:42 - 26-May-26 |
| Sell* | 1,036 | 1,144.00p | Automatic Execution |
13:19:42 - 26-May-26 |
| Sell* | 200 | 1,144.00p | Automatic Execution |
13:19:42 - 26-May-26 |