| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 375 | 1,210.50p | Automatic Execution |
10:55:12 - 24-Mar-26 |
| Sell* | 278 | 1,210.50p | Automatic Execution |
10:55:12 - 24-Mar-26 |
| Sell* | 150 | 1,210.50p | Automatic Execution |
10:55:12 - 24-Mar-26 |
| Sell* | 177 | 1,211.00p | Automatic Execution |
10:52:34 - 24-Mar-26 |
| Buy* | 45 | 1,211.50p | Automatic Execution |
10:51:21 - 24-Mar-26 |
| Buy* | 159 | 1,211.50p | Automatic Execution |
10:50:14 - 24-Mar-26 |
| Buy* | 150 | 1,211.50p | Automatic Execution |
10:50:14 - 24-Mar-26 |
| Buy* | 30 | 1,210.50p | Automatic Execution |
10:50:00 - 24-Mar-26 |
| Buy* | 325 | 1,210.50p | Automatic Execution |
10:50:00 - 24-Mar-26 |
| Buy* | 170 | 1,210.50p | Automatic Execution |
10:50:00 - 24-Mar-26 |
| Buy* | 150 | 1,210.50p | Automatic Execution |
10:50:00 - 24-Mar-26 |
| Buy* | 151 | 1,210.50p | Automatic Execution |
10:50:00 - 24-Mar-26 |
| Buy* | 128 | 1,210.50p | Automatic Execution |
10:50:00 - 24-Mar-26 |
| Sell* | 200 | 1,210.2225p | Ordinary |
10:49:52 - 24-Mar-26 |
| Sell* | 179 | 1,210.50p | Automatic Execution |
10:49:44 - 24-Mar-26 |
| Sell* | 278 | 1,210.50p | Automatic Execution |
10:49:44 - 24-Mar-26 |
| Buy* | 82 | 1,211.50p | SI Trade |
10:48:59 - 24-Mar-26 |
| Sell* | 142 | 1,211.50p | Automatic Execution |
10:48:43 - 24-Mar-26 |
| Sell* | 151 | 1,211.50p | Automatic Execution |
10:48:43 - 24-Mar-26 |
| Sell* | 278 | 1,211.50p | Automatic Execution |
10:48:43 - 24-Mar-26 |
| Buy* | 10 | 1,212.50p | Automatic Execution |
10:48:33 - 24-Mar-26 |
| Buy* | 29 | 1,212.50p | Automatic Execution |
10:48:33 - 24-Mar-26 |
| Buy* | 71 | 1,212.50p | Automatic Execution |
10:48:33 - 24-Mar-26 |
| Buy* | 142 | 1,212.00p | Automatic Execution |
10:48:13 - 24-Mar-26 |
| Buy* | 71 | 1,212.00p | Automatic Execution |
10:48:13 - 24-Mar-26 |
| Sell* | 219 | 1,212.00p | Automatic Execution |
10:47:41 - 24-Mar-26 |
| Sell* | 150 | 1,212.00p | Automatic Execution |
10:47:41 - 24-Mar-26 |
| Sell* | 43 | 1,212.00p | Automatic Execution |
10:47:41 - 24-Mar-26 |
| Sell* | 278 | 1,212.00p | Automatic Execution |
10:47:41 - 24-Mar-26 |
| Sell* | 7 | 1,211.507p | Ordinary |
10:45:01 - 24-Mar-26 |
| Unknown* | 0 | 1,212.00p | SI Trade |
10:44:43 - 24-Mar-26 |
| Buy* | 62 | 1,212.50p | Automatic Execution |
10:44:02 - 24-Mar-26 |
| Buy* | 340 | 1,212.50p | Automatic Execution |
10:44:02 - 24-Mar-26 |
| Buy* | 189 | 1,212.50p | Automatic Execution |
10:44:02 - 24-Mar-26 |
| Buy* | 77 | 1,212.00p | Automatic Execution |
10:44:00 - 24-Mar-26 |
| Buy* | 169 | 1,212.00p | Automatic Execution |
10:44:00 - 24-Mar-26 |
