Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 1,246.50p Automatic Execution
 16:07:42 - 13-Mar-26
Sell* 133 1,246.50p Automatic Execution
 16:07:42 - 13-Mar-26
Sell* 468 1,246.50p Automatic Execution
 16:07:42 - 13-Mar-26
Sell* 2 1,246.50p Automatic Execution
 16:07:42 - 13-Mar-26
Buy* 158 1,246.50p Automatic Execution
 16:07:35 - 13-Mar-26
Buy* 400 1,246.00p Automatic Execution
 16:07:19 - 13-Mar-26
Buy* 35 1,246.00p Automatic Execution
 16:07:19 - 13-Mar-26
Buy* 60 1,246.00p Automatic Execution
 16:07:19 - 13-Mar-26
Buy* 285 1,246.00p Automatic Execution
 16:07:19 - 13-Mar-26
Buy* 336 1,246.00p Automatic Execution
 16:07:19 - 13-Mar-26
Buy* 410 1,246.00p Automatic Execution
 16:07:19 - 13-Mar-26
Sell* 130 1,245.50p Automatic Execution
 16:07:00 - 13-Mar-26
Sell* 172 1,245.50p Automatic Execution
 16:07:00 - 13-Mar-26
Sell* 238 1,245.50p Automatic Execution
 16:07:00 - 13-Mar-26
Sell* 12 1,245.50p Automatic Execution
 16:07:00 - 13-Mar-26
Buy* 151 1,246.00p Automatic Execution
 16:06:30 - 13-Mar-26
Buy* 468 1,246.00p Automatic Execution
 16:06:30 - 13-Mar-26
Sell* 149 1,246.00p Automatic Execution
 16:06:21 - 13-Mar-26
Sell* 110 1,246.00p Automatic Execution
 16:06:21 - 13-Mar-26
Sell* 300 1,246.00p Automatic Execution
 16:06:21 - 13-Mar-26
Buy* 33 1,246.00p Automatic Execution
 16:06:20 - 13-Mar-26
Buy* 741 1,246.00p Automatic Execution
 16:06:20 - 13-Mar-26
Buy* 204 1,246.00p Automatic Execution
 16:06:20 - 13-Mar-26
Buy* 360 1,246.00p Automatic Execution
 16:06:20 - 13-Mar-26
Buy* 173 1,246.00p Automatic Execution
 16:06:20 - 13-Mar-26
Buy* 468 1,246.00p Automatic Execution
 16:06:20 - 13-Mar-26
Buy* 410 1,246.00p Automatic Execution
 16:06:20 - 13-Mar-26
Buy* 362 1,246.00p Automatic Execution
 16:06:20 - 13-Mar-26
Sell* 443 1,245.50p Automatic Execution
 16:04:58 - 13-Mar-26
Sell* 25 1,245.50p Automatic Execution
 16:04:48 - 13-Mar-26
Sell* 275 1,245.50p Automatic Execution
 16:04:48 - 13-Mar-26
Sell* 246 1,246.00p Automatic Execution
 16:04:42 - 13-Mar-26
Sell* 7 1,246.00p Automatic Execution
 16:04:42 - 13-Mar-26
Sell* 150 1,246.00p Automatic Execution
 16:04:42 - 13-Mar-26
Sell* 539 1,246.00p Automatic Execution
 16:04:42 - 13-Mar-26
Sell* 410 1,246.00p Automatic Execution
 16:04:42 - 13-Mar-26
Buy* 386 1,246.50p Automatic Execution
 16:04:21 - 13-Mar-26
Buy* 410 1,246.50p Automatic Execution
 16:04:21 - 13-Mar-26
Buy* 100 1,246.50p Automatic Execution
 16:04:21 - 13-Mar-26
Buy* 360 1,246.50p Automatic Execution
 16:04:21 - 13-Mar-26
Buy* 186 1,246.50p Automatic Execution
 16:04:21 - 13-Mar-26
Buy* 362 1,246.50p Automatic Execution
 16:04:21 - 13-Mar-26
Buy* 468 1,246.50p Automatic Execution
 16:04:21 - 13-Mar-26
Buy* 202 1,246.00p Automatic Execution
 16:03:57 - 13-Mar-26
Sell* 320 1,246.00p Automatic Execution
 16:03:41 - 13-Mar-26
Sell* 212 1,246.00p Automatic Execution
 16:03:41 - 13-Mar-26
Buy* 213 1,246.00p Automatic Execution
 16:03:41 - 13-Mar-26
Sell* 135 1,245.50p Automatic Execution
 16:03:35 - 13-Mar-26
Sell* 468 1,245.50p Automatic Execution
 16:03:35 - 13-Mar-26
Buy* 213 1,246.00p Automatic Execution
