| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 324 | 1,252.00p | Automatic Execution |
10:55:43 - 16-Apr-26 |
| Sell* | 151 | 1,252.00p | Automatic Execution |
10:55:43 - 16-Apr-26 |
| Sell* | 80 | 1,252.50p | Automatic Execution |
10:55:43 - 16-Apr-26 |
| Sell* | 5 | 1,253.00p | Automatic Execution |
10:55:25 - 16-Apr-26 |
| Buy* | 2 | 1,253.50p | SI Trade |
10:55:14 - 16-Apr-26 |
| Buy* | 1 | 1,253.50p | SI Trade |
10:55:05 - 16-Apr-26 |
| Sell* | 180 | 1,253.00p | Automatic Execution |
10:53:21 - 16-Apr-26 |
| Sell* | 131 | 1,253.00p | Automatic Execution |
10:53:21 - 16-Apr-26 |
| Sell* | 42 | 1,253.00p | Automatic Execution |
10:53:21 - 16-Apr-26 |
| Sell* | 175 | 1,253.50p | Automatic Execution |
10:52:54 - 16-Apr-26 |
| Sell* | 258 | 1,253.50p | Automatic Execution |
10:52:54 - 16-Apr-26 |
| Buy* | 324 | 1,253.50p | Automatic Execution |
10:52:54 - 16-Apr-26 |
| Buy* | 42 | 1,253.50p | Automatic Execution |
10:52:54 - 16-Apr-26 |
| Buy* | 102 | 1,253.50p | Automatic Execution |
10:52:54 - 16-Apr-26 |
| Buy* | 130 | 1,253.50p | Automatic Execution |
10:52:54 - 16-Apr-26 |
| Buy* | 175 | 1,253.00p | Automatic Execution |
10:52:47 - 16-Apr-26 |
| Buy* | 37 | 1,253.00p | Automatic Execution |
10:52:47 - 16-Apr-26 |
| Buy* | 30 | 1,253.00p | Automatic Execution |
10:52:47 - 16-Apr-26 |
| Buy* | 33 | 1,253.00p | Automatic Execution |
10:52:47 - 16-Apr-26 |
| Buy* | 141 | 1,253.00p | Automatic Execution |
10:52:47 - 16-Apr-26 |
| Buy* | 88 | 1,253.00p | Automatic Execution |
10:52:47 - 16-Apr-26 |
| Buy* | 21 | 1,253.00p | Automatic Execution |
10:50:26 - 16-Apr-26 |
| Buy* | 21 | 1,253.00p | Automatic Execution |
10:49:36 - 16-Apr-26 |
| Buy* | 20 | 1,253.00p | Automatic Execution |
10:49:26 - 16-Apr-26 |
| Buy* | 145 | 1,253.00p | Automatic Execution |
10:49:25 - 16-Apr-26 |
| Sell* | 75 | 1,252.50p | Automatic Execution |
10:49:23 - 16-Apr-26 |
| Sell* | 49 | 1,252.50p | Automatic Execution |
10:49:23 - 16-Apr-26 |
| Sell* | 80 | 1,252.50p | Automatic Execution |
10:49:23 - 16-Apr-26 |
| Sell* | 121 | 1,252.50p | Automatic Execution |
10:49:23 - 16-Apr-26 |
| Sell* | 19 | 1,252.50p | Automatic Execution |
10:49:23 - 16-Apr-26 |
| Sell* | 32 | 1,252.50p | Automatic Execution |
10:49:23 - 16-Apr-26 |
| Sell* | 26 | 1,252.50p | Automatic Execution |
10:49:23 - 16-Apr-26 |
| Buy* | 700 | 1,253.00p | Automatic Execution |
10:48:36 - 16-Apr-26 |
| Buy* | 97 | 1,253.00p | Automatic Execution |
10:48:36 - 16-Apr-26 |
| Buy* | 106 | 1,253.00p | Automatic Execution |
10:48:36 - 16-Apr-26 |
| Buy* | 324 | 1,253.00p | Automatic Execution |
10:48:36 - 16-Apr-26 |
| Buy* | 60 | 1,252.50p | Automatic Execution |
10:48:24 - 16-Apr-26 |
| Buy* | 59 | 1,252.50p | Automatic Execution |
10:48:24 - 16-Apr-26 |
| Buy* | 30 | 1,252.50p | Automatic Execution |
10:45:25 - 16-Apr-26 |
