| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,613 | 1,163.00p | SI Trade Suspected SELL Trade |
16:49:07 - 16-Jul-26 |
| Sell* | 200 | 1,163.00p | Automatic Execution |
16:38:28 - 16-Jul-26 |
| Sell* | 49 | 1,163.00p | SI Trade |
16:35:24 - 16-Jul-26 |
| Sell* | 4,911 | 1,163.00p | SI Trade |
16:35:24 - 16-Jul-26 |
| Sell* | 1,017 | 1,163.00p | SI Trade |
16:35:24 - 16-Jul-26 |
| Sell* | 14,877 | 1,163.00p | SI Trade |
16:35:24 - 16-Jul-26 |
| Sell* | 505 | 1,163.00p | SI Trade |
16:35:24 - 16-Jul-26 |
| Sell* | 135 | 1,163.00p | SI Trade |
16:35:24 - 16-Jul-26 |
| Sell* | 594,811 | 1,163.00p | Uncrossing Trade |
16:35:24 - 16-Jul-26 |
| Sell* | 2 | 1,162.00p | SI Trade |
16:29:58 - 16-Jul-26 |
| Sell* | 21 | 1,162.00p | Automatic Execution |
16:29:55 - 16-Jul-26 |
| Unknown* | 920 | 1,162.25p | SI Trade |
16:29:55 - 16-Jul-26 |
| Sell* | 250 | 1,162.00p | Automatic Execution |
16:29:55 - 16-Jul-26 |
| Unknown* | 1 | 1,162.25p | SI Trade |
16:29:54 - 16-Jul-26 |
| Sell* | 33 | 1,162.00p | SI Trade |
16:29:53 - 16-Jul-26 |
| Sell* | 3 | 1,162.00p | SI Trade |
16:29:52 - 16-Jul-26 |
| Unknown* | 1 | 1,162.00p | SI Trade |
16:29:47 - 16-Jul-26 |
| Buy* | 8 | 1,162.00p | Automatic Execution |
16:29:46 - 16-Jul-26 |
| Buy* | 334 | 1,162.00p | Automatic Execution |
16:29:46 - 16-Jul-26 |
| Unknown* | 1 | 1,162.00p | SI Trade |
16:29:44 - 16-Jul-26 |
| Unknown* | 3 | 1,162.00p | SI Trade |
16:29:38 - 16-Jul-26 |
| Buy* | 279 | 1,162.00p | Automatic Execution |
16:29:38 - 16-Jul-26 |
| Buy* | 847 | 1,162.00p | Automatic Execution |
16:29:38 - 16-Jul-26 |
| Buy* | 9 | 1,162.00p | Automatic Execution |
16:29:38 - 16-Jul-26 |
| Buy* | 9 | 1,162.00p | Automatic Execution |
16:29:38 - 16-Jul-26 |
| Buy* | 9 | 1,162.00p | Automatic Execution |
16:29:38 - 16-Jul-26 |
| Buy* | 9 | 1,162.00p | Automatic Execution |
16:29:37 - 16-Jul-26 |
| Buy* | 7 | 1,162.00p | Automatic Execution |
16:29:37 - 16-Jul-26 |
| Buy* | 9 | 1,162.00p | Automatic Execution |
16:29:37 - 16-Jul-26 |
| Buy* | 7 | 1,162.00p | Automatic Execution |
16:29:36 - 16-Jul-26 |
| Buy* | 21 | 1,162.00p | Automatic Execution |
16:29:36 - 16-Jul-26 |
| Buy* | 15 | 1,162.00p | Automatic Execution |
16:29:32 - 16-Jul-26 |
| Unknown* | 3 | 1,162.00p | SI Trade |
16:29:29 - 16-Jul-26 |
| Buy* | 1,163 | 1,162.00p | Automatic Execution |
16:29:29 - 16-Jul-26 |
| Buy* | 98 | 1,162.00p | Automatic Execution |
16:29:29 - 16-Jul-26 |
| Buy* | 4 | 1,162.00p | SI Trade |
16:29:26 - 16-Jul-26 |
| Buy* | 1 | 1,162.00p | SI Trade |
16:29:26 - 16-Jul-26 |
| Buy* | 10 | 1,162.50p | SI Trade |
16:29:25 - 16-Jul-26 |
| Sell* | 314 | 1,162.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Sell* | 668 | 1,162.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Sell* | 129 | 1,162.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Sell* | 9 | 1,162.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Sell* | 1,124 | 1,162.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Sell* | 174 | 1,162.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Sell* | 830 | 1,162.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Sell* | 1,252 | 1,162.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Sell* | 147 | 1,162.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Sell* | 11 | 1,162.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Sell* | 10 | 1,162.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Sell* | 11 | 1,162.