| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,750,202 | 1,341.5546p | Negotiated Trade |
16:37:29 - 02-Oct-25 |
| Buy* | 41 | 1,346.00p | SI Trade |
16:35:29 - 02-Oct-25 |
| Buy* | 4,170 | 1,346.00p | SI Trade |
16:35:29 - 02-Oct-25 |
| Unknown* | 139,510 | 1,346.00p | OTC Trade |
16:35:29 - 02-Oct-25 |
| Unknown* | 814 | 1,346.00p | OTC Trade |
16:35:29 - 02-Oct-25 |
| Unknown* | 5,227 | 1,346.00p | OTC Trade |
16:35:29 - 02-Oct-25 |
| Buy* | 983,911 | 1,346.00p | Suspected BUY Trade |
16:35:29 - 02-Oct-25 |
| Sell* | 15 | 1,341.00p | Automatic Execution |
16:29:55 - 02-Oct-25 |
| Buy* | 5 | 1,341.50p | SI Trade |
16:29:51 - 02-Oct-25 |
| Sell* | 1,061 | 1,341.50p | Automatic Execution |
16:29:50 - 02-Oct-25 |
| Buy* | 737 | 1,341.50p | Automatic Execution |
16:29:46 - 02-Oct-25 |
| Buy* | 568 | 1,341.50p | Automatic Execution |
16:29:46 - 02-Oct-25 |
| Buy* | 112 | 1,341.50p | Automatic Execution |
16:29:46 - 02-Oct-25 |
| Unknown* | 1,446 | 1,341.50p | SI Trade |
16:29:43 - 02-Oct-25 |
| Sell* | 1,097 | 1,341.50p | Automatic Execution |
16:29:39 - 02-Oct-25 |
| Sell* | 29 | 1,341.50p | Automatic Execution |
16:29:39 - 02-Oct-25 |
| Buy* | 9 | 1,341.50p | Automatic Execution |
16:29:38 - 02-Oct-25 |
| Sell* | 7 | 1,341.50p | Automatic Execution |
16:29:31 - 02-Oct-25 |
| Unknown* | 267 | 1,342.00p | OTC Trade |
16:29:29 - 02-Oct-25 |
| Sell* | 457 | 1,341.50p | Automatic Execution |
16:29:27 - 02-Oct-25 |
| Sell* | 1,161 | 1,341.50p | Automatic Execution |
16:29:27 - 02-Oct-25 |
| Unknown* | 89 | 1,342.00p | OTC Trade |
16:29:24 - 02-Oct-25 |
| Buy* | 337 | 1,341.50p | Automatic Execution |
16:29:23 - 02-Oct-25 |
| Buy* | 145 | 1,341.50p | Automatic Execution |
16:29:23 - 02-Oct-25 |
| Buy* | 57 | 1,341.50p | Automatic Execution |
16:29:23 - 02-Oct-25 |
| Buy* | 1,561 | 1,341.50p | Automatic Execution |
16:29:23 - 02-Oct-25 |
| Sell* | 178 | 1,341.50p | Automatic Execution |
16:29:23 - 02-Oct-25 |
| Unknown* | 95 | 1,342.00p | OTC Trade |
16:29:19 - 02-Oct-25 |
| Unknown* | 178 | 1,342.00p | OTC Trade |
16:29:14 - 02-Oct-25 |
| Unknown* | 188 | 1,342.00p | OTC Trade |
16:29:09 - 02-Oct-25 |
| Sell* | 1,618 | 1,341.50p | Automatic Execution |
16:29:09 - 02-Oct-25 |
| Sell* | 402 | 1,341.50p | Automatic Execution |
16:29:09 - 02-Oct-25 |
| Sell* | 402 | 1,341.50p | Automatic Execution |
16:29:09 - 02-Oct-25 |
| Sell* | 578 | 1,341.50p | Automatic Execution |
16:29:09 - 02-Oct-25 |
| Sell* | 32 | 1,341.50p | Automatic Execution |
16:29:09 - 02-Oct-25 |
| Sell* | 253 | 1,341.50p | Automatic Execution |
16:29:09 - 02-Oct-25 |
| Unknown* | 3,067 | 1,341.75p | SI Trade |
16:29:02 - 02-Oct-25 |
| Buy* | 49 | 1,342.00p | Automatic Execution |
16:29:00 - 02-Oct-25 |
| Buy* | 677 | 1,342.00p | Automatic Execution |
16:29:00 - 02-Oct-25 |
| Buy* | 568 | 1,342.00p | Automatic Execution |
16:29:00 - 02-Oct-25 |
| Buy* | 140 | 1,342.00p | Automatic Execution |
