Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 1,250.50p Automatic Execution
 13:06:28 - 17-Nov-25
Sell* 111 1,250.50p Automatic Execution
 13:06:28 - 17-Nov-25
Sell* 1 1,250.50p Automatic Execution
 13:06:28 - 17-Nov-25
Buy* 166 1,250.50p Automatic Execution
 13:06:14 - 17-Nov-25
Buy* 374 1,250.50p Automatic Execution
 13:06:14 - 17-Nov-25
Buy* 371 1,250.50p Automatic Execution
 13:06:14 - 17-Nov-25
Buy* 680 1,250.50p Automatic Execution
 13:06:14 - 17-Nov-25
Buy* 181 1,250.50p Automatic Execution
 13:06:14 - 17-Nov-25
Buy* 54 1,250.50p Automatic Execution
 13:06:14 - 17-Nov-25
Sell* 57 1,250.00p Automatic Execution
 13:05:28 - 17-Nov-25
Buy* 4 1,250.50p SI Trade
 13:04:45 - 17-Nov-25
Sell* 34 1,250.00p Automatic Execution
 13:03:41 - 17-Nov-25
Sell* 200 1,250.135p Ordinary
 13:03:37 - 17-Nov-25
Sell* 15 1,250.00p Automatic Execution
 13:03:29 - 17-Nov-25
Sell* 50 1,249.50p Automatic Execution
 13:02:29 - 17-Nov-25
Sell* 89 1,250.00p Automatic Execution
 13:02:23 - 17-Nov-25
Sell* 758 1,250.109p Ordinary
 13:02:09 - 17-Nov-25
Sell* 83 1,250.00p Automatic Execution
 13:01:41 - 17-Nov-25
Sell* 15 1,249.50p Automatic Execution
 13:01:28 - 17-Nov-25
Sell* 76 1,250.00p Automatic Execution
 13:01:12 - 17-Nov-25
Sell* 33 1,250.00p Automatic Execution
 13:01:12 - 17-Nov-25
Sell* 111 1,250.50p Automatic Execution
 13:01:08 - 17-Nov-25
Sell* 181 1,250.50p Automatic Execution
 13:01:08 - 17-Nov-25
Sell* 61 1,250.50p Automatic Execution
 13:01:08 - 17-Nov-25
Sell* 30 1,251.00p Automatic Execution
 13:01:01 - 17-Nov-25
Sell* 5 1,251.00p Automatic Execution
 13:01:01 - 17-Nov-25
Sell* 55 1,251.00p Automatic Execution
 13:01:01 - 17-Nov-25
Buy* 70 1,251.00p Automatic Execution
 13:00:49 - 17-Nov-25
Sell* 1 1,250.50p Automatic Execution
 13:00:28 - 17-Nov-25
Sell* 174 1,250.50p Automatic Execution
 12:59:47 - 17-Nov-25
Sell* 2 1,250.50p Automatic Execution
 12:59:47 - 17-Nov-25
Buy* 181 1,250.50p Automatic Execution
 12:59:47 - 17-Nov-25
Buy* 121 1,250.50p Automatic Execution
 12:59:47 - 17-Nov-25
Unknown* 0 1,250.00p SI Trade
 12:59:28 - 17-Nov-25
Sell* 27 1,250.00p Automatic Execution
 12:59:28 - 17-Nov-25
Sell* 10 1,250.00p Automatic Execution
 12:58:18 - 17-Nov-25
Sell* 30 1,250.00p Automatic Execution
 12:58:18 - 17-Nov-25
Sell* 15 1,250.00p Automatic Execution
 12:58:18 - 17-Nov-25
Sell* 17 1,250.00p Automatic Execution
 12:57:28 - 17-Nov-25
Buy* 244 1,250.50p SI Trade
 12:56:59 - 17-Nov-25
Buy* 436 1,250.50p Automatic Execution
 12:56:47 - 17-Nov-25
Buy* 198 1,250.50p Automatic Execution
 12:56:47 - 17-Nov-25
Buy* 104 1,250.50p Automatic Execution
 12:56:47 - 17-Nov-25
Buy* 481 1,250.50p Automatic Execution
 12:56:47 - 17-Nov-25
Sell* 32 1,250.00p Automatic Execution
 12:56:28 - 17-Nov-25
Sell* 199 1,250.189p Negotiated Trade
 12:56:23 - 17-Nov-25
Sell* 43 1,250.00p Automatic Execution
 12:55:28 - 17-Nov-25
Sell* 70 1,250.00p Automatic Execution
 12:54:28 - 17-Nov-25
Sell* 29 1,250.00p Automatic Execution
 12:54:05 - 17-Nov-25
Sell* 106 1,250.00p SI Trade