 16:03:30 - 13-Mar-26
Buy* 212 1,246.00p Automatic Execution
 16:03:28 - 13-Mar-26
Buy* 220 1,246.00p Automatic Execution
 16:03:28 - 13-Mar-26
Buy* 190 1,246.00p Automatic Execution
 16:03:28 - 13-Mar-26
Unknown* 0 1,245.00p SI Trade
 16:03:06 - 13-Mar-26
Sell* 468 1,245.50p Automatic Execution
 16:02:51 - 13-Mar-26
Sell* 468 1,245.50p Automatic Execution
 16:02:51 - 13-Mar-26
Sell* 134 1,245.50p Automatic Execution
 16:02:51 - 13-Mar-26
Buy* 360 1,246.00p Automatic Execution
 16:02:27 - 13-Mar-26
Sell* 226 1,245.50p Automatic Execution
 16:02:27 - 13-Mar-26
Sell* 476 1,246.00p Automatic Execution
 16:02:27 - 13-Mar-26
Sell* 272 1,246.00p Automatic Execution
 16:02:27 - 13-Mar-26
Sell* 182 1,246.00p Automatic Execution
 16:02:17 - 13-Mar-26
Sell* 182 1,246.00p Automatic Execution
 16:02:08 - 13-Mar-26
Sell* 159 1,245.50p Automatic Execution
 16:02:08 - 13-Mar-26
Sell* 468 1,245.50p Automatic Execution
 16:02:08 - 13-Mar-26
Sell* 410 1,245.50p Automatic Execution
 16:02:08 - 13-Mar-26
Sell* 476 1,245.50p Automatic Execution
 16:02:08 - 13-Mar-26
Sell* 712 1,246.00p Automatic Execution
 16:02:08 - 13-Mar-26
Sell* 491 1,246.00p Automatic Execution
 16:02:08 - 13-Mar-26
Sell* 360 1,246.00p Automatic Execution
 16:02:08 - 13-Mar-26
Sell* 387 1,246.00p Automatic Execution
 16:02:08 - 13-Mar-26
Sell* 7 1,246.00p Automatic Execution
 16:02:08 - 13-Mar-26
Sell* 208 1,246.00p Automatic Execution
 16:02:08 - 13-Mar-26
Buy* 152 1,246.50p Automatic Execution
 16:01:58 - 13-Mar-26
Buy* 511 1,246.50p Automatic Execution
 16:01:58 - 13-Mar-26
Buy* 339 1,246.50p Automatic Execution
 16:01:58 - 13-Mar-26
Sell* 105 1,246.00p Automatic Execution
 16:01:08 - 13-Mar-26
Sell* 260 1,246.00p Automatic Execution
 16:01:06 - 13-Mar-26
Sell* 152 1,246.00p Automatic Execution
 16:01:06 - 13-Mar-26
Sell* 4 1,246.00p Automatic Execution
 16:01:02 - 13-Mar-26
Buy* 1,105 1,246.50p SI Trade
 16:00:59 - 13-Mar-26
Sell* 67 1,245.50p Automatic Execution
 16:00:56 - 13-Mar-26
Sell* 252 1,245.50p Automatic Execution
 16:00:56 - 13-Mar-26
Sell* 202 1,245.50p Automatic Execution
 16:00:56 - 13-Mar-26
Buy* 360 1,246.00p Automatic Execution
 16:00:56 - 13-Mar-26
Buy* 174 1,246.00p Automatic Execution
 16:00:56 - 13-Mar-26
Buy* 610 1,246.00p Automatic Execution
 16:00:56 - 13-Mar-26
Buy* 166 1,246.00p Automatic Execution
 16:00:56 - 13-Mar-26
Buy* 346 1,246.00p Automatic Execution
 16:00:56 - 13-Mar-26
Sell* 342 1,245.50p Automatic Execution
 16:00:44 - 13-Mar-26
Sell* 12 1,245.50p Automatic Execution
 16:00:44 - 13-Mar-26
Sell* 348 1,245.50p Automatic Execution
 16:00:44 - 13-Mar-26
Buy* 320 1,245.50p Automatic Execution
 15:59:10 - 13-Mar-26
Buy* 124 1,245.50p Automatic Execution
 15:59:10 - 13-Mar-26
Buy* 150 1,245.50p Automatic Execution
 15:59:10 - 13-Mar-26
Buy* 150 1,245.00p Automatic Execution
 15:59:05 - 13-Mar-26
Buy* 89 1,245.00p Automatic Execution
 15:59:05 - 13-Mar-26
Buy* 130 1,245.00p Automatic Execution
 15:59:05 - 13-Mar-26
Buy* 60 1,245.00p Automatic Execution
 15:59:05 - 13-Mar-26
Buy* 100 1,245.00p Automatic Execution
