Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 1,232.00p Automatic Execution
 09:45:57 - 13-Apr-26
Buy* 247 1,231.50p Automatic Execution
 09:42:52 - 13-Apr-26
Buy* 123 1,231.00p Automatic Execution
 09:42:00 - 13-Apr-26
Buy* 266 1,230.50p Automatic Execution
 09:42:00 - 13-Apr-26
Buy* 153 1,230.50p Automatic Execution
 09:42:00 - 13-Apr-26
Sell* 57 1,230.00p Automatic Execution
 09:40:26 - 13-Apr-26
Sell* 318 1,230.00p Automatic Execution
 09:40:26 - 13-Apr-26
Sell* 3,000 1,230.072p Ordinary
 09:40:25 - 13-Apr-26
Sell* 124 1,230.00p Automatic Execution
 09:36:50 - 13-Apr-26
Sell* 208 1,230.00p Automatic Execution
 09:36:50 - 13-Apr-26
Sell* 28 1,230.00p Automatic Execution
 09:36:50 - 13-Apr-26
Sell* 157 1,230.00p Automatic Execution
 09:36:50 - 13-Apr-26
Sell* 44 1,230.00p Automatic Execution
 09:35:24 - 13-Apr-26
Sell* 380 1,230.00p Automatic Execution
 09:35:24 - 13-Apr-26
Sell* 4 1,230.50p Automatic Execution
 09:35:23 - 13-Apr-26
Sell* 140 1,230.50p Automatic Execution
 09:35:23 - 13-Apr-26
Sell* 62 1,230.50p Automatic Execution
 09:35:23 - 13-Apr-26
Sell* 117 1,230.50p Automatic Execution
 09:35:23 - 13-Apr-26
Buy* 358 1,230.50p Automatic Execution
 09:35:23 - 13-Apr-26
Buy* 320 1,230.50p Automatic Execution
 09:35:23 - 13-Apr-26
Buy* 572 1,230.50p Automatic Execution
 09:35:23 - 13-Apr-26
Buy* 259 1,230.50p Automatic Execution
 09:35:23 - 13-Apr-26
Buy* 147 1,230.50p Automatic Execution
 09:35:23 - 13-Apr-26
Sell* 6 1,230.00p Automatic Execution
 09:34:16 - 13-Apr-26
Sell* 5 1,230.00p Automatic Execution
 09:34:04 - 13-Apr-26
Sell* 1 1,230.00p Automatic Execution
 09:34:04 - 13-Apr-26
Sell* 7 1,230.00p Automatic Execution
 09:34:04 - 13-Apr-26
Sell* 260 1,230.00p Automatic Execution
 09:33:14 - 13-Apr-26
Sell* 162 1,230.00p Automatic Execution
 09:33:14 - 13-Apr-26
Buy* 1 1,230.978p Ordinary
 09:32:36 - 13-Apr-26
Buy* 17 1,231.00p Automatic Execution
 09:30:57 - 13-Apr-26
Sell* 185 1,230.50p Automatic Execution
 09:29:51 - 13-Apr-26
Unknown* 87 1,231.00p SI Trade
 09:29:48 - 13-Apr-26
Sell* 87 1,231.00p Automatic Execution
 09:29:48 - 13-Apr-26
Unknown* 489 1,231.50p SI Trade
 09:29:38 - 13-Apr-26
Buy* 79 1,231.00p Automatic Execution
 09:25:45 - 13-Apr-26
Buy* 28 1,231.00p Automatic Execution
 09:25:45 - 13-Apr-26
Unknown* 950 1,230.50p SI Trade
 09:25:09 - 13-Apr-26
Sell* 22 1,231.00p Automatic Execution
 09:20:23 - 13-Apr-26
Sell* 29 1,231.00p Automatic Execution
 09:20:22 - 13-Apr-26
Sell* 251 1,231.00p Automatic Execution
 09:20:22 - 13-Apr-26
Sell* 162 1,231.00p Automatic Execution
 09:20:22 - 13-Apr-26
Sell* 403 1,231.454p SI Trade
 09:19:47 - 13-Apr-26
Buy* 23 1,231.50p Automatic Execution
 09:18:35 - 13-Apr-26
Buy* 28 1,231.50p Automatic Execution
 09:18:35 - 13-Apr-26
Buy* 478 1,231.00p Automatic Execution
 09:17:38 - 13-Apr-26
Buy* 143 1,231.00p Automatic Execution
 09:17:38 - 13-Apr-26
Buy* 211 1,231.00p Automatic Execution
 09:17:38 - 13-Apr-26
Unknown* 0 1,231.00p SI Trade
 09:16:27 - 13-Apr-26
