| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,164.50p | SI Trade |
13:28:02 - 27-Apr-26 |
| Sell* | 61 | 1,163.50p | SI Trade |
13:27:27 - 27-Apr-26 |
| Sell* | 75 | 1,163.50p | SI Trade |
13:27:27 - 27-Apr-26 |
| Sell* | 116 | 1,163.50p | Automatic Execution |
13:27:27 - 27-Apr-26 |
| Sell* | 335 | 1,164.00p | Automatic Execution |
13:27:27 - 27-Apr-26 |
| Sell* | 230 | 1,164.00p | Automatic Execution |
13:27:27 - 27-Apr-26 |
| Sell* | 244 | 1,164.00p | Automatic Execution |
13:27:27 - 27-Apr-26 |
| Unknown* | 0 | 1,165.00p | SI Trade |
13:27:16 - 27-Apr-26 |
| Sell* | 1 | 1,164.00p | SI Trade |
13:27:14 - 27-Apr-26 |
| Sell* | 191 | 1,164.00p | SI Trade |
13:26:22 - 27-Apr-26 |
| Unknown* | 1 | 1,164.50p | SI Trade |
13:25:53 - 27-Apr-26 |
| Sell* | 592 | 1,165.00p | Automatic Execution |
13:25:52 - 27-Apr-26 |
| Buy* | 291 | 1,165.50p | Automatic Execution |
13:25:00 - 27-Apr-26 |
| Buy* | 120 | 1,165.50p | Automatic Execution |
13:25:00 - 27-Apr-26 |
| Buy* | 174 | 1,165.50p | Automatic Execution |
13:25:00 - 27-Apr-26 |
| Buy* | 226 | 1,165.50p | Automatic Execution |
13:25:00 - 27-Apr-26 |
| Buy* | 18 | 1,165.50p | Automatic Execution |
13:25:00 - 27-Apr-26 |
| Buy* | 432 | 1,165.50p | Automatic Execution |
13:25:00 - 27-Apr-26 |
| Sell* | 1 | 1,164.50p | SI Trade |
13:24:33 - 27-Apr-26 |
| Sell* | 1 | 1,164.50p | SI Trade |
13:23:12 - 27-Apr-26 |
| Sell* | 1 | 1,164.50p | SI Trade |
13:21:51 - 27-Apr-26 |
| Unknown* | 75 | 1,165.00p | SI Trade |
13:21:07 - 27-Apr-26 |
| Unknown* | 65 | 1,165.00p | SI Trade |
13:21:07 - 27-Apr-26 |
| Buy* | 26 | 1,165.00p | Automatic Execution |
13:21:06 - 27-Apr-26 |
| Buy* | 106 | 1,165.00p | Automatic Execution |
13:21:06 - 27-Apr-26 |
| Buy* | 128 | 1,165.00p | Automatic Execution |
13:21:06 - 27-Apr-26 |
| Unknown* | 1 | 1,164.50p | SI Trade |
13:20:30 - 27-Apr-26 |
| Sell* | 585 | 1,165.00p | Automatic Execution |
13:20:11 - 27-Apr-26 |
| Sell* | 401 | 1,165.00p | Automatic Execution |
13:20:11 - 27-Apr-26 |
| Sell* | 24 | 1,165.00p | Automatic Execution |
13:20:11 - 27-Apr-26 |
| Sell* | 77 | 1,165.00p | Automatic Execution |
13:20:11 - 27-Apr-26 |
| Sell* | 226 | 1,165.00p | Automatic Execution |
13:20:11 - 27-Apr-26 |
| Sell* | 244 | 1,165.00p | Automatic Execution |
13:20:11 - 27-Apr-26 |
| Sell* | 1 | 1,165.00p | SI Trade |
13:19:09 - 27-Apr-26 |
| Buy* | 108 | 1,165.50p | Automatic Execution |
13:17:56 - 27-Apr-26 |
| Sell* | 1 | 1,165.00p | SI Trade |
13:17:48 - 27-Apr-26 |
| Buy* | 618 | 1,165.50p | SI Trade |
13:17:32 - 27-Apr-26 |
| Buy* | 425 | 1,165.50p | Automatic Execution |
13:17:00 - 27-Apr-26 |
| Buy* | 120 | 1,165.50p | Automatic Execution |
13:17:00 - 27-Apr-26 |
