Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,578 1,143.181p SI Trade
Negotiated Trade
 16:47:05 - 21-May-26
Sell* 651 1,142.50p SI Trade
 16:35:04 - 21-May-26
Sell* 605,154 1,142.50p Uncrossing Trade
 16:35:04 - 21-May-26
Buy* 2 1,143.00p Automatic Execution
 16:29:57 - 21-May-26
Buy* 2 1,143.00p Automatic Execution
 16:29:56 - 21-May-26
Buy* 2 1,143.00p Automatic Execution
 16:29:56 - 21-May-26
Buy* 2 1,143.00p Automatic Execution
 16:29:56 - 21-May-26
Buy* 2 1,143.00p Automatic Execution
 16:29:56 - 21-May-26
Buy* 2 1,143.00p Automatic Execution
 16:29:55 - 21-May-26
Buy* 8 1,143.00p Automatic Execution
 16:29:54 - 21-May-26
Buy* 2 1,143.00p Automatic Execution
 16:29:53 - 21-May-26
Buy* 2 1,143.00p Automatic Execution
 16:29:53 - 21-May-26
Buy* 8 1,143.00p Automatic Execution
 16:29:53 - 21-May-26
Buy* 2 1,143.00p Automatic Execution
 16:29:52 - 21-May-26
Buy* 2 1,143.00p Automatic Execution
 16:29:52 - 21-May-26
Buy* 1 1,143.00p Automatic Execution
 16:29:52 - 21-May-26
Buy* 2 1,143.00p Automatic Execution
 16:29:52 - 21-May-26
Buy* 106 1,143.00p Automatic Execution
 16:29:51 - 21-May-26
Buy* 363 1,143.00p Automatic Execution
 16:29:51 - 21-May-26
Buy* 2 1,143.00p Automatic Execution
 16:29:51 - 21-May-26
Buy* 2 1,143.00p Automatic Execution
 16:29:51 - 21-May-26
Buy* 2 1,143.00p Automatic Execution
 16:29:51 - 21-May-26
Buy* 2 1,143.00p Automatic Execution
 16:29:51 - 21-May-26
Buy* 7 1,143.00p Automatic Execution
 16:29:51 - 21-May-26
Buy* 5 1,143.00p Automatic Execution
 16:29:51 - 21-May-26
Buy* 4 1,143.00p Automatic Execution
 16:29:50 - 21-May-26
Buy* 305 1,143.00p Automatic Execution
 16:29:50 - 21-May-26
Buy* 3 1,143.00p Automatic Execution
 16:29:50 - 21-May-26
Buy* 3 1,143.00p Automatic Execution
 16:29:50 - 21-May-26
Buy* 3 1,143.00p Automatic Execution
 16:29:50 - 21-May-26
Buy* 4 1,143.00p Automatic Execution
 16:29:50 - 21-May-26
Buy* 4 1,143.00p Automatic Execution
 16:29:49 - 21-May-26
Buy* 4 1,143.00p Automatic Execution
 16:29:49 - 21-May-26
Buy* 2 1,143.00p Automatic Execution
 16:29:49 - 21-May-26
Buy* 2 1,143.00p Automatic Execution
 16:29:49 - 21-May-26
Buy* 2 1,143.00p Automatic Execution
 16:29:49 - 21-May-26
Buy* 2 1,143.00p Automatic Execution
 16:29:49 - 21-May-26
Buy* 4 1,143.00p Automatic Execution
 16:29:49 - 21-May-26
Buy* 2 1,143.00p Automatic Execution
 16:29:49 - 21-May-26
Buy* 3 1,143.00p Automatic Execution
 16:29:49 - 21-May-26
Buy* 4 1,143.00p Automatic Execution
 16:29:48 - 21-May-26
Buy* 3 1,143.00p Automatic Execution
 16:29:48 - 21-May-26
Buy* 3 1,143.00p Automatic Execution
 16:29:48 - 21-May-26
Buy* 8 1,143.00p Automatic Execution
 16:29:47 - 21-May-26
Buy* 2 1,143.00p Automatic Execution
 16:29:41 - 21-May-26
Buy* 3 1,143.00p Automatic Execution
 16:29:41 - 21-May-26
Buy* 2 1,143.00p Automatic Execution
 16:29:30 - 21-May-26
