Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 593 1,140.00p Automatic Execution
 16:35:42 - 10-Jul-26
Sell* 800 1,140.00p Automatic Execution
 16:35:42 - 10-Jul-26
Sell* 400 1,140.00p Automatic Execution
 16:35:42 - 10-Jul-26
Buy* 3 1,140.00p Automatic Execution
 16:35:41 - 10-Jul-26
Sell* 5,814 1,140.00p Automatic Execution
 16:35:00 - 10-Jul-26
Sell* 268 1,140.00p Automatic Execution
 16:35:00 - 10-Jul-26
Sell* 206 1,140.00p Automatic Execution
 16:35:00 - 10-Jul-26
Sell* 200 1,140.00p Automatic Execution
 16:35:00 - 10-Jul-26
Sell* 100 1,140.00p Automatic Execution
 16:35:00 - 10-Jul-26
Sell* 526 1,140.00p Automatic Execution
 16:35:00 - 10-Jul-26
Sell* 546,488 1,140.00p Uncrossing Trade
 16:35:00 - 10-Jul-26
Sell* 8 1,137.00p Automatic Execution
 16:29:55 - 10-Jul-26
Sell* 10 1,137.00p Automatic Execution
 16:29:55 - 10-Jul-26
Sell* 10 1,137.00p Automatic Execution
 16:29:55 - 10-Jul-26
Sell* 70 1,137.00p Automatic Execution
 16:29:55 - 10-Jul-26
Sell* 231 1,137.00p SI Trade
 16:29:50 - 10-Jul-26
Sell* 288 1,137.00p Automatic Execution
 16:29:43 - 10-Jul-26
Sell* 213 1,137.00p Automatic Execution
 16:29:00 - 10-Jul-26
Sell* 84 1,137.00p Automatic Execution
 16:28:53 - 10-Jul-26
Sell* 257 1,137.00p Automatic Execution
 16:28:53 - 10-Jul-26
Sell* 11 1,137.00p Automatic Execution
 16:28:53 - 10-Jul-26
Sell* 12 1,137.00p Automatic Execution
 16:28:53 - 10-Jul-26
Sell* 10 1,137.00p Automatic Execution
 16:28:53 - 10-Jul-26
Sell* 10 1,137.00p Automatic Execution
 16:28:53 - 10-Jul-26
Sell* 10 1,137.00p Automatic Execution
 16:28:53 - 10-Jul-26
Sell* 14 1,137.00p Automatic Execution
 16:28:53 - 10-Jul-26
Sell* 67 1,137.00p Automatic Execution
 16:28:53 - 10-Jul-26
Sell* 11 1,137.00p Automatic Execution
 16:28:53 - 10-Jul-26
Sell* 106 1,137.00p Automatic Execution
 16:28:53 - 10-Jul-26
Sell* 10 1,137.00p Automatic Execution
 16:28:53 - 10-Jul-26
Sell* 77 1,137.00p Automatic Execution
 16:28:53 - 10-Jul-26
Sell* 10 1,137.00p Automatic Execution
 16:28:53 - 10-Jul-26
Sell* 13 1,137.00p Automatic Execution
 16:28:53 - 10-Jul-26
Sell* 32 1,137.00p Automatic Execution
 16:28:53 - 10-Jul-26
Sell* 75 1,137.00p Automatic Execution
 16:28:53 - 10-Jul-26
Sell* 35 1,137.00p Automatic Execution
 16:28:53 - 10-Jul-26
Sell* 360 1,137.00p Automatic Execution
 16:28:53 - 10-Jul-26
Sell* 88 1,137.00p SI Trade
 16:28:46 - 10-Jul-26
Sell* 129 1,137.00p SI Trade
 16:28:36 - 10-Jul-26
Sell* 257 1,137.00p SI Trade
 16:28:25 - 10-Jul-26
Sell* 44 1,137.50p Automatic Execution
 16:28:18 - 10-Jul-26
Sell* 13 1,137.50p Automatic Execution
 16:28:18 - 10-Jul-26
Sell* 14 1,137.50p Automatic Execution
 16:28:18 - 10-Jul-26
Sell* 13 1,137.50p Automatic Execution
 16:28:18 - 10-Jul-26
Sell* 14 1,137.50p Automatic Execution
 16:28:18 - 10-Jul-26
Sell* 14 1,137.50p Automatic Execution
 16:28:18 - 10-Jul-26
Sell* 12 1,137.50p Automatic Execution
 16:28:18 - 10-Jul-26
Sell* 40 1,137.50p Automatic Execution
 16:28:18 - 10-Jul-26
Sell* 12 1,137.50p Automatic Execution
 16:28:18 - 10-Jul-26