| Buy* | 55 | 1,252.50p | Automatic Execution |
10:45:25 - 16-Apr-26 |
| Buy* | 51 | 1,252.50p | Automatic Execution |
10:45:25 - 16-Apr-26 |
| Buy* | 269 | 1,252.50p | Automatic Execution |
10:45:25 - 16-Apr-26 |
| Buy* | 82 | 1,252.50p | Automatic Execution |
10:45:25 - 16-Apr-26 |
| Buy* | 119 | 1,252.50p | Automatic Execution |
10:45:25 - 16-Apr-26 |
| Buy* | 70 | 1,252.50p | Automatic Execution |
10:45:25 - 16-Apr-26 |
| Unknown* | 100 | 1,252.00p | SI Trade |
10:41:43 - 16-Apr-26 |
| Buy* | 23 | 1,252.00p | Automatic Execution |
10:41:43 - 16-Apr-26 |
| Sell* | 3 | 1,252.00p | Automatic Execution |
10:40:42 - 16-Apr-26 |
| Sell* | 1,500 | 1,252.2926p | Ordinary |
10:38:27 - 16-Apr-26 |
| Sell* | 158 | 1,252.06p | Ordinary |
10:37:55 - 16-Apr-26 |
| Buy* | 32 | 1,252.50p | Automatic Execution |
10:37:05 - 16-Apr-26 |
| Buy* | 100 | 1,252.50p | Automatic Execution |
10:37:05 - 16-Apr-26 |
| Buy* | 39 | 1,252.00p | Automatic Execution |
10:35:59 - 16-Apr-26 |
| Buy* | 40 | 1,252.00p | Automatic Execution |
10:35:59 - 16-Apr-26 |
| Buy* | 11 | 1,252.00p | Automatic Execution |
10:35:59 - 16-Apr-26 |
| Buy* | 135 | 1,252.00p | Automatic Execution |
10:35:29 - 16-Apr-26 |
| Buy* | 4 | 1,252.00p | Automatic Execution |
10:34:16 - 16-Apr-26 |
| Buy* | 85 | 1,252.00p | Automatic Execution |
10:34:16 - 16-Apr-26 |
| Sell* | 197 | 1,252.00p | Automatic Execution |
10:33:47 - 16-Apr-26 |
| Sell* | 145 | 1,252.00p | Automatic Execution |
10:33:47 - 16-Apr-26 |
| Unknown* | 0 | 1,253.00p | SI Trade |
10:32:48 - 16-Apr-26 |
| Buy* | 793 | 1,252.526p | Ordinary |
10:32:20 - 16-Apr-26 |
| Unknown* | 0 | 1,253.00p | SI Trade |
10:30:43 - 16-Apr-26 |
| Sell* | 5 | 1,252.50p | Automatic Execution |
10:30:28 - 16-Apr-26 |
| Unknown* | 137 | 1,252.75p | SI Trade |
10:30:21 - 16-Apr-26 |
| Sell* | 296 | 1,252.50p | Automatic Execution |
10:27:59 - 16-Apr-26 |
| Sell* | 470 | 1,252.50p | Automatic Execution |
10:27:58 - 16-Apr-26 |
| Buy* | 58 | 1,252.50p | Automatic Execution |
10:27:32 - 16-Apr-26 |
| Buy* | 69 | 1,252.50p | Automatic Execution |
10:27:32 - 16-Apr-26 |
| Buy* | 46 | 1,252.50p | Automatic Execution |
10:27:32 - 16-Apr-26 |
| Buy* | 487 | 1,252.50p | Automatic Execution |
10:27:32 - 16-Apr-26 |
| Buy* | 31 | 1,252.00p | Automatic Execution |
10:27:32 - 16-Apr-26 |
| Buy* | 37 | 1,252.00p | Automatic Execution |
10:27:32 - 16-Apr-26 |
| Buy* | 197 | 1,252.00p | Automatic Execution |
10:27:32 - 16-Apr-26 |
| Buy* | 282 | 1,252.00p | Automatic Execution |
10:27:32 - 16-Apr-26 |
| Buy* | 151 | 1,252.00p | Automatic Execution |
10:27:32 - 16-Apr-26 |
| Buy* | 35 | 1,252.00p | Automatic Execution |
10:27:32 - 16-Apr-26 |
| Buy* | 100 | 1,252.00p | Automatic Execution |
10:27:32 - 16-Apr-26 |
| Sell* | 324 | 1,251.50p | Automatic Execution |
10:27:18 - 16-Apr-26 |
| Sell* | 4 | 1,251.50p | Automatic Execution |
