Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,827 1,131.00p OTC Trade
 17:03:28 - 16-Jun-26
Sell* 2,807 1,131.00p Automatic Execution
 16:39:50 - 16-Jun-26
Buy* 1,193 1,131.00p Automatic Execution
 16:39:07 - 16-Jun-26
Buy* 43 1,131.00p SI Trade
 16:37:50 - 16-Jun-26
Buy* 4,000 1,131.00p Automatic Execution
 16:37:24 - 16-Jun-26
Buy* 1,209 1,131.00p SI Trade
 16:35:05 - 16-Jun-26
Buy* 950,153 1,131.00p Suspected BUY Trade
 16:35:05 - 16-Jun-26
Sell* 4 1,134.50p Automatic Execution
 16:29:56 - 16-Jun-26
Sell* 2 1,134.50p Automatic Execution
 16:29:55 - 16-Jun-26
Sell* 257 1,134.50p Automatic Execution
 16:29:55 - 16-Jun-26
Sell* 57 1,134.50p Automatic Execution
 16:29:55 - 16-Jun-26
Sell* 51 1,134.50p Automatic Execution
 16:29:55 - 16-Jun-26
Sell* 9 1,134.50p Automatic Execution
 16:29:55 - 16-Jun-26
Sell* 9 1,134.50p Automatic Execution
 16:29:55 - 16-Jun-26
Sell* 42 1,134.50p Automatic Execution
 16:29:53 - 16-Jun-26
Sell* 9 1,134.50p Automatic Execution
 16:29:53 - 16-Jun-26
Sell* 49 1,134.50p Automatic Execution
 16:29:53 - 16-Jun-26
Sell* 49 1,134.50p Automatic Execution
 16:29:53 - 16-Jun-26
Buy* 218 1,134.50p Automatic Execution
 16:29:52 - 16-Jun-26
Buy* 129 1,134.50p Automatic Execution
 16:29:52 - 16-Jun-26
Buy* 2 1,134.50p Automatic Execution
 16:29:52 - 16-Jun-26
Sell* 94 1,134.50p Automatic Execution
 16:29:52 - 16-Jun-26
Sell* 134 1,134.50p Automatic Execution
 16:29:52 - 16-Jun-26
Buy* 2 1,134.50p Automatic Execution
 16:29:52 - 16-Jun-26
Buy* 7 1,134.50p Automatic Execution
 16:29:52 - 16-Jun-26
Buy* 2 1,134.50p Automatic Execution
 16:29:52 - 16-Jun-26
Buy* 2 1,134.50p Automatic Execution
 16:29:51 - 16-Jun-26
Buy* 12 1,134.50p Automatic Execution
 16:29:51 - 16-Jun-26
Buy* 12 1,134.50p Automatic Execution
 16:29:51 - 16-Jun-26
Buy* 17 1,134.50p Automatic Execution
 16:29:51 - 16-Jun-26
Buy* 9 1,134.50p Automatic Execution
 16:29:51 - 16-Jun-26
Buy* 28 1,134.50p Automatic Execution
 16:29:50 - 16-Jun-26
Buy* 126 1,134.50p Automatic Execution
 16:29:50 - 16-Jun-26
Buy* 202 1,134.50p Automatic Execution
 16:29:50 - 16-Jun-26
Buy* 295 1,134.50p Automatic Execution
 16:29:50 - 16-Jun-26
Buy* 16 1,134.50p Automatic Execution
 16:29:50 - 16-Jun-26
Buy* 28 1,134.50p Automatic Execution
 16:29:50 - 16-Jun-26
Buy* 30 1,134.50p Automatic Execution
 16:29:50 - 16-Jun-26
Buy* 36 1,134.50p Automatic Execution
 16:29:50 - 16-Jun-26
Buy* 28 1,134.50p Automatic Execution
 16:29:49 - 16-Jun-26
Buy* 7 1,134.50p Automatic Execution
 16:29:49 - 16-Jun-26
Buy* 24 1,134.50p Automatic Execution
 16:29:49 - 16-Jun-26
Buy* 22 1,134.50p Automatic Execution
 16:29:49 - 16-Jun-26
Buy* 2 1,134.50p Automatic Execution
 16:29:49 - 16-Jun-26
Buy* 5 1,134.50p Automatic Execution
 16:29:49 - 16-Jun-26
Buy* 6 1,134.50p Automatic Execution
 16:29:49 - 16-Jun-26
Buy* 6 1,134.50p Automatic Execution
 16:29:49 - 16-Jun-26
Buy* 5 1,134.50p Automatic Execution
 16:29:48 - 16-Jun-26
Buy* 5 1,134.50p Automatic Execution
 16:29:48 - 16-Jun-26
Buy* 15 1,134.50p Automatic Execution
 16:29:48 - 16-Jun-26
Buy* 5 1,134.50p Automatic Execution
 16:29:48 - 16-Jun-26
Buy* 13 1,134.50p Automatic Execution
 16:29:48 - 16-Jun-26
Buy* 45 1,134.50p Automatic Execution
 16:29:48 - 16-Jun-26
Buy* 5 1,134.50p Automatic Execution
 16:29:47 - 16-Jun-26
Buy* 16 1,134.50p Automatic Execution
 16:29:47 - 16-Jun-26
Buy* 16 1,134.50p Automatic Execution
 16:29:47 - 16-Jun-26
Buy* 17 1,134.50p Automatic Execution
 16:29:47 - 16-Jun-26
Buy* 19 1,134.50p Automatic Execution
 16:29:46 - 16-Jun-26
Buy* 789 1,134.50p Automatic Execution
 16:29:46 - 16-Jun-26
Buy* 28 1,134.50p Automatic Execution
 16:29:46 - 16-Jun-26
Buy* 36 1,134.50p Automatic Execution
 16:29:46 - 16-Jun-26
Buy* 6 1,134.50p Automatic Execution
 16:29:46 - 16-Jun-26
Buy* 3 1,134.50p Automatic Execution
 16:29:45 - 16-Jun-26
Buy* 4 1,134.50p Automatic Execution
 16:29:45 - 16-Jun-26
Buy* 3 1,134.50p Automatic Execution
 16:29:45 - 16-Jun-26
Buy* 3 1,134.50p Automatic Execution
 16:29:45 - 16-Jun-26
