| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 913 | 1,212.50p | Automatic Execution |
16:21:57 - 19-Mar-26 |
| Buy* | 37 | 1,212.50p | Automatic Execution |
16:21:57 - 19-Mar-26 |
| Sell* | 116 | 1,212.00p | SI Trade |
16:21:49 - 19-Mar-26 |
| Sell* | 173 | 1,212.00p | Automatic Execution |
16:21:37 - 19-Mar-26 |
| Sell* | 80 | 1,212.00p | Automatic Execution |
16:21:37 - 19-Mar-26 |
| Sell* | 277 | 1,212.00p | Automatic Execution |
16:21:37 - 19-Mar-26 |
| Sell* | 438 | 1,212.00p | Automatic Execution |
16:21:37 - 19-Mar-26 |
| Buy* | 259 | 1,212.00p | Automatic Execution |
16:21:30 - 19-Mar-26 |
| Buy* | 403 | 1,212.00p | Automatic Execution |
16:21:30 - 19-Mar-26 |
| Buy* | 100 | 1,212.00p | Automatic Execution |
16:21:30 - 19-Mar-26 |
| Buy* | 89 | 1,212.00p | Automatic Execution |
16:21:30 - 19-Mar-26 |
| Sell* | 221 | 1,211.50p | Automatic Execution |
16:21:23 - 19-Mar-26 |
| Sell* | 676 | 1,211.50p | Automatic Execution |
16:21:23 - 19-Mar-26 |
| Buy* | 218 | 1,212.00p | Automatic Execution |
16:21:20 - 19-Mar-26 |
| Buy* | 47 | 1,212.00p | Automatic Execution |
16:21:10 - 19-Mar-26 |
| Buy* | 197 | 1,212.00p | Automatic Execution |
16:21:10 - 19-Mar-26 |
| Buy* | 56 | 1,212.00p | Automatic Execution |
16:21:10 - 19-Mar-26 |
| Sell* | 543 | 1,211.50p | Automatic Execution |
16:21:10 - 19-Mar-26 |
| Sell* | 148 | 1,211.50p | Automatic Execution |
16:21:10 - 19-Mar-26 |
| Sell* | 222 | 1,211.50p | Automatic Execution |
16:21:10 - 19-Mar-26 |
| Sell* | 63 | 1,211.50p | Automatic Execution |
16:21:00 - 19-Mar-26 |
| Sell* | 250 | 1,211.50p | Automatic Execution |
16:21:00 - 19-Mar-26 |
| Sell* | 282 | 1,211.50p | Automatic Execution |
16:20:57 - 19-Mar-26 |
| Sell* | 104 | 1,211.50p | Automatic Execution |
16:20:57 - 19-Mar-26 |
| Sell* | 8 | 1,211.50p | Automatic Execution |
16:20:57 - 19-Mar-26 |
| Sell* | 88 | 1,211.50p | Automatic Execution |
16:20:48 - 19-Mar-26 |
| Sell* | 120 | 1,211.50p | Automatic Execution |
16:20:45 - 19-Mar-26 |
| Sell* | 60 | 1,211.50p | Automatic Execution |
16:20:45 - 19-Mar-26 |
| Sell* | 20 | 1,211.50p | Automatic Execution |
16:20:45 - 19-Mar-26 |
| Buy* | 129 | 1,211.50p | Automatic Execution |
16:20:45 - 19-Mar-26 |
| Buy* | 94 | 1,211.50p | Automatic Execution |
16:20:45 - 19-Mar-26 |
| Buy* | 94 | 1,212.00p | Automatic Execution |
16:20:45 - 19-Mar-26 |
| Buy* | 44 | 1,211.50p | Automatic Execution |
16:20:39 - 19-Mar-26 |
| Buy* | 834 | 1,211.50p | Automatic Execution |
16:20:39 - 19-Mar-26 |
| Buy* | 208 | 1,211.50p | Automatic Execution |
16:20:39 - 19-Mar-26 |
| Sell* | 1,056 | 1,211.50p | Automatic Execution |
16:20:21 - 19-Mar-26 |
| Sell* | 63 | 1,211.50p | Automatic Execution |
16:20:21 - 19-Mar-26 |
| Buy* | 162 | 1,212.00p | Automatic Execution |
16:20:21 - 19-Mar-26 |
| Buy* | 676 | 1,212.00p | Automatic Execution |
16:20:21 - 19-Mar-26 |
| Buy* | 8 | 1,212.00p | Automatic Execution |
