| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 1,254.50p | Automatic Execution |
08:51:59 - 20-Apr-26 |
| Sell* | 244 | 1,253.00p | Automatic Execution |
08:51:20 - 20-Apr-26 |
| Sell* | 45 | 1,253.00p | Automatic Execution |
08:51:20 - 20-Apr-26 |
| Sell* | 14 | 1,253.00p | Automatic Execution |
08:51:20 - 20-Apr-26 |
| Sell* | 329 | 1,253.00p | Automatic Execution |
08:51:20 - 20-Apr-26 |
| Sell* | 183 | 1,253.00p | Automatic Execution |
08:51:20 - 20-Apr-26 |
| Sell* | 80 | 1,253.50p | Automatic Execution |
08:51:20 - 20-Apr-26 |
| Unknown* | 606 | 1,254.00p | SI Trade |
08:50:26 - 20-Apr-26 |
| Sell* | 80 | 1,254.00p | Automatic Execution |
08:50:20 - 20-Apr-26 |
| Sell* | 7 | 1,254.00p | Automatic Execution |
08:50:20 - 20-Apr-26 |
| Sell* | 42 | 1,254.00p | Automatic Execution |
08:50:20 - 20-Apr-26 |
| Sell* | 1 | 1,255.00p | Automatic Execution |
08:49:31 - 20-Apr-26 |
| Sell* | 80 | 1,255.00p | Automatic Execution |
08:49:31 - 20-Apr-26 |
| Buy* | 55 | 1,255.33p | SI Trade |
08:49:29 - 20-Apr-26 |
| Sell* | 11 | 1,255.50p | Automatic Execution |
08:49:11 - 20-Apr-26 |
| Sell* | 10 | 1,255.50p | Automatic Execution |
08:49:11 - 20-Apr-26 |
| Unknown* | 0 | 1,255.50p | SI Trade |
08:48:45 - 20-Apr-26 |
| Buy* | 41 | 1,256.50p | Automatic Execution |
08:47:10 - 20-Apr-26 |
| Buy* | 150 | 1,256.50p | Automatic Execution |
08:47:10 - 20-Apr-26 |
| Sell* | 46 | 1,256.00p | Automatic Execution |
08:45:22 - 20-Apr-26 |
| Sell* | 42 | 1,256.00p | Automatic Execution |
08:45:22 - 20-Apr-26 |
| Sell* | 4 | 1,256.00p | Automatic Execution |
08:45:22 - 20-Apr-26 |
| Sell* | 71 | 1,256.00p | Automatic Execution |
08:45:22 - 20-Apr-26 |
| Sell* | 5 | 1,256.50p | Automatic Execution |
08:45:22 - 20-Apr-26 |
| Sell* | 115 | 1,256.50p | SI Trade |
08:44:58 - 20-Apr-26 |
| Sell* | 45 | 1,256.50p | Automatic Execution |
08:44:58 - 20-Apr-26 |
| Sell* | 1,364 | 1,257.00p | Automatic Execution |
08:44:58 - 20-Apr-26 |
| Sell* | 166 | 1,257.00p | Automatic Execution |
08:44:58 - 20-Apr-26 |
| Sell* | 43 | 1,257.50p | Automatic Execution |
08:43:46 - 20-Apr-26 |
| Sell* | 76 | 1,257.50p | Automatic Execution |
08:43:46 - 20-Apr-26 |
| Unknown* | 0 | 1,258.00p | SI Trade |
08:42:29 - 20-Apr-26 |
| Unknown* | 295 | 1,257.50p | SI Trade |
08:42:15 - 20-Apr-26 |
| Sell* | 37 | 1,257.018p | Ordinary |
08:42:07 - 20-Apr-26 |
| Unknown* | 0 | 1,258.00p | SI Trade |
08:41:48 - 20-Apr-26 |
| Buy* | 1 | 1,257.50p | Automatic Execution |
08:40:16 - 20-Apr-26 |
| Sell* | 427 | 1,257.50p | Automatic Execution |
08:38:18 - 20-Apr-26 |
| Sell* | 681 | 1,257.50p | Automatic Execution |
08:38:18 - 20-Apr-26 |
| Buy* | 727 | 1,257.50p | Automatic Execution |
08:38:17 - 20-Apr-26 |
| Buy* | 37 | 1,257.50p | Automatic Execution |
08:38:17 - 20-Apr-26 |