| Buy* | 57 | 1,212.00p | Automatic Execution |
10:43:58 - 24-Mar-26 |
| Buy* | 278 | 1,212.00p | Automatic Execution |
10:43:58 - 24-Mar-26 |
| Buy* | 65 | 1,212.00p | Automatic Execution |
10:43:58 - 24-Mar-26 |
| Sell* | 226 | 1,211.50p | Automatic Execution |
10:43:49 - 24-Mar-26 |
| Sell* | 278 | 1,211.50p | Automatic Execution |
10:43:49 - 24-Mar-26 |
| Unknown* | 0 | 1,212.00p | SI Trade |
10:43:44 - 24-Mar-26 |
| Sell* | 189 | 1,211.50p | Automatic Execution |
10:43:44 - 24-Mar-26 |
| Sell* | 278 | 1,211.50p | Automatic Execution |
10:43:44 - 24-Mar-26 |
| Sell* | 281 | 1,211.50p | Automatic Execution |
10:43:44 - 24-Mar-26 |
| Sell* | 248 | 1,211.50p | Automatic Execution |
10:43:35 - 24-Mar-26 |
| Sell* | 152 | 1,211.50p | Automatic Execution |
10:43:35 - 24-Mar-26 |
| Sell* | 198 | 1,212.00p | Automatic Execution |
10:43:32 - 24-Mar-26 |
| Sell* | 278 | 1,212.00p | Automatic Execution |
10:43:32 - 24-Mar-26 |
| Buy* | 42 | 1,212.00p | Automatic Execution |
10:43:29 - 24-Mar-26 |
| Sell* | 200 | 1,211.50p | Automatic Execution |
10:43:03 - 24-Mar-26 |
| Sell* | 278 | 1,211.50p | Automatic Execution |
10:43:03 - 24-Mar-26 |
| Sell* | 119 | 1,211.50p | Automatic Execution |
10:43:03 - 24-Mar-26 |
| Buy* | 141 | 1,211.50p | Automatic Execution |
10:43:03 - 24-Mar-26 |
| Buy* | 68 | 1,211.50p | Automatic Execution |
10:43:03 - 24-Mar-26 |
| Buy* | 200 | 1,211.50p | Automatic Execution |
10:43:03 - 24-Mar-26 |
| Buy* | 75 | 1,210.50p | Automatic Execution |
10:42:41 - 24-Mar-26 |
| Buy* | 88 | 1,210.00p | Automatic Execution |
10:41:03 - 24-Mar-26 |
| Buy* | 149 | 1,209.50p | Automatic Execution |
10:40:41 - 24-Mar-26 |
| Buy* | 90 | 1,209.50p | Automatic Execution |
10:40:41 - 24-Mar-26 |
| Buy* | 137 | 1,209.00p | Automatic Execution |
10:39:42 - 24-Mar-26 |
| Buy* | 1,133 | 1,209.00p | Automatic Execution |
10:39:42 - 24-Mar-26 |
| Buy* | 385 | 1,209.00p | Automatic Execution |
10:39:42 - 24-Mar-26 |
| Buy* | 181 | 1,209.00p | Automatic Execution |
10:39:42 - 24-Mar-26 |
| Sell* | 165 | 1,208.50p | Automatic Execution |
10:36:37 - 24-Mar-26 |
| Buy* | 63 | 1,208.50p | Automatic Execution |
10:36:32 - 24-Mar-26 |
| Sell* | 2 | 1,208.50p | Automatic Execution |
10:36:31 - 24-Mar-26 |
| Sell* | 312 | 1,208.50p | Automatic Execution |
10:36:31 - 24-Mar-26 |
| Buy* | 65 | 1,209.50p | Automatic Execution |
10:35:44 - 24-Mar-26 |
| Buy* | 157 | 1,209.50p | Automatic Execution |
10:35:44 - 24-Mar-26 |
| Buy* | 278 | 1,209.50p | Automatic Execution |
10:35:44 - 24-Mar-26 |
| Buy* | 93 | 1,209.50p | Automatic Execution |
10:35:43 - 24-Mar-26 |
| Buy* | 288 | 1,209.00p | Automatic Execution |