 15:59:05 - 13-Mar-26
Sell* 214 1,244.50p Automatic Execution
 15:58:05 - 13-Mar-26
Unknown* 303 1,245.00p SI Trade
 15:57:17 - 13-Mar-26
Sell* 146 1,245.00p Automatic Execution
 15:57:17 - 13-Mar-26
Sell* 146 1,245.00p Automatic Execution
 15:57:17 - 13-Mar-26
Sell* 11 1,245.00p Automatic Execution
 15:57:17 - 13-Mar-26
Sell* 135 1,245.00p Automatic Execution
 15:57:17 - 13-Mar-26
Sell* 468 1,245.00p Automatic Execution
 15:57:17 - 13-Mar-26
Unknown* 0 1,246.50p SI Trade
 15:56:38 - 13-Mar-26
Sell* 74 1,246.00p Automatic Execution
 15:56:36 - 13-Mar-26
Sell* 302 1,246.00p Automatic Execution
 15:56:36 - 13-Mar-26
Sell* 92 1,246.00p Automatic Execution
 15:56:36 - 13-Mar-26
Sell* 108 1,246.00p Automatic Execution
 15:56:36 - 13-Mar-26
Sell* 110 1,245.50p Automatic Execution
 15:56:18 - 13-Mar-26
Sell* 468 1,245.50p Automatic Execution
 15:56:18 - 13-Mar-26
Sell* 25 1,246.00p Automatic Execution
 15:56:18 - 13-Mar-26
Sell* 7 1,246.00p Automatic Execution
 15:55:20 - 13-Mar-26
Sell* 409 1,246.00p Automatic Execution
 15:55:20 - 13-Mar-26
Sell* 200 1,246.00p Automatic Execution
 15:55:17 - 13-Mar-26
Sell* 222 1,246.00p Automatic Execution
 15:55:17 - 13-Mar-26
Buy* 163 1,246.00p Automatic Execution
 15:55:17 - 13-Mar-26
Sell* 360 1,245.50p Automatic Execution
 15:55:17 - 13-Mar-26
Sell* 1 1,245.50p Ordinary
 15:55:13 - 13-Mar-26
Buy* 160 1,246.00p Automatic Execution
 15:54:44 - 13-Mar-26
Buy* 163 1,246.00p Automatic Execution
 15:54:44 - 13-Mar-26
Buy* 177 1,246.00p Automatic Execution
 15:54:44 - 13-Mar-26
Buy* 360 1,246.00p Automatic Execution
 15:54:44 - 13-Mar-26
Sell* 498 1,245.50p Automatic Execution
 15:54:21 - 13-Mar-26
Sell* 468 1,245.50p Automatic Execution
 15:54:21 - 13-Mar-26
Buy* 566 1,245.50p Automatic Execution
 15:54:20 - 13-Mar-26
Buy* 360 1,245.50p Automatic Execution
 15:54:20 - 13-Mar-26
Sell* 260 1,245.00p Automatic Execution
 15:54:20 - 13-Mar-26
Sell* 165 1,245.00p Automatic Execution
 15:54:20 - 13-Mar-26
Sell* 482 1,245.00p Automatic Execution
 15:54:20 - 13-Mar-26
Sell* 164 1,245.00p Automatic Execution
 15:54:20 - 13-Mar-26
Sell* 163 1,245.00p Automatic Execution
 15:54:20 - 13-Mar-26
Sell* 141 1,245.00p Automatic Execution
 15:54:20 - 13-Mar-26
Sell* 164 1,245.00p Automatic Execution
 15:54:20 - 13-Mar-26
Sell* 360 1,245.00p Automatic Execution
 15:54:20 - 13-Mar-26
Sell* 468 1,245.00p Automatic Execution
 15:54:20 - 13-Mar-26
Sell* 3 1,245.00p Automatic Execution
 15:54:20 - 13-Mar-26
Sell* 97 1,245.50p Automatic Execution
 15:54:20 - 13-Mar-26
Buy* 410 1,245.50p Automatic Execution
 15:54:02 - 13-Mar-26
Buy* 426 1,245.50p Automatic Execution
 15:54:02 - 13-Mar-26
Buy* 201 1,245.50p Automatic Execution
 15:54:02 - 13-Mar-26
Buy* 161 1,245.50p Automatic Execution
 15:54:02 - 13-Mar-26
Buy* 360 1,245.50p Automatic Execution
 15:54:02 - 13-Mar-26
Sell* 92 1,245.00p Automatic Execution
 15:52:46 - 13-Mar-26
Sell* 376 1,245.00p Automatic Execution
 15:52:46 - 13-Mar-26
Sell* 158 1,245.00p Automatic Execution
 15:52:31 - 13-Mar-26
Sell* 154 1,245.00p Automatic Execution
 15:52:31 - 13-Mar-26