| Buy* | 161 | 1,257.50p | Automatic Execution |
08:38:17 - 20-Apr-26 |
| Buy* | 150 | 1,257.50p | Automatic Execution |
08:38:17 - 20-Apr-26 |
| Buy* | 500 | 1,257.119p | Suspected BUY Trade |
08:36:56 - 20-Apr-26 |
| Buy* | 50 | 1,257.562p | Suspected BUY Trade |
08:35:43 - 20-Apr-26 |
| Buy* | 160 | 1,257.50p | Automatic Execution |
08:35:00 - 20-Apr-26 |
| Buy* | 52 | 1,257.50p | Automatic Execution |
08:35:00 - 20-Apr-26 |
| Sell* | 249 | 1,256.50p | SI Trade |
08:33:48 - 20-Apr-26 |
| Unknown* | 0 | 1,256.50p | SI Trade |
08:33:05 - 20-Apr-26 |
| Sell* | 363 | 1,257.50p | Automatic Execution |
08:33:01 - 20-Apr-26 |
| Sell* | 485 | 1,257.50p | Automatic Execution |
08:33:01 - 20-Apr-26 |
| Unknown* | 0 | 1,258.50p | SI Trade |
08:32:59 - 20-Apr-26 |
| Buy* | 149 | 1,257.50p | Automatic Execution |
08:32:58 - 20-Apr-26 |
| Buy* | 109 | 1,257.50p | Automatic Execution |
08:32:58 - 20-Apr-26 |
| Buy* | 402 | 1,257.50p | Automatic Execution |
08:32:58 - 20-Apr-26 |
| Buy* | 22 | 1,257.50p | Automatic Execution |
08:32:58 - 20-Apr-26 |
| Buy* | 150 | 1,257.50p | Automatic Execution |
08:32:58 - 20-Apr-26 |
| Sell* | 338 | 1,256.50p | Automatic Execution |
08:31:59 - 20-Apr-26 |
| Sell* | 150 | 1,256.50p | Automatic Execution |
08:31:59 - 20-Apr-26 |
| Unknown* | 0 | 1,256.50p | SI Trade |
08:31:10 - 20-Apr-26 |
| Sell* | 123 | 1,257.50p | Automatic Execution |
08:30:35 - 20-Apr-26 |
| Sell* | 244 | 1,257.50p | Automatic Execution |
08:30:35 - 20-Apr-26 |
| Sell* | 324 | 1,257.50p | Automatic Execution |
08:29:46 - 20-Apr-26 |
| Sell* | 200 | 1,257.50p | Automatic Execution |
08:29:46 - 20-Apr-26 |
| Sell* | 86 | 1,257.50p | Automatic Execution |
08:29:46 - 20-Apr-26 |
| Sell* | 63 | 1,257.50p | Automatic Execution |
08:29:46 - 20-Apr-26 |
| Buy* | 242 | 1,258.50p | Automatic Execution |
08:27:54 - 20-Apr-26 |
| Buy* | 158 | 1,258.50p | Automatic Execution |
08:27:54 - 20-Apr-26 |
| Unknown* | 0 | 1,258.50p | SI Trade |
08:27:53 - 20-Apr-26 |
| Unknown* | 0 | 1,258.50p | SI Trade |
08:27:53 - 20-Apr-26 |
| Sell* | 85 | 1,257.50p | SI Trade |
08:27:48 - 20-Apr-26 |
| Unknown* | 0 | 1,258.00p | SI Trade |
08:27:39 - 20-Apr-26 |
| Buy* | 25 | 1,258.00p | Automatic Execution |
08:27:39 - 20-Apr-26 |
| Buy* | 86 | 1,258.00p | Automatic Execution |
08:27:39 - 20-Apr-26 |
| Buy* | 18 | 1,258.00p | Automatic Execution |
08:27:39 - 20-Apr-26 |
| Buy* | 1 | 1,258.00p | SI Trade |
08:26:50 - 20-Apr-26 |
| Unknown* | 0 | 1,258.50p | SI Trade |
08:26:46 - 20-Apr-26 |
| Sell* | 210 | 1,258.00p | Automatic Execution |
08:26:46 - 20-Apr-26 |
| Sell* | 42 | 1,258.00p | Automatic Execution |
08:26:46 - 20-Apr-26 |
| Buy* | 300 | 1,258.50p | Automatic Execution |
08:26:46 - 20-Apr-26 |
| Buy* | 160 | 1,258.50p | Automatic Execution |