10:25:51 - 16-Apr-26 |
| Sell* | 5 | 1,251.50p | Automatic Execution |
10:25:30 - 16-Apr-26 |
| Sell* | 1 | 1,251.00p | SI Trade |
10:23:41 - 16-Apr-26 |
| Unknown* | 6 | 1,251.00p | OTC Trade |
10:23:41 - 16-Apr-26 |
| Buy* | 38 | 1,252.00p | Automatic Execution |
10:22:40 - 16-Apr-26 |
| Buy* | 127 | 1,252.00p | Automatic Execution |
10:22:40 - 16-Apr-26 |
| Buy* | 104 | 1,252.00p | Automatic Execution |
10:22:40 - 16-Apr-26 |
| Sell* | 166 | 1,251.50p | Automatic Execution |
10:22:12 - 16-Apr-26 |
| Sell* | 396 | 1,251.989p | Ordinary |
10:20:41 - 16-Apr-26 |
| Unknown* | 58 | 1,251.50p | OTC Trade |
10:20:15 - 16-Apr-26 |
| Buy* | 150 | 1,251.50p | Automatic Execution |
10:19:39 - 16-Apr-26 |
| Buy* | 40 | 1,251.50p | Automatic Execution |
10:19:39 - 16-Apr-26 |
| Buy* | 105 | 1,251.50p | Automatic Execution |
10:19:39 - 16-Apr-26 |
| Sell* | 160 | 1,251.00p | Automatic Execution |
10:19:25 - 16-Apr-26 |
| Sell* | 16 | 1,251.00p | Automatic Execution |
10:19:25 - 16-Apr-26 |
| Sell* | 32 | 1,251.00p | Automatic Execution |
10:19:25 - 16-Apr-26 |
| Sell* | 32 | 1,251.00p | Automatic Execution |
10:19:25 - 16-Apr-26 |
| Sell* | 260 | 1,251.50p | Automatic Execution |
10:19:07 - 16-Apr-26 |
| Sell* | 5 | 1,251.50p | Automatic Execution |
10:19:07 - 16-Apr-26 |
| Sell* | 80 | 1,251.50p | Automatic Execution |
10:19:07 - 16-Apr-26 |
| Unknown* | 120 | 1,251.75p | SI Trade |
10:19:04 - 16-Apr-26 |
| Sell* | 202 | 1,252.00p | Automatic Execution |
10:19:01 - 16-Apr-26 |
| Sell* | 175 | 1,252.00p | Automatic Execution |
10:19:01 - 16-Apr-26 |
| Sell* | 247 | 1,252.00p | Automatic Execution |
10:19:01 - 16-Apr-26 |
| Sell* | 151 | 1,252.00p | Automatic Execution |
10:19:01 - 16-Apr-26 |
| Sell* | 200 | 1,252.00p | Automatic Execution |
10:19:01 - 16-Apr-26 |
| Sell* | 399 | 1,252.49p | Negotiated Trade |
10:17:44 - 16-Apr-26 |
| Unknown* | 100 | 1,252.50p | SI Trade |
10:16:13 - 16-Apr-26 |
| Buy* | 186 | 1,252.50p | Automatic Execution |
10:16:13 - 16-Apr-26 |
| Buy* | 295 | 1,252.50p | Automatic Execution |
10:16:13 - 16-Apr-26 |
| Buy* | 166 | 1,252.50p | Automatic Execution |
10:16:13 - 16-Apr-26 |
| Buy* | 194 | 1,252.50p | Automatic Execution |
10:16:13 - 16-Apr-26 |
| Buy* | 58 | 1,252.50p | Automatic Execution |
10:16:13 - 16-Apr-26 |
| Buy* | 62 | 1,252.50p | Automatic Execution |
10:16:13 - 16-Apr-26 |
| Buy* | 87 | 1,252.50p | Automatic Execution |
10:16:13 - 16-Apr-26 |
| Sell* | 5 | 1,252.00p | Automatic Execution |
10:15:09 - 16-Apr-26 |
| Buy* | 470 | 1,252.00p | Automatic Execution |
10:15:08 - 16-Apr-26 |
| Buy* | 40 | 1,252.00p | Automatic Execution |
10:15:08 - 16-Apr-26 |
| Buy* | 151 | 1,252.00p | Automatic Execution |
10:15:08 - 16-Apr-26 |
| Buy* | 76 | 1,252.00p | Automatic Execution |
10:15:08 - 16-Apr-26 |
| Buy* | 31 | 1,252.00p | Automatic Execution |
10:15:08 - 16-Apr-26 |