Sell* 117 1,230.50p Automatic Execution
 09:10:44 - 13-Apr-26
Buy* 334 1,231.00p Automatic Execution
 09:10:36 - 13-Apr-26
Buy* 85 1,231.00p Automatic Execution
 09:10:36 - 13-Apr-26
Buy* 300 1,231.00p Automatic Execution
 09:10:36 - 13-Apr-26
Buy* 72 1,231.00p Automatic Execution
 09:10:36 - 13-Apr-26
Buy* 183 1,231.00p Automatic Execution
 09:10:36 - 13-Apr-26
Buy* 15 1,231.00p Automatic Execution
 09:10:36 - 13-Apr-26
Sell* 184 1,231.00p Automatic Execution
 09:08:15 - 13-Apr-26
Sell* 161 1,231.00p Automatic Execution
 09:08:15 - 13-Apr-26
Sell* 42 1,231.50p Automatic Execution
 09:07:26 - 13-Apr-26
Sell* 200 1,231.50p Automatic Execution
 09:07:26 - 13-Apr-26
Sell* 133 1,232.50p Automatic Execution
 09:06:21 - 13-Apr-26
Sell* 129 1,232.50p Automatic Execution
 09:06:11 - 13-Apr-26
Sell* 228 1,232.50p Automatic Execution
 09:06:11 - 13-Apr-26
Sell* 150 1,232.50p Automatic Execution
 09:06:11 - 13-Apr-26
Buy* 39 1,233.737p Suspected BUY Trade
 09:05:26 - 13-Apr-26
Buy* 40 1,233.765p SI Trade
 09:05:19 - 13-Apr-26
Buy* 90 1,233.017p Ordinary
 08:59:30 - 13-Apr-26
Sell* 330 1,233.00p Automatic Execution
 08:59:05 - 13-Apr-26
Buy* 65 1,233.50p Automatic Execution
 08:58:50 - 13-Apr-26
Buy* 21 1,233.50p Automatic Execution
 08:58:50 - 13-Apr-26
Buy* 129 1,233.50p Automatic Execution
 08:58:50 - 13-Apr-26
Sell* 146 1,233.50p Automatic Execution
 08:58:33 - 13-Apr-26
Buy* 11 1,233.50p Automatic Execution
 08:58:32 - 13-Apr-26
Buy* 42 1,233.50p Automatic Execution
 08:58:32 - 13-Apr-26
Unknown* 0 1,233.50p SI Trade
 08:58:28 - 13-Apr-26
Buy* 134 1,233.00p Automatic Execution
 08:55:39 - 13-Apr-26
Unknown* 0 1,233.00p SI Trade
 08:55:35 - 13-Apr-26
Sell* 232 1,232.50p Automatic Execution
 08:54:26 - 13-Apr-26
Sell* 148 1,232.50p Automatic Execution
 08:54:26 - 13-Apr-26
Buy* 59 1,233.00p Automatic Execution
 08:53:35 - 13-Apr-26
Buy* 166 1,233.00p Automatic Execution
 08:53:35 - 13-Apr-26
Buy* 169 1,233.00p Automatic Execution
 08:53:35 - 13-Apr-26
Sell* 172 1,232.50p Automatic Execution
 08:53:33 - 13-Apr-26
Buy* 13 1,233.00p Automatic Execution
 08:52:13 - 13-Apr-26
Buy* 200 1,233.00p Automatic Execution
 08:52:13 - 13-Apr-26
Buy* 330 1,233.00p Automatic Execution
 08:52:13 - 13-Apr-26
Buy* 11 1,232.50p Automatic Execution
 08:52:13 - 13-Apr-26
Buy* 150 1,232.50p Automatic Execution
 08:52:13 - 13-Apr-26
Unknown* 0 1,231.50p SI Trade
 08:52:12 - 13-Apr-26
Buy* 403 1,232.141p Suspected BUY Trade
 08:52:02 - 13-Apr-26
Unknown* 0 1,232.50p SI Trade
 08:51:13 - 13-Apr-26
Sell* 24 1,231.50p SI Trade
 08:50:39 - 13-Apr-26
Buy* 17 1,233.00p Automatic Execution
 08:49:41 - 13-Apr-26
Buy* 194 1,233.00p Automatic Execution
 08:49:41 - 13-Apr-26
Buy* 15 1,232.50p Automatic Execution
 08:48:29 - 13-Apr-26
Buy* 157 1,232.00p Automatic Execution
 08:47:39 - 13-Apr-26
Buy* 20 1,232.00p Automatic Execution
 08:47:39 - 13-Apr-26
Buy* 144 1,232.00p Automatic Execution
 08:47:39 - 13-Apr-26
Sell* 77 1,231.50p Ordinary
 08:45:49 - 13-Apr-26
Sell* 52 1,232.00p Automatic Execution
