| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 1,144.00p | SI Trade |
13:58:12 - 06-Nov-26 |
| Sell* | 27 | 1,143.901p | Ordinary |
13:57:05 - 06-Nov-26 |
| Buy* | 2 | 1,144.00p | Automatic Execution |
13:57:01 - 06-Nov-26 |
| Buy* | 108 | 1,144.00p | Automatic Execution |
13:57:01 - 06-Nov-26 |
| Buy* | 137 | 1,144.50p | Automatic Execution |
13:56:30 - 06-Nov-26 |
| Buy* | 138 | 1,144.50p | Automatic Execution |
13:56:19 - 06-Nov-26 |
| Buy* | 108 | 1,144.50p | Automatic Execution |
13:56:08 - 06-Nov-26 |
| Buy* | 118 | 1,144.00p | Automatic Execution |
13:56:05 - 06-Nov-26 |
| Buy* | 736 | 1,144.00p | Automatic Execution |
13:56:05 - 06-Nov-26 |
| Unknown* | 0 | 1,145.50p | SI Trade |
13:54:01 - 06-Nov-26 |
| Buy* | 492 | 1,145.00p | Automatic Execution |
13:53:02 - 06-Nov-26 |
| Buy* | 724 | 1,145.00p | Automatic Execution |
13:53:02 - 06-Nov-26 |
| Unknown* | 0 | 1,145.00p | SI Trade |
13:52:46 - 06-Nov-26 |
| Sell* | 674 | 1,144.00p | Automatic Execution |
13:51:33 - 06-Nov-26 |
| Sell* | 68 | 1,145.00p | Automatic Execution |
13:50:50 - 06-Nov-26 |
| Sell* | 71 | 1,145.00p | Automatic Execution |
13:50:50 - 06-Nov-26 |
| Sell* | 386 | 1,145.00p | Automatic Execution |
13:50:23 - 06-Nov-26 |
| Sell* | 384 | 1,145.50p | Automatic Execution |
13:50:06 - 06-Nov-26 |
| Buy* | 212 | 1,146.00p | Automatic Execution |
13:50:00 - 06-Nov-26 |
| Buy* | 102 | 1,146.00p | Automatic Execution |
13:50:00 - 06-Nov-26 |
| Buy* | 327 | 1,146.00p | Automatic Execution |
13:50:00 - 06-Nov-26 |
| Buy* | 124 | 1,145.50p | Automatic Execution |
13:49:50 - 06-Nov-26 |
| Buy* | 200 | 1,144.50p | Automatic Execution |
13:49:16 - 06-Nov-26 |
| Buy* | 482 | 1,144.50p | Automatic Execution |
13:49:16 - 06-Nov-26 |
| Buy* | 365 | 1,144.00p | Automatic Execution |
13:49:16 - 06-Nov-26 |
| Sell* | 116 | 1,143.50p | Automatic Execution |
13:49:16 - 06-Nov-26 |
| Unknown* | 554 | 1,143.75p | Automatic Execution |
13:49:16 - 06-Nov-26 |
| Buy* | 327 | 1,143.50p | Automatic Execution |
13:49:16 - 06-Nov-26 |
| Buy* | 237 | 1,143.50p | Automatic Execution |
13:49:16 - 06-Nov-26 |
| Buy* | 294 | 1,143.50p | Automatic Execution |
13:49:16 - 06-Nov-26 |
| Buy* | 123 | 1,143.50p | Automatic Execution |
13:49:16 - 06-Nov-26 |
| Buy* | 327 | 1,143.50p | Automatic Execution |
13:49:16 - 06-Nov-26 |
| Sell* | 130 | 1,144.00p | Automatic Execution |
13:49:16 - 06-Nov-26 |
| Sell* | 501 | 1,144.00p | Automatic Execution |
13:49:16 - 06-Nov-26 |
| Sell* | 2,405 | 1,144.00p | Automatic Execution |
13:49:16 - 06-Nov-26 |
| Buy* | 173 | 1,144.00p | Automatic Execution |
13:47:36 - 06-Nov-26 |
| Buy* | 425 | 1,144.00p | Automatic Execution |
13:47:36 - 06-Nov-26 |
| Sell* | 77 | 1,144.00p | Automatic Execution |
13:47:18 - 06-Nov-26 |
| Sell* | 293 | 1,144.00p | Automatic Execution |
13:47:18 - 06-Nov-26 |
| Sell* | 96 | 1,144.00p | Automatic Execution |
