| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,962 | 1,254.50p | SI Trade Suspected SELL Trade |
16:58:27 - 28-Nov-25 |
| Sell* | 3,706 | 1,254.50p | SI Trade Suspected SELL Trade |
16:46:23 - 28-Nov-25 |
| Sell* | 64,981 | 1,254.50p | SI Trade Suspected SELL Trade |
16:46:23 - 28-Nov-25 |
| Sell* | 83 | 1,254.50p | SI Trade |
16:35:11 - 28-Nov-25 |
| Sell* | 469 | 1,254.50p | SI Trade |
16:35:11 - 28-Nov-25 |
| Sell* | 1,100 | 1,254.50p | Automatic Execution |
16:35:11 - 28-Nov-25 |
| Sell* | 716,989 | 1,254.50p | Uncrossing Trade |
16:35:11 - 28-Nov-25 |
| Buy* | 234 | 1,259.00p | Automatic Execution |
16:29:27 - 28-Nov-25 |
| Sell* | 151 | 1,258.50p | Automatic Execution |
16:28:08 - 28-Nov-25 |
| Sell* | 14 | 1,258.50p | Automatic Execution |
16:28:08 - 28-Nov-25 |
| Sell* | 56 | 1,258.50p | Automatic Execution |
16:28:08 - 28-Nov-25 |
| Sell* | 32 | 1,258.50p | Automatic Execution |
16:28:08 - 28-Nov-25 |
| Sell* | 370 | 1,258.50p | Automatic Execution |
16:28:08 - 28-Nov-25 |
| Sell* | 892 | 1,258.50p | Automatic Execution |
16:28:08 - 28-Nov-25 |
| Sell* | 8 | 1,258.50p | Automatic Execution |
16:27:11 - 28-Nov-25 |
| Sell* | 13 | 1,258.50p | Automatic Execution |
16:27:11 - 28-Nov-25 |
| Sell* | 510 | 1,258.50p | Automatic Execution |
16:27:07 - 28-Nov-25 |
| Sell* | 1,000 | 1,258.50p | Automatic Execution |
16:27:07 - 28-Nov-25 |
| Sell* | 12 | 1,258.50p | Automatic Execution |
16:26:56 - 28-Nov-25 |
| Sell* | 87 | 1,258.50p | Automatic Execution |
16:26:56 - 28-Nov-25 |
| Sell* | 169 | 1,258.50p | Automatic Execution |
16:26:56 - 28-Nov-25 |
| Sell* | 95 | 1,258.50p | Automatic Execution |
16:26:56 - 28-Nov-25 |
| Sell* | 449 | 1,258.50p | Automatic Execution |
16:26:56 - 28-Nov-25 |
| Buy* | 588 | 1,258.50p | Automatic Execution |
16:26:56 - 28-Nov-25 |
| Buy* | 273 | 1,258.50p | Automatic Execution |
16:26:56 - 28-Nov-25 |
| Buy* | 267 | 1,258.50p | Automatic Execution |
16:26:56 - 28-Nov-25 |
| Buy* | 814 | 1,258.50p | Automatic Execution |
16:26:56 - 28-Nov-25 |
| Buy* | 78 | 1,258.50p | Automatic Execution |
16:26:56 - 28-Nov-25 |
| Buy* | 169 | 1,258.50p | Automatic Execution |
16:26:56 - 28-Nov-25 |
| Buy* | 319 | 1,258.50p | Automatic Execution |
16:26:56 - 28-Nov-25 |
| Buy* | 1,166 | 1,258.50p | Automatic Execution |
16:26:23 - 28-Nov-25 |
| Buy* | 610 | 1,258.50p | Automatic Execution |
16:26:23 - 28-Nov-25 |
| Buy* | 533 | 1,258.50p | Automatic Execution |
16:26:23 - 28-Nov-25 |
| Buy* | 892 | 1,258.50p | Automatic Execution |
16:26:23 - 28-Nov-25 |
| Buy* | 392 | 1,258.50p | Automatic Execution |
16:26:23 - 28-Nov-25 |
| Buy* | 636 | 1,258.50p | Automatic Execution |
16:26:23 - 28-Nov-25 |
| Sell* | 30 | 1,258.50p | Automatic Execution |
16:26:23 - 28-Nov-25 |
| Sell* | 491 | 1,258.50p | Automatic Execution |
16:26:23 - 28-Nov-25 |
| Sell* | 576 | 1,258.50p | Automatic Execution |
16:26:23 - 28-Nov-25 |