 08:44:46 - 13-Apr-26
Buy* 127 1,232.00p Automatic Execution
 08:44:46 - 13-Apr-26
Buy* 93 1,232.00p Automatic Execution
 08:44:46 - 13-Apr-26
Buy* 127 1,232.00p Automatic Execution
 08:44:46 - 13-Apr-26
Sell* 404 1,231.419p SI Trade
 08:42:36 - 13-Apr-26
Buy* 2 1,231.50p Automatic Execution
 08:42:07 - 13-Apr-26
Buy* 183 1,231.50p Automatic Execution
 08:42:07 - 13-Apr-26
Unknown* 100 1,231.50p SI Trade
 08:42:06 - 13-Apr-26
Sell* 100 1,231.50p Automatic Execution
 08:42:06 - 13-Apr-26
Buy* 100 1,232.00p Automatic Execution
 08:39:55 - 13-Apr-26
Sell* 183 1,231.50p Automatic Execution
 08:39:55 - 13-Apr-26
Sell* 119 1,231.50p Automatic Execution
 08:39:55 - 13-Apr-26
Sell* 330 1,231.50p Automatic Execution
 08:39:55 - 13-Apr-26
Buy* 1 1,232.4958p Ordinary
 08:39:03 - 13-Apr-26
Sell* 49 1,232.00p Automatic Execution
 08:38:54 - 13-Apr-26
Buy* 480 1,232.00p Automatic Execution
 08:38:46 - 13-Apr-26
Buy* 285 1,232.00p Automatic Execution
 08:38:46 - 13-Apr-26
Buy* 200 1,232.00p Automatic Execution
 08:38:46 - 13-Apr-26
Unknown* 40 1,231.25p SI Trade
 08:38:07 - 13-Apr-26
Sell* 100 1,231.371p Ordinary
 08:36:22 - 13-Apr-26
Buy* 211 1,231.50p Automatic Execution
 08:35:42 - 13-Apr-26
Buy* 215 1,231.50p Automatic Execution
 08:35:42 - 13-Apr-26
Unknown* 0 1,231.50p SI Trade
 08:35:04 - 13-Apr-26
Sell* 183 1,231.50p Automatic Execution
 08:33:39 - 13-Apr-26
Buy* 188 1,232.00p Automatic Execution
 08:33:27 - 13-Apr-26
Unknown* 0 1,232.50p SI Trade
 08:33:09 - 13-Apr-26
Unknown* 0 1,232.50p SI Trade
 08:32:53 - 13-Apr-26
Sell* 200 1,231.50p Automatic Execution
 08:32:53 - 13-Apr-26
Buy* 183 1,232.50p Automatic Execution
 08:32:29 - 13-Apr-26
Sell* 125 1,231.50p Automatic Execution
 08:32:29 - 13-Apr-26
Sell* 221 1,231.50p Automatic Execution
 08:32:29 - 13-Apr-26
Sell* 42 1,231.50p Automatic Execution
 08:32:29 - 13-Apr-26
Sell* 167 1,232.00p Automatic Execution
 08:32:29 - 13-Apr-26
Sell* 6 1,232.00p Automatic Execution
 08:32:29 - 13-Apr-26
Sell* 71 1,232.00p Automatic Execution
 08:32:29 - 13-Apr-26
Sell* 140 1,232.00p Automatic Execution
 08:32:29 - 13-Apr-26
Sell* 121 1,232.00p Automatic Execution
 08:32:29 - 13-Apr-26
Sell* 263 1,232.00p Automatic Execution
 08:32:29 - 13-Apr-26
Sell* 139 1,232.50p Automatic Execution
 08:32:21 - 13-Apr-26
Sell* 3 1,232.50p Automatic Execution
 08:32:21 - 13-Apr-26
Sell* 5 1,233.00p Automatic Execution
 08:32:17 - 13-Apr-26
Buy* 199 1,233.00p Automatic Execution
 08:32:17 - 13-Apr-26
Buy* 220 1,233.00p Automatic Execution
 08:32:17 - 13-Apr-26
Buy* 200 1,232.50p Automatic Execution
 08:32:17 - 13-Apr-26
Buy* 94 1,232.50p Automatic Execution
 08:32:17 - 13-Apr-26
Unknown* 0 1,232.50p SI Trade
 08:32:12 - 13-Apr-26
Buy* 1 1,233.00p SI Trade
 08:32:05 - 13-Apr-26
Unknown* 0 1,233.00p SI Trade
 08:31:56 - 13-Apr-26
Buy* 1 1,234.00p SI Trade
 08:30:34 - 13-Apr-26
Sell* 227 1,234.00p Automatic Execution
 08:29:29 - 13-Apr-26
Buy* 200 1,234.00p Automatic Execution
 08:29:29 - 13-Apr-26