08:26:46 - 20-Apr-26 |
| Buy* | 124 | 1,258.50p | Automatic Execution |
08:26:46 - 20-Apr-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
08:26:15 - 20-Apr-26 |
| Sell* | 111 | 1,258.50p | Automatic Execution |
08:26:15 - 20-Apr-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
08:26:07 - 20-Apr-26 |
| Sell* | 288 | 1,259.00p | SI Trade |
08:25:31 - 20-Apr-26 |
| Sell* | 53 | 1,258.00p | SI Trade |
08:25:26 - 20-Apr-26 |
| Sell* | 113 | 1,259.00p | Automatic Execution |
08:25:26 - 20-Apr-26 |
| Sell* | 1 | 1,259.00p | Automatic Execution |
08:25:26 - 20-Apr-26 |
| Sell* | 3 | 1,259.50p | Automatic Execution |
08:25:26 - 20-Apr-26 |
| Sell* | 38 | 1,260.00p | Automatic Execution |
08:25:08 - 20-Apr-26 |
| Sell* | 756 | 1,260.00p | Automatic Execution |
08:25:08 - 20-Apr-26 |
| Sell* | 42 | 1,260.00p | Automatic Execution |
08:25:08 - 20-Apr-26 |
| Buy* | 1 | 1,261.00p | SI Trade |
08:24:57 - 20-Apr-26 |
| Unknown* | 0 | 1,261.00p | SI Trade |
08:24:57 - 20-Apr-26 |
| Unknown* | 0 | 1,261.00p | SI Trade |
08:24:45 - 20-Apr-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
08:24:41 - 20-Apr-26 |
| Unknown* | 0 | 1,261.00p | SI Trade |
08:24:17 - 20-Apr-26 |
| Sell* | 1,700 | 1,260.056p | Ordinary |
08:23:20 - 20-Apr-26 |
| Unknown* | 0 | 1,261.50p | SI Trade |
08:22:20 - 20-Apr-26 |
| Unknown* | 0 | 1,261.50p | SI Trade |
08:22:20 - 20-Apr-26 |
| Unknown* | 0 | 1,261.50p | SI Trade |
08:21:51 - 20-Apr-26 |
| Sell* | 1 | 1,261.00p | SI Trade |
08:21:35 - 20-Apr-26 |
| Buy* | 220 | 1,261.00p | Automatic Execution |
08:21:35 - 20-Apr-26 |
| Buy* | 565 | 1,261.00p | Automatic Execution |
08:21:35 - 20-Apr-26 |
| Buy* | 151 | 1,261.00p | Automatic Execution |
08:21:35 - 20-Apr-26 |
| Buy* | 124 | 1,261.00p | Automatic Execution |
08:21:35 - 20-Apr-26 |
| Unknown* | 0 | 1,261.00p | SI Trade |
08:21:07 - 20-Apr-26 |
| Buy* | 1 | 1,261.00p | SI Trade |
08:21:05 - 20-Apr-26 |
| Unknown* | 0 | 1,261.00p | SI Trade |
08:21:00 - 20-Apr-26 |
| Buy* | 18 | 1,262.00p | SI Trade |
08:19:51 - 20-Apr-26 |
| Sell* | 6 | 1,261.00p | SI Trade |
08:19:36 - 20-Apr-26 |
| Buy* | 465 | 1,261.50p | Automatic Execution |
08:18:33 - 20-Apr-26 |
| Buy* | 177 | 1,261.50p | Automatic Execution |
08:18:33 - 20-Apr-26 |
| Buy* | 88 | 1,261.50p | Automatic Execution |
08:18:33 - 20-Apr-26 |
| Buy* | 11 | 1,261.128p | Suspected BUY Trade |
08:18:01 - 20-Apr-26 |
| Buy* | 123 | 1,261.50p | Automatic Execution |
08:17:20 - 20-Apr-26 |
| Buy* | 98 | 1,261.50p | Automatic Execution |
08:17:20 - 20-Apr-26 |
| Sell* | 129 | 1,260.00p | SI Trade |
08:16:26 - 20-Apr-26 |
| Sell* | 85 | 1,260.50p | SI Trade |
08:16:08 - 20-Apr-26 |
| Unknown* | 0 | 1,261.50p | SI Trade |
08:15:36 - 20-Apr-26 |
| Unknown* | 1 | 1,260.75p | SI Trade |
08:15:12 - 20-Apr-26 |