| Sell* | 10 | 1,258.50p | Automatic Execution |
16:26:23 - 28-Nov-25 |
| Sell* | 14 | 1,258.50p | Automatic Execution |
16:26:23 - 28-Nov-25 |
| Sell* | 892 | 1,258.50p | Automatic Execution |
16:26:23 - 28-Nov-25 |
| Sell* | 308 | 1,259.00p | Automatic Execution |
16:24:59 - 28-Nov-25 |
| Sell* | 584 | 1,259.00p | Automatic Execution |
16:24:59 - 28-Nov-25 |
| Buy* | 584 | 1,259.00p | Automatic Execution |
16:24:59 - 28-Nov-25 |
| Sell* | 244 | 1,259.00p | Automatic Execution |
16:24:59 - 28-Nov-25 |
| Sell* | 156 | 1,259.00p | Automatic Execution |
16:24:50 - 28-Nov-25 |
| Sell* | 406 | 1,259.00p | Automatic Execution |
16:24:50 - 28-Nov-25 |
| Sell* | 800 | 1,259.00p | Automatic Execution |
16:24:50 - 28-Nov-25 |
| Buy* | 404 | 1,259.00p | Automatic Execution |
16:24:50 - 28-Nov-25 |
| Sell* | 408 | 1,259.00p | Automatic Execution |
16:24:50 - 28-Nov-25 |
| Sell* | 95 | 1,259.00p | Automatic Execution |
16:24:50 - 28-Nov-25 |
| Sell* | 11 | 1,259.00p | Automatic Execution |
16:24:50 - 28-Nov-25 |
| Sell* | 378 | 1,259.00p | Automatic Execution |
16:24:50 - 28-Nov-25 |
| Sell* | 633 | 1,259.00p | Automatic Execution |
16:24:50 - 28-Nov-25 |
| Sell* | 892 | 1,259.00p | Automatic Execution |
16:24:50 - 28-Nov-25 |
| Sell* | 76 | 1,259.00p | Automatic Execution |
16:23:30 - 28-Nov-25 |
| Sell* | 53 | 1,259.00p | SI Trade |
16:23:25 - 28-Nov-25 |
| Sell* | 15 | 1,259.00p | Automatic Execution |
16:23:25 - 28-Nov-25 |
| Sell* | 14 | 1,259.00p | Automatic Execution |
16:23:25 - 28-Nov-25 |
| Buy* | 3 | 1,259.50p | Automatic Execution |
16:23:01 - 28-Nov-25 |
| Sell* | 1,541 | 1,259.00p | SI Trade |
16:23:00 - 28-Nov-25 |
| Buy* | 304 | 1,259.00p | Automatic Execution |
16:22:41 - 28-Nov-25 |
| Buy* | 450 | 1,259.00p | Automatic Execution |
16:22:41 - 28-Nov-25 |
| Buy* | 892 | 1,259.00p | Automatic Execution |
16:22:41 - 28-Nov-25 |
| Sell* | 281 | 1,259.00p | Automatic Execution |
16:22:41 - 28-Nov-25 |
| Sell* | 125 | 1,259.00p | Automatic Execution |
16:22:41 - 28-Nov-25 |
| Sell* | 370 | 1,259.00p | Automatic Execution |
16:22:41 - 28-Nov-25 |
| Sell* | 1,887 | 1,259.00p | SI Trade |
16:22:26 - 28-Nov-25 |
| Sell* | 12 | 1,259.00p | Automatic Execution |
16:22:10 - 28-Nov-25 |
| Sell* | 860 | 1,259.00p | Automatic Execution |
16:22:10 - 28-Nov-25 |
| Sell* | 892 | 1,259.00p | Automatic Execution |
16:22:10 - 28-Nov-25 |
| Sell* | 718 | 1,259.00p | Automatic Execution |
16:22:10 - 28-Nov-25 |
| Sell* | 261 | 1,259.00p | Automatic Execution |
16:22:10 - 28-Nov-25 |
| Sell* | 53 | 1,259.00p | Automatic Execution |
16:22:10 - 28-Nov-25 |
| Sell* | 281 | 1,259.00p | Automatic Execution |
16:22:10 - 28-Nov-25 |
| Sell* | 108 | 1,259.00p | Automatic Execution |
16:21:52 - 28-Nov-25 |
| Sell* | 138 | 1,259.00p | SI Trade |
16:21:11 - 28-Nov-25 |
| Buy* | 816 | 1,259.00p | Automatic Execution |
16:21:11 - 28-Nov-25 |
| Buy* | 35 | 1,259.00p | Automatic Execution |