16:29:00 - 02-Oct-25 |
| Buy* | 1,478 | 1,342.00p | Automatic Execution |
16:29:00 - 02-Oct-25 |
| Unknown* | 95 | 1,342.00p | OTC Trade |
16:28:59 - 02-Oct-25 |
| Unknown* | 91 | 1,342.00p | OTC Trade |
16:28:54 - 02-Oct-25 |
| Sell* | 91 | 1,341.675p | Ordinary |
16:28:50 - 02-Oct-25 |
| Unknown* | 94 | 1,342.00p | OTC Trade |
16:28:50 - 02-Oct-25 |
| Sell* | 187 | 1,341.50p | Automatic Execution |
16:28:44 - 02-Oct-25 |
| Sell* | 477 | 1,341.50p | Automatic Execution |
16:28:44 - 02-Oct-25 |
| Sell* | 410 | 1,341.50p | Automatic Execution |
16:28:44 - 02-Oct-25 |
| Sell* | 561 | 1,341.50p | Automatic Execution |
16:28:44 - 02-Oct-25 |
| Sell* | 79 | 1,341.50p | Automatic Execution |
16:28:44 - 02-Oct-25 |
| Sell* | 608 | 1,341.50p | Automatic Execution |
16:28:44 - 02-Oct-25 |
| Sell* | 380 | 1,341.50p | Automatic Execution |
16:28:43 - 02-Oct-25 |
| Sell* | 630 | 1,341.50p | Automatic Execution |
16:28:43 - 02-Oct-25 |
| Buy* | 1,618 | 1,342.00p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Buy* | 654 | 1,342.00p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Buy* | 496 | 1,342.00p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Buy* | 440 | 1,342.00p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Buy* | 94 | 1,342.00p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Buy* | 508 | 1,342.00p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Buy* | 1,618 | 1,342.00p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Buy* | 654 | 1,342.00p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Buy* | 1,830 | 1,341.50p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Buy* | 11 | 1,341.50p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Sell* | 440 | 1,341.50p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Sell* | 350 | 1,341.50p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Sell* | 295 | 1,341.50p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Sell* | 311 | 1,341.50p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Sell* | 242 | 1,341.50p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Sell* | 239 | 1,341.50p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Sell* | 296 | 1,341.50p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Sell* | 251 | 1,341.50p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Sell* | 985 | 1,341.50p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Sell* | 222 | 1,341.50p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Sell* | 188 | 1,341.50p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Sell* | 445 | 1,341.50p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Sell* | 37 | 1,341.50p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Sell* | 550 | 1,341.50p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Sell* | 15 | 1,341.50p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Sell* | 1,292 | 1,341.50p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Sell* | 76 | 1,341.50p | Automatic Execution |