Sell* 19 1,137.50p Automatic Execution
 16:28:18 - 10-Jul-26
Sell* 97 1,137.50p Automatic Execution
 16:28:18 - 10-Jul-26
Sell* 93 1,137.50p Automatic Execution
 16:28:18 - 10-Jul-26
Sell* 452 1,137.50p Automatic Execution
 16:28:18 - 10-Jul-26
Sell* 127 1,137.50p Automatic Execution
 16:28:18 - 10-Jul-26
Sell* 96 1,137.50p Automatic Execution
 16:28:18 - 10-Jul-26
Sell* 16 1,137.50p Automatic Execution
 16:28:18 - 10-Jul-26
Sell* 16 1,137.50p Automatic Execution
 16:28:18 - 10-Jul-26
Sell* 355 1,137.50p SI Trade
 16:28:07 - 10-Jul-26
Buy* 132 1,138.00p Automatic Execution
 16:28:03 - 10-Jul-26
Buy* 257 1,138.00p Automatic Execution
 16:28:03 - 10-Jul-26
Buy* 5 1,138.00p Automatic Execution
 16:28:03 - 10-Jul-26
Buy* 42 1,138.00p Automatic Execution
 16:28:03 - 10-Jul-26
Buy* 260 1,138.00p Automatic Execution
 16:28:03 - 10-Jul-26
Buy* 360 1,138.00p Automatic Execution
 16:28:03 - 10-Jul-26
Buy* 931 1,138.00p Automatic Execution
 16:28:03 - 10-Jul-26
Sell* 11 1,137.50p Automatic Execution
 16:28:00 - 10-Jul-26
Sell* 49 1,137.50p Automatic Execution
 16:28:00 - 10-Jul-26
Sell* 50 1,137.50p Automatic Execution
 16:28:00 - 10-Jul-26
Sell* 10 1,137.50p Automatic Execution
 16:28:00 - 10-Jul-26
Sell* 12 1,137.50p Automatic Execution
 16:28:00 - 10-Jul-26
Sell* 11 1,137.50p Automatic Execution
 16:28:00 - 10-Jul-26
Sell* 10 1,137.50p Automatic Execution
 16:28:00 - 10-Jul-26
Sell* 11 1,137.50p Automatic Execution
 16:28:00 - 10-Jul-26
Sell* 10 1,137.50p Automatic Execution
 16:28:00 - 10-Jul-26
Sell* 30 1,137.50p Automatic Execution
 16:28:00 - 10-Jul-26
Unknown* 323 1,137.75p SI Trade
 16:27:43 - 10-Jul-26
Unknown* 323 1,137.75p OTC Trade
 16:27:43 - 10-Jul-26
Sell* 24 1,137.50p Automatic Execution
 16:27:16 - 10-Jul-26
Sell* 146 1,137.50p Automatic Execution
 16:27:16 - 10-Jul-26
Sell* 16 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 16 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 92 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 211 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 14 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 14 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 14 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 500 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 1,088 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 212 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 73 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 600 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 313 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 78 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 12 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 66 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 261 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 83 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 448 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 9 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 10 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 10 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 10 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 233 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 744 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 26 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 46 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 42 1,137.50p Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 146 1,138.00p Automatic Execution