16:21:11 - 28-Nov-25 |
| Buy* | 106 | 1,259.00p | Automatic Execution |
16:21:11 - 28-Nov-25 |
| Buy* | 691 | 1,259.00p | Automatic Execution |
16:21:11 - 28-Nov-25 |
| Buy* | 187 | 1,259.00p | Automatic Execution |
16:20:36 - 28-Nov-25 |
| Buy* | 235 | 1,259.00p | Automatic Execution |
16:20:36 - 28-Nov-25 |
| Buy* | 478 | 1,259.00p | Automatic Execution |
16:20:36 - 28-Nov-25 |
| Buy* | 892 | 1,259.00p | Automatic Execution |
16:20:36 - 28-Nov-25 |
| Buy* | 724 | 1,258.50p | Automatic Execution |
16:20:24 - 28-Nov-25 |
| Buy* | 886 | 1,258.50p | Automatic Execution |
16:20:24 - 28-Nov-25 |
| Buy* | 16 | 1,258.50p | Automatic Execution |
16:20:24 - 28-Nov-25 |
| Buy* | 39 | 1,258.50p | Automatic Execution |
16:20:24 - 28-Nov-25 |
| Sell* | 97 | 1,258.50p | Automatic Execution |
16:20:24 - 28-Nov-25 |
| Sell* | 333 | 1,258.50p | Automatic Execution |
16:20:24 - 28-Nov-25 |
| Sell* | 9 | 1,258.50p | Automatic Execution |
16:20:24 - 28-Nov-25 |
| Sell* | 18 | 1,258.50p | Automatic Execution |
16:20:24 - 28-Nov-25 |
| Buy* | 348 | 1,259.00p | Automatic Execution |
16:19:28 - 28-Nov-25 |
| Buy* | 668 | 1,259.00p | Automatic Execution |
16:19:28 - 28-Nov-25 |
| Sell* | 593 | 1,259.00p | Automatic Execution |
16:18:30 - 28-Nov-25 |
| Sell* | 892 | 1,259.00p | Automatic Execution |
16:18:30 - 28-Nov-25 |
| Buy* | 11 | 1,259.00p | Automatic Execution |
16:18:30 - 28-Nov-25 |
| Buy* | 22 | 1,259.00p | Automatic Execution |
16:18:30 - 28-Nov-25 |
| Buy* | 584 | 1,259.00p | Automatic Execution |
16:16:57 - 28-Nov-25 |
| Sell* | 660 | 1,259.00p | Automatic Execution |
16:16:57 - 28-Nov-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
16:16:05 - 28-Nov-25 |
| Sell* | 9 | 1,259.50p | Automatic Execution |
16:16:05 - 28-Nov-25 |
| Sell* | 1,272 | 1,259.50p | SI Trade |
16:15:24 - 28-Nov-25 |
| Sell* | 11 | 1,260.00p | Automatic Execution |
16:15:07 - 28-Nov-25 |
| Sell* | 7 | 1,260.00p | Automatic Execution |
16:15:07 - 28-Nov-25 |
| Sell* | 1,053 | 1,260.00p | Automatic Execution |
16:15:07 - 28-Nov-25 |
| Buy* | 279 | 1,260.50p | Automatic Execution |
16:14:37 - 28-Nov-25 |
| Buy* | 226 | 1,260.50p | Automatic Execution |
16:14:37 - 28-Nov-25 |
| Buy* | 346 | 1,260.50p | Automatic Execution |
16:14:33 - 28-Nov-25 |
| Buy* | 259 | 1,260.50p | Automatic Execution |
16:14:33 - 28-Nov-25 |
| Buy* | 45 | 1,260.00p | Automatic Execution |
16:14:33 - 28-Nov-25 |
| Buy* | 42 | 1,260.00p | Automatic Execution |
16:14:33 - 28-Nov-25 |
| Buy* | 39 | 1,259.50p | Automatic Execution |
16:14:32 - 28-Nov-25 |
| Buy* | 351 | 1,259.00p | Automatic Execution |
16:14:25 - 28-Nov-25 |
| Buy* | 733 | 1,259.00p | Automatic Execution |
16:14:25 - 28-Nov-25 |
| Buy* | 1,937 | 1,259.00p | Automatic Execution |
16:14:25 - 28-Nov-25 |
| Buy* | 267 | 1,259.00p | Automatic Execution |
16:14:25 - 28-Nov-25 |
| Buy* | 587 | 1,258.50p | Automatic Execution |