| Sell* | 160 | 1,260.53p | Ordinary |
08:14:51 - 20-Apr-26 |
| Sell* | 84 | 1,261.50p | Automatic Execution |
08:14:14 - 20-Apr-26 |
| Sell* | 25 | 1,261.50p | Automatic Execution |
08:14:14 - 20-Apr-26 |
| Sell* | 65 | 1,261.967p | Ordinary |
08:14:03 - 20-Apr-26 |
| Sell* | 8 | 1,262.466p | Negotiated Trade |
08:13:15 - 20-Apr-26 |
| Buy* | 131 | 1,262.50p | Automatic Execution |
08:11:50 - 20-Apr-26 |
| Buy* | 67 | 1,262.50p | Automatic Execution |
08:11:50 - 20-Apr-26 |
| Buy* | 104 | 1,262.50p | Automatic Execution |
08:11:50 - 20-Apr-26 |
| Unknown* | 0 | 1,263.00p | SI Trade |
08:11:44 - 20-Apr-26 |
| Buy* | 323 | 1,262.00p | Automatic Execution |
08:11:36 - 20-Apr-26 |
| Buy* | 200 | 1,262.00p | Automatic Execution |
08:11:36 - 20-Apr-26 |
| Buy* | 68 | 1,262.00p | Automatic Execution |
08:11:36 - 20-Apr-26 |
| Buy* | 103 | 1,262.00p | Automatic Execution |
08:11:36 - 20-Apr-26 |
| Unknown* | 0 | 1,262.50p | SI Trade |
08:11:09 - 20-Apr-26 |
| Buy* | 12 | 1,262.50p | Automatic Execution |
08:10:40 - 20-Apr-26 |
| Buy* | 34 | 1,262.50p | Automatic Execution |
08:10:40 - 20-Apr-26 |
| Buy* | 177 | 1,262.50p | Automatic Execution |
08:10:40 - 20-Apr-26 |
| Buy* | 324 | 1,262.50p | Automatic Execution |
08:10:40 - 20-Apr-26 |
| Sell* | 935 | 1,261.50p | Automatic Execution |
08:10:36 - 20-Apr-26 |
| Sell* | 735 | 1,261.50p | Automatic Execution |
08:10:36 - 20-Apr-26 |
| Sell* | 22 | 1,262.00p | Automatic Execution |
08:10:36 - 20-Apr-26 |
| Sell* | 150 | 1,262.00p | Automatic Execution |
08:10:36 - 20-Apr-26 |
| Sell* | 104 | 1,262.50p | Automatic Execution |
08:10:36 - 20-Apr-26 |
| Sell* | 150 | 1,262.50p | Automatic Execution |
08:10:36 - 20-Apr-26 |
| Buy* | 100 | 1,263.00p | Automatic Execution |
08:10:34 - 20-Apr-26 |
| Buy* | 249 | 1,263.00p | Automatic Execution |
08:10:34 - 20-Apr-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
08:03:42 - 20-Apr-26 |
| Unknown* | 6 | 1,257.50p | OTC Trade |
08:00:48 - 20-Apr-26 |
| Unknown* | 0 | 1,257.50p | OTC Trade |
08:00:48 - 20-Apr-26 |
| Unknown* | 1 | 1,258.00p | Negotiated Trade OTC Trade |
08:00:37 - 20-Apr-26 |
| Sell* | 1 | 1,259.00p | SI Trade |
08:00:33 - 20-Apr-26 |
| Unknown* | 0 | 1,257.50p | SI Trade |
08:00:33 - 20-Apr-26 |
| Sell* | 1 | 1,259.00p | SI Trade |
08:00:33 - 20-Apr-26 |
| Unknown* | 0 | 1,259.00p | SI Trade |
08:00:33 - 20-Apr-26 |
| Unknown* | 0 | 1,259.00p | SI Trade |
08:00:33 - 20-Apr-26 |
| Sell* | 1 | 1,257.50p | SI Trade |
08:00:33 - 20-Apr-26 |
| Unknown* | 0 | 1,259.00p | SI Trade |
08:00:33 - 20-Apr-26 |
| Unknown* | 0 | 1,259.00p | SI Trade |
08:00:33 - 20-Apr-26 |
| Unknown* | 0 | 1,259.00p | SI Trade |
08:00:33 - 20-Apr-26 |
| Unknown* | 0 | 1,259.00p | SI Trade |
08:00:33 - 20-Apr-26 |
| Unknown* | 0 | 1,259.00p | SI Trade |