Sell* 7 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 6 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 7 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 6 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 6 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 7 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 4 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 6 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 7 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 7 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 5 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 5 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 1,386 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 6 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 552 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 7 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 27 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 25 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 5 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 28 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 8 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 8 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 995 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 58 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 552 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 443 1,143.00p Automatic Execution
 16:29:29 - 21-May-26
Buy* 624 1,143.50p Automatic Execution
 16:29:27 - 21-May-26
Buy* 7 1,143.50p Automatic Execution
 16:29:27 - 21-May-26
Buy* 7 1,143.50p Automatic Execution
 16:29:26 - 21-May-26
Buy* 7 1,143.50p Automatic Execution
 16:29:26 - 21-May-26
Buy* 20 1,143.50p Automatic Execution
 16:29:26 - 21-May-26
Buy* 7 1,143.50p Automatic Execution
 16:29:26 - 21-May-26
Buy* 7 1,143.50p Automatic Execution
 16:29:25 - 21-May-26
Buy* 20 1,143.50p Automatic Execution
 16:29:23 - 21-May-26
Buy* 7 1,143.50p Automatic Execution
 16:29:22 - 21-May-26
Buy* 7 1,143.50p Automatic Execution
 16:29:20 - 21-May-26
Buy* 7 1,143.50p Automatic Execution
 16:29:19 - 21-May-26
Buy* 6 1,143.50p Automatic Execution
 16:29:18 - 21-May-26
Buy* 9 1,143.50p Automatic Execution
 16:29:18 - 21-May-26
Buy* 8 1,143.50p Automatic Execution
 16:29:18 - 21-May-26
Buy* 9 1,143.50p Automatic Execution
 16:29:18 - 21-May-26
Buy* 118 1,143.50p Automatic Execution
 16:29:17 - 21-May-26
Buy* 592 1,143.50p Automatic Execution
 16:29:17 - 21-May-26
Buy* 7 1,143.50p Automatic Execution
 16:29:17 - 21-May-26
Buy* 28 1,143.50p Automatic Execution
 16:29:17 - 21-May-26
Buy* 10 1,143.50p Automatic Execution
 16:29:17 - 21-May-26
Buy* 2 1,143.50p Automatic Execution
 16:29:11 - 21-May-26
Buy* 995 1,143.50p Automatic Execution
 16:29:11 - 21-May-26
Buy* 368 1,143.50p Automatic Execution
 16:29:11 - 21-May-26
Buy* 37 1,143.50p Automatic Execution
 16:29:11 - 21-May-26
Buy* 257 1,143.50p Automatic Execution
 16:29:11 - 21-May-26
Buy* 177 1,143.50p Automatic Execution
 16:29:11 - 21-May-26
Buy* 600 1,143.50p Automatic Execution
 16:29:11 - 21-May-26