16:20:21 - 19-Mar-26 |
| Buy* | 109 | 1,212.00p | Automatic Execution |
16:20:21 - 19-Mar-26 |
| Buy* | 106 | 1,212.00p | Automatic Execution |
16:20:21 - 19-Mar-26 |
| Buy* | 400 | 1,212.00p | Automatic Execution |
16:20:21 - 19-Mar-26 |
| Buy* | 63 | 1,212.00p | Automatic Execution |
16:20:21 - 19-Mar-26 |
| Buy* | 221 | 1,212.00p | Automatic Execution |
16:20:21 - 19-Mar-26 |
| Buy* | 396 | 1,212.00p | Automatic Execution |
16:20:21 - 19-Mar-26 |
| Sell* | 376 | 1,211.50p | Automatic Execution |
16:19:50 - 19-Mar-26 |
| Buy* | 86 | 1,212.00p | Automatic Execution |
16:19:43 - 19-Mar-26 |
| Buy* | 90 | 1,211.50p | Automatic Execution |
16:19:43 - 19-Mar-26 |
| Buy* | 86 | 1,211.50p | Automatic Execution |
16:19:43 - 19-Mar-26 |
| Buy* | 61 | 1,211.50p | Automatic Execution |
16:19:43 - 19-Mar-26 |
| Buy* | 284 | 1,211.50p | Automatic Execution |
16:19:43 - 19-Mar-26 |
| Buy* | 116 | 1,211.50p | Automatic Execution |
16:19:13 - 19-Mar-26 |
| Buy* | 756 | 1,211.00p | Automatic Execution |
16:18:55 - 19-Mar-26 |
| Buy* | 80 | 1,211.00p | Automatic Execution |
16:18:44 - 19-Mar-26 |
| Sell* | 222 | 1,211.00p | Automatic Execution |
16:18:44 - 19-Mar-26 |
| Sell* | 400 | 1,211.00p | Automatic Execution |
16:18:44 - 19-Mar-26 |
| Sell* | 150 | 1,211.00p | Automatic Execution |
16:18:44 - 19-Mar-26 |
| Sell* | 63 | 1,211.00p | Automatic Execution |
16:18:44 - 19-Mar-26 |
| Sell* | 8 | 1,211.00p | Automatic Execution |
16:18:44 - 19-Mar-26 |
| Buy* | 94 | 1,211.50p | Automatic Execution |
16:18:41 - 19-Mar-26 |
| Sell* | 200 | 1,211.00p | Automatic Execution |
16:18:31 - 19-Mar-26 |
| Sell* | 63 | 1,211.00p | Automatic Execution |
16:18:31 - 19-Mar-26 |
| Sell* | 676 | 1,211.00p | Automatic Execution |
16:18:31 - 19-Mar-26 |
| Sell* | 272 | 1,211.00p | Automatic Execution |
16:18:31 - 19-Mar-26 |
| Unknown* | 2,571 | 1,211.00p | OTC Trade |
16:18:29 - 19-Mar-26 |
| Unknown* | 2,571 | 1,211.00p | OTC Trade |
16:18:29 - 19-Mar-26 |
| Sell* | 80 | 1,211.00p | Automatic Execution |
16:18:20 - 19-Mar-26 |
| Sell* | 676 | 1,211.00p | Automatic Execution |
16:18:20 - 19-Mar-26 |
| Buy* | 2 | 1,211.00p | Automatic Execution |
16:18:11 - 19-Mar-26 |
| Buy* | 41 | 1,211.00p | Automatic Execution |
16:18:11 - 19-Mar-26 |
| Buy* | 95 | 1,211.00p | Automatic Execution |
16:18:10 - 19-Mar-26 |
| Buy* | 298 | 1,211.00p | Automatic Execution |
16:18:10 - 19-Mar-26 |
| Buy* | 140 | 1,211.00p | Automatic Execution |
16:18:10 - 19-Mar-26 |
| Buy* | 63 | 1,211.00p | Automatic Execution |
16:18:10 - 19-Mar-26 |
| Buy* | 84 | 1,211.00p | Automatic Execution |
16:18:10 - 19-Mar-26 |
| Buy* | 46 | 1,211.00p | Automatic Execution |
16:18:10 - 19-Mar-26 |
| Buy* | 37 | 1,211.00p | Automatic Execution |
16:18:10 - 19-Mar-26 |
| Buy* | 400 | 1,211.00p | Automatic Execution |
16:18:10 - 19-Mar-26 |
| Sell* | 80 | 1,210.50p | Automatic Execution |
16:18:10 - 19-Mar-26 |
