| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,420 | 1,248.50p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 96 | 1,248.50p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 62 | 1,248.50p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 16 | 1,248.50p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 2,027 | 1,248.50p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 373 | 1,248.50p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 6 | 1,248.50p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 4,521 | 1,248.50p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 2 | 1,248.50p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 845 | 1,248.50p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 281 | 1,248.50p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 5 | 1,248.50p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 4,574 | 1,248.50p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 41 | 1,248.50p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 38 | 1,248.50p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 6 | 1,248.50p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 35 | 1,248.50p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 11 | 1,248.50p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 605,395 | 1,248.50p | Suspected BUY Trade |
16:35:24 - 14-Nov-25 |
| Sell* | 450 | 1,247.00p | Automatic Execution |
16:29:51 - 14-Nov-25 |
| Unknown* | 39 | 1,247.00p | Ordinary |
16:29:40 - 14-Nov-25 |
| Unknown* | 39 | 1,247.00p | OTC Trade |
16:29:40 - 14-Nov-25 |
| Buy* | 38 | 1,247.00p | SI Trade |
16:29:40 - 14-Nov-25 |
| Sell* | 62 | 1,246.50p | Automatic Execution |
16:29:37 - 14-Nov-25 |
| Sell* | 96 | 1,246.50p | Automatic Execution |
16:29:37 - 14-Nov-25 |
| Sell* | 36 | 1,246.50p | Automatic Execution |
16:29:37 - 14-Nov-25 |
| Sell* | 72 | 1,246.50p | Automatic Execution |
16:29:37 - 14-Nov-25 |
| Sell* | 13 | 1,246.50p | Automatic Execution |
16:29:37 - 14-Nov-25 |
| Sell* | 68 | 1,246.50p | Automatic Execution |
16:29:37 - 14-Nov-25 |
| Sell* | 57 | 1,246.50p | Automatic Execution |
16:29:37 - 14-Nov-25 |
| Sell* | 126 | 1,246.50p | Automatic Execution |
16:29:37 - 14-Nov-25 |
| Sell* | 94 | 1,246.50p | Automatic Execution |
16:29:37 - 14-Nov-25 |
| Sell* | 590 | 1,247.00p | Automatic Execution |
16:29:37 - 14-Nov-25 |
| Sell* | 883 | 1,247.00p | Automatic Execution |
16:29:37 - 14-Nov-25 |
| Sell* | 19 | 1,247.00p | Automatic Execution |
16:29:37 - 14-Nov-25 |
| Sell* | 19 | 1,247.00p | Automatic Execution |
16:29:37 - 14-Nov-25 |
| Buy* | 921 | 1,247.00p | Automatic Execution |
16:29:26 - 14-Nov-25 |
| Sell* | 576 | 1,246.50p | Automatic Execution |
16:29:18 - 14-Nov-25 |
| Sell* | 628 | 1,246.50p | Automatic Execution |
16:29:18 - 14-Nov-25 |
