Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,904 1,147.026p SI Trade
Negotiated Trade
 16:47:06 - 20-May-26
Sell* 5 1,145.00p Automatic Execution
 16:38:42 - 20-May-26
Sell* 1,255 1,145.00p Automatic Execution
 16:35:29 - 20-May-26
Sell* 1 1,145.00p Automatic Execution
 16:35:29 - 20-May-26
Sell* 932,828 1,145.00p Uncrossing Trade
 16:35:28 - 20-May-26
Sell* 67 1,149.50p Automatic Execution
 16:29:59 - 20-May-26
Sell* 114 1,149.50p Automatic Execution
 16:29:58 - 20-May-26
Sell* 149 1,150.00p Automatic Execution
 16:29:57 - 20-May-26
Sell* 407 1,150.00p Automatic Execution
 16:29:57 - 20-May-26
Sell* 6 1,150.00p Automatic Execution
 16:29:57 - 20-May-26
Sell* 2 1,150.00p Automatic Execution
 16:29:57 - 20-May-26
Sell* 3 1,150.00p Automatic Execution
 16:29:56 - 20-May-26
Buy* 248 1,150.50p Automatic Execution
 16:29:56 - 20-May-26
Buy* 202 1,150.00p Automatic Execution
 16:29:56 - 20-May-26
Buy* 200 1,150.00p Automatic Execution
 16:29:56 - 20-May-26
Buy* 239 1,150.00p Automatic Execution
 16:29:56 - 20-May-26
Buy* 253 1,150.00p Automatic Execution
 16:29:56 - 20-May-26
Buy* 2 1,150.00p Automatic Execution
 16:29:56 - 20-May-26
Buy* 4 1,150.00p Automatic Execution
 16:29:56 - 20-May-26
Buy* 2 1,150.00p Automatic Execution
 16:29:56 - 20-May-26
Buy* 3 1,150.00p Automatic Execution
 16:29:56 - 20-May-26
Buy* 5 1,150.00p Automatic Execution
 16:29:56 - 20-May-26
Buy* 3 1,150.00p Automatic Execution
 16:29:56 - 20-May-26
Buy* 239 1,150.00p Automatic Execution
 16:29:56 - 20-May-26
Buy* 286 1,150.00p Automatic Execution
 16:29:56 - 20-May-26
Buy* 185 1,150.00p Automatic Execution
 16:29:56 - 20-May-26
Sell* 135 1,149.50p Automatic Execution
 16:29:56 - 20-May-26
Sell* 186 1,149.50p Automatic Execution
 16:29:55 - 20-May-26
Sell* 332 1,149.50p Automatic Execution
 16:29:55 - 20-May-26
Sell* 3 1,149.50p Automatic Execution
 16:29:55 - 20-May-26
Sell* 3 1,149.50p Automatic Execution
 16:29:55 - 20-May-26
Sell* 5 1,149.50p Automatic Execution
 16:29:55 - 20-May-26
Sell* 3 1,149.50p Automatic Execution
 16:29:55 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:55 - 20-May-26
Sell* 1 1,149.50p Automatic Execution
 16:29:55 - 20-May-26
Sell* 3 1,149.50p Automatic Execution
 16:29:55 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:55 - 20-May-26
Sell* 1 1,149.50p Automatic Execution
 16:29:54 - 20-May-26
Sell* 1 1,149.50p Automatic Execution
 16:29:54 - 20-May-26
Sell* 3 1,149.50p Automatic Execution
 16:29:54 - 20-May-26
Sell* 85 1,149.50p Automatic Execution
 16:29:53 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:53 - 20-May-26
Sell* 3 1,149.50p Automatic Execution
 16:29:53 - 20-May-26
Sell* 5 1,149.50p Automatic Execution
 16:29:53 - 20-May-26
Sell* 5 1,149.50p Automatic Execution
 16:29:53 - 20-May-26
Sell* 5 1,149.50p Automatic Execution
 16:29:52 - 20-May-26
Sell* 395 1,149.50p Automatic Execution
 16:29:51 - 20-May-26
Sell* 16 1,149.50p Automatic Execution
 16:29:51 - 20-May-26
Sell* 9 1,149.50p Automatic Execution
 16:29:51 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:51 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:51 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:51 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:51 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:51 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:51 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:51 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:51 - 20-May-26
Sell* 4 1,149.50p Automatic Execution
 16:29:51 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:51 - 20-May-26
Sell* 3 1,149.50p Automatic Execution
 16:29:51 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:51 - 20-May-26
Sell* 3 1,149.50p Automatic Execution
 16:29:51 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:51 - 20-May-26
Sell* 402 1,149.50p Automatic Execution
 16:29:51 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:51 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:51 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:51 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:51 - 20-May-26
Sell* 368 1,149.50p Automatic Execution
 16:29:51 - 20-May-26
Sell* 153 1,149.50p SI Trade
 16:29:50 - 20-May-26
Sell* 160 1,149.50p SI Trade
 16:29:50 - 20-May-26
Sell* 39 1,149.50p SI Trade
 16:29:50 - 20-May-26
Sell* 86 1,149.59p Ordinary
 16:29:48 - 20-May-26
Sell* 132 1,149.50p Automatic Execution
 16:29:47 - 20-May-26
Sell* 3 1,149.50p Automatic Execution
 16:29:47 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:47 - 20-May-26
Sell* 608 1,149.50p Automatic Execution
 16:29:30 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:30 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:30 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:30 - 20-May-26
Sell* 3 1,149.50p Automatic Execution
 16:29:30 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:29 - 20-May-26
Sell* 4 1,149.50p Automatic Execution
 16:29:29 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:29 - 20-May-26
Sell* 4 1,149.50p Automatic Execution
 16:29:29 - 20-May-26
Sell* 3 1,149.50p Automatic Execution
 16:29:29 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:29 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:29 - 20-May-26
Sell* 4 1,149.50p Automatic Execution
 16:29:29 - 20-May-26
Sell* 3 1,149.50p Automatic Execution
 16:29:29 - 20-May-26
Sell* 3 1,149.50p Automatic Execution
 16:29:29 - 20-May-26
Sell* 3 1,149.50p Automatic Execution
 16:29:29 - 20-May-26
Sell* 892 1,149.50p Automatic Execution
 16:29:29 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:29 - 20-May-26
Sell* 4 1,149.50p Automatic Execution
 16:29:29 - 20-May-26
Sell* 4 1,149.50p Automatic Execution
 16:29:29 - 20-May-26
Sell* 500 1,149.50p Automatic Execution
 16:29:29 - 20-May-26
Sell* 476 1,149.50p Automatic Execution
 16:29:29 - 20-May-26
Sell* 4 1,149.50p Automatic Execution
 16:29:29 - 20-May-26