Buy* 4 1,134.50p Automatic Execution
 16:29:44 - 16-Jun-26
Buy* 16 1,134.50p Automatic Execution
 16:29:44 - 16-Jun-26
Buy* 9 1,134.50p Automatic Execution
 16:29:44 - 16-Jun-26
Buy* 19 1,134.50p Automatic Execution
 16:29:44 - 16-Jun-26
Buy* 3 1,134.50p Automatic Execution
 16:29:44 - 16-Jun-26
Buy* 117 1,134.50p Automatic Execution
 16:29:43 - 16-Jun-26
Buy* 4 1,134.50p Automatic Execution
 16:29:43 - 16-Jun-26
Buy* 4 1,134.50p Automatic Execution
 16:29:43 - 16-Jun-26
Buy* 20 1,134.50p Automatic Execution
 16:29:43 - 16-Jun-26
Buy* 440 1,134.50p Automatic Execution
 16:29:42 - 16-Jun-26
Buy* 350 1,134.50p Automatic Execution
 16:29:42 - 16-Jun-26
Buy* 325 1,134.50p Automatic Execution
 16:29:42 - 16-Jun-26
Buy* 32 1,134.50p Automatic Execution
 16:29:42 - 16-Jun-26
Buy* 39 1,134.50p Automatic Execution
 16:29:42 - 16-Jun-26
Buy* 865 1,134.50p Automatic Execution
 16:29:42 - 16-Jun-26
Buy* 33 1,134.50p Automatic Execution
 16:29:41 - 16-Jun-26
Buy* 8 1,134.50p Automatic Execution
 16:29:41 - 16-Jun-26
Buy* 7 1,134.50p Automatic Execution
 16:29:40 - 16-Jun-26
Buy* 51 1,134.50p Automatic Execution
 16:29:40 - 16-Jun-26
Buy* 6 1,134.50p Automatic Execution
 16:29:40 - 16-Jun-26
Buy* 53 1,134.50p Automatic Execution
 16:29:40 - 16-Jun-26
Unknown* 388 1,134.25p SI Trade
 16:29:38 - 16-Jun-26
Buy* 57 1,134.50p Automatic Execution
 16:29:38 - 16-Jun-26
Buy* 67 1,134.50p Automatic Execution
 16:29:38 - 16-Jun-26
Buy* 47 1,134.50p Automatic Execution
 16:29:38 - 16-Jun-26
Buy* 10 1,134.50p Automatic Execution
 16:29:38 - 16-Jun-26
Buy* 9 1,134.50p Automatic Execution
 16:29:38 - 16-Jun-26
Buy* 10 1,134.50p Automatic Execution
 16:29:38 - 16-Jun-26
Buy* 5 1,134.50p Automatic Execution
 16:29:37 - 16-Jun-26
Buy* 202 1,134.50p Automatic Execution
 16:29:37 - 16-Jun-26
Buy* 350 1,134.50p Automatic Execution
 16:29:37 - 16-Jun-26
Buy* 273 1,134.50p Automatic Execution
 16:29:37 - 16-Jun-26
Buy* 8 1,134.50p Automatic Execution
 16:29:37 - 16-Jun-26
Buy* 1 1,134.50p Automatic Execution
 16:29:37 - 16-Jun-26
Buy* 167 1,134.50p Automatic Execution
 16:29:37 - 16-Jun-26
Buy* 1,096 1,134.50p Automatic Execution
 16:29:37 - 16-Jun-26
Buy* 8 1,134.50p Automatic Execution
 16:29:36 - 16-Jun-26
Buy* 5 1,134.50p Automatic Execution
 16:29:36 - 16-Jun-26
Buy* 5 1,134.50p Automatic Execution
 16:29:36 - 16-Jun-26
Buy* 8 1,134.50p Automatic Execution
 16:29:35 - 16-Jun-26
Buy* 5 1,134.50p Automatic Execution
 16:29:35 - 16-Jun-26
Buy* 42 1,134.50p Automatic Execution
 16:29:35 - 16-Jun-26
Buy* 1 1,134.50p Automatic Execution
 16:29:35 - 16-Jun-26
Buy* 6 1,134.50p Automatic Execution
 16:29:35 - 16-Jun-26
Buy* 264 1,134.50p Automatic Execution
 16:29:35 - 16-Jun-26
Buy* 196 1,134.50p Automatic Execution
 16:29:35 - 16-Jun-26
Buy* 6 1,134.50p Automatic Execution
 16:29:35 - 16-Jun-26
Buy* 5 1,134.50p Automatic Execution
 16:29:35 - 16-Jun-26
Buy* 35 1,134.50p Automatic Execution
 16:29:35 - 16-Jun-26
Buy* 36 1,134.50p Automatic Execution
 16:29:35 - 16-Jun-26
Buy* 6 1,134.50p Automatic Execution
 16:29:34 - 16-Jun-26
Buy* 25 1,134.50p Automatic Execution
 16:29:34 - 16-Jun-26
Buy* 95 1,134.50p Automatic Execution
 16:29:34 - 16-Jun-26
Buy* 31 1,134.50p Automatic Execution
 16:29:34 - 16-Jun-26
Buy* 6 1,134.50p Automatic Execution
 16:29:34 - 16-Jun-26
Buy* 38 1,134.50p Automatic Execution
 16:29:34 - 16-Jun-26
Buy* 30 1,134.50p Automatic Execution
 16:29:34 - 16-Jun-26
Buy* 18 1,134.50p Automatic Execution
 16:29:34 - 16-Jun-26
Buy* 14 1,134.50p Automatic Execution
 16:29:34 - 16-Jun-26
Buy* 489 1,134.50p Automatic Execution
 16:29:34 - 16-Jun-26
Buy* 1 1,134.50p Automatic Execution
 16:29:34 - 16-Jun-26
Buy* 4 1,134.50p Automatic Execution
 16:29:34 - 16-Jun-26
Buy* 5 1,134.50p Automatic Execution
 16:29:34 - 16-Jun-26
Buy* 6 1,134.50p Automatic Execution
 16:29:34 - 16-Jun-26
Buy* 4 1,134.50p Automatic Execution
 16:29:34 - 16-Jun-26
Buy* 8 1,134.50p Automatic Execution
 16:29:34 - 16-Jun-26
Buy* 5 1,134.50p Automatic Execution