Sell* 314 1,245.00p Automatic Execution
 15:52:31 - 13-Mar-26
Buy* 35 1,245.00p Automatic Execution
 15:52:31 - 13-Mar-26
Buy* 75 1,245.00p Automatic Execution
 15:52:31 - 13-Mar-26
Buy* 360 1,245.00p Automatic Execution
 15:52:31 - 13-Mar-26
Sell* 148 1,245.00p Automatic Execution
 15:52:23 - 13-Mar-26
Sell* 150 1,245.00p Automatic Execution
 15:52:23 - 13-Mar-26
Sell* 161 1,245.00p Automatic Execution
 15:52:23 - 13-Mar-26
Sell* 468 1,245.00p Automatic Execution
 15:52:23 - 13-Mar-26
Sell* 200 1,245.00p Automatic Execution
 15:52:22 - 13-Mar-26
Sell* 225 1,245.00p Automatic Execution
 15:52:16 - 13-Mar-26
Sell* 360 1,245.00p Automatic Execution
 15:52:16 - 13-Mar-26
Sell* 18 1,245.00p Automatic Execution
 15:52:16 - 13-Mar-26
Buy* 360 1,245.50p Automatic Execution
 15:52:16 - 13-Mar-26
Buy* 360 1,245.50p Automatic Execution
 15:52:16 - 13-Mar-26
Sell* 198 1,245.00p Automatic Execution
 15:52:14 - 13-Mar-26
Sell* 405 1,245.00p Automatic Execution
 15:52:14 - 13-Mar-26
Sell* 468 1,245.50p Automatic Execution
 15:52:14 - 13-Mar-26
Sell* 104 1,245.50p Automatic Execution
 15:52:14 - 13-Mar-26
Sell* 7 1,245.50p Automatic Execution
 15:52:14 - 13-Mar-26
Sell* 468 1,246.00p Automatic Execution
 15:51:54 - 13-Mar-26
Sell* 29 1,246.50p Automatic Execution
 15:51:48 - 13-Mar-26
Sell* 310 1,246.50p Automatic Execution
 15:51:03 - 13-Mar-26
Sell* 158 1,246.50p Automatic Execution
 15:51:03 - 13-Mar-26
Sell* 564 1,246.291p Ordinary
 15:50:52 - 13-Mar-26
Sell* 468 1,246.00p Automatic Execution
 15:50:38 - 13-Mar-26
Sell* 184 1,246.00p Automatic Execution
 15:50:38 - 13-Mar-26
Sell* 306 1,246.00p Automatic Execution
 15:49:20 - 13-Mar-26
Sell* 7 1,246.00p Automatic Execution
 15:49:20 - 13-Mar-26
Sell* 353 1,245.50p Automatic Execution
 15:49:20 - 13-Mar-26
Sell* 7 1,246.00p Automatic Execution
 15:49:19 - 13-Mar-26
Sell* 267 1,246.00p Automatic Execution
 15:49:19 - 13-Mar-26
Sell* 100 1,246.00p Automatic Execution
 15:49:19 - 13-Mar-26
Sell* 101 1,246.00p Automatic Execution
 15:49:19 - 13-Mar-26
Sell* 150 1,246.00p Automatic Execution
 15:49:19 - 13-Mar-26
Sell* 160 1,246.00p Automatic Execution
 15:48:50 - 13-Mar-26
Sell* 308 1,246.00p Automatic Execution
 15:48:50 - 13-Mar-26
Sell* 293 1,246.00p Automatic Execution
 15:48:50 - 13-Mar-26
Buy* 179 1,247.00p Automatic Execution
 15:48:20 - 13-Mar-26
Unknown* 0 1,246.50p SI Trade
 15:48:14 - 13-Mar-26
Sell* 3 1,246.50p Automatic Execution
 15:48:14 - 13-Mar-26
Sell* 293 1,246.50p Automatic Execution
 15:48:14 - 13-Mar-26
Buy* 160 1,246.50p Automatic Execution
 15:48:14 - 13-Mar-26
Buy* 328 1,246.50p Automatic Execution
 15:48:14 - 13-Mar-26
Buy* 42 1,246.50p Automatic Execution
 15:48:14 - 13-Mar-26
Buy* 360 1,246.50p Automatic Execution
 15:48:14 - 13-Mar-26
Unknown* 0 1,246.50p SI Trade
 15:48:09 - 13-Mar-26
Buy* 1,262 1,246.00p Automatic Execution
 15:47:43 - 13-Mar-26
Buy* 362 1,246.00p Automatic Execution
 15:47:43 - 13-Mar-26
Sell* 204 1,245.50p Automatic Execution
 15:47:34 - 13-Mar-26
Sell* 200 1,245.50p Automatic Execution
 15:47:34 - 13-Mar-26
FTSE 100 Latest
Value10,258.39
Change-46.76