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Sell* | 10 | 1,162.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Sell* | 9 | 1,162.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Sell* | 10 | 1,162.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Sell* | 11 | 1,162.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Sell* | 10 | 1,162.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Sell* | 11 | 1,162.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Sell* | 11 | 1,162.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Sell* | 12 | 1,162.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Sell* | 11 | 1,162.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Sell* | 8 | 1,162.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Sell* | 11 | 1,162.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Sell* | 23 | 1,162.00p | Automatic Execution |
16:29:25 - 16-Jul-26 |
| Unknown* | 1 | 1,162.25p | SI Trade |
16:29:13 - 16-Jul-26 |
| Unknown* | 1 | 1,162.25p | SI Trade |
16:29:03 - 16-Jul-26 |
| Sell* | 39 | 1,162.00p | SI Trade |
16:29:02 - 16-Jul-26 |
| Unknown* | 1 | 1,162.25p | SI Trade |
16:28:43 - 16-Jul-26 |
| Sell* | 115 | 1,162.00p | Automatic Execution |
16:28:43 - 16-Jul-26 |
| Buy* | 48 | 1,162.50p | SI Trade |
16:28:23 - 16-Jul-26 |
| Buy* | 19 | 1,162.50p | SI Trade |
16:28:23 - 16-Jul-26 |
| Buy* | 8 | 1,162.50p | SI Trade |
16:28:23 - 16-Jul-26 |
| Buy* | 1 | 1,162.50p | SI Trade |
16:28:23 - 16-Jul-26 |
| Sell* | 88 | 1,162.50p | Automatic Execution |
16:28:23 - 16-Jul-26 |
| Sell* | 228 | 1,162.50p | Automatic Execution |
16:28:23 - 16-Jul-26 |
| Sell* | 170 | 1,162.50p | Automatic Execution |
16:28:23 - 16-Jul-26 |
| Sell* | 15 | 1,162.50p | Automatic Execution |
16:28:23 - 16-Jul-26 |
| Sell* | 13 | 1,162.50p | Automatic Execution |
16:28:23 - 16-Jul-26 |
| Sell* | 14 | 1,162.50p | Automatic Execution |
16:28:23 - 16-Jul-26 |
| Sell* | 15 | 1,162.50p | Automatic Execution |
16:28:23 - 16-Jul-26 |
| Sell* | 13 | 1,162.50p | Automatic Execution |
16:28:23 - 16-Jul-26 |
| Sell* | 14 | 1,162.50p | Automatic Execution |
16:28:23 - 16-Jul-26 |
| Sell* | 13 | 1,162.50p | Automatic Execution |
16:28:23 - 16-Jul-26 |
| Sell* | 13 | 1,162.50p | Automatic Execution |
16:28:23 - 16-Jul-26 |
| Sell* | 13 | 1,162.50p | Automatic Execution |
16:28:23 - 16-Jul-26 |
| Sell* | 14 | 1,162.50p | Automatic Execution |
16:28:23 - 16-Jul-26 |
| Sell* | 25 | 1,162.50p | Automatic Execution |
16:28:23 - 16-Jul-26 |
| Sell* | 3 | 1,162.50p | Automatic Execution |
16:28:23 - 16-Jul-26 |
| Sell* | 2,898 | 1,162.50p | Automatic Execution |
16:28:23 - 16-Jul-26 |
| Sell* | 13 | 1,162.50p | Automatic Execution |
16:28:23 - 16-Jul-26 |
| Sell* | 14 | 1,162.50p | Automatic Execution |
16:28:23 - 16-Jul-26 |
| Sell* | 14 | 1,162.50p | Automatic Execution |
16:28:23 - 16-Jul-26 |
| Sell* | 12 | 1,162.50p | Automatic Execution |
16:28:23 - 16-Jul-26 |
| Sell* | 14 | 1,162.50p | Automatic Execution |
16:28:23 - 16-Jul-26 |
| Sell* | 209 | 1,162.50p | Automatic Execution |
16:28:23 - 16-Jul-26 |
| Buy* | 319 | 1,163.00p | SI Trade |
16:27:44 - 16-Jul-26 |
| Buy* | 4 | 1,163.00p | SI Trade |
16:27:39 - 16-Jul-26 |
| Buy* | 4 | 1,163.00p | SI Trade |
16:27:39 - 16-Jul-26 |
| Sell* | 11 | 1,162.75p | SI Trade |
16:27:37 - 16-Jul-26 |
| Buy* | 3 | 1,163.00p | SI Trade |
16:27:37 - 16-Jul-26 |
| Sell* | 2,265 | 1,162.50p | Automatic Execution |
16:27:37 - 16-Jul-26 |