10:35:37 - 24-Mar-26 |
| Buy* | 16 | 1,209.00p | Automatic Execution |
10:35:37 - 24-Mar-26 |
| Sell* | 382 | 1,209.00p | Automatic Execution |
10:35:21 - 24-Mar-26 |
| Sell* | 262 | 1,209.00p | Automatic Execution |
10:35:21 - 24-Mar-26 |
| Sell* | 308 | 1,209.00p | Automatic Execution |
10:35:21 - 24-Mar-26 |
| Sell* | 282 | 1,209.50p | Automatic Execution |
10:35:20 - 24-Mar-26 |
| Sell* | 459 | 1,209.50p | Automatic Execution |
10:35:20 - 24-Mar-26 |
| Sell* | 278 | 1,209.50p | Automatic Execution |
10:35:20 - 24-Mar-26 |
| Buy* | 222 | 1,210.00p | Automatic Execution |
10:35:20 - 24-Mar-26 |
| Buy* | 32 | 1,210.00p | Automatic Execution |
10:35:20 - 24-Mar-26 |
| Buy* | 222 | 1,210.00p | Automatic Execution |
10:35:20 - 24-Mar-26 |
| Buy* | 76 | 1,210.00p | Automatic Execution |
10:35:20 - 24-Mar-26 |
| Sell* | 278 | 1,209.50p | Automatic Execution |
10:34:33 - 24-Mar-26 |
| Sell* | 200 | 1,209.50p | Automatic Execution |
10:34:33 - 24-Mar-26 |
| Buy* | 140 | 1,210.00p | Automatic Execution |
10:34:24 - 24-Mar-26 |
| Sell* | 139 | 1,210.00p | Automatic Execution |
10:34:13 - 24-Mar-26 |
| Sell* | 278 | 1,210.00p | Automatic Execution |
10:34:13 - 24-Mar-26 |
| Buy* | 76 | 1,211.00p | Automatic Execution |
10:34:05 - 24-Mar-26 |
| Buy* | 88 | 1,211.00p | Automatic Execution |
10:34:05 - 24-Mar-26 |
| Buy* | 31 | 1,211.00p | Automatic Execution |
10:34:05 - 24-Mar-26 |
| Buy* | 149 | 1,210.50p | Automatic Execution |
10:34:04 - 24-Mar-26 |
| Buy* | 343 | 1,210.50p | Automatic Execution |
10:34:04 - 24-Mar-26 |
| Buy* | 142 | 1,210.50p | Automatic Execution |
10:34:04 - 24-Mar-26 |
| Buy* | 427 | 1,210.50p | Automatic Execution |
10:34:04 - 24-Mar-26 |
| Buy* | 95 | 1,210.50p | Automatic Execution |
10:34:04 - 24-Mar-26 |
| Buy* | 252 | 1,210.50p | Automatic Execution |
10:34:04 - 24-Mar-26 |
| Buy* | 600 | 1,210.00p | Automatic Execution |
10:33:19 - 24-Mar-26 |
| Buy* | 93 | 1,210.00p | Automatic Execution |
10:33:19 - 24-Mar-26 |
| Buy* | 41 | 1,210.50p | SI Trade |
10:33:02 - 24-Mar-26 |
| Buy* | 369 | 1,210.50p | Automatic Execution |
10:32:47 - 24-Mar-26 |
| Buy* | 143 | 1,210.00p | Automatic Execution |
10:31:56 - 24-Mar-26 |
| Buy* | 96 | 1,210.00p | Automatic Execution |
10:31:56 - 24-Mar-26 |
| Buy* | 430 | 1,210.00p | Automatic Execution |
10:31:34 - 24-Mar-26 |
| Buy* | 150 | 1,210.00p | Automatic Execution |
10:31:34 - 24-Mar-26 |
| Buy* | 150 | 1,210.50p | Automatic Execution |
10:29:32 - 24-Mar-26 |
| Buy* | 139 | 1,210.50p | Automatic Execution |
10:29:32 - 24-Mar-26 |
| Buy* | 74 | 1,210.50p | Automatic Execution |
10:29:32 - 24-Mar-26 |
| Buy* | 240 | 1,210.00p | Automatic Execution |