| Sell* | 347 | 1,210.50p | Automatic Execution |
16:18:10 - 19-Mar-26 |
| Sell* | 414 | 1,210.50p | Automatic Execution |
16:18:10 - 19-Mar-26 |
| Sell* | 54 | 1,210.50p | Automatic Execution |
16:18:10 - 19-Mar-26 |
| Sell* | 676 | 1,210.50p | Automatic Execution |
16:18:10 - 19-Mar-26 |
| Sell* | 197 | 1,210.50p | SI Trade |
16:18:06 - 19-Mar-26 |
| Sell* | 80 | 1,211.00p | Automatic Execution |
16:18:00 - 19-Mar-26 |
| Sell* | 326 | 1,211.00p | Automatic Execution |
16:18:00 - 19-Mar-26 |
| Buy* | 56 | 1,211.50p | Automatic Execution |
16:18:00 - 19-Mar-26 |
| Buy* | 63 | 1,211.00p | Automatic Execution |
16:17:53 - 19-Mar-26 |
| Buy* | 20 | 1,211.00p | Automatic Execution |
16:17:53 - 19-Mar-26 |
| Buy* | 200 | 1,211.00p | Automatic Execution |
16:17:52 - 19-Mar-26 |
| Sell* | 198 | 1,211.00p | Automatic Execution |
16:17:52 - 19-Mar-26 |
| Buy* | 200 | 1,211.00p | Automatic Execution |
16:17:52 - 19-Mar-26 |
| Buy* | 111 | 1,210.50p | Automatic Execution |
16:17:47 - 19-Mar-26 |
| Buy* | 339 | 1,210.50p | Automatic Execution |
16:17:47 - 19-Mar-26 |
| Buy* | 307 | 1,210.50p | Automatic Execution |
16:17:41 - 19-Mar-26 |
| Buy* | 69 | 1,210.50p | Automatic Execution |
16:17:41 - 19-Mar-26 |
| Sell* | 66 | 1,209.50p | SI Trade |
16:17:39 - 19-Mar-26 |
| Buy* | 29 | 1,210.50p | Automatic Execution |
16:17:23 - 19-Mar-26 |
| Buy* | 80 | 1,210.50p | Automatic Execution |
16:17:23 - 19-Mar-26 |
| Buy* | 44 | 1,210.50p | Automatic Execution |
16:17:23 - 19-Mar-26 |
| Buy* | 34 | 1,210.50p | Automatic Execution |
16:17:23 - 19-Mar-26 |
| Buy* | 63 | 1,210.50p | Automatic Execution |
16:17:23 - 19-Mar-26 |
| Buy* | 579 | 1,210.50p | Automatic Execution |
16:17:23 - 19-Mar-26 |
| Buy* | 16 | 1,210.50p | Automatic Execution |
16:17:20 - 19-Mar-26 |
| Buy* | 81 | 1,210.50p | Automatic Execution |
16:17:20 - 19-Mar-26 |
| Buy* | 63 | 1,210.50p | Automatic Execution |
16:17:20 - 19-Mar-26 |
| Buy* | 676 | 1,210.50p | Automatic Execution |
16:17:20 - 19-Mar-26 |
| Buy* | 268 | 1,210.50p | Automatic Execution |
16:17:20 - 19-Mar-26 |
| Buy* | 63 | 1,210.50p | Automatic Execution |
16:17:20 - 19-Mar-26 |
| Buy* | 2 | 1,210.50p | Automatic Execution |
16:17:20 - 19-Mar-26 |
| Buy* | 215 | 1,210.50p | Automatic Execution |
16:17:20 - 19-Mar-26 |
| Buy* | 220 | 1,210.50p | Automatic Execution |
16:17:20 - 19-Mar-26 |
| Buy* | 223 | 1,210.50p | Automatic Execution |
16:17:20 - 19-Mar-26 |
| Buy* | 202 | 1,210.50p | Automatic Execution |
16:17:20 - 19-Mar-26 |
| Buy* | 35 | 1,210.50p | Automatic Execution |
16:17:20 - 19-Mar-26 |
| Buy* | 235 | 1,210.50p | Automatic Execution |
16:17:20 - 19-Mar-26 |
| Buy* | 101 | 1,210.50p | Automatic Execution |
16:17:20 - 19-Mar-26 |
| Buy* | 67 | 1,210.50p | Automatic Execution |
16:17:20 - 19-Mar-26 |
| Buy* | 36 | 1,210.50p | Automatic Execution |
16:17:20 - 19-Mar-26 |
| Sell* | 390 | 1,210.00p | Automatic Execution |