| Sell* | 56 | 1,246.50p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Buy* | 120 | 1,246.50p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Buy* | 175 | 1,246.50p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Sell* | 72 | 1,246.00p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Sell* | 65 | 1,246.50p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Sell* | 200 | 1,246.50p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Sell* | 185 | 1,246.50p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Sell* | 95 | 1,246.50p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Sell* | 179 | 1,246.50p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Sell* | 81 | 1,246.50p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Sell* | 120 | 1,246.50p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Sell* | 60 | 1,246.50p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Sell* | 120 | 1,246.50p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Sell* | 260 | 1,246.50p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Sell* | 120 | 1,246.50p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Sell* | 60 | 1,246.50p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Sell* | 45 | 1,247.00p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Sell* | 450 | 1,247.00p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Sell* | 921 | 1,247.00p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Sell* | 636 | 1,247.00p | Automatic Execution |
16:29:10 - 14-Nov-25 |
| Sell* | 12 | 1,247.00p | Automatic Execution |
16:28:32 - 14-Nov-25 |
| Sell* | 118 | 1,247.00p | Automatic Execution |
16:28:30 - 14-Nov-25 |
| Sell* | 38 | 1,247.00p | Automatic Execution |
16:28:28 - 14-Nov-25 |
| Sell* | 71 | 1,247.00p | Automatic Execution |
16:28:22 - 14-Nov-25 |
| Sell* | 166 | 1,247.00p | Automatic Execution |
16:28:21 - 14-Nov-25 |
| Sell* | 63 | 1,247.00p | Automatic Execution |
16:28:21 - 14-Nov-25 |
| Sell* | 197 | 1,247.00p | Automatic Execution |
16:28:21 - 14-Nov-25 |
| Sell* | 192 | 1,247.00p | Automatic Execution |
16:28:21 - 14-Nov-25 |
| Sell* | 61 | 1,247.00p | Automatic Execution |
16:28:21 - 14-Nov-25 |
| Sell* | 295 | 1,247.00p | Automatic Execution |
16:28:21 - 14-Nov-25 |
| Sell* | 357 | 1,247.00p | Automatic Execution |
16:28:21 - 14-Nov-25 |
| Sell* | 60 | 1,247.00p | Automatic Execution |
16:28:19 - 14-Nov-25 |
| Sell* | 120 | 1,247.00p | Automatic Execution |
16:28:19 - 14-Nov-25 |
| Sell* | 12 | 1,247.00p | Automatic Execution |
16:28:19 - 14-Nov-25 |
| Buy* | 272 | 1,247.00p | Automatic Execution |
16:28:19 - 14-Nov-25 |
| Buy* | 348 | 1,247.00p | Automatic Execution |
16:28:19 - 14-Nov-25 |
| Buy* | 573 | 1,247.00p | Automatic Execution |
16:28:19 - 14-Nov-25 |
| Buy* | 64 | 1,247.00p | Automatic Execution |
16:28:19 - 14-Nov-25 |
| Sell* | 100 | 1,246.50p | Automatic Execution |
16:28:19 - 14-Nov-25 |
| Sell* | 126 | 1,247.00p | Automatic Execution |
16:28:19 - 14-Nov-25 |