| Buy* | 37 | 1,165.50p | Automatic Execution |
13:17:00 - 27-Apr-26 |
| Unknown* | 1 | 1,165.25p | SI Trade |
13:16:46 - 27-Apr-26 |
| Sell* | 209 | 1,165.00p | SI Trade |
13:16:46 - 27-Apr-26 |
| Buy* | 463 | 1,165.50p | Automatic Execution |
13:16:46 - 27-Apr-26 |
| Buy* | 6 | 1,165.50p | Automatic Execution |
13:16:46 - 27-Apr-26 |
| Buy* | 294 | 1,165.50p | Automatic Execution |
13:16:46 - 27-Apr-26 |
| Buy* | 561 | 1,165.50p | Automatic Execution |
13:16:46 - 27-Apr-26 |
| Sell* | 354 | 1,165.00p | SI Trade |
13:15:22 - 27-Apr-26 |
| Sell* | 64 | 1,165.00p | SI Trade |
13:15:07 - 27-Apr-26 |
| Sell* | 1 | 1,165.00p | SI Trade |
13:15:07 - 27-Apr-26 |
| Buy* | 127 | 1,165.50p | Automatic Execution |
13:15:07 - 27-Apr-26 |
| Buy* | 117 | 1,165.50p | Automatic Execution |
13:14:59 - 27-Apr-26 |
| Sell* | 93 | 1,165.00p | SI Trade |
13:14:58 - 27-Apr-26 |
| Buy* | 80 | 1,165.50p | Automatic Execution |
13:14:58 - 27-Apr-26 |
| Buy* | 153 | 1,165.50p | Automatic Execution |
13:14:58 - 27-Apr-26 |
| Buy* | 150 | 1,165.50p | Automatic Execution |
13:14:58 - 27-Apr-26 |
| Buy* | 86 | 1,165.50p | Automatic Execution |
13:14:58 - 27-Apr-26 |
| Buy* | 348 | 1,165.50p | Automatic Execution |
13:14:58 - 27-Apr-26 |
| Buy* | 258 | 1,165.50p | Automatic Execution |
13:14:58 - 27-Apr-26 |
| Buy* | 80 | 1,165.50p | Automatic Execution |
13:14:58 - 27-Apr-26 |
| Buy* | 233 | 1,165.50p | Automatic Execution |
13:14:58 - 27-Apr-26 |
| Buy* | 291 | 1,165.50p | Automatic Execution |
13:14:58 - 27-Apr-26 |
| Buy* | 150 | 1,165.50p | Automatic Execution |
13:14:58 - 27-Apr-26 |
| Buy* | 244 | 1,165.50p | Automatic Execution |
13:14:58 - 27-Apr-26 |
| Buy* | 476 | 1,165.50p | Automatic Execution |
13:14:58 - 27-Apr-26 |
| Sell* | 1 | 1,164.50p | SI Trade |
13:13:46 - 27-Apr-26 |
| Unknown* | 0 | 1,165.50p | SI Trade |
13:12:26 - 27-Apr-26 |
| Sell* | 1 | 1,164.50p | SI Trade |
13:12:25 - 27-Apr-26 |
| Sell* | 1 | 1,164.50p | SI Trade |
13:11:04 - 27-Apr-26 |
| Buy* | 1,000 | 1,165.058p | Ordinary |
13:10:24 - 27-Apr-26 |
| Sell* | 1 | 1,164.50p | SI Trade |
13:09:43 - 27-Apr-26 |
| Sell* | 1 | 1,164.50p | SI Trade |
13:08:23 - 27-Apr-26 |
| Sell* | 255 | 1,164.984p | Ordinary |
13:08:20 - 27-Apr-26 |
| Sell* | 21 | 1,164.50p | SI Trade |
13:07:27 - 27-Apr-26 |
| Sell* | 1 | 1,164.50p | SI Trade |
13:07:02 - 27-Apr-26 |
| Sell* | 900 | 1,164.977p | Ordinary |
13:06:24 - 27-Apr-26 |
| Buy* | 44 | 1,165.00p | Automatic Execution |
13:05:54 - 27-Apr-26 |
| Sell* | 1 | 1,164.50p | SI Trade |
13:05:41 - 27-Apr-26 |
| Buy* | 120 | 1,165.00p | Automatic Execution |
13:05:07 - 27-Apr-26 |
| Sell* | 96 | 1,164.50p | Automatic Execution |
13:05:06 - 27-Apr-26 |
| Sell* | 243 | 1,164.50p | Automatic Execution |