10:29:29 - 24-Mar-26 |
| Buy* | 77 | 1,210.00p | Automatic Execution |
10:29:29 - 24-Mar-26 |
| Buy* | 166 | 1,210.00p | Automatic Execution |
10:29:29 - 24-Mar-26 |
| Buy* | 138 | 1,210.00p | Automatic Execution |
10:29:29 - 24-Mar-26 |
| Sell* | 278 | 1,209.50p | Automatic Execution |
10:29:04 - 24-Mar-26 |
| Sell* | 345 | 1,209.50p | Automatic Execution |
10:29:04 - 24-Mar-26 |
| Sell* | 227 | 1,209.50p | Automatic Execution |
10:29:01 - 24-Mar-26 |
| Sell* | 278 | 1,209.50p | Automatic Execution |
10:29:01 - 24-Mar-26 |
| Buy* | 2,000 | 1,210.321p | SI Trade |
10:28:59 - 24-Mar-26 |
| Buy* | 25 | 1,210.00p | Automatic Execution |
10:28:42 - 24-Mar-26 |
| Buy* | 236 | 1,210.00p | Automatic Execution |
10:28:42 - 24-Mar-26 |
| Buy* | 310 | 1,210.00p | Automatic Execution |
10:28:42 - 24-Mar-26 |
| Sell* | 483 | 1,209.50p | Automatic Execution |
10:28:42 - 24-Mar-26 |
| Sell* | 229 | 1,209.50p | Automatic Execution |
10:28:42 - 24-Mar-26 |
| Sell* | 275 | 1,209.50p | Automatic Execution |
10:28:42 - 24-Mar-26 |
| Sell* | 278 | 1,210.00p | Automatic Execution |
10:28:42 - 24-Mar-26 |
| Sell* | 348 | 1,210.00p | Automatic Execution |
10:28:42 - 24-Mar-26 |
| Sell* | 278 | 1,210.00p | Automatic Execution |
10:28:40 - 24-Mar-26 |
| Sell* | 224 | 1,210.00p | Automatic Execution |
10:28:40 - 24-Mar-26 |
| Sell* | 410 | 1,210.00p | Automatic Execution |
10:28:40 - 24-Mar-26 |
| Sell* | 367 | 1,210.00p | Automatic Execution |
10:28:40 - 24-Mar-26 |
| Sell* | 42 | 1,210.00p | Automatic Execution |
10:28:40 - 24-Mar-26 |
| Sell* | 316 | 1,210.00p | Automatic Execution |
10:28:40 - 24-Mar-26 |
| Sell* | 301 | 1,210.50p | Automatic Execution |
10:28:40 - 24-Mar-26 |
| Sell* | 3 | 1,210.50p | Automatic Execution |
10:28:40 - 24-Mar-26 |
| Sell* | 100 | 1,210.50p | Automatic Execution |
10:28:40 - 24-Mar-26 |
| Sell* | 100 | 1,210.50p | Automatic Execution |
10:28:40 - 24-Mar-26 |
| Buy* | 278 | 1,211.00p | Automatic Execution |
10:28:40 - 24-Mar-26 |
| Buy* | 149 | 1,211.00p | Automatic Execution |
10:28:40 - 24-Mar-26 |
| Buy* | 75 | 1,211.00p | Automatic Execution |
10:28:40 - 24-Mar-26 |
| Sell* | 444 | 1,211.00p | Automatic Execution |
10:28:17 - 24-Mar-26 |
| Buy* | 225 | 1,211.00p | Automatic Execution |
10:28:17 - 24-Mar-26 |
| Buy* | 278 | 1,211.00p | Automatic Execution |
10:28:17 - 24-Mar-26 |
| Sell* | 278 | 1,211.00p | Automatic Execution |
10:27:53 - 24-Mar-26 |
| Sell* | 150 | 1,211.00p | Automatic Execution |
10:27:53 - 24-Mar-26 |
| Sell* | 107 | 1,211.50p | Automatic Execution |
10:27:53 - 24-Mar-26 |
| Sell* | 258 | 1,211.50p | Automatic Execution |