 12:53:58 - 17-Nov-25
Sell* 104 1,250.00p Automatic Execution
 12:53:28 - 17-Nov-25
Sell* 17 1,250.00p Automatic Execution
 12:53:28 - 17-Nov-25
Sell* 37 1,250.00p Automatic Execution
 12:53:28 - 17-Nov-25
Unknown* 0 1,250.50p SI Trade
 12:52:50 - 17-Nov-25
Sell* 5 1,250.00p Automatic Execution
 12:52:50 - 17-Nov-25
Sell* 440 1,249.77p Ordinary
 12:52:35 - 17-Nov-25
Sell* 35 1,249.50p Automatic Execution
 12:52:28 - 17-Nov-25
Sell* 1 1,249.50p SI Trade
 12:52:10 - 17-Nov-25
Sell* 4 1,249.50p SI Trade
 12:52:08 - 17-Nov-25
Sell* 96 1,250.00p Automatic Execution
 12:51:28 - 17-Nov-25
Sell* 59 1,250.00p Automatic Execution
 12:51:28 - 17-Nov-25
Sell* 4 1,250.00p Automatic Execution
 12:50:28 - 17-Nov-25
Sell* 27 1,250.00p Automatic Execution
 12:49:28 - 17-Nov-25
Sell* 9,710 1,249.825p SI Trade
 12:48:52 - 17-Nov-25
Unknown* 3,229 1,250.00p OTC Trade
 12:48:30 - 17-Nov-25
Unknown* 3,499 1,250.00p SI Trade
 12:48:28 - 17-Nov-25
Unknown* 3,499 1,250.00p OTC Trade
 12:48:28 - 17-Nov-25
Sell* 65 1,249.50p Automatic Execution
 12:48:28 - 17-Nov-25
Sell* 29 1,250.00p Automatic Execution
 12:48:10 - 17-Nov-25
Sell* 14 1,250.00p Automatic Execution
 12:47:28 - 17-Nov-25
Sell* 56 1,250.00p Automatic Execution
 12:46:28 - 17-Nov-25
Sell* 90 1,250.00p Automatic Execution
 12:46:21 - 17-Nov-25
Sell* 42 1,250.00p Automatic Execution
 12:46:21 - 17-Nov-25
Sell* 180 1,250.00p Automatic Execution
 12:46:21 - 17-Nov-25
Sell* 225 1,250.00p Automatic Execution
 12:46:21 - 17-Nov-25
Sell* 353 1,250.00p Automatic Execution
 12:46:21 - 17-Nov-25
Sell* 181 1,251.00p Automatic Execution
 12:45:39 - 17-Nov-25
Sell* 222 1,251.00p Automatic Execution
 12:45:39 - 17-Nov-25
Sell* 78 1,251.00p Automatic Execution
 12:45:39 - 17-Nov-25
Sell* 89 1,251.50p Automatic Execution
 12:45:39 - 17-Nov-25
Sell* 89 1,251.50p Automatic Execution
 12:45:39 - 17-Nov-25
Buy* 120 1,251.50p Automatic Execution
 12:45:31 - 17-Nov-25
Buy* 93 1,251.50p Automatic Execution
 12:45:31 - 17-Nov-25
Buy* 354 1,251.50p Automatic Execution
 12:45:31 - 17-Nov-25
Sell* 33 1,251.50p Automatic Execution
 12:45:05 - 17-Nov-25
Sell* 58 1,251.50p Automatic Execution
 12:45:05 - 17-Nov-25
Sell* 26 1,251.50p Automatic Execution
 12:45:05 - 17-Nov-25
Sell* 162 1,251.50p Automatic Execution
 12:44:40 - 17-Nov-25
Sell* 82 1,251.50p Automatic Execution
 12:44:40 - 17-Nov-25
Sell* 37 1,251.50p Automatic Execution
 12:43:36 - 17-Nov-25
Sell* 83 1,251.50p Automatic Execution
 12:43:36 - 17-Nov-25
Buy* 9 1,252.00p SI Trade
 12:42:31 - 17-Nov-25
Sell* 78 1,251.50p Automatic Execution
 12:40:25 - 17-Nov-25
Sell* 60 1,252.00p Automatic Execution
 12:39:25 - 17-Nov-25
Sell* 74 1,252.50p Automatic Execution
 12:38:59 - 17-Nov-25
Sell* 1,470 1,252.251p Ordinary
 12:36:29 - 17-Nov-25
Sell* 66 1,253.00p Automatic Execution
 12:34:10 - 17-Nov-25
Sell* 84 1,253.00p Automatic Execution
 12:34:10 - 17-Nov-25
Sell* 33 1,253.50p Automatic Execution
 12:33:35 - 17-Nov-25
Buy* 100 1,253.50p Automatic Execution
 12:31:30 - 17-Nov-25
Sell* 150 1,253.00p Automatic Execution