Sell* 71 1,149.50p Automatic Execution
 16:29:29 - 20-May-26
Sell* 285 1,149.50p Automatic Execution
 16:29:29 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:29 - 20-May-26
Sell* 3 1,149.50p Automatic Execution
 16:29:29 - 20-May-26
Sell* 121 1,149.50p Automatic Execution
 16:29:28 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:28 - 20-May-26
Sell* 4 1,149.50p Automatic Execution
 16:29:28 - 20-May-26
Sell* 4 1,149.50p Automatic Execution
 16:29:28 - 20-May-26
Sell* 4 1,149.50p Automatic Execution
 16:29:28 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:28 - 20-May-26
Sell* 4 1,149.50p Automatic Execution
 16:29:28 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:28 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:28 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:28 - 20-May-26
Sell* 4 1,149.50p Automatic Execution
 16:29:28 - 20-May-26
Sell* 3 1,149.50p Automatic Execution
 16:29:28 - 20-May-26
Sell* 3 1,149.50p Automatic Execution
 16:29:28 - 20-May-26
Sell* 3 1,149.50p Automatic Execution
 16:29:28 - 20-May-26
Sell* 3 1,149.50p Automatic Execution
 16:29:28 - 20-May-26
Sell* 4 1,149.50p Automatic Execution
 16:29:28 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:28 - 20-May-26
Sell* 2 1,149.50p Automatic Execution
 16:29:28 - 20-May-26
Sell* 396 1,149.50p Automatic Execution
 16:29:28 - 20-May-26
Sell* 496 1,149.50p Automatic Execution
 16:29:24 - 20-May-26
Sell* 340 1,149.50p Automatic Execution
 16:29:24 - 20-May-26
Sell* 10 1,149.50p Automatic Execution
 16:29:24 - 20-May-26
Buy* 601 1,150.00p Automatic Execution
 16:29:22 - 20-May-26
Buy* 389 1,150.00p Automatic Execution
 16:29:22 - 20-May-26
Buy* 4 1,150.00p Automatic Execution
 16:29:21 - 20-May-26
Buy* 135 1,150.00p Automatic Execution
 16:29:21 - 20-May-26
Buy* 164 1,150.00p Automatic Execution
 16:29:21 - 20-May-26
Buy* 8 1,150.00p Automatic Execution
 16:29:20 - 20-May-26
Buy* 331 1,150.00p Automatic Execution
 16:29:20 - 20-May-26
Buy* 523 1,150.00p Automatic Execution
 16:29:20 - 20-May-26
Sell* 2 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 4 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 6 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 4 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 4 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 4 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 4 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 4 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 3 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 4 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 7 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 6 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 500 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 4 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 4 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 3 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 3 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 1,359 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 4 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 3 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 4 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 4 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 3 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 2 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 340 1,150.00p Automatic Execution
 16:29:10 - 20-May-26
Sell* 12 1,150.00p Automatic Execution
 16:29:00 - 20-May-26
Sell* 1,525 1,150.00p SI Trade
 16:28:59 - 20-May-26
Sell* 335 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 6 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 356 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 1,365 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 3 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 3 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 3 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 3 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 4 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 4 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 3 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 4 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 4 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 3 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 4 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 5 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 6 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 6 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 5 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 8 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 20 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 10 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 9 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 9 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 340 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 85 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Sell* 892 1,150.50p Automatic Execution
 16:28:57 - 20-May-26
Buy* 10 1,151.00p Automatic Execution
 16:28:57 - 20-May-26
Buy* 20 1,151.00p Automatic Execution
 16:28:52 - 20-May-26
Buy* 157 1,151.00p Automatic Execution
 16:28:51 - 20-May-26
Buy* 102 1,151.00p Automatic Execution
 16:28:51 - 20-May-26
Buy* 232 1,151.00p Automatic Execution
 16:28:51 - 20-May-26
Buy* 178 1,151.00p Automatic Execution
 16:28:51 - 20-May-26
Buy* 28 1,151.00p Automatic Execution
 16:28:51 - 20-May-26
Buy* 167 1,151.00p Automatic Execution
 16:28:51 - 20-May-26
Buy* 258 1,151.00p Automatic Execution
 16:28:51 - 20-May-26
Buy* 215 1,151.00p Automatic Execution
 16:28:51 - 20-May-26
Buy* 420 1,151.00p Automatic Execution
 16:28:51 - 20-May-26
Buy* 182 1,151.00p Automatic Execution
 16:28:45 - 20-May-26
Buy* 1,219 1,151.00p Automatic Execution
 16:28:45 - 20-May-26
FTSE 100 Latest
Value10,432.34
Change101.79