13:05:06 - 27-Apr-26 |
| Sell* | 113 | 1,164.50p | Automatic Execution |
13:05:06 - 27-Apr-26 |
| Sell* | 1 | 1,164.50p | SI Trade |
13:04:20 - 27-Apr-26 |
| Sell* | 1 | 1,164.50p | SI Trade |
13:02:59 - 27-Apr-26 |
| Buy* | 21 | 1,165.21p | Ordinary |
13:01:49 - 27-Apr-26 |
| Sell* | 1 | 1,164.50p | SI Trade |
13:01:39 - 27-Apr-26 |
| Sell* | 1 | 1,164.50p | SI Trade |
13:00:18 - 27-Apr-26 |
| Sell* | 84 | 1,164.50p | SI Trade |
12:59:55 - 27-Apr-26 |
| Buy* | 340 | 1,165.00p | Automatic Execution |
12:59:55 - 27-Apr-26 |
| Buy* | 248 | 1,165.00p | Automatic Execution |
12:59:55 - 27-Apr-26 |
| Buy* | 226 | 1,165.00p | Automatic Execution |
12:59:55 - 27-Apr-26 |
| Buy* | 312 | 1,165.00p | Automatic Execution |
12:59:55 - 27-Apr-26 |
| Buy* | 244 | 1,165.00p | Automatic Execution |
12:59:55 - 27-Apr-26 |
| Buy* | 221 | 1,164.50p | Automatic Execution |
12:59:36 - 27-Apr-26 |
| Buy* | 31 | 1,164.50p | Automatic Execution |
12:59:36 - 27-Apr-26 |
| Sell* | 1 | 1,164.00p | SI Trade |
12:58:57 - 27-Apr-26 |
| Sell* | 63 | 1,163.50p | SI Trade |
12:57:36 - 27-Apr-26 |
| Sell* | 1 | 1,163.50p | SI Trade |
12:57:36 - 27-Apr-26 |
| Buy* | 226 | 1,164.00p | Automatic Execution |
12:57:36 - 27-Apr-26 |
| Sell* | 1 | 1,163.50p | SI Trade |
12:56:35 - 27-Apr-26 |
| Sell* | 243 | 1,164.00p | Automatic Execution |
12:56:02 - 27-Apr-26 |
| Sell* | 456 | 1,164.00p | Automatic Execution |
12:56:02 - 27-Apr-26 |
| Sell* | 340 | 1,164.00p | Automatic Execution |
12:56:02 - 27-Apr-26 |
| Sell* | 1 | 1,164.00p | SI Trade |
12:54:54 - 27-Apr-26 |
| Sell* | 1 | 1,164.00p | SI Trade |
12:53:34 - 27-Apr-26 |
| Unknown* | 0 | 1,164.50p | SI Trade |
12:52:48 - 27-Apr-26 |
| Sell* | 1 | 1,164.00p | SI Trade |
12:52:13 - 27-Apr-26 |
| Sell* | 1 | 1,164.00p | SI Trade |
12:50:52 - 27-Apr-26 |
| Buy* | 29 | 1,164.335p | Suspected BUY Trade |
12:50:09 - 27-Apr-26 |
| Sell* | 1 | 1,164.00p | SI Trade |
12:49:31 - 27-Apr-26 |
| Buy* | 1 | 1,164.50p | SI Trade |
12:49:00 - 27-Apr-26 |
| Sell* | 1 | 1,164.00p | SI Trade |
12:48:10 - 27-Apr-26 |
| Buy* | 8 | 1,165.00p | SI Trade |
12:47:41 - 27-Apr-26 |
| Sell* | 1 | 1,164.00p | SI Trade |
12:46:50 - 27-Apr-26 |
| Sell* | 76 | 1,164.00p | SI Trade |
12:45:49 - 27-Apr-26 |
| Buy* | 188 | 1,164.50p | Automatic Execution |
12:45:49 - 27-Apr-26 |
| Buy* | 77 | 1,164.50p | Automatic Execution |
12:45:49 - 27-Apr-26 |
| Buy* | 243 | 1,164.50p | Automatic Execution |
12:45:49 - 27-Apr-26 |
| Buy* | 138 | 1,164.50p | Automatic Execution |
12:45:49 - 27-Apr-26 |
| Buy* | 110 | 1,164.50p | Automatic Execution |
12:45:49 - 27-Apr-26 |
| Buy* | 248 | 1,164.50p | Automatic Execution |
12:45:49 - 27-Apr-26 |