| Sell* | 1,320 | 1,162.50p | Automatic Execution |
16:27:37 - 16-Jul-26 |
| Buy* | 50 | 1,162.50p | Automatic Execution |
16:27:37 - 16-Jul-26 |
| Buy* | 303 | 1,162.50p | Automatic Execution |
16:27:37 - 16-Jul-26 |
| Buy* | 322 | 1,162.50p | Automatic Execution |
16:27:37 - 16-Jul-26 |
| Buy* | 370 | 1,162.50p | Automatic Execution |
16:27:37 - 16-Jul-26 |
| Buy* | 230 | 1,162.50p | Automatic Execution |
16:27:37 - 16-Jul-26 |
| Buy* | 27 | 1,162.50p | Automatic Execution |
16:27:37 - 16-Jul-26 |
| Buy* | 2 | 1,162.50p | SI Trade |
16:27:07 - 16-Jul-26 |
| Sell* | 8 | 1,162.00p | SI Trade |
16:26:51 - 16-Jul-26 |
| Buy* | 1 | 1,162.50p | SI Trade |
16:26:51 - 16-Jul-26 |
| Buy* | 2 | 1,162.50p | SI Trade |
16:26:51 - 16-Jul-26 |
| Unknown* | 7 | 1,162.00p | SI Trade |
16:26:51 - 16-Jul-26 |
| Unknown* | 20 | 1,162.00p | SI Trade |
16:26:51 - 16-Jul-26 |
| Buy* | 39 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Buy* | 331 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Buy* | 601 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Buy* | 325 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Buy* | 554 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Buy* | 230 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Buy* | 1,320 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Sell* | 977 | 1,161.50p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Sell* | 196 | 1,161.50p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Sell* | 688 | 1,161.50p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Sell* | 1,056 | 1,161.50p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Sell* | 12 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Sell* | 14 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Sell* | 13 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Sell* | 11 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Sell* | 10 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Sell* | 11 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Sell* | 10 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Sell* | 10 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Sell* | 10 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Sell* | 2,126 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Sell* | 10 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Sell* | 10 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Sell* | 12 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Sell* | 10 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Sell* | 10 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Sell* | 10 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Sell* | 1,392 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Sell* | 403 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Sell* | 1,330 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Sell* | 20 | 1,162.00p | Automatic Execution |
16:26:51 - 16-Jul-26 |
| Unknown* | 0 | 1,162.00p | SI Trade |
16:25:27 - 16-Jul-26 |
| Buy* | 184 | 1,162.50p | SI Trade |
16:25:19 - 16-Jul-26 |
| Buy* | 3 | 1,162.50p | SI Trade |
16:25:13 - 16-Jul-26 |
| Buy* | 412 | 1,162.50p | Automatic Execution |
16:25:13 - 16-Jul-26 |
| Unknown* | 2 | 1,162.50p | OTC Trade |
16:25:12 - 16-Jul-26 |
| Sell* | 342 | 1,162.50p | Automatic Execution |
16:25:12 - 16-Jul-26 |
| Sell* | 808 | 1,162.50p | Automatic Execution |
16:25:12 - 16-Jul-26 |
| Unknown* | 2 | 1,162.50p | OTC Trade |
16:25:10 - 16-Jul-26 |