 12:31:04 - 17-Nov-25
Sell* 201 1,253.00p Automatic Execution
 12:31:04 - 17-Nov-25
Sell* 283 1,253.00p Automatic Execution
 12:31:04 - 17-Nov-25
Sell* 85 1,253.00p Automatic Execution
 12:31:04 - 17-Nov-25
Unknown* 0 1,253.50p SI Trade
 12:30:59 - 17-Nov-25
Buy* 209 1,253.00p Automatic Execution
 12:30:15 - 17-Nov-25
Buy* 60 1,253.00p Automatic Execution
 12:30:15 - 17-Nov-25
Buy* 39 1,253.00p Automatic Execution
 12:30:15 - 17-Nov-25
Sell* 480 1,252.50p SI Trade
 12:26:41 - 17-Nov-25
Sell* 151 1,253.00p Automatic Execution
 12:26:39 - 17-Nov-25
Sell* 61 1,253.00p Automatic Execution
 12:26:39 - 17-Nov-25
Sell* 124 1,253.00p Automatic Execution
 12:26:39 - 17-Nov-25
Sell* 69 1,253.00p Automatic Execution
 12:20:12 - 17-Nov-25
Sell* 119 1,253.00p Automatic Execution
 12:20:12 - 17-Nov-25
Sell* 100 1,252.959p Ordinary
 12:18:00 - 17-Nov-25
Buy* 166 1,253.00p Automatic Execution
 12:15:16 - 17-Nov-25
Buy* 26 1,253.00p Automatic Execution
 12:15:16 - 17-Nov-25
Buy* 38 1,253.00p Automatic Execution
 12:15:16 - 17-Nov-25
Buy* 77 1,253.00p Automatic Execution
 12:15:16 - 17-Nov-25
Buy* 27 1,253.00p Automatic Execution
 12:15:16 - 17-Nov-25
Buy* 60 1,253.00p Automatic Execution
 12:15:16 - 17-Nov-25
Buy* 176 1,253.00p Automatic Execution
 12:15:16 - 17-Nov-25
Buy* 322 1,252.50p Automatic Execution
 12:14:15 - 17-Nov-25
Sell* 33 1,252.00p Automatic Execution
 12:13:01 - 17-Nov-25
Sell* 25 1,252.00p Automatic Execution
 12:13:01 - 17-Nov-25
Sell* 598 1,252.00p Automatic Execution
 12:13:01 - 17-Nov-25
Sell* 84 1,252.00p Automatic Execution
 12:12:37 - 17-Nov-25
Sell* 34 1,252.00p Automatic Execution
 12:12:37 - 17-Nov-25
Sell* 100 1,252.00p Automatic Execution
 12:12:35 - 17-Nov-25
Sell* 100 1,252.00p Automatic Execution
 12:12:35 - 17-Nov-25
Sell* 80 1,252.00p Automatic Execution
 12:12:35 - 17-Nov-25
Buy* 50 1,252.50p Automatic Execution
 12:12:17 - 17-Nov-25
Buy* 253 1,252.50p Automatic Execution
 12:12:17 - 17-Nov-25
Buy* 22 1,252.00p Automatic Execution
 12:10:31 - 17-Nov-25
Buy* 60 1,252.00p Automatic Execution
 12:10:31 - 17-Nov-25
Buy* 1,921 1,251.815p Suspected BUY Trade
 12:09:45 - 17-Nov-25
Buy* 60 1,252.00p Automatic Execution
 12:07:20 - 17-Nov-25
Buy* 221 1,251.50p Automatic Execution
 12:07:13 - 17-Nov-25
Buy* 100 1,251.50p Automatic Execution
 12:07:13 - 17-Nov-25
Buy* 51 1,251.50p Automatic Execution
 12:07:13 - 17-Nov-25
Sell* 153 1,251.00p Automatic Execution
 12:07:13 - 17-Nov-25
Sell* 624 1,251.00p Automatic Execution
 12:07:13 - 17-Nov-25
Sell* 121 1,251.00p Automatic Execution
 12:07:13 - 17-Nov-25
Sell* 1,227 1,251.22p Ordinary
 12:02:05 - 17-Nov-25
Sell* 91 1,251.50p Automatic Execution
 12:02:00 - 17-Nov-25
Sell* 111 1,252.00p Automatic Execution
 11:59:22 - 17-Nov-25
Sell* 117 1,252.00p Automatic Execution
 11:59:22 - 17-Nov-25
Sell* 38 1,252.00p Automatic Execution
 11:59:22 - 17-Nov-25
Sell* 8 1,251.981p Ordinary
 11:57:37 - 17-Nov-25
Sell* 69 1,252.00p Automatic Execution
 11:56:46 - 17-Nov-25
Sell* 150 1,252.00p Automatic Execution