| Sell* | 112 | 1,247.00p | Automatic Execution |
16:28:19 - 14-Nov-25 |
| Sell* | 138 | 1,247.00p | Automatic Execution |
16:28:19 - 14-Nov-25 |
| Sell* | 361 | 1,247.00p | Automatic Execution |
16:28:19 - 14-Nov-25 |
| Sell* | 16 | 1,247.00p | Automatic Execution |
16:28:19 - 14-Nov-25 |
| Sell* | 163 | 1,247.00p | Automatic Execution |
16:28:19 - 14-Nov-25 |
| Sell* | 92 | 1,247.00p | Automatic Execution |
16:28:19 - 14-Nov-25 |
| Sell* | 458 | 1,247.00p | Automatic Execution |
16:28:19 - 14-Nov-25 |
| Sell* | 37 | 1,247.00p | Automatic Execution |
16:28:12 - 14-Nov-25 |
| Sell* | 241 | 1,247.00p | Automatic Execution |
16:28:12 - 14-Nov-25 |
| Sell* | 38 | 1,247.00p | Automatic Execution |
16:28:00 - 14-Nov-25 |
| Sell* | 28 | 1,247.00p | Automatic Execution |
16:28:00 - 14-Nov-25 |
| Sell* | 60 | 1,247.00p | Automatic Execution |
16:28:00 - 14-Nov-25 |
| Sell* | 444 | 1,247.50p | Automatic Execution |
16:27:49 - 14-Nov-25 |
| Buy* | 921 | 1,247.50p | Automatic Execution |
16:27:49 - 14-Nov-25 |
| Buy* | 187 | 1,247.50p | Automatic Execution |
16:27:49 - 14-Nov-25 |
| Sell* | 223 | 1,247.00p | Automatic Execution |
16:27:49 - 14-Nov-25 |
| Sell* | 1,471 | 1,247.00p | Automatic Execution |
16:27:49 - 14-Nov-25 |
| Sell* | 40 | 1,247.00p | Automatic Execution |
16:27:49 - 14-Nov-25 |
| Sell* | 108 | 1,247.00p | Automatic Execution |
16:27:49 - 14-Nov-25 |
| Sell* | 60 | 1,247.00p | Automatic Execution |
16:27:41 - 14-Nov-25 |
| Sell* | 88 | 1,247.00p | Automatic Execution |
16:27:41 - 14-Nov-25 |
| Sell* | 199 | 1,247.00p | Automatic Execution |
16:27:31 - 14-Nov-25 |
| Sell* | 166 | 1,247.00p | Automatic Execution |
16:27:31 - 14-Nov-25 |
| Sell* | 725 | 1,247.152p | Ordinary |
16:27:27 - 14-Nov-25 |
| Sell* | 80 | 1,247.00p | Automatic Execution |
16:27:17 - 14-Nov-25 |
| Sell* | 60 | 1,247.00p | Automatic Execution |
16:27:17 - 14-Nov-25 |
| Sell* | 120 | 1,247.00p | Automatic Execution |
16:27:17 - 14-Nov-25 |
| Buy* | 13 | 1,247.00p | Automatic Execution |
16:27:17 - 14-Nov-25 |
| Buy* | 640 | 1,247.00p | Automatic Execution |
16:27:17 - 14-Nov-25 |
| Buy* | 301 | 1,247.00p | Automatic Execution |
16:27:17 - 14-Nov-25 |
| Buy* | 450 | 1,247.00p | Automatic Execution |
16:27:17 - 14-Nov-25 |
| Buy* | 621 | 1,247.00p | Automatic Execution |
16:27:17 - 14-Nov-25 |
| Buy* | 440 | 1,247.00p | Automatic Execution |
16:27:17 - 14-Nov-25 |
| Sell* | 119 | 1,246.50p | Automatic Execution |
16:27:17 - 14-Nov-25 |
| Sell* | 325 | 1,246.50p | Automatic Execution |
16:27:17 - 14-Nov-25 |
| Sell* | 376 | 1,246.50p | Automatic Execution |
16:27:17 - 14-Nov-25 |
| Sell* | 220 | 1,246.50p | Automatic Execution |
16:27:17 - 14-Nov-25 |
| Sell* | 160 | 1,246.50p | Automatic Execution |
16:27:17 - 14-Nov-25 |
| Sell* | 80 | 1,246.50p | Automatic Execution |
16:27:17 - 14-Nov-25 |
| Sell* | 84 | 1,246.50p | Automatic Execution |
16:27:17 - 14-Nov-25 |