| Buy* | 244 | 1,164.50p | Automatic Execution |
12:45:49 - 27-Apr-26 |
| Sell* | 1 | 1,163.50p | SI Trade |
12:45:29 - 27-Apr-26 |
| Buy* | 44 | 1,164.00p | Automatic Execution |
12:44:42 - 27-Apr-26 |
| Sell* | 57 | 1,163.50p | SI Trade |
12:44:37 - 27-Apr-26 |
| Buy* | 345 | 1,164.00p | Automatic Execution |
12:44:36 - 27-Apr-26 |
| Buy* | 159 | 1,164.00p | Automatic Execution |
12:44:36 - 27-Apr-26 |
| Buy* | 165 | 1,164.00p | Automatic Execution |
12:44:36 - 27-Apr-26 |
| Buy* | 40 | 1,164.00p | Automatic Execution |
12:44:36 - 27-Apr-26 |
| Buy* | 116 | 1,164.00p | Automatic Execution |
12:44:36 - 27-Apr-26 |
| Buy* | 4 | 1,164.00p | Automatic Execution |
12:44:36 - 27-Apr-26 |
| Unknown* | 1 | 1,163.50p | SI Trade |
12:44:08 - 27-Apr-26 |
| Sell* | 250 | 1,163.353p | Ordinary |
12:43:56 - 27-Apr-26 |
| Buy* | 1 | 1,164.00p | SI Trade |
12:43:02 - 27-Apr-26 |
| Sell* | 1 | 1,163.50p | SI Trade |
12:42:47 - 27-Apr-26 |
| Sell* | 1 | 1,163.50p | SI Trade |
12:41:26 - 27-Apr-26 |
| Sell* | 42 | 1,164.00p | Automatic Execution |
12:40:22 - 27-Apr-26 |
| Sell* | 114 | 1,164.50p | Automatic Execution |
12:39:20 - 27-Apr-26 |
| Buy* | 243 | 1,164.50p | Automatic Execution |
12:39:20 - 27-Apr-26 |
| Unknown* | 0 | 1,165.00p | SI Trade |
12:39:07 - 27-Apr-26 |
| Sell* | 250 | 1,164.378p | Ordinary |
12:38:59 - 27-Apr-26 |
| Sell* | 33 | 1,164.50p | Automatic Execution |
12:38:47 - 27-Apr-26 |
| Unknown* | 1 | 1,164.50p | SI Trade |
12:38:45 - 27-Apr-26 |
| Sell* | 151 | 1,164.50p | Automatic Execution |
12:38:39 - 27-Apr-26 |
| Sell* | 102 | 1,164.50p | SI Trade |
12:38:18 - 27-Apr-26 |
| Sell* | 102 | 1,164.50p | SI Trade |
12:38:18 - 27-Apr-26 |
| Buy* | 476 | 1,165.00p | Automatic Execution |
12:38:18 - 27-Apr-26 |
| Sell* | 390 | 1,165.00p | Automatic Execution |
12:38:18 - 27-Apr-26 |
| Sell* | 187 | 1,165.00p | Automatic Execution |
12:38:18 - 27-Apr-26 |
| Sell* | 191 | 1,165.00p | Automatic Execution |
12:38:18 - 27-Apr-26 |
| Sell* | 8 | 1,165.00p | Automatic Execution |
12:38:18 - 27-Apr-26 |
| Sell* | 45 | 1,165.00p | Automatic Execution |
12:38:18 - 27-Apr-26 |
| Sell* | 80 | 1,165.00p | Automatic Execution |
12:38:18 - 27-Apr-26 |
| Sell* | 151 | 1,165.00p | Automatic Execution |
12:38:18 - 27-Apr-26 |
| Sell* | 198 | 1,165.00p | Automatic Execution |
12:38:18 - 27-Apr-26 |
| Buy* | 135 | 1,165.50p | Automatic Execution |
12:38:18 - 27-Apr-26 |
| Buy* | 235 | 1,165.50p | Automatic Execution |
12:38:18 - 27-Apr-26 |
| Buy* | 255 | 1,165.50p | Automatic Execution |
12:38:18 - 27-Apr-26 |
| Buy* | 100 | 1,165.50p | Automatic Execution |
12:38:18 - 27-Apr-26 |
| Buy* | 84 | 1,165.50p | Automatic Execution |
12:38:18 - 27-Apr-26 |
| Buy* | 235 | 1,165.50p | Automatic Execution |