16:28:42 - 02-Oct-25 |
| Buy* | 490 | 1,342.00p | Automatic Execution |
16:28:41 - 02-Oct-25 |
| Buy* | 1,080 | 1,342.00p | Automatic Execution |
16:28:41 - 02-Oct-25 |
| Buy* | 538 | 1,342.00p | Automatic Execution |
16:28:41 - 02-Oct-25 |
| Buy* | 6 | 1,342.00p | Automatic Execution |
16:28:41 - 02-Oct-25 |
| Buy* | 440 | 1,342.00p | Automatic Execution |
16:28:41 - 02-Oct-25 |
| Unknown* | 96 | 1,342.00p | OTC Trade |
16:28:36 - 02-Oct-25 |
| Unknown* | 178 | 1,342.00p | OTC Trade |
16:28:31 - 02-Oct-25 |
| Unknown* | 181 | 1,342.00p | OTC Trade |
16:28:22 - 02-Oct-25 |
| Unknown* | 98 | 1,342.00p | OTC Trade |
16:28:13 - 02-Oct-25 |
| Sell* | 34 | 1,341.50p | Automatic Execution |
16:28:10 - 02-Oct-25 |
| Unknown* | 191 | 1,342.00p | OTC Trade |
16:28:09 - 02-Oct-25 |
| Buy* | 1,232 | 1,342.00p | Automatic Execution |
16:27:58 - 02-Oct-25 |
| Buy* | 359 | 1,342.00p | Automatic Execution |
16:27:51 - 02-Oct-25 |
| Buy* | 1,259 | 1,342.00p | Automatic Execution |
16:27:51 - 02-Oct-25 |
| Buy* | 417 | 1,342.00p | Automatic Execution |
16:27:42 - 02-Oct-25 |
| Buy* | 518 | 1,342.00p | Automatic Execution |
16:27:42 - 02-Oct-25 |
| Buy* | 314 | 1,342.00p | Automatic Execution |
16:27:38 - 02-Oct-25 |
| Buy* | 1,618 | 1,342.00p | Automatic Execution |
16:27:27 - 02-Oct-25 |
| Buy* | 1,406 | 1,342.00p | Automatic Execution |
16:27:26 - 02-Oct-25 |
| Buy* | 106 | 1,342.00p | Automatic Execution |
16:27:26 - 02-Oct-25 |
| Buy* | 106 | 1,342.00p | Automatic Execution |
16:27:26 - 02-Oct-25 |
| Unknown* | 0 | 1,342.50p | SI Trade |
16:27:25 - 02-Oct-25 |
| Sell* | 766 | 1,341.85p | Ordinary |
16:27:23 - 02-Oct-25 |
| Buy* | 606 | 1,342.00p | Automatic Execution |
16:27:08 - 02-Oct-25 |
| Sell* | 1,086 | 1,342.00p | Automatic Execution |
16:27:00 - 02-Oct-25 |
| Sell* | 1,199 | 1,342.00p | Automatic Execution |
16:27:00 - 02-Oct-25 |
| Sell* | 8 | 1,341.50p | SI Trade |
16:26:55 - 02-Oct-25 |
| Sell* | 184 | 1,342.00p | Automatic Execution |
16:26:16 - 02-Oct-25 |
| Sell* | 1,979 | 1,342.00p | Automatic Execution |
16:26:16 - 02-Oct-25 |
| Sell* | 834 | 1,342.00p | Automatic Execution |
16:26:16 - 02-Oct-25 |
| Sell* | 341 | 1,342.00p | Automatic Execution |
16:26:16 - 02-Oct-25 |
| Sell* | 7 | 1,342.00p | Automatic Execution |
16:26:16 - 02-Oct-25 |
| Buy* | 1,565 | 1,342.50p | Automatic Execution |
16:25:54 - 02-Oct-25 |
| Sell* | 11 | 1,342.00p | Automatic Execution |
16:25:52 - 02-Oct-25 |
| Sell* | 1,607 | 1,342.00p | Automatic Execution |
16:25:52 - 02-Oct-25 |
| Buy* | 74 | 1,342.00p | Automatic Execution |
16:25:52 - 02-Oct-25 |
| Buy* | 591 | 1,342.00p | Automatic Execution |
16:25:50 - 02-Oct-25 |
| Sell* | 629 | 1,342.00p | Automatic Execution |
16:25:49 - 02-Oct-25 |
| Sell* | 1 | 1,342.00p | Automatic Execution |
16:25:49 - 02-Oct-25 |