Buy* 73 1,234.00p Automatic Execution
 08:29:29 - 13-Apr-26
Sell* 100 1,233.716p Ordinary
 08:28:43 - 13-Apr-26
Unknown* 0 1,234.50p SI Trade
 08:28:32 - 13-Apr-26
Buy* 78 1,233.50p Automatic Execution
 08:28:01 - 13-Apr-26
Buy* 214 1,233.50p Automatic Execution
 08:28:01 - 13-Apr-26
Buy* 330 1,233.00p Automatic Execution
 08:28:01 - 13-Apr-26
Buy* 78 1,233.00p Automatic Execution
 08:28:01 - 13-Apr-26
Unknown* 0 1,233.00p SI Trade
 08:27:15 - 13-Apr-26
Unknown* 0 1,233.50p SI Trade
 08:27:01 - 13-Apr-26
Unknown* 0 1,233.50p SI Trade
 08:26:28 - 13-Apr-26
Sell* 121 1,233.00p Automatic Execution
 08:26:03 - 13-Apr-26
Sell* 200 1,233.00p Automatic Execution
 08:26:03 - 13-Apr-26
Sell* 370 1,233.00p Automatic Execution
 08:26:03 - 13-Apr-26
Buy* 442 1,233.50p Automatic Execution
 08:25:47 - 13-Apr-26
Buy* 297 1,233.50p Automatic Execution
 08:25:47 - 13-Apr-26
Unknown* 0 1,233.50p SI Trade
 08:25:10 - 13-Apr-26
Unknown* 0 1,233.50p SI Trade
 08:25:10 - 13-Apr-26
Unknown* 0 1,233.50p SI Trade
 08:24:32 - 13-Apr-26
Sell* 192 1,232.00p Automatic Execution
 08:24:32 - 13-Apr-26
Sell* 73 1,232.00p Automatic Execution
 08:24:32 - 13-Apr-26
Sell* 7 1,232.644p Negotiated Trade
 08:24:27 - 13-Apr-26
Unknown* 0 1,233.50p SI Trade
 08:24:14 - 13-Apr-26
Buy* 243 1,233.287p Suspected BUY Trade
 08:22:14 - 13-Apr-26
Buy* 88 1,233.50p Automatic Execution
 08:22:07 - 13-Apr-26
Buy* 342 1,233.50p Automatic Execution
 08:22:07 - 13-Apr-26
Buy* 122 1,233.50p Automatic Execution
 08:22:07 - 13-Apr-26
Buy* 197 1,233.50p Automatic Execution
 08:22:07 - 13-Apr-26
Unknown* 0 1,233.50p SI Trade
 08:21:37 - 13-Apr-26
Sell* 139 1,233.00p Automatic Execution
 08:20:29 - 13-Apr-26
Sell* 340 1,233.00p Automatic Execution
 08:20:24 - 13-Apr-26
Sell* 195 1,233.00p Automatic Execution
 08:20:24 - 13-Apr-26
Sell* 242 1,233.50p Automatic Execution
 08:20:21 - 13-Apr-26
Sell* 194 1,234.00p Automatic Execution
 08:20:19 - 13-Apr-26
Buy* 334 1,234.50p Automatic Execution
 08:20:19 - 13-Apr-26
Buy* 234 1,234.50p Automatic Execution
 08:20:19 - 13-Apr-26
Buy* 225 1,234.50p Automatic Execution
 08:20:19 - 13-Apr-26
Sell* 2,000 1,233.354p Ordinary
 08:20:18 - 13-Apr-26
Sell* 144 1,234.00p Automatic Execution
 08:20:13 - 13-Apr-26
Sell* 153 1,233.50p Automatic Execution
 08:20:13 - 13-Apr-26
Sell* 42 1,233.50p Automatic Execution
 08:20:13 - 13-Apr-26
Sell* 338 1,233.50p Automatic Execution
 08:20:13 - 13-Apr-26
Sell* 180 1,233.50p Automatic Execution
 08:20:13 - 13-Apr-26
Sell* 88 1,233.50p Automatic Execution
 08:20:13 - 13-Apr-26
Buy* 700 1,235.50p Automatic Execution
 08:19:05 - 13-Apr-26
Sell* 151 1,235.50p Automatic Execution
 08:19:05 - 13-Apr-26
Sell* 376 1,235.00p Automatic Execution
 08:19:05 - 13-Apr-26
Sell* 88 1,235.00p Automatic Execution
 08:19:05 - 13-Apr-26
Sell* 32 1,235.00p Automatic Execution
 08:19:05 - 13-Apr-26
Sell* 340 1,235.00p Automatic Execution
 08:19:05 - 13-Apr-26
Sell* 198 1,235.00p Automatic Execution
 08:19:05 - 13-Apr-26
FTSE 100 Latest
Value10,555.72
Change-44.81