12:38:18 - 27-Apr-26 |
| Buy* | 454 | 1,165.50p | Automatic Execution |
12:38:18 - 27-Apr-26 |
| Buy* | 79 | 1,165.50p | Automatic Execution |
12:38:18 - 27-Apr-26 |
| Buy* | 153 | 1,165.50p | Automatic Execution |
12:38:18 - 27-Apr-26 |
| Buy* | 244 | 1,165.50p | Automatic Execution |
12:38:18 - 27-Apr-26 |
| Sell* | 1 | 1,165.00p | SI Trade |
12:37:24 - 27-Apr-26 |
| Sell* | 1 | 1,165.00p | SI Trade |
12:36:03 - 27-Apr-26 |
| Buy* | 25,434 | 1,166.00p | SI Trade |
12:35:14 - 27-Apr-26 |
| Sell* | 1 | 1,165.00p | SI Trade |
12:34:42 - 27-Apr-26 |
| Sell* | 24 | 1,165.50p | Automatic Execution |
12:33:37 - 27-Apr-26 |
| Sell* | 1 | 1,165.50p | SI Trade |
12:33:21 - 27-Apr-26 |
| Sell* | 310 | 1,165.53p | Ordinary |
12:32:53 - 27-Apr-26 |
| Buy* | 310 | 1,165.97p | Ordinary |
12:32:53 - 27-Apr-26 |
| Sell* | 1 | 1,165.00p | SI Trade |
12:32:01 - 27-Apr-26 |
| Sell* | 1 | 1,165.00p | SI Trade |
12:30:40 - 27-Apr-26 |
| Sell* | 1 | 1,165.00p | SI Trade |
12:29:19 - 27-Apr-26 |
| Unknown* | 2,030 | 1,165.50p | SI Trade |
12:29:01 - 27-Apr-26 |
| Buy* | 197 | 1,165.50p | Automatic Execution |
12:28:42 - 27-Apr-26 |
| Sell* | 1 | 1,165.00p | SI Trade |
12:27:58 - 27-Apr-26 |
| Sell* | 205 | 1,165.00p | Automatic Execution |
12:27:56 - 27-Apr-26 |
| Sell* | 67 | 1,165.00p | Automatic Execution |
12:27:56 - 27-Apr-26 |
| Buy* | 237 | 1,165.50p | SI Trade |
12:27:01 - 27-Apr-26 |
| Sell* | 1 | 1,165.00p | SI Trade |
12:26:37 - 27-Apr-26 |
| Buy* | 6 | 1,165.50p | SI Trade |
12:26:07 - 27-Apr-26 |
| Buy* | 257 | 1,165.50p | Automatic Execution |
12:25:59 - 27-Apr-26 |
| Sell* | 1 | 1,164.50p | SI Trade |
12:25:16 - 27-Apr-26 |
| Sell* | 466 | 1,165.00p | Automatic Execution |
12:24:59 - 27-Apr-26 |
| Sell* | 244 | 1,165.00p | Automatic Execution |
12:24:59 - 27-Apr-26 |
| Sell* | 120 | 1,165.00p | Automatic Execution |
12:24:59 - 27-Apr-26 |
| Sell* | 345 | 1,165.00p | Automatic Execution |
12:24:59 - 27-Apr-26 |
| Sell* | 380 | 1,165.00p | Automatic Execution |
12:24:59 - 27-Apr-26 |
| Sell* | 365 | 1,165.00p | Automatic Execution |
12:24:59 - 27-Apr-26 |
| Sell* | 1 | 1,165.00p | SI Trade |
12:23:56 - 27-Apr-26 |
| Sell* | 59 | 1,165.00p | SI Trade |
12:23:40 - 27-Apr-26 |
| Sell* | 59 | 1,165.00p | SI Trade |
12:23:40 - 27-Apr-26 |
| Sell* | 246 | 1,165.50p | Automatic Execution |
12:23:36 - 27-Apr-26 |
| Sell* | 380 | 1,165.50p | Automatic Execution |
12:23:36 - 27-Apr-26 |
| Buy* | 96 | 1,165.50p | Automatic Execution |
12:23:25 - 27-Apr-26 |
| Buy* | 91 | 1,165.50p | Automatic Execution |
12:23:25 - 27-Apr-26 |
| Buy* | 216 | 1,165.50p | Automatic Execution |
12:23:24 - 27-Apr-26 |
| Sell* | 1 | 1,165.00p | SI Trade |
12:22:35 - 27-Apr-26 |