Buy* 1,068 1,143.50p Automatic Execution
 16:29:11 - 21-May-26
Buy* 3 1,143.50p Automatic Execution
 16:29:11 - 21-May-26
Buy* 9 1,143.50p Automatic Execution
 16:29:10 - 21-May-26
Buy* 10 1,143.50p Automatic Execution
 16:29:10 - 21-May-26
Buy* 9 1,143.50p Automatic Execution
 16:29:09 - 21-May-26
Buy* 89 1,143.50p Automatic Execution
 16:29:07 - 21-May-26
Buy* 927 1,143.50p Automatic Execution
 16:29:07 - 21-May-26
Buy* 30 1,143.50p Automatic Execution
 16:29:07 - 21-May-26
Buy* 8 1,143.50p Automatic Execution
 16:29:05 - 21-May-26
Buy* 30 1,143.50p Automatic Execution
 16:29:03 - 21-May-26
Buy* 368 1,143.50p Automatic Execution
 16:29:03 - 21-May-26
Buy* 995 1,143.50p Automatic Execution
 16:29:03 - 21-May-26
Buy* 102 1,143.50p Automatic Execution
 16:29:03 - 21-May-26
Buy* 8 1,143.50p Automatic Execution
 16:29:03 - 21-May-26
Buy* 8 1,143.50p Automatic Execution
 16:29:02 - 21-May-26
Buy* 8 1,143.50p Automatic Execution
 16:29:01 - 21-May-26
Buy* 8 1,143.50p Automatic Execution
 16:29:01 - 21-May-26
Buy* 11 1,143.50p Automatic Execution
 16:29:01 - 21-May-26
Sell* 2,000 1,143.00p SI Trade
 16:29:00 - 21-May-26
Sell* 1,892 1,143.00p SI Trade
 16:29:00 - 21-May-26
Buy* 3 1,143.50p Automatic Execution
 16:29:00 - 21-May-26
Buy* 80 1,143.50p Automatic Execution
 16:29:00 - 21-May-26
Buy* 165 1,143.50p Automatic Execution
 16:29:00 - 21-May-26
Sell* 1,892 1,143.00p SI Trade
 16:28:59 - 21-May-26
Buy* 11 1,143.50p Automatic Execution
 16:28:58 - 21-May-26
Buy* 6 1,143.50p Automatic Execution
 16:28:58 - 21-May-26
Buy* 8 1,143.50p Automatic Execution
 16:28:57 - 21-May-26
Buy* 2 1,143.50p Automatic Execution
 16:28:57 - 21-May-26
Buy* 9 1,143.50p Automatic Execution
 16:28:56 - 21-May-26
Buy* 4 1,143.50p Automatic Execution
 16:28:56 - 21-May-26
Buy* 4 1,143.50p Automatic Execution
 16:28:56 - 21-May-26
Buy* 2 1,143.50p Automatic Execution
 16:28:54 - 21-May-26
Buy* 3 1,143.50p Automatic Execution
 16:28:54 - 21-May-26
Buy* 4 1,143.50p Automatic Execution
 16:28:54 - 21-May-26
Buy* 505 1,143.50p Automatic Execution
 16:28:52 - 21-May-26
Buy* 635 1,143.50p Automatic Execution
 16:28:52 - 21-May-26
Buy* 23 1,143.50p Automatic Execution
 16:28:52 - 21-May-26
Buy* 19 1,143.50p Automatic Execution
 16:28:52 - 21-May-26
Buy* 118 1,143.50p SI Trade
 16:28:49 - 21-May-26
Buy* 200 1,143.50p SI Trade
 16:28:49 - 21-May-26
Buy* 200 1,143.50p SI Trade
 16:28:49 - 21-May-26
Buy* 200 1,143.50p SI Trade
 16:28:49 - 21-May-26
Buy* 200 1,143.50p SI Trade
 16:28:49 - 21-May-26
Buy* 8 1,143.50p SI Trade
 16:28:49 - 21-May-26
Buy* 352 1,143.50p Automatic Execution
 16:28:49 - 21-May-26
Buy* 205 1,143.50p Automatic Execution
 16:28:49 - 21-May-26
Buy* 170 1,143.50p Automatic Execution
 16:28:49 - 21-May-26
Buy* 478 1,143.50p Automatic Execution
 16:28:49 - 21-May-26
Buy* 721 1,143.50p Automatic Execution
 16:28:49 - 21-May-26
Buy* 2 1,143.50p Automatic Execution
 16:28:49 - 21-May-26
Buy* 200 1,143.50p Automatic Execution
 16:28:49 - 21-May-26