| Sell* | 584 | 1,342.00p | Automatic Execution |
16:25:49 - 02-Oct-25 |
| Sell* | 5,864 | 1,342.00p | Automatic Execution |
16:25:49 - 02-Oct-25 |
| Sell* | 19 | 1,342.00p | Automatic Execution |
16:25:49 - 02-Oct-25 |
| Sell* | 1,748 | 1,342.00p | Automatic Execution |
16:25:49 - 02-Oct-25 |
| Sell* | 2,205 | 1,342.00p | Automatic Execution |
16:25:49 - 02-Oct-25 |
| Sell* | 2,636 | 1,342.00p | Automatic Execution |
16:25:49 - 02-Oct-25 |
| Sell* | 244 | 1,342.00p | Automatic Execution |
16:25:49 - 02-Oct-25 |
| Sell* | 478 | 1,342.00p | Automatic Execution |
16:25:49 - 02-Oct-25 |
| Sell* | 310 | 1,342.00p | Automatic Execution |
16:25:49 - 02-Oct-25 |
| Sell* | 478 | 1,342.00p | Automatic Execution |
16:25:49 - 02-Oct-25 |
| Sell* | 455 | 1,342.00p | Automatic Execution |
16:25:49 - 02-Oct-25 |
| Sell* | 1,292 | 1,342.00p | Automatic Execution |
16:25:49 - 02-Oct-25 |
| Buy* | 641 | 1,342.50p | Automatic Execution |
16:25:20 - 02-Oct-25 |
| Buy* | 36 | 1,342.50p | Automatic Execution |
16:25:20 - 02-Oct-25 |
| Buy* | 385 | 1,342.511p | Ordinary |
16:24:54 - 02-Oct-25 |
| Buy* | 1,292 | 1,342.50p | Automatic Execution |
16:24:54 - 02-Oct-25 |
| Sell* | 94 | 1,342.50p | Automatic Execution |
16:24:52 - 02-Oct-25 |
| Sell* | 439 | 1,342.50p | Automatic Execution |
16:24:52 - 02-Oct-25 |
| Sell* | 653 | 1,342.50p | Automatic Execution |
16:24:41 - 02-Oct-25 |
| Sell* | 495 | 1,342.50p | Automatic Execution |
16:24:38 - 02-Oct-25 |
| Sell* | 49 | 1,342.50p | Automatic Execution |
16:24:38 - 02-Oct-25 |
| Buy* | 1,292 | 1,342.50p | Automatic Execution |
16:24:13 - 02-Oct-25 |
| Buy* | 449 | 1,342.50p | Automatic Execution |
16:24:13 - 02-Oct-25 |
| Buy* | 35 | 1,342.50p | Automatic Execution |
16:24:13 - 02-Oct-25 |
| Sell* | 352 | 1,342.00p | Automatic Execution |
16:23:55 - 02-Oct-25 |
| Sell* | 833 | 1,342.00p | Automatic Execution |
16:23:55 - 02-Oct-25 |
| Sell* | 459 | 1,342.00p | Automatic Execution |
16:23:55 - 02-Oct-25 |
| Buy* | 611 | 1,342.00p | Automatic Execution |
16:23:54 - 02-Oct-25 |
| Buy* | 1,292 | 1,342.00p | Automatic Execution |
16:23:51 - 02-Oct-25 |
| Buy* | 588 | 1,342.00p | Automatic Execution |
16:23:51 - 02-Oct-25 |
| Buy* | 385 | 1,342.00p | Automatic Execution |
16:23:51 - 02-Oct-25 |
| Buy* | 88 | 1,342.00p | Automatic Execution |
16:23:51 - 02-Oct-25 |
| Buy* | 1,292 | 1,342.00p | Automatic Execution |
16:23:51 - 02-Oct-25 |
| Sell* | 681 | 1,341.50p | Automatic Execution |
16:23:51 - 02-Oct-25 |
| Sell* | 569 | 1,341.50p | Automatic Execution |
16:23:51 - 02-Oct-25 |
| Sell* | 690 | 1,341.50p | Automatic Execution |
16:23:51 - 02-Oct-25 |
| Sell* | 636 | 1,341.50p | Automatic Execution |
16:23:51 - 02-Oct-25 |
| Sell* | 440 | 1,341.50p | Automatic Execution |
16:23:51 - 02-Oct-25 |
| Sell* | 647 | 1,341.50p | Automatic Execution |
16:23:51 - 02-Oct-25 |
| Sell* | 448 | 1,341.50p | Automatic Execution |