| Sell* | 126 | 1,246.50p | Automatic Execution |
16:27:17 - 14-Nov-25 |
| Sell* | 70 | 1,246.50p | Automatic Execution |
16:27:15 - 14-Nov-25 |
| Buy* | 921 | 1,247.00p | Automatic Execution |
16:27:11 - 14-Nov-25 |
| Sell* | 267 | 1,247.00p | Automatic Execution |
16:27:11 - 14-Nov-25 |
| Sell* | 528 | 1,247.00p | Automatic Execution |
16:27:11 - 14-Nov-25 |
| Sell* | 442 | 1,247.00p | Automatic Execution |
16:27:11 - 14-Nov-25 |
| Sell* | 221 | 1,247.00p | Automatic Execution |
16:27:11 - 14-Nov-25 |
| Sell* | 279 | 1,247.00p | Automatic Execution |
16:27:11 - 14-Nov-25 |
| Buy* | 4 | 1,247.50p | SI Trade |
16:27:00 - 14-Nov-25 |
| Sell* | 171 | 1,247.00p | Automatic Execution |
16:26:51 - 14-Nov-25 |
| Sell* | 307 | 1,247.00p | Automatic Execution |
16:26:51 - 14-Nov-25 |
| Buy* | 3 | 1,247.50p | SI Trade |
16:26:34 - 14-Nov-25 |
| Buy* | 1 | 1,247.50p | SI Trade |
16:26:34 - 14-Nov-25 |
| Unknown* | 0 | 1,247.00p | SI Trade |
16:26:11 - 14-Nov-25 |
| Buy* | 1,395 | 1,247.50p | Automatic Execution |
16:25:45 - 14-Nov-25 |
| Buy* | 218 | 1,247.50p | Automatic Execution |
16:25:45 - 14-Nov-25 |
| Buy* | 387 | 1,247.50p | Automatic Execution |
16:25:45 - 14-Nov-25 |
| Sell* | 187 | 1,247.00p | Automatic Execution |
16:25:39 - 14-Nov-25 |
| Sell* | 87 | 1,247.00p | Automatic Execution |
16:25:39 - 14-Nov-25 |
| Sell* | 114 | 1,247.00p | Automatic Execution |
16:25:39 - 14-Nov-25 |
| Sell* | 100 | 1,247.00p | Automatic Execution |
16:25:39 - 14-Nov-25 |
| Sell* | 60 | 1,247.00p | Automatic Execution |
16:25:39 - 14-Nov-25 |
| Sell* | 304 | 1,247.00p | Automatic Execution |
16:25:39 - 14-Nov-25 |
| Sell* | 76 | 1,247.00p | Automatic Execution |
16:25:39 - 14-Nov-25 |
| Buy* | 121 | 1,247.50p | Automatic Execution |
16:25:22 - 14-Nov-25 |
| Buy* | 373 | 1,247.50p | SI Trade |
16:25:04 - 14-Nov-25 |
| Sell* | 803 | 1,247.00p | Automatic Execution |
16:24:49 - 14-Nov-25 |
| Sell* | 120 | 1,247.00p | Automatic Execution |
16:24:49 - 14-Nov-25 |
| Sell* | 921 | 1,247.00p | Automatic Execution |
16:24:49 - 14-Nov-25 |
| Buy* | 1 | 1,247.00p | SI Trade |
16:24:32 - 14-Nov-25 |
| Sell* | 200 | 1,246.747p | Negotiated Trade |
16:23:59 - 14-Nov-25 |
| Sell* | 384 | 1,246.50p | Automatic Execution |
16:23:28 - 14-Nov-25 |
| Sell* | 30 | 1,246.50p | Automatic Execution |
16:23:25 - 14-Nov-25 |
| Buy* | 226 | 1,246.50p | Automatic Execution |
16:22:51 - 14-Nov-25 |
| Buy* | 105 | 1,246.50p | Automatic Execution |
16:22:51 - 14-Nov-25 |
| Buy* | 598 | 1,246.00p | Automatic Execution |
16:22:34 - 14-Nov-25 |
| Buy* | 921 | 1,246.00p | Automatic Execution |
16:22:34 - 14-Nov-25 |
| Sell* | 33 | 1,246.00p | Automatic Execution |
16:22:34 - 14-Nov-25 |
| Sell* | 76 | 1,246.00p | Automatic Execution |
16:22:34 - 14-Nov-25 |
| Sell* | 39 | 1,246.00p | Automatic Execution |
16:22:33 - 14-Nov-25 |
| Sell* | 19 | 1,246.00p | Automatic Execution |
16:22:33 - 14-Nov-25 |