Buy* 450 1,143.50p Automatic Execution
 16:28:49 - 21-May-26
Buy* 389 1,143.50p Automatic Execution
 16:28:49 - 21-May-26
Buy* 649 1,143.50p Automatic Execution
 16:28:49 - 21-May-26
Sell* 995 1,143.00p Automatic Execution
 16:28:47 - 21-May-26
Buy* 84 1,143.00p Automatic Execution
 16:28:47 - 21-May-26
Buy* 751 1,143.00p Automatic Execution
 16:28:47 - 21-May-26
Buy* 202 1,143.00p Automatic Execution
 16:28:45 - 21-May-26
Buy* 159 1,143.00p Automatic Execution
 16:28:45 - 21-May-26
Buy* 995 1,143.00p Automatic Execution
 16:28:45 - 21-May-26
Buy* 12 1,143.00p Automatic Execution
 16:28:45 - 21-May-26
Buy* 7 1,143.00p Automatic Execution
 16:28:45 - 21-May-26
Buy* 2 1,143.00p Automatic Execution
 16:28:44 - 21-May-26
Buy* 5 1,143.00p Automatic Execution
 16:28:44 - 21-May-26
Buy* 6 1,143.00p Automatic Execution
 16:28:44 - 21-May-26
Buy* 3 1,143.00p Automatic Execution
 16:28:44 - 21-May-26
Buy* 3 1,143.00p Automatic Execution
 16:28:44 - 21-May-26
Buy* 7 1,143.00p Automatic Execution
 16:28:44 - 21-May-26
Buy* 5 1,143.00p Automatic Execution
 16:28:43 - 21-May-26
Buy* 8 1,143.00p Automatic Execution
 16:28:43 - 21-May-26
Buy* 11 1,143.00p Automatic Execution
 16:28:43 - 21-May-26
Buy* 8 1,143.00p Automatic Execution
 16:28:43 - 21-May-26
Buy* 38 1,143.00p Automatic Execution
 16:28:43 - 21-May-26
Buy* 2 1,143.00p Automatic Execution
 16:28:42 - 21-May-26
Buy* 11 1,143.00p Automatic Execution
 16:28:42 - 21-May-26
Buy* 1,284 1,143.00p Automatic Execution
 16:28:39 - 21-May-26
Buy* 170 1,143.00p Automatic Execution
 16:28:39 - 21-May-26
Buy* 44 1,143.00p Automatic Execution
 16:28:39 - 21-May-26
Buy* 6 1,143.00p Automatic Execution
 16:28:38 - 21-May-26
Buy* 8 1,143.00p Automatic Execution
 16:28:38 - 21-May-26
Buy* 46 1,143.00p Automatic Execution
 16:28:38 - 21-May-26
Buy* 9 1,143.00p Automatic Execution
 16:28:37 - 21-May-26
Buy* 16 1,143.00p Automatic Execution
 16:28:37 - 21-May-26
Buy* 16 1,143.00p Automatic Execution
 16:28:36 - 21-May-26
Buy* 1 1,143.00p Automatic Execution
 16:28:35 - 21-May-26
Buy* 15 1,143.00p Automatic Execution
 16:28:35 - 21-May-26
Buy* 15 1,143.00p Automatic Execution
 16:28:34 - 21-May-26
Buy* 17 1,143.00p Automatic Execution
 16:28:32 - 21-May-26
Buy* 15 1,143.00p Automatic Execution
 16:28:31 - 21-May-26
Buy* 15 1,143.00p Automatic Execution
 16:28:30 - 21-May-26
Buy* 5 1,143.00p Automatic Execution
 16:28:30 - 21-May-26
Buy* 15 1,143.00p Automatic Execution
 16:28:30 - 21-May-26
Buy* 15 1,143.00p Automatic Execution
 16:28:27 - 21-May-26
Unknown* 1,210 1,142.75p SI Trade
 16:28:26 - 21-May-26
Buy* 339 1,143.00p Automatic Execution
 16:28:22 - 21-May-26
Buy* 1,196 1,143.00p Automatic Execution
 16:28:22 - 21-May-26
Buy* 932 1,143.00p Automatic Execution
 16:28:22 - 21-May-26
Buy* 63 1,143.00p Automatic Execution
 16:28:21 - 21-May-26
Buy* 185 1,143.00p Automatic Execution
 16:28:20 - 21-May-26
Buy* 143 1,143.00p Automatic Execution
 16:28:20 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13