16:23:51 - 02-Oct-25 |
| Sell* | 558 | 1,341.50p | Automatic Execution |
16:23:51 - 02-Oct-25 |
| Sell* | 1,292 | 1,341.50p | Automatic Execution |
16:23:51 - 02-Oct-25 |
| Unknown* | 96 | 1,342.50p | OTC Trade |
16:23:47 - 02-Oct-25 |
| Unknown* | 177 | 1,342.50p | OTC Trade |
16:23:27 - 02-Oct-25 |
| Buy* | 861 | 1,342.00p | Automatic Execution |
16:22:52 - 02-Oct-25 |
| Buy* | 1,292 | 1,342.00p | Automatic Execution |
16:22:32 - 02-Oct-25 |
| Sell* | 679 | 1,342.00p | Automatic Execution |
16:22:26 - 02-Oct-25 |
| Buy* | 118 | 1,342.00p | Automatic Execution |
16:22:18 - 02-Oct-25 |
| Buy* | 1,174 | 1,342.00p | Automatic Execution |
16:22:18 - 02-Oct-25 |
| Buy* | 591 | 1,342.00p | Automatic Execution |
16:21:55 - 02-Oct-25 |
| Buy* | 631 | 1,342.00p | Automatic Execution |
16:21:55 - 02-Oct-25 |
| Buy* | 1,141 | 1,342.00p | Automatic Execution |
16:21:36 - 02-Oct-25 |
| Buy* | 1,292 | 1,342.00p | Automatic Execution |
16:21:32 - 02-Oct-25 |
| Buy* | 747 | 1,342.00p | Automatic Execution |
16:21:24 - 02-Oct-25 |
| Sell* | 358 | 1,342.00p | Automatic Execution |
16:20:25 - 02-Oct-25 |
| Buy* | 938 | 1,342.00p | Automatic Execution |
16:20:25 - 02-Oct-25 |
| Buy* | 138 | 1,341.755p | Ordinary |
16:20:22 - 02-Oct-25 |
| Sell* | 1,292 | 1,342.00p | Automatic Execution |
16:20:22 - 02-Oct-25 |
| Buy* | 991 | 1,342.00p | Automatic Execution |
16:20:22 - 02-Oct-25 |
| Buy* | 709 | 1,342.00p | Automatic Execution |
16:20:22 - 02-Oct-25 |
| Buy* | 440 | 1,342.00p | Automatic Execution |
16:20:22 - 02-Oct-25 |
| Buy* | 621 | 1,342.00p | Automatic Execution |
16:20:18 - 02-Oct-25 |
| Buy* | 1,292 | 1,342.00p | Automatic Execution |
16:20:18 - 02-Oct-25 |
| Sell* | 301 | 1,342.00p | Automatic Execution |
16:20:16 - 02-Oct-25 |
| Sell* | 1,537 | 1,342.00p | Automatic Execution |
16:20:16 - 02-Oct-25 |
| Sell* | 487 | 1,342.00p | Automatic Execution |
16:20:16 - 02-Oct-25 |
| Sell* | 38 | 1,342.00p | Automatic Execution |
16:20:15 - 02-Oct-25 |
| Sell* | 1,292 | 1,342.00p | Automatic Execution |
16:20:15 - 02-Oct-25 |
| Buy* | 597 | 1,342.00p | Automatic Execution |
16:20:15 - 02-Oct-25 |
| Buy* | 279 | 1,342.00p | Automatic Execution |
16:20:15 - 02-Oct-25 |
| Sell* | 2,615 | 1,342.00p | Automatic Execution |
16:20:15 - 02-Oct-25 |
| Buy* | 260 | 1,341.825p | Ordinary |
16:19:34 - 02-Oct-25 |
| Unknown* | 102 | 1,342.00p | OTC Trade |
16:19:27 - 02-Oct-25 |
| Unknown* | 172 | 1,342.00p | OTC Trade |
16:19:22 - 02-Oct-25 |
| Sell* | 588 | 1,341.50p | Automatic Execution |
16:18:46 - 02-Oct-25 |
| Sell* | 619 | 1,341.50p | Automatic Execution |
16:18:46 - 02-Oct-25 |
| Sell* | 16 | 1,341.50p | Automatic Execution |
16:18:46 - 02-Oct-25 |
| Sell* | 1 | 1,341.50p | Automatic Execution |
16:18:46 - 02-Oct-25 |
| Sell* | 3,558 | 1,341.50p | Automatic Execution |
16:18:46 - 02-Oct-25 |
| Sell* | 900 | 1,341.50p | Automatic Execution |
16:18:46 - 02-Oct-25 |