13:47:18 - 06-Nov-26 |
| Sell* | 166 | 1,144.50p | Automatic Execution |
13:46:45 - 06-Nov-26 |
| Sell* | 163 | 1,145.00p | Automatic Execution |
13:46:45 - 06-Nov-26 |
| Sell* | 30 | 1,145.00p | Automatic Execution |
13:46:45 - 06-Nov-26 |
| Sell* | 390 | 1,145.50p | Automatic Execution |
13:46:45 - 06-Nov-26 |
| Sell* | 477 | 1,145.50p | Automatic Execution |
13:46:45 - 06-Nov-26 |
| Buy* | 81 | 1,146.00p | Automatic Execution |
13:45:22 - 06-Nov-26 |
| Buy* | 84 | 1,146.00p | Automatic Execution |
13:44:55 - 06-Nov-26 |
| Buy* | 492 | 1,146.00p | Automatic Execution |
13:44:54 - 06-Nov-26 |
| Buy* | 79 | 1,146.00p | Automatic Execution |
13:44:54 - 06-Nov-26 |
| Buy* | 1 | 1,146.00p | Automatic Execution |
13:44:54 - 06-Nov-26 |
| Buy* | 76 | 1,145.50p | Automatic Execution |
13:42:55 - 06-Nov-26 |
| Sell* | 271 | 1,146.00p | Automatic Execution |
13:42:36 - 06-Nov-26 |
| Sell* | 180 | 1,146.00p | Automatic Execution |
13:42:36 - 06-Nov-26 |
| Buy* | 73 | 1,146.00p | Automatic Execution |
13:42:27 - 06-Nov-26 |
| Buy* | 317 | 1,146.50p | Automatic Execution |
13:42:08 - 06-Nov-26 |
| Sell* | 1,197 | 1,146.50p | Automatic Execution |
13:42:07 - 06-Nov-26 |
| Sell* | 301 | 1,147.00p | Automatic Execution |
13:42:02 - 06-Nov-26 |
| Buy* | 200 | 1,147.00p | Automatic Execution |
13:41:38 - 06-Nov-26 |
| Buy* | 71 | 1,147.00p | Automatic Execution |
13:41:38 - 06-Nov-26 |
| Sell* | 288 | 1,147.50p | Automatic Execution |
13:41:34 - 06-Nov-26 |
| Buy* | 62 | 1,147.50p | Automatic Execution |
13:41:28 - 06-Nov-26 |
| Buy* | 310 | 1,147.00p | Automatic Execution |
13:40:29 - 06-Nov-26 |
| Sell* | 313 | 1,147.00p | Automatic Execution |
13:40:29 - 06-Nov-26 |
| Unknown* | 0 | 1,147.50p | SI Trade |
13:40:28 - 06-Nov-26 |
| Buy* | 306 | 1,147.00p | Automatic Execution |
13:40:20 - 06-Nov-26 |
| Sell* | 277 | 1,146.50p | Automatic Execution |
13:40:06 - 06-Nov-26 |
| Sell* | 795 | 1,147.00p | Automatic Execution |
13:39:56 - 06-Nov-26 |
| Buy* | 78 | 1,147.50p | Automatic Execution |
13:39:27 - 06-Nov-26 |
| Buy* | 59 | 1,147.50p | Automatic Execution |
13:39:27 - 06-Nov-26 |
| Buy* | 83 | 1,147.00p | Automatic Execution |
13:37:28 - 06-Nov-26 |
| Unknown* | 0 | 1,147.00p | SI Trade |
13:37:28 - 06-Nov-26 |
| Buy* | 81 | 1,147.00p | Automatic Execution |
13:37:26 - 06-Nov-26 |
| Buy* | 82 | 1,147.00p | Automatic Execution |
13:37:26 - 06-Nov-26 |
| Unknown* | 0 | 1,147.50p | SI Trade |
13:37:15 - 06-Nov-26 |
| Buy* | 77 | 1,147.00p | Automatic Execution |
13:36:54 - 06-Nov-26 |
| Unknown* | 0 | 1,147.50p | SI Trade |
13:36:29 - 06-Nov-26 |
| Buy* | 78 | 1,147.00p | Automatic Execution |
13:36:19 - 06-Nov-26 |
| Buy* | 72 | 1,147.00p | Automatic Execution |
13:35:59 - 06-Nov-26 |
| Buy* | 74 | 1,146.50p | Automatic Execution |
13:35:59 - 06-Nov-26 |
| Buy* | 491 | 1,146.50p | Automatic Execution |
13:35:59 - 06-Nov-26 |