16:17:11 - 19-Mar-26 |
| Sell* | 222 | 1,210.00p | Automatic Execution |
16:17:11 - 19-Mar-26 |
| Buy* | 146 | 1,210.50p | Automatic Execution |
16:17:11 - 19-Mar-26 |
| Buy* | 91 | 1,210.50p | Automatic Execution |
16:17:11 - 19-Mar-26 |
| Buy* | 63 | 1,210.50p | Automatic Execution |
16:17:11 - 19-Mar-26 |
| Buy* | 222 | 1,210.50p | Automatic Execution |
16:17:11 - 19-Mar-26 |
| Buy* | 372 | 1,210.50p | Automatic Execution |
16:17:05 - 19-Mar-26 |
| Buy* | 347 | 1,210.50p | Automatic Execution |
16:17:05 - 19-Mar-26 |
| Buy* | 676 | 1,210.50p | Automatic Execution |
16:17:05 - 19-Mar-26 |
| Buy* | 333 | 1,210.50p | Automatic Execution |
16:17:05 - 19-Mar-26 |
| Buy* | 63 | 1,210.50p | Automatic Execution |
16:17:05 - 19-Mar-26 |
| Buy* | 83 | 1,210.50p | Automatic Execution |
16:17:05 - 19-Mar-26 |
| Buy* | 83 | 1,210.50p | Automatic Execution |
16:17:05 - 19-Mar-26 |
| Buy* | 46 | 1,210.50p | Automatic Execution |
16:17:05 - 19-Mar-26 |
| Buy* | 133 | 1,210.50p | Automatic Execution |
16:17:05 - 19-Mar-26 |
| Buy* | 80 | 1,210.50p | Automatic Execution |
16:17:05 - 19-Mar-26 |
| Buy* | 201 | 1,210.50p | Automatic Execution |
16:17:01 - 19-Mar-26 |
| Buy* | 11 | 1,210.50p | Automatic Execution |
16:17:01 - 19-Mar-26 |
| Buy* | 427 | 1,210.50p | Automatic Execution |
16:17:01 - 19-Mar-26 |
| Buy* | 224 | 1,210.50p | Automatic Execution |
16:17:01 - 19-Mar-26 |
| Buy* | 25 | 1,210.50p | Automatic Execution |
16:17:01 - 19-Mar-26 |
| Buy* | 200 | 1,210.50p | Automatic Execution |
16:17:01 - 19-Mar-26 |
| Sell* | 219 | 1,210.00p | Automatic Execution |
16:17:00 - 19-Mar-26 |
| Sell* | 543 | 1,210.00p | Automatic Execution |
16:17:00 - 19-Mar-26 |
| Sell* | 80 | 1,210.00p | Automatic Execution |
16:17:00 - 19-Mar-26 |
| Sell* | 676 | 1,210.00p | Automatic Execution |
16:17:00 - 19-Mar-26 |
| Sell* | 156 | 1,210.00p | Automatic Execution |
16:16:57 - 19-Mar-26 |
| Sell* | 400 | 1,210.00p | Automatic Execution |
16:16:57 - 19-Mar-26 |
| Sell* | 438 | 1,210.00p | Automatic Execution |
16:16:57 - 19-Mar-26 |
| Sell* | 250 | 1,210.00p | Automatic Execution |
16:16:57 - 19-Mar-26 |
| Buy* | 371 | 1,210.50p | Automatic Execution |
16:16:57 - 19-Mar-26 |
| Buy* | 80 | 1,210.50p | Automatic Execution |
16:16:57 - 19-Mar-26 |
| Sell* | 40 | 1,210.50p | Automatic Execution |
16:16:51 - 19-Mar-26 |
| Buy* | 200 | 1,211.00p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Buy* | 56 | 1,211.00p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Buy* | 39 | 1,211.00p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Buy* | 35 | 1,211.00p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Buy* | 32 | 1,211.00p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Buy* | 76 | 1,211.00p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Buy* | 55 | 1,211.00p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Buy* | 15 | 