| Buy* | 325 | 1,252.00p | Automatic Execution |
10:15:08 - 16-Apr-26 |
| Buy* | 238 | 1,252.00p | Automatic Execution |
10:15:08 - 16-Apr-26 |
| Buy* | 230 | 1,252.00p | Automatic Execution |
10:15:08 - 16-Apr-26 |
| Buy* | 77 | 1,252.00p | Automatic Execution |
10:15:08 - 16-Apr-26 |
| Buy* | 38 | 1,251.50p | Automatic Execution |
10:11:49 - 16-Apr-26 |
| Buy* | 79 | 1,251.50p | Automatic Execution |
10:10:56 - 16-Apr-26 |
| Sell* | 2 | 1,251.00p | SI Trade |
10:10:33 - 16-Apr-26 |
| Sell* | 4 | 1,252.00p | Automatic Execution |
10:10:12 - 16-Apr-26 |
| Buy* | 58 | 1,252.00p | Automatic Execution |
10:09:58 - 16-Apr-26 |
| Buy* | 60 | 1,252.00p | Automatic Execution |
10:09:58 - 16-Apr-26 |
| Buy* | 46 | 1,252.00p | Automatic Execution |
10:09:58 - 16-Apr-26 |
| Buy* | 78 | 1,252.00p | Automatic Execution |
10:09:58 - 16-Apr-26 |
| Sell* | 200 | 1,251.50p | Automatic Execution |
10:09:08 - 16-Apr-26 |
| Buy* | 77 | 1,252.00p | Automatic Execution |
10:08:38 - 16-Apr-26 |
| Buy* | 51 | 1,252.00p | Automatic Execution |
10:08:38 - 16-Apr-26 |
| Buy* | 72 | 1,252.00p | Automatic Execution |
10:08:38 - 16-Apr-26 |
| Sell* | 109 | 1,252.00p | Automatic Execution |
10:07:20 - 16-Apr-26 |
| Sell* | 80 | 1,252.00p | Automatic Execution |
10:07:20 - 16-Apr-26 |
| Sell* | 111 | 1,252.50p | Automatic Execution |
10:06:06 - 16-Apr-26 |
| Buy* | 43 | 1,253.00p | Automatic Execution |
10:05:40 - 16-Apr-26 |
| Sell* | 200 | 1,252.50p | Automatic Execution |
10:05:40 - 16-Apr-26 |
| Sell* | 190 | 1,252.50p | Automatic Execution |
10:05:40 - 16-Apr-26 |
| Sell* | 80 | 1,252.50p | Automatic Execution |
10:05:40 - 16-Apr-26 |
| Sell* | 42 | 1,252.50p | Automatic Execution |
10:05:40 - 16-Apr-26 |
| Sell* | 151 | 1,252.50p | Automatic Execution |
10:05:40 - 16-Apr-26 |
| Sell* | 5 | 1,253.00p | Automatic Execution |
10:05:28 - 16-Apr-26 |
| Buy* | 469 | 1,253.50p | Automatic Execution |
10:03:34 - 16-Apr-26 |
| Buy* | 63 | 1,253.50p | Automatic Execution |
10:03:34 - 16-Apr-26 |
| Buy* | 120 | 1,253.50p | Automatic Execution |
10:03:34 - 16-Apr-26 |
| Buy* | 51 | 1,253.50p | Automatic Execution |
10:03:34 - 16-Apr-26 |
| Sell* | 223 | 1,253.50p | Automatic Execution |
10:03:00 - 16-Apr-26 |
| Sell* | 163 | 1,254.00p | Automatic Execution |
10:02:20 - 16-Apr-26 |
| Sell* | 153 | 1,254.00p | Automatic Execution |
10:02:20 - 16-Apr-26 |
| Sell* | 153 | 1,254.00p | Automatic Execution |
10:02:20 - 16-Apr-26 |
| Unknown* | 0 | 1,255.00p | SI Trade |
10:00:50 - 16-Apr-26 |
| Sell* | 4 | 1,254.50p | Automatic Execution |
10:00:28 - 16-Apr-26 |
| Sell* | 10 | 1,254.00p | SI Trade |
09:59:58 - 16-Apr-26 |
| Buy* | 36 | 1,254.50p | Automatic Execution |
09:59:54 - 16-Apr-26 |
| Buy* | 34 | 1,254.50p | Automatic Execution |
09:59:54 - 16-Apr-26 |
| Buy* | 25 | 1,254.00p | Automatic Execution |
09:56:52 - 16-Apr-26 |