 11:56:46 - 17-Nov-25
Sell* 42 1,252.00p Automatic Execution
 11:56:46 - 17-Nov-25
Buy* 636 1,252.50p Automatic Execution
 11:56:28 - 17-Nov-25
Sell* 27 1,252.00p Automatic Execution
 11:56:28 - 17-Nov-25
Sell* 31 1,252.00p Automatic Execution
 11:55:28 - 17-Nov-25
Sell* 33 1,252.50p Automatic Execution
 11:55:10 - 17-Nov-25
Sell* 27 1,252.50p Automatic Execution
 11:54:57 - 17-Nov-25
Sell* 33 1,252.50p Automatic Execution
 11:54:28 - 17-Nov-25
Sell* 147 1,252.50p Automatic Execution
 11:54:28 - 17-Nov-25
Sell* 22 1,252.50p Automatic Execution
 11:52:28 - 17-Nov-25
Sell* 34 1,253.00p Automatic Execution
 11:52:20 - 17-Nov-25
Sell* 114 1,253.00p Automatic Execution
 11:52:20 - 17-Nov-25
Sell* 35 1,253.00p Automatic Execution
 11:51:28 - 17-Nov-25
Sell* 117 1,253.00p Automatic Execution
 11:51:28 - 17-Nov-25
Sell* 16 1,253.00p Automatic Execution
 11:51:28 - 17-Nov-25
Sell* 35 1,253.00p Automatic Execution
 11:50:43 - 17-Nov-25
Sell* 133 1,253.00p Automatic Execution
 11:50:43 - 17-Nov-25
Buy* 370 1,253.00p Automatic Execution
 11:49:28 - 17-Nov-25
Sell* 31 1,253.00p Automatic Execution
 11:49:28 - 17-Nov-25
Sell* 29 1,253.00p Automatic Execution
 11:49:28 - 17-Nov-25
Sell* 147 1,253.50p Automatic Execution
 11:47:29 - 17-Nov-25
Buy* 12 1,254.00p Automatic Execution
 11:47:29 - 17-Nov-25
Buy* 305 1,254.00p Automatic Execution
 11:47:29 - 17-Nov-25
Buy* 60 1,254.00p Automatic Execution
 11:47:29 - 17-Nov-25
Buy* 409 1,254.00p Automatic Execution
 11:47:29 - 17-Nov-25
Buy* 354 1,254.00p Automatic Execution
 11:47:29 - 17-Nov-25
Sell* 736 1,253.1308p Ordinary
 11:47:21 - 17-Nov-25
Sell* 2,850 1,253.00p Ordinary
 11:46:43 - 17-Nov-25
Sell* 26 1,253.50p Automatic Execution
 11:45:30 - 17-Nov-25
Buy* 60 1,254.00p Automatic Execution
 11:45:00 - 17-Nov-25
Buy* 290 1,254.00p Automatic Execution
 11:45:00 - 17-Nov-25
Sell* 110 1,253.50p Automatic Execution
 11:44:33 - 17-Nov-25
Sell* 27 1,253.50p Automatic Execution
 11:44:33 - 17-Nov-25
Sell* 33 1,253.50p Automatic Execution
 11:44:16 - 17-Nov-25
Sell* 88 1,253.50p Automatic Execution
 11:44:16 - 17-Nov-25
Sell* 33 1,254.00p Automatic Execution
 11:43:28 - 17-Nov-25
Sell* 5 1,254.00p Automatic Execution
 11:43:28 - 17-Nov-25
Buy* 4 1,254.50p SI Trade
 11:43:24 - 17-Nov-25
Buy* 121 1,253.50p Automatic Execution
 11:43:02 - 17-Nov-25
Buy* 157 1,253.50p SI Trade
 11:42:58 - 17-Nov-25
Buy* 502 1,253.00p Automatic Execution
 11:42:55 - 17-Nov-25
Sell* 798 1,252.533p Ordinary
 11:42:34 - 17-Nov-25
Sell* 294 1,252.50p Automatic Execution
 11:42:28 - 17-Nov-25
Sell* 121 1,252.50p Automatic Execution
 11:42:28 - 17-Nov-25
Sell* 36 1,252.50p Automatic Execution
 11:42:28 - 17-Nov-25
Sell* 17 1,252.50p Automatic Execution
 11:41:28 - 17-Nov-25
Sell* 69 1,253.00p Automatic Execution
 11:40:28 - 17-Nov-25
Buy* 96 1,253.50p Automatic Execution
 11:40:12 - 17-Nov-25
Sell* 23 1,253.00p Automatic Execution
 11:39:28 - 17-Nov-25
Sell* 76 1,253.00p SI Trade
 11:38:28 - 17-Nov-25
FTSE 100 Latest
Value9,682.44
Change-15.93