| Unknown* | 9 | 1,162.50p | OTC Trade |
16:25:10 - 16-Jul-26 |
| Buy* | 1,183 | 1,163.00p | Automatic Execution |
16:25:10 - 16-Jul-26 |
| Unknown* | 2 | 1,162.50p | OTC Trade |
16:25:10 - 16-Jul-26 |
| Sell* | 309 | 1,162.50p | Automatic Execution |
16:25:10 - 16-Jul-26 |
| Sell* | 627 | 1,162.50p | Automatic Execution |
16:25:10 - 16-Jul-26 |
| Sell* | 11 | 1,162.50p | Automatic Execution |
16:25:10 - 16-Jul-26 |
| Sell* | 342 | 1,162.50p | Automatic Execution |
16:25:10 - 16-Jul-26 |
| Sell* | 8 | 1,162.50p | Automatic Execution |
16:25:10 - 16-Jul-26 |
| Sell* | 11 | 1,162.50p | Automatic Execution |
16:25:10 - 16-Jul-26 |
| Sell* | 11 | 1,162.50p | Automatic Execution |
16:25:10 - 16-Jul-26 |
| Sell* | 11 | 1,162.50p | Automatic Execution |
16:25:10 - 16-Jul-26 |
| Sell* | 11 | 1,162.50p | Automatic Execution |
16:25:10 - 16-Jul-26 |
| Sell* | 11 | 1,162.50p | Automatic Execution |
16:25:10 - 16-Jul-26 |
| Sell* | 1,661 | 1,162.50p | Automatic Execution |
16:25:10 - 16-Jul-26 |
| Sell* | 11 | 1,162.50p | Automatic Execution |
16:25:10 - 16-Jul-26 |
| Sell* | 9 | 1,162.50p | Automatic Execution |
16:25:10 - 16-Jul-26 |
| Sell* | 140 | 1,162.50p | Automatic Execution |
16:25:10 - 16-Jul-26 |
| Sell* | 1,262 | 1,162.50p | Automatic Execution |
16:25:10 - 16-Jul-26 |
| Sell* | 58 | 1,162.50p | Automatic Execution |
16:25:10 - 16-Jul-26 |
| Sell* | 780 | 1,162.50p | Automatic Execution |
16:25:10 - 16-Jul-26 |
| Sell* | 7 | 1,162.50p | Automatic Execution |
16:25:10 - 16-Jul-26 |
| Sell* | 6 | 1,162.50p | Automatic Execution |
16:25:10 - 16-Jul-26 |
| Sell* | 22 | 1,162.50p | Automatic Execution |
16:25:10 - 16-Jul-26 |
| Buy* | 1 | 1,163.00p | SI Trade |
16:25:08 - 16-Jul-26 |
| Buy* | 1 | 1,163.00p | SI Trade |
16:25:08 - 16-Jul-26 |
| Buy* | 10 | 1,163.00p | Automatic Execution |
16:25:07 - 16-Jul-26 |
| Unknown* | 1 | 1,163.00p | SI Trade |
16:24:41 - 16-Jul-26 |
| Buy* | 370 | 1,163.00p | Automatic Execution |
16:24:41 - 16-Jul-26 |
| Buy* | 134 | 1,163.00p | Automatic Execution |
16:24:41 - 16-Jul-26 |
| Buy* | 140 | 1,163.00p | Automatic Execution |
16:24:41 - 16-Jul-26 |
| Buy* | 120 | 1,163.00p | Automatic Execution |
16:24:41 - 16-Jul-26 |
| Unknown* | 1 | 1,162.75p | OTC Trade |
16:24:17 - 16-Jul-26 |
| Unknown* | 1 | 1,163.00p | SI Trade |
16:24:17 - 16-Jul-26 |
| Buy* | 103 | 1,163.00p | Automatic Execution |
16:24:17 - 16-Jul-26 |
| Buy* | 298 | 1,163.00p | Automatic Execution |
16:24:17 - 16-Jul-26 |
| Buy* | 400 | 1,163.00p | Automatic Execution |
16:24:17 - 16-Jul-26 |
| Buy* | 15 | 1,163.00p | SI Trade |
16:24:03 - 16-Jul-26 |
| Buy* | 2 | 1,163.00p | SI Trade |
16:24:02 - 16-Jul-26 |
| Sell* | 348 | 1,163.00p | Automatic Execution |
16:24:02 - 16-Jul-26 |
| Sell* | 344 | 1,163.00p | Automatic Execution |
16:24:02 - 16-Jul-26 |
| Sell* | 348 | 1,163.00p | Automatic Execution |
16:24:02 - 16-Jul-26 |
| Sell* | 1,320 | 1,163.00p | Automatic Execution |
16:24:02 - 16-Jul-26 |
| Buy* | 89 | 1,163.00p | Automatic Execution |
16:24:02 - 16-Jul-26 |
| Buy* | 282 | 1,163.00p | Automatic Execution |
16:24:02 - 16-Jul-26 |
| Buy* | 298 | 1,163.00p | Automatic Execution |
16:24:02 - 16-Jul-26 |
| Buy* | 370 | 1,163.00p | Automatic Execution |
16:24:02 - 16-Jul-26 |
| Buy* | 47 | 1,163.00p | Automatic Execution |
16:24:02 - 16-Jul-26 |
| Buy* | 140 | 1,163.00p | Automatic Execution |
16:24:02 - 16-Jul-26 |
| Buy* | 465 | 1,163.00p | Automatic Execution |
16:24:02 - 16-Jul-26 |