16:14:25 - 28-Nov-25 |
| Buy* | 718 | 1,258.50p | Automatic Execution |
16:14:25 - 28-Nov-25 |
| Buy* | 593 | 1,258.50p | Automatic Execution |
16:14:25 - 28-Nov-25 |
| Buy* | 450 | 1,258.50p | Automatic Execution |
16:14:25 - 28-Nov-25 |
| Buy* | 725 | 1,258.50p | Automatic Execution |
16:14:25 - 28-Nov-25 |
| Buy* | 726 | 1,258.00p | Automatic Execution |
16:13:33 - 28-Nov-25 |
| Buy* | 64 | 1,258.00p | Automatic Execution |
16:13:33 - 28-Nov-25 |
| Buy* | 718 | 1,258.00p | Automatic Execution |
16:13:33 - 28-Nov-25 |
| Sell* | 17 | 1,258.00p | Automatic Execution |
16:13:32 - 28-Nov-25 |
| Sell* | 562 | 1,258.00p | Automatic Execution |
16:13:11 - 28-Nov-25 |
| Sell* | 8 | 1,258.00p | Automatic Execution |
16:13:11 - 28-Nov-25 |
| Sell* | 473 | 1,258.00p | Automatic Execution |
16:13:11 - 28-Nov-25 |
| Sell* | 217 | 1,258.00p | Automatic Execution |
16:13:11 - 28-Nov-25 |
| Sell* | 8 | 1,258.00p | Automatic Execution |
16:13:11 - 28-Nov-25 |
| Sell* | 259 | 1,258.00p | Automatic Execution |
16:13:11 - 28-Nov-25 |
| Sell* | 375 | 1,258.00p | Automatic Execution |
16:13:11 - 28-Nov-25 |
| Sell* | 892 | 1,258.00p | Automatic Execution |
16:13:11 - 28-Nov-25 |
| Sell* | 232 | 1,258.50p | Automatic Execution |
16:12:21 - 28-Nov-25 |
| Buy* | 289 | 1,258.50p | Automatic Execution |
16:12:21 - 28-Nov-25 |
| Buy* | 451 | 1,258.50p | Automatic Execution |
16:12:21 - 28-Nov-25 |
| Buy* | 398 | 1,258.50p | Automatic Execution |
16:12:21 - 28-Nov-25 |
| Buy* | 431 | 1,258.50p | Automatic Execution |
16:12:21 - 28-Nov-25 |
| Buy* | 829 | 1,258.50p | Automatic Execution |
16:12:10 - 28-Nov-25 |
| Buy* | 688 | 1,258.50p | Automatic Execution |
16:12:02 - 28-Nov-25 |
| Buy* | 28 | 1,258.50p | Automatic Execution |
16:12:02 - 28-Nov-25 |
| Buy* | 690 | 1,258.50p | Automatic Execution |
16:12:02 - 28-Nov-25 |
| Sell* | 892 | 1,258.50p | Automatic Execution |
16:12:01 - 28-Nov-25 |
| Sell* | 9 | 1,258.50p | Automatic Execution |
16:12:01 - 28-Nov-25 |
| Buy* | 718 | 1,259.00p | Automatic Execution |
16:11:44 - 28-Nov-25 |
| Sell* | 452 | 1,258.50p | SI Trade |
16:11:20 - 28-Nov-25 |
| Buy* | 718 | 1,259.00p | Automatic Execution |
16:11:15 - 28-Nov-25 |
| Buy* | 450 | 1,259.00p | Automatic Execution |
16:11:15 - 28-Nov-25 |
| Buy* | 609 | 1,259.00p | Automatic Execution |
16:11:15 - 28-Nov-25 |
| Buy* | 892 | 1,259.00p | Automatic Execution |
16:11:15 - 28-Nov-25 |
| Buy* | 624 | 1,259.00p | Automatic Execution |
16:11:15 - 28-Nov-25 |
| Sell* | 310 | 1,259.00p | Automatic Execution |
16:11:12 - 28-Nov-25 |
| Buy* | 331 | 1,259.00p | Automatic Execution |
16:11:12 - 28-Nov-25 |
| Buy* | 293 | 1,259.00p | Automatic Execution |
16:11:12 - 28-Nov-25 |
| Buy* | 599 | 1,259.00p | Automatic Execution |
16:11:12 - 28-Nov-25 |
| Buy* | 718 | 1,259.00p | Automatic Execution |
16:11:12 - 28-Nov-25 |
| Sell* | 8 | 1,258.50p | Automatic Execution |