| Buy* | 392 | 1,146.50p | Automatic Execution |
13:35:59 - 06-Nov-26 |
| Sell* | 491 | 1,146.50p | Automatic Execution |
13:35:48 - 06-Nov-26 |
| Sell* | 61 | 1,146.50p | Automatic Execution |
13:35:48 - 06-Nov-26 |
| Sell* | 373 | 1,146.50p | Automatic Execution |
13:35:48 - 06-Nov-26 |
| Sell* | 60,000 | 1,146.50p | Negotiated Trade |
13:34:55 - 06-Nov-26 |
| Unknown* | 6,090 | 1,147.00p | SI Trade |
13:34:42 - 06-Nov-26 |
| Buy* | 392 | 1,147.00p | Automatic Execution |
13:34:41 - 06-Nov-26 |
| Buy* | 28 | 1,147.00p | Automatic Execution |
13:34:18 - 06-Nov-26 |
| Buy* | 84 | 1,146.50p | Automatic Execution |
13:34:02 - 06-Nov-26 |
| Buy* | 249 | 1,146.50p | Automatic Execution |
13:34:02 - 06-Nov-26 |
| Buy* | 197 | 1,146.50p | Automatic Execution |
13:34:02 - 06-Nov-26 |
| Sell* | 481 | 1,146.50p | Automatic Execution |
13:33:20 - 06-Nov-26 |
| Sell* | 19 | 1,146.50p | Automatic Execution |
13:33:20 - 06-Nov-26 |
| Sell* | 411 | 1,146.50p | Automatic Execution |
13:33:20 - 06-Nov-26 |
| Sell* | 1,139 | 1,147.00p | Automatic Execution |
13:32:46 - 06-Nov-26 |
| Sell* | 284 | 1,147.50p | Automatic Execution |
13:32:46 - 06-Nov-26 |
| Sell* | 196 | 1,147.50p | Automatic Execution |
13:32:46 - 06-Nov-26 |
| Sell* | 191 | 1,147.50p | Automatic Execution |
13:32:46 - 06-Nov-26 |
| Buy* | 77 | 1,148.00p | Automatic Execution |
13:32:32 - 06-Nov-26 |
| Sell* | 277 | 1,147.00p | Automatic Execution |
13:32:27 - 06-Nov-26 |
| Sell* | 200 | 1,148.50p | Automatic Execution |
13:32:18 - 06-Nov-26 |
| Buy* | 113 | 1,149.50p | Automatic Execution |
13:32:01 - 06-Nov-26 |
| Buy* | 35 | 1,149.50p | Automatic Execution |
13:32:01 - 06-Nov-26 |
| Buy* | 108 | 1,149.00p | Automatic Execution |
13:31:52 - 06-Nov-26 |
| Sell* | 61 | 1,149.50p | Automatic Execution |
13:31:47 - 06-Nov-26 |
| Sell* | 249 | 1,149.50p | Automatic Execution |
13:31:47 - 06-Nov-26 |
| Sell* | 54 | 1,150.00p | Automatic Execution |
13:31:47 - 06-Nov-26 |
| Sell* | 181 | 1,150.00p | Automatic Execution |
13:31:47 - 06-Nov-26 |
| Sell* | 132 | 1,150.00p | Automatic Execution |
13:31:47 - 06-Nov-26 |
| Buy* | 10 | 1,150.50p | Automatic Execution |
13:31:44 - 06-Nov-26 |
| Buy* | 2 | 1,150.00p | Automatic Execution |
13:31:36 - 06-Nov-26 |
| Buy* | 94 | 1,150.00p | Automatic Execution |
13:31:36 - 06-Nov-26 |
| Buy* | 68 | 1,150.00p | Automatic Execution |
13:31:36 - 06-Nov-26 |
| Sell* | 252 | 1,149.50p | Automatic Execution |
13:31:36 - 06-Nov-26 |
| Sell* | 70 | 1,149.50p | Automatic Execution |
13:31:36 - 06-Nov-26 |
| Sell* | 417 | 1,149.50p | Automatic Execution |
13:31:36 - 06-Nov-26 |
| Sell* | 70 | 1,149.50p | Automatic Execution |
13:31:36 - 06-Nov-26 |
| Buy* | 87 | 1,150.00p | Automatic Execution |
13:31:36 - 06-Nov-26 |
| Buy* | 238 | 1,150.00p | Automatic Execution |
13:31:36 - 06-Nov-26 |
| Buy* | 70 | 1,150.00p | Automatic Execution |
13:31:36 - 06-Nov-26 |