 16:26:03 - 10-Jul-26
Sell* 133 1,138.00p Automatic Execution
 16:26:03 - 10-Jul-26
Buy* 355 1,138.00p Automatic Execution
 16:26:03 - 10-Jul-26
Buy* 63 1,138.00p Automatic Execution
 16:26:03 - 10-Jul-26
Buy* 130 1,138.00p Automatic Execution
 16:26:03 - 10-Jul-26
Buy* 360 1,138.00p Automatic Execution
 16:26:03 - 10-Jul-26
Buy* 931 1,138.00p Automatic Execution
 16:26:03 - 10-Jul-26
Buy* 428 1,138.00p Automatic Execution
 16:26:03 - 10-Jul-26
Buy* 110 1,138.00p Automatic Execution
 16:26:03 - 10-Jul-26
Sell* 27 1,138.00p Automatic Execution
 16:25:08 - 10-Jul-26
Sell* 45 1,138.00p Automatic Execution
 16:25:08 - 10-Jul-26
Sell* 52 1,138.00p Automatic Execution
 16:25:08 - 10-Jul-26
Sell* 8 1,138.00p Automatic Execution
 16:25:08 - 10-Jul-26
Sell* 9 1,138.00p Automatic Execution
 16:25:08 - 10-Jul-26
Sell* 9 1,138.00p Automatic Execution
 16:25:08 - 10-Jul-26
Sell* 45 1,138.00p Automatic Execution
 16:25:08 - 10-Jul-26
Sell* 9 1,138.00p Automatic Execution
 16:25:08 - 10-Jul-26
Sell* 9 1,138.00p Automatic Execution
 16:25:08 - 10-Jul-26
Sell* 8 1,138.00p Automatic Execution
 16:25:08 - 10-Jul-26
Sell* 48 1,138.00p Automatic Execution
 16:25:08 - 10-Jul-26
Sell* 9 1,138.00p Automatic Execution
 16:25:08 - 10-Jul-26
Sell* 53 1,138.00p Automatic Execution
 16:25:08 - 10-Jul-26
Sell* 7 1,138.00p Automatic Execution
 16:25:08 - 10-Jul-26
Sell* 7 1,138.00p Automatic Execution
 16:25:08 - 10-Jul-26
Sell* 8 1,138.00p Automatic Execution
 16:25:08 - 10-Jul-26
Buy* 245 1,138.00p Automatic Execution
 16:24:46 - 10-Jul-26
Buy* 186 1,138.00p Automatic Execution
 16:24:46 - 10-Jul-26
Buy* 314 1,138.00p Automatic Execution
 16:24:46 - 10-Jul-26
Sell* 46 1,138.00p Automatic Execution
 16:24:20 - 10-Jul-26
Sell* 9 1,138.00p Automatic Execution
 16:24:20 - 10-Jul-26
Sell* 51 1,138.00p Automatic Execution
 16:24:20 - 10-Jul-26
Sell* 8 1,138.00p Automatic Execution
 16:24:20 - 10-Jul-26
Sell* 55 1,138.00p Automatic Execution
 16:24:20 - 10-Jul-26
Sell* 8 1,138.00p Automatic Execution
 16:24:20 - 10-Jul-26
Sell* 9 1,138.00p Automatic Execution
 16:24:20 - 10-Jul-26
Sell* 10 1,138.00p Automatic Execution
 16:24:20 - 10-Jul-26
Sell* 51 1,138.00p Automatic Execution
 16:24:20 - 10-Jul-26
Sell* 10 1,138.00p Automatic Execution
 16:24:20 - 10-Jul-26
Sell* 9 1,138.00p Automatic Execution
 16:24:20 - 10-Jul-26
Sell* 9 1,138.00p Automatic Execution
 16:24:20 - 10-Jul-26
Sell* 29 1,138.00p Automatic Execution
 16:24:20 - 10-Jul-26
Sell* 8 1,138.00p Automatic Execution
 16:24:20 - 10-Jul-26
Sell* 10 1,138.00p Automatic Execution
 16:24:20 - 10-Jul-26
Buy* 260 1,138.00p Automatic Execution