16:10:30 - 28-Nov-25 |
| Sell* | 11 | 1,258.50p | Automatic Execution |
16:10:30 - 28-Nov-25 |
| Sell* | 434 | 1,259.00p | Automatic Execution |
16:10:18 - 28-Nov-25 |
| Buy* | 37 | 1,259.00p | Automatic Execution |
16:10:18 - 28-Nov-25 |
| Buy* | 1 | 1,259.00p | Automatic Execution |
16:10:18 - 28-Nov-25 |
| Buy* | 277 | 1,259.00p | Automatic Execution |
16:10:18 - 28-Nov-25 |
| Buy* | 259 | 1,259.00p | Automatic Execution |
16:10:18 - 28-Nov-25 |
| Buy* | 695 | 1,258.50p | Automatic Execution |
16:09:33 - 28-Nov-25 |
| Buy* | 98 | 1,258.50p | Automatic Execution |
16:09:32 - 28-Nov-25 |
| Buy* | 794 | 1,258.50p | Automatic Execution |
16:09:32 - 28-Nov-25 |
| Sell* | 415 | 1,258.00p | Automatic Execution |
16:08:48 - 28-Nov-25 |
| Buy* | 17 | 1,258.00p | Automatic Execution |
16:08:48 - 28-Nov-25 |
| Buy* | 362 | 1,258.00p | Automatic Execution |
16:08:48 - 28-Nov-25 |
| Buy* | 530 | 1,258.00p | Automatic Execution |
16:08:48 - 28-Nov-25 |
| Sell* | 42 | 1,258.00p | Automatic Execution |
16:08:01 - 28-Nov-25 |
| Sell* | 450 | 1,258.50p | Automatic Execution |
16:08:00 - 28-Nov-25 |
| Sell* | 581 | 1,258.50p | Automatic Execution |
16:08:00 - 28-Nov-25 |
| Sell* | 878 | 1,258.50p | Automatic Execution |
16:08:00 - 28-Nov-25 |
| Sell* | 200 | 1,258.50p | Automatic Execution |
16:08:00 - 28-Nov-25 |
| Sell* | 25 | 1,258.50p | Automatic Execution |
16:08:00 - 28-Nov-25 |
| Sell* | 258 | 1,258.50p | Automatic Execution |
16:08:00 - 28-Nov-25 |
| Buy* | 507 | 1,259.00p | Automatic Execution |
16:07:58 - 28-Nov-25 |
| Buy* | 211 | 1,259.00p | Automatic Execution |
16:07:58 - 28-Nov-25 |
| Buy* | 450 | 1,259.00p | Automatic Execution |
16:07:58 - 28-Nov-25 |
| Sell* | 444 | 1,259.00p | Automatic Execution |
16:07:34 - 28-Nov-25 |
| Sell* | 17 | 1,259.00p | Automatic Execution |
16:07:34 - 28-Nov-25 |
| Sell* | 8 | 1,259.00p | Automatic Execution |
16:07:34 - 28-Nov-25 |
| Sell* | 450 | 1,259.00p | Automatic Execution |
16:07:34 - 28-Nov-25 |
| Sell* | 259 | 1,259.00p | Automatic Execution |
16:07:34 - 28-Nov-25 |
| Sell* | 293 | 1,259.00p | Automatic Execution |
16:07:34 - 28-Nov-25 |
| Sell* | 642 | 1,259.50p | Automatic Execution |
16:06:59 - 28-Nov-25 |
| Buy* | 3 | 1,259.50p | Automatic Execution |
16:06:59 - 28-Nov-25 |
| Buy* | 246 | 1,259.50p | Automatic Execution |
16:06:59 - 28-Nov-25 |
| Buy* | 450 | 1,259.50p | Automatic Execution |
16:06:59 - 28-Nov-25 |
| Buy* | 432 | 1,259.50p | Automatic Execution |
16:06:40 - 28-Nov-25 |
| Buy* | 21 | 1,259.50p | Automatic Execution |
16:06:40 - 28-Nov-25 |
| Buy* | 696 | 1,259.50p | Automatic Execution |
16:06:40 - 28-Nov-25 |
| Sell* | 72 | 1,259.00p | SI Trade |
16:06:34 - 28-Nov-25 |
| Buy* | 239 | 1,259.00p | Automatic Execution |
16:06:27 - 28-Nov-25 |
| Buy* | 297 | 1,259.00p | Automatic Execution |
16:06:07 - 28-Nov-25 |
| Buy* | 170 | 1,259.00p | Automatic Execution |
16:05:41 - 28-Nov-25 |