 16:29:34 - 16-Jun-26
Buy* 5 1,134.50p Automatic Execution
 16:29:34 - 16-Jun-26
Buy* 33 1,134.50p Automatic Execution
 16:29:33 - 16-Jun-26
Buy* 32 1,134.50p Automatic Execution
 16:29:33 - 16-Jun-26
Buy* 1,207 1,134.50p Automatic Execution
 16:29:30 - 16-Jun-26
Buy* 9 1,134.50p Automatic Execution
 16:29:30 - 16-Jun-26
Buy* 281 1,134.50p Automatic Execution
 16:29:30 - 16-Jun-26
Buy* 570 1,134.50p Automatic Execution
 16:29:30 - 16-Jun-26
Buy* 440 1,134.50p Automatic Execution
 16:29:30 - 16-Jun-26
Unknown* 397 1,134.25p SI Trade
 16:29:24 - 16-Jun-26
Buy* 92 1,134.50p Automatic Execution
 16:29:24 - 16-Jun-26
Buy* 20 1,134.50p Automatic Execution
 16:29:22 - 16-Jun-26
Buy* 350 1,134.50p Automatic Execution
 16:29:22 - 16-Jun-26
Buy* 7 1,134.50p Automatic Execution
 16:29:22 - 16-Jun-26
Buy* 595 1,134.50p Automatic Execution
 16:29:22 - 16-Jun-26
Buy* 374 1,134.50p Automatic Execution
 16:29:22 - 16-Jun-26
Buy* 171 1,134.50p Automatic Execution
 16:29:22 - 16-Jun-26
Buy* 377 1,134.50p Automatic Execution
 16:29:22 - 16-Jun-26
Buy* 19 1,134.50p Automatic Execution
 16:29:22 - 16-Jun-26
Buy* 19 1,134.50p Automatic Execution
 16:29:22 - 16-Jun-26
Buy* 25 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 7 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 32 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 33 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 16 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 169 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 30 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 76 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 350 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 910 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 6 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 374 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 202 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 278 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 1,294 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 186 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 440 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 1,294 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 202 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 119 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 248 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 207 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 580 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 561 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 176 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 4 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 161 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 210 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 910 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 202 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 181 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 1,294 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 316 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 699 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 34 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 553 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 202 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 22 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 910 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 350 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 1,097 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 182 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 15 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 19 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 176 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 100 1,134.50p Automatic Execution
 16:29:20 - 16-Jun-26
Buy* 144 1,134.50p Automatic Execution
 16:29:19 - 16-Jun-26
Buy* 161 1,134.50p Automatic Execution
 16:29:19 - 16-Jun-26
FTSE 100 Latest
Value10,494.21
Change63.59