| Sell* | 70 | 1,149.50p | Automatic Execution |
13:31:36 - 06-Nov-26 |
| Buy* | 70 | 1,150.00p | Automatic Execution |
13:31:36 - 06-Nov-26 |
| Buy* | 159 | 1,150.00p | Automatic Execution |
13:31:36 - 06-Nov-26 |
| Buy* | 129 | 1,149.50p | Automatic Execution |
13:31:36 - 06-Nov-26 |
| Buy* | 1 | 1,150.00p | Automatic Execution |
13:31:36 - 06-Nov-26 |
| Buy* | 419 | 1,150.00p | Automatic Execution |
13:31:36 - 06-Nov-26 |
| Buy* | 159 | 1,149.50p | Automatic Execution |
13:31:36 - 06-Nov-26 |
| Sell* | 73 | 1,149.50p | Automatic Execution |
13:31:36 - 06-Nov-26 |
| Sell* | 66 | 1,149.50p | Automatic Execution |
13:31:36 - 06-Nov-26 |
| Sell* | 55 | 1,149.50p | Automatic Execution |
13:31:36 - 06-Nov-26 |
| Sell* | 66 | 1,149.50p | Automatic Execution |
13:31:36 - 06-Nov-26 |
| Sell* | 289 | 1,149.50p | Automatic Execution |
13:31:36 - 06-Nov-26 |
| Sell* | 289 | 1,149.50p | Automatic Execution |
13:31:36 - 06-Nov-26 |
| Sell* | 288 | 1,149.50p | Automatic Execution |
13:31:36 - 06-Nov-26 |
| Sell* | 610 | 1,150.50p | Automatic Execution |
13:30:32 - 06-Nov-26 |
| Sell* | 430 | 1,151.00p | Automatic Execution |
13:30:30 - 06-Nov-26 |
| Sell* | 433 | 1,152.00p | Automatic Execution |
13:30:30 - 06-Nov-26 |
| Sell* | 89 | 1,152.00p | Automatic Execution |
13:30:30 - 06-Nov-26 |
| Sell* | 89 | 1,152.00p | Automatic Execution |
13:30:30 - 06-Nov-26 |
| Sell* | 89 | 1,152.00p | Automatic Execution |
13:30:30 - 06-Nov-26 |
| Sell* | 89 | 1,152.00p | Automatic Execution |
13:30:30 - 06-Nov-26 |
| Buy* | 466 | 1,151.50p | Automatic Execution |
13:30:30 - 06-Nov-26 |
| Buy* | 151 | 1,151.00p | Automatic Execution |
13:30:30 - 06-Nov-26 |
| Buy* | 230 | 1,151.00p | Automatic Execution |
13:30:30 - 06-Nov-26 |
| Buy* | 187 | 1,151.00p | Automatic Execution |
13:30:30 - 06-Nov-26 |
| Sell* | 774 | 1,149.50p | Automatic Execution |
13:30:15 - 06-Nov-26 |
| Sell* | 248 | 1,149.50p | Automatic Execution |
13:30:14 - 06-Nov-26 |
| Sell* | 266 | 1,150.00p | Automatic Execution |
13:30:10 - 06-Nov-26 |
| Sell* | 93 | 1,150.00p | Automatic Execution |
13:30:10 - 06-Nov-26 |
| Sell* | 624 | 1,149.50p | Automatic Execution |
13:30:06 - 06-Nov-26 |
| Buy* | 35 | 1,150.00p | Automatic Execution |
13:30:05 - 06-Nov-26 |
| Buy* | 266 | 1,148.50p | Automatic Execution |
13:30:01 - 06-Nov-26 |
| Sell* | 622 | 1,147.00p | Automatic Execution |
13:30:01 - 06-Nov-26 |
| Unknown* | 580 | 1,148.50p | Automatic Execution |
13:30:01 - 06-Nov-26 |
| Buy* | 179 | 1,148.00p | Automatic Execution |
13:30:01 - 06-Nov-26 |
| Buy* | 95 | 1,148.00p | Automatic Execution |
13:30:01 - 06-Nov-26 |
| Sell* | 232 | 1,149.00p | Automatic Execution |
13:30:01 - 06-Nov-26 |
| Sell* | 231 | 1,148.50p | Automatic Execution |
13:30:01 - 06-Nov-26 |
| Sell* | 232 | 1,149.00p | Automatic Execution |
13:30:01 - 06-Nov-26 |
| Sell* | 524 | 1,149.00p | Automatic Execution |