1,211.00p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Buy* | 205 | 1,211.00p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Buy* | 82 | 1,211.00p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Buy* | 195 | 1,211.00p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Buy* | 264 | 1,210.50p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Buy* | 63 | 1,210.50p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Buy* | 150 | 1,210.50p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Buy* | 676 | 1,210.50p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Buy* | 485 | 1,210.50p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Buy* | 362 | 1,210.50p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Sell* | 417 | 1,210.50p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Sell* | 63 | 1,210.50p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Sell* | 344 | 1,210.50p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Sell* | 146 | 1,211.00p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Sell* | 87 | 1,211.00p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Sell* | 634 | 1,211.00p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Sell* | 257 | 1,211.00p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Sell* | 400 | 1,211.00p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Sell* | 676 | 1,211.00p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Sell* | 123 | 1,211.00p | Automatic Execution |
16:16:50 - 19-Mar-26 |
| Sell* | 494 | 1,211.50p | Automatic Execution |
16:16:40 - 19-Mar-26 |
| Buy* | 279 | 1,211.50p | Automatic Execution |
16:16:40 - 19-Mar-26 |
| Buy* | 181 | 1,211.50p | Automatic Execution |
16:16:40 - 19-Mar-26 |
| Buy* | 92 | 1,211.50p | Automatic Execution |
16:16:40 - 19-Mar-26 |
| Buy* | 77 | 1,211.50p | Automatic Execution |
16:16:40 - 19-Mar-26 |
| Buy* | 6 | 1,211.50p | Automatic Execution |
16:16:40 - 19-Mar-26 |
| Buy* | 838 | 1,211.50p | Automatic Execution |
16:16:40 - 19-Mar-26 |
| Buy* | 400 | 1,211.50p | Automatic Execution |
16:16:40 - 19-Mar-26 |
| Buy* | 285 | 1,211.50p | Automatic Execution |
16:16:40 - 19-Mar-26 |
| Buy* | 95 | 1,211.50p | Automatic Execution |
16:16:40 - 19-Mar-26 |
| Buy* | 676 | 1,211.50p | Automatic Execution |
16:16:40 - 19-Mar-26 |
| Buy* | 63 | 1,211.50p | Automatic Execution |
16:16:40 - 19-Mar-26 |
| Buy* | 41 | 1,211.50p | Automatic Execution |
16:16:40 - 19-Mar-26 |
| Buy* | 38 | 1,211.50p | Automatic Execution |
16:16:38 - 19-Mar-26 |
| Buy* | 68 | 1,211.50p | Automatic Execution |
16:16:38 - 19-Mar-26 |
| Buy* | 66 | 1,211.50p | Automatic Execution |
16:16:38 - 19-Mar-26 |
| Buy* | 60 | 1,211.50p | Automatic Execution |
16:16:38 - 19-Mar-26 |
| Buy* | 7 | 1,211.50p | Automatic Execution |
16:16:38 - 19-Mar-26 |
| Buy* | 438 | 1,211.50p | Automatic Execution |
16:16:38 - 19-Mar-26 |
| Buy* | 324 | 1,211.50p | Automatic Execution |
16:16:38 - 19-Mar-26 |