| Buy* | 75 | 1,254.00p | Automatic Execution |
09:56:52 - 16-Apr-26 |
| Buy* | 150 | 1,253.50p | Automatic Execution |
09:55:29 - 16-Apr-26 |
| Buy* | 469 | 1,253.50p | Automatic Execution |
09:55:29 - 16-Apr-26 |
| Buy* | 112 | 1,253.50p | Automatic Execution |
09:55:29 - 16-Apr-26 |
| Buy* | 115 | 1,253.50p | Automatic Execution |
09:55:29 - 16-Apr-26 |
| Buy* | 152 | 1,253.50p | Automatic Execution |
09:55:29 - 16-Apr-26 |
| Buy* | 4 | 1,254.00p | SI Trade |
09:54:58 - 16-Apr-26 |
| Sell* | 110 | 1,253.50p | Automatic Execution |
09:53:59 - 16-Apr-26 |
| Sell* | 152 | 1,253.50p | Automatic Execution |
09:53:59 - 16-Apr-26 |
| Sell* | 181 | 1,253.50p | Automatic Execution |
09:53:59 - 16-Apr-26 |
| Sell* | 112 | 1,253.50p | Automatic Execution |
09:53:59 - 16-Apr-26 |
| Sell* | 8 | 1,254.00p | Automatic Execution |
09:52:55 - 16-Apr-26 |
| Buy* | 3 | 1,254.50p | SI Trade |
09:52:12 - 16-Apr-26 |
| Sell* | 200 | 1,253.9031p | Ordinary |
09:47:38 - 16-Apr-26 |
| Sell* | 2 | 1,254.00p | Automatic Execution |
09:47:16 - 16-Apr-26 |
| Sell* | 1,708 | 1,254.00p | Automatic Execution |
09:47:15 - 16-Apr-26 |
| Buy* | 73 | 1,254.50p | Automatic Execution |
09:46:53 - 16-Apr-26 |
| Sell* | 10 | 1,254.00p | Automatic Execution |
09:46:50 - 16-Apr-26 |
| Buy* | 253 | 1,254.00p | Automatic Execution |
09:46:50 - 16-Apr-26 |
| Unknown* | 203 | 1,254.00p | SI Trade |
09:46:20 - 16-Apr-26 |
| Sell* | 195 | 1,254.50p | Automatic Execution |
09:46:14 - 16-Apr-26 |
| Sell* | 11 | 1,254.50p | Automatic Execution |
09:46:14 - 16-Apr-26 |
| Sell* | 2 | 1,255.00p | Automatic Execution |
09:46:14 - 16-Apr-26 |
| Buy* | 289 | 1,255.00p | Automatic Execution |
09:43:40 - 16-Apr-26 |
| Buy* | 324 | 1,255.00p | Automatic Execution |
09:43:40 - 16-Apr-26 |
| Sell* | 149 | 1,254.50p | Automatic Execution |
09:43:23 - 16-Apr-26 |
| Sell* | 12 | 1,254.50p | Automatic Execution |
09:43:23 - 16-Apr-26 |
| Sell* | 1 | 1,255.00p | Automatic Execution |
09:43:13 - 16-Apr-26 |
| Sell* | 290 | 1,255.00p | Automatic Execution |
09:40:30 - 16-Apr-26 |
| Sell* | 273 | 1,255.00p | Automatic Execution |
09:40:30 - 16-Apr-26 |
| Sell* | 309 | 1,255.00p | Automatic Execution |
09:40:30 - 16-Apr-26 |
| Sell* | 272 | 1,255.00p | Automatic Execution |
09:40:30 - 16-Apr-26 |
| Sell* | 300 | 1,255.00p | Automatic Execution |
09:40:30 - 16-Apr-26 |
| Buy* | 400 | 1,255.00p | Automatic Execution |
09:40:30 - 16-Apr-26 |
| Buy* | 99 | 1,255.00p | Automatic Execution |
09:40:30 - 16-Apr-26 |
| Buy* | 100 | 1,255.00p | Automatic Execution |
09:40:30 - 16-Apr-26 |
| Sell* | 167 | 1,254.50p | Automatic Execution |
09:40:00 - 16-Apr-26 |
| Sell* | 62 | 1,254.50p | Automatic Execution |
09:40:00 - 16-Apr-26 |
| Sell* | 103 | 1,254.50p | Automatic Execution |
09:40:00 - 16-Apr-26 |
| Sell* | 125 | 1,254.50p | Automatic Execution |
09:40:00 - 16-Apr-26 |