08:00:33 - 20-Apr-26 |
| Sell* | 2,200 | 1,268.00p | Automatic Execution |
16:36:01 - 17-Apr-26 |
| Sell* | 2,200 | 1,268.00p | Automatic Execution |
16:36:00 - 17-Apr-26 |
| Sell* | 1,300 | 1,268.00p | Automatic Execution |
16:36:00 - 17-Apr-26 |
| Buy* | 818 | 1,268.00p | Automatic Execution |
16:36:00 - 17-Apr-26 |
| Buy* | 1,736 | 1,268.00p | Automatic Execution |
16:36:00 - 17-Apr-26 |
| Buy* | 4,099 | 1,268.00p | Automatic Execution |
16:36:00 - 17-Apr-26 |
| Buy* | 686 | 1,268.00p | Automatic Execution |
16:36:00 - 17-Apr-26 |
| Buy* | 486 | 1,268.00p | Automatic Execution |
16:36:00 - 17-Apr-26 |
| Buy* | 1,664 | 1,268.00p | Automatic Execution |
16:36:00 - 17-Apr-26 |
| Buy* | 160 | 1,268.00p | SI Trade |
16:35:25 - 17-Apr-26 |
| Buy* | 32 | 1,268.00p | SI Trade |
16:35:25 - 17-Apr-26 |
| Buy* | 871 | 1,268.00p | SI Trade |
16:35:25 - 17-Apr-26 |
| Buy* | 308 | 1,268.00p | SI Trade |
16:35:25 - 17-Apr-26 |
| Buy* | 2,160 | 1,268.00p | SI Trade |
16:35:25 - 17-Apr-26 |
| Buy* | 984 | 1,268.00p | SI Trade |
16:35:25 - 17-Apr-26 |
| Buy* | 71,886 | 1,268.00p | SI Trade |
16:35:25 - 17-Apr-26 |
| Buy* | 193 | 1,268.00p | Automatic Execution |
16:35:25 - 17-Apr-26 |
| Buy* | 7 | 1,268.00p | Automatic Execution |
16:35:25 - 17-Apr-26 |
| Buy* | 400 | 1,268.00p | Automatic Execution |
16:35:25 - 17-Apr-26 |
| Buy* | 100 | 1,268.00p | Automatic Execution |
16:35:25 - 17-Apr-26 |
| Buy* | 200 | 1,268.00p | Automatic Execution |
16:35:25 - 17-Apr-26 |
| Buy* | 200 | 1,268.00p | Automatic Execution |
16:35:25 - 17-Apr-26 |
| Buy* | 100 | 1,268.00p | Automatic Execution |
16:35:25 - 17-Apr-26 |
| Buy* | 132 | 1,268.00p | Automatic Execution |
16:35:25 - 17-Apr-26 |
| Buy* | 566,303 | 1,268.00p | Suspected BUY Trade |
16:35:25 - 17-Apr-26 |
| Buy* | 500 | 1,264.889p | Suspected BUY Trade |
16:29:56 - 17-Apr-26 |
| Buy* | 208 | 1,265.00p | SI Trade |
16:29:52 - 17-Apr-26 |
| Sell* | 86 | 1,264.50p | Automatic Execution |
16:29:50 - 17-Apr-26 |
| Buy* | 366 | 1,265.00p | Automatic Execution |
16:29:46 - 17-Apr-26 |
| Sell* | 193 | 1,264.50p | Automatic Execution |
16:29:46 - 17-Apr-26 |
| Sell* | 604 | 1,264.50p | Automatic Execution |
16:29:46 - 17-Apr-26 |
| Sell* | 109 | 1,264.50p | Automatic Execution |
16:29:46 - 17-Apr-26 |
| Buy* | 20 | 1,265.50p | SI Trade |
16:29:23 - 17-Apr-26 |
| Sell* | 257 | 1,265.00p | Automatic Execution |
16:29:23 - 17-Apr-26 |
| Sell* | 141 | 1,265.00p | Automatic Execution |
16:29:23 - 17-Apr-26 |
| Sell* | 212 | 1,265.00p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Sell* | 392 | 1,265.00p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Buy* | 400 | 1,265.00p | Automatic Execution |
16:29:17 - 17-Apr-26 |
| Buy* | 713 | 1,265.00p | Automatic Execution |
16:29:17 - 17-Apr-26 |