13:30:01 - 06-Nov-26 |
| Sell* | 35 | 1,149.00p | Automatic Execution |
13:30:01 - 06-Nov-26 |
| Buy* | 1 | 1,150.00p | SI Trade |
13:29:45 - 06-Nov-26 |
| Buy* | 124 | 1,149.50p | Automatic Execution |
13:27:23 - 06-Nov-26 |
| Buy* | 35 | 1,149.50p | Automatic Execution |
13:27:23 - 06-Nov-26 |
| Buy* | 523 | 1,149.50p | Automatic Execution |
13:27:23 - 06-Nov-26 |
| Sell* | 442 | 1,149.00p | Automatic Execution |
13:27:23 - 06-Nov-26 |
| Sell* | 118 | 1,149.00p | Automatic Execution |
13:27:23 - 06-Nov-26 |
| Sell* | 123 | 1,149.00p | Automatic Execution |
13:27:23 - 06-Nov-26 |
| Sell* | 523 | 1,149.00p | Automatic Execution |
13:27:23 - 06-Nov-26 |
| Sell* | 305 | 1,149.00p | Automatic Execution |
13:27:23 - 06-Nov-26 |
| Sell* | 581 | 1,149.00p | Automatic Execution |
13:27:23 - 06-Nov-26 |
| Sell* | 458 | 1,149.00p | Automatic Execution |
13:27:23 - 06-Nov-26 |
| Buy* | 2 | 1,149.50p | Automatic Execution |
13:26:59 - 06-Nov-26 |
| Buy* | 437 | 1,148.50p | Automatic Execution |
13:26:22 - 06-Nov-26 |
| Buy* | 491 | 1,148.00p | Automatic Execution |
13:26:22 - 06-Nov-26 |
| Buy* | 77 | 1,148.00p | Automatic Execution |
13:26:22 - 06-Nov-26 |
| Buy* | 818 | 1,148.00p | Automatic Execution |
13:26:22 - 06-Nov-26 |
| Buy* | 35 | 1,148.00p | Automatic Execution |
13:26:22 - 06-Nov-26 |
| Buy* | 51 | 1,147.94p | Ordinary |
13:26:15 - 06-Nov-26 |
| Buy* | 276 | 1,147.00p | Automatic Execution |
13:25:01 - 06-Nov-26 |
| Sell* | 39 | 1,147.00p | Automatic Execution |
13:25:01 - 06-Nov-26 |
| Sell* | 416 | 1,147.00p | Automatic Execution |
13:25:01 - 06-Nov-26 |
| Sell* | 6 | 1,147.00p | Automatic Execution |
13:25:01 - 06-Nov-26 |
| Unknown* | 55 | 1,147.00p | OTC Trade |
13:23:59 - 06-Nov-26 |
| Buy* | 400 | 1,146.50p | Automatic Execution |
13:22:43 - 06-Nov-26 |
| Buy* | 626 | 1,146.50p | Automatic Execution |
13:22:43 - 06-Nov-26 |
| Unknown* | 0 | 1,146.50p | SI Trade |
13:21:59 - 06-Nov-26 |
| Sell* | 472 | 1,146.50p | Automatic Execution |
13:21:18 - 06-Nov-26 |
| Buy* | 492 | 1,147.00p | Automatic Execution |
13:20:34 - 06-Nov-26 |
| Buy* | 365 | 1,146.50p | Automatic Execution |
13:20:34 - 06-Nov-26 |
| Buy* | 406 | 1,146.50p | Automatic Execution |
13:20:34 - 06-Nov-26 |
| Buy* | 86 | 1,146.50p | Automatic Execution |
13:20:34 - 06-Nov-26 |
| Buy* | 35 | 1,146.50p | Automatic Execution |
13:20:34 - 06-Nov-26 |
| Buy* | 1,560 | 1,146.00p | Automatic Execution |
13:20:34 - 06-Nov-26 |
| Buy* | 185 | 1,146.00p | Automatic Execution |
13:20:34 - 06-Nov-26 |
| Buy* | 365 | 1,146.00p | Automatic Execution |
13:20:34 - 06-Nov-26 |
| Buy* | 338 | 1,146.00p | Automatic Execution |
13:20:34 - 06-Nov-26 |
| Buy* | 154 | 1,146.00p | Automatic Execution |
13:20:34 - 06-Nov-26 |
| Buy* | 365 | 1,145.50p | Automatic Execution |
13:20:34 - 06-Nov-26 |
| Buy* | 39 | 1,145.50p | Automatic Execution |
13:20:34 - 06-Nov-26 |