 16:23:51 - 10-Jul-26
Buy* 235 1,138.00p Automatic Execution
 16:23:51 - 10-Jul-26
Buy* 37 1,138.00p Automatic Execution
 16:23:51 - 10-Jul-26
Sell* 11 1,138.00p Automatic Execution
 16:23:07 - 10-Jul-26
Sell* 11 1,138.00p Automatic Execution
 16:23:07 - 10-Jul-26
Sell* 10 1,138.00p Automatic Execution
 16:23:07 - 10-Jul-26
Sell* 64 1,138.00p Automatic Execution
 16:23:07 - 10-Jul-26
Sell* 49 1,138.00p Automatic Execution
 16:23:07 - 10-Jul-26
Sell* 11 1,138.00p Automatic Execution
 16:23:07 - 10-Jul-26
Sell* 9 1,138.00p Automatic Execution
 16:23:07 - 10-Jul-26
Sell* 31 1,138.00p Automatic Execution
 16:23:07 - 10-Jul-26
Sell* 68 1,138.00p Automatic Execution
 16:23:07 - 10-Jul-26
Sell* 10 1,138.00p Automatic Execution
 16:23:07 - 10-Jul-26
Sell* 11 1,138.00p Automatic Execution
 16:23:07 - 10-Jul-26
Sell* 9 1,138.00p Automatic Execution
 16:23:07 - 10-Jul-26
Sell* 51 1,138.00p Automatic Execution
 16:23:07 - 10-Jul-26
Sell* 9 1,138.00p Automatic Execution
 16:23:07 - 10-Jul-26
Sell* 9 1,138.00p Automatic Execution
 16:23:07 - 10-Jul-26
Sell* 60 1,138.00p Automatic Execution
 16:23:07 - 10-Jul-26
Sell* 51 1,138.00p Automatic Execution
 16:23:01 - 10-Jul-26
Buy* 161 1,138.00p Automatic Execution
 16:23:01 - 10-Jul-26
Buy* 36 1,138.00p Automatic Execution
 16:22:41 - 10-Jul-26
Buy* 35 1,138.00p Automatic Execution
 16:22:41 - 10-Jul-26
Sell* 52 1,138.00p Automatic Execution
 16:22:31 - 10-Jul-26
Sell* 7 1,138.00p Automatic Execution
 16:22:31 - 10-Jul-26
Sell* 8 1,138.00p Automatic Execution
 16:22:31 - 10-Jul-26
Sell* 212 1,138.00p Automatic Execution
 16:22:31 - 10-Jul-26
Sell* 7 1,138.00p Automatic Execution
 16:22:31 - 10-Jul-26
Sell* 7 1,138.00p Automatic Execution
 16:22:31 - 10-Jul-26
Sell* 43 1,138.00p Automatic Execution
 16:22:31 - 10-Jul-26
Sell* 8 1,138.00p Automatic Execution
 16:22:31 - 10-Jul-26
Sell* 8 1,138.00p Automatic Execution
 16:22:31 - 10-Jul-26
Sell* 8 1,138.00p Automatic Execution
 16:22:31 - 10-Jul-26
Sell* 49 1,138.00p Automatic Execution
 16:22:31 - 10-Jul-26
Sell* 8 1,138.00p Automatic Execution
 16:22:31 - 10-Jul-26
Sell* 27 1,138.00p Automatic Execution
 16:22:31 - 10-Jul-26
Sell* 8 1,138.00p Automatic Execution
 16:22:31 - 10-Jul-26
Sell* 47 1,138.00p Automatic Execution
 16:22:31 - 10-Jul-26
Sell* 51 1,138.00p Automatic Execution
 16:22:31 - 10-Jul-26
Sell* 9 1,138.00p Automatic Execution
 16:22:31 - 10-Jul-26
Sell* 43 1,138.00p SI Trade
 16:22:03 - 10-Jul-26
Unknown* 0 1,138.50p SI Trade
 16:21:50 - 10-Jul-26
Buy* 108 1,138.00p Automatic Execution
 16:20:59 - 10-Jul-26
Buy* 36 1,138.00p Automatic Execution
 16:20:59 - 10-Jul-26
Buy* 121 1,138.00p Automatic Execution
 16:20:59 - 10-Jul-26
Buy* 243 1,138.00p Automatic Execution
 16:20:59 - 10-Jul-26
Sell* 8 1,138.00p Automatic Execution
 16:20:12 - 10-Jul-26
Sell* 9 1,138.00p Automatic Execution
 16:20:12 - 10-Jul-26
Sell* 13 1,138.00p Automatic Execution
 16:20:12 - 10-Jul-26
Sell* 14 1,138.00p Automatic Execution
 16:20:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84