| Sell* | 499 | 1,246.00p | Automatic Execution |
16:22:33 - 14-Nov-25 |
| Sell* | 5 | 1,246.00p | Automatic Execution |
16:22:33 - 14-Nov-25 |
| Sell* | 12 | 1,246.00p | Automatic Execution |
16:22:33 - 14-Nov-25 |
| Sell* | 20 | 1,246.00p | Automatic Execution |
16:22:33 - 14-Nov-25 |
| Sell* | 3 | 1,246.00p | Automatic Execution |
16:22:33 - 14-Nov-25 |
| Sell* | 9 | 1,246.00p | Automatic Execution |
16:22:33 - 14-Nov-25 |
| Sell* | 199 | 1,246.00p | Automatic Execution |
16:22:33 - 14-Nov-25 |
| Sell* | 15 | 1,246.00p | Automatic Execution |
16:22:33 - 14-Nov-25 |
| Sell* | 11 | 1,246.00p | Automatic Execution |
16:22:33 - 14-Nov-25 |
| Buy* | 138 | 1,246.00p | Automatic Execution |
16:22:33 - 14-Nov-25 |
| Sell* | 13 | 1,245.50p | Automatic Execution |
16:22:12 - 14-Nov-25 |
| Sell* | 66 | 1,245.50p | Automatic Execution |
16:22:07 - 14-Nov-25 |
| Sell* | 56 | 1,245.50p | Automatic Execution |
16:22:02 - 14-Nov-25 |
| Sell* | 736 | 1,245.50p | Automatic Execution |
16:22:02 - 14-Nov-25 |
| Buy* | 306 | 1,246.00p | Automatic Execution |
16:21:04 - 14-Nov-25 |
| Buy* | 736 | 1,246.00p | Automatic Execution |
16:21:04 - 14-Nov-25 |
| Buy* | 736 | 1,246.00p | Automatic Execution |
16:21:04 - 14-Nov-25 |
| Buy* | 174 | 1,246.00p | Automatic Execution |
16:21:03 - 14-Nov-25 |
| Buy* | 1,495 | 1,246.00p | Automatic Execution |
16:21:03 - 14-Nov-25 |
| Buy* | 195 | 1,246.00p | Automatic Execution |
16:21:03 - 14-Nov-25 |
| Buy* | 197 | 1,246.00p | Automatic Execution |
16:21:03 - 14-Nov-25 |
| Buy* | 663 | 1,246.00p | Automatic Execution |
16:21:03 - 14-Nov-25 |
| Buy* | 42 | 1,246.00p | Automatic Execution |
16:21:03 - 14-Nov-25 |
| Buy* | 628 | 1,246.00p | Automatic Execution |
16:21:03 - 14-Nov-25 |
| Buy* | 736 | 1,245.50p | Automatic Execution |
16:20:50 - 14-Nov-25 |
| Sell* | 66 | 1,245.50p | Automatic Execution |
16:20:50 - 14-Nov-25 |
| Unknown* | 256 | 1,245.50p | SI Trade |
16:20:19 - 14-Nov-25 |
| Buy* | 745 | 1,245.50p | Automatic Execution |
16:19:44 - 14-Nov-25 |
| Buy* | 745 | 1,245.50p | Automatic Execution |
16:19:31 - 14-Nov-25 |
| Buy* | 450 | 1,245.50p | Automatic Execution |
16:19:31 - 14-Nov-25 |
| Buy* | 736 | 1,245.50p | Automatic Execution |
16:19:31 - 14-Nov-25 |
| Sell* | 433 | 1,245.00p | Automatic Execution |
16:19:21 - 14-Nov-25 |
| Sell* | 50 | 1,245.00p | Automatic Execution |
16:19:21 - 14-Nov-25 |
| Buy* | 350 | 1,245.00p | Automatic Execution |
16:18:21 - 14-Nov-25 |
| Buy* | 1,028 | 1,245.00p | Automatic Execution |
16:18:21 - 14-Nov-25 |
| Buy* | 283 | 1,245.00p | Automatic Execution |
16:18:21 - 14-Nov-25 |
| Sell* | 1,000 | 1,244.634p | Ordinary |
16:18:07 - 14-Nov-25 |
| Sell* | 60 | 1,244.50p | Automatic Execution |
16:18:02 - 14-Nov-25 |
| Sell* | 48 | 1,244.50p | Automatic Execution |
16:18:02 - 14-Nov-25 |
| Sell* | 96 | 1,244.50p | Automatic Execution |
16:18:02 - 14-Nov-25 |