10:27:53 - 24-Mar-26 |
| Sell* | 225 | 1,211.50p | Automatic Execution |
10:27:19 - 24-Mar-26 |
| Sell* | 139 | 1,212.00p | Automatic Execution |
10:26:40 - 24-Mar-26 |
| Buy* | 77 | 1,212.00p | Automatic Execution |
10:26:40 - 24-Mar-26 |
| Buy* | 278 | 1,212.00p | Automatic Execution |
10:26:40 - 24-Mar-26 |
| Buy* | 150 | 1,212.00p | Automatic Execution |
10:26:40 - 24-Mar-26 |
| Buy* | 42 | 1,212.00p | Automatic Execution |
10:26:40 - 24-Mar-26 |
| Buy* | 61 | 1,211.50p | Automatic Execution |
10:26:29 - 24-Mar-26 |
| Buy* | 150 | 1,211.50p | Automatic Execution |
10:26:29 - 24-Mar-26 |
| Sell* | 432 | 1,211.00p | Automatic Execution |
10:26:06 - 24-Mar-26 |
| Sell* | 50 | 1,211.00p | Automatic Execution |
10:26:06 - 24-Mar-26 |
| Sell* | 150 | 1,211.00p | Automatic Execution |
10:26:06 - 24-Mar-26 |
| Sell* | 44 | 1,211.50p | Automatic Execution |
10:25:36 - 24-Mar-26 |
| Sell* | 56 | 1,211.50p | Automatic Execution |
10:25:36 - 24-Mar-26 |
| Buy* | 139 | 1,211.50p | Automatic Execution |
10:25:30 - 24-Mar-26 |
| Sell* | 224 | 1,211.00p | Automatic Execution |
10:25:13 - 24-Mar-26 |
| Buy* | 73 | 1,211.00p | Automatic Execution |
10:25:13 - 24-Mar-26 |
| Buy* | 100 | 1,211.00p | Automatic Execution |
10:25:13 - 24-Mar-26 |
| Sell* | 146 | 1,210.50p | Automatic Execution |
10:25:13 - 24-Mar-26 |
| Sell* | 150 | 1,210.50p | Automatic Execution |
10:24:33 - 24-Mar-26 |
| Sell* | 483 | 1,210.50p | Automatic Execution |
10:24:33 - 24-Mar-26 |
| Buy* | 42 | 1,211.50p | Automatic Execution |
10:23:57 - 24-Mar-26 |
| Buy* | 158 | 1,211.50p | Automatic Execution |
10:23:57 - 24-Mar-26 |
| Buy* | 200 | 1,211.50p | Automatic Execution |
10:23:57 - 24-Mar-26 |
| Buy* | 16 | 1,211.50p | Automatic Execution |
10:23:57 - 24-Mar-26 |
| Buy* | 278 | 1,211.50p | Automatic Execution |
10:23:57 - 24-Mar-26 |
| Sell* | 483 | 1,211.00p | Automatic Execution |
10:23:53 - 24-Mar-26 |
| Buy* | 104 | 1,211.50p | Automatic Execution |
10:23:53 - 24-Mar-26 |
| Buy* | 211 | 1,211.50p | Automatic Execution |
10:23:53 - 24-Mar-26 |
| Buy* | 145 | 1,211.50p | Automatic Execution |
10:23:53 - 24-Mar-26 |
| Buy* | 278 | 1,211.50p | Automatic Execution |
10:23:53 - 24-Mar-26 |
| Buy* | 158 | 1,211.50p | Automatic Execution |
10:23:53 - 24-Mar-26 |
| Buy* | 3 | 1,211.413p | Ordinary |
10:23:15 - 24-Mar-26 |
| Buy* | 31 | 1,211.00p | Automatic Execution |
10:22:40 - 24-Mar-26 |
| Buy* | 100 | 1,211.00p | Automatic Execution |
10:22:40 - 24-Mar-26 |
| Buy* | 454 | 1,211.00p | Automatic Execution |
10:22:40 - 24-Mar-26 |
| Buy* | 174 | 1,211.00p | Automatic Execution |
10:22:40 - 24-Mar-26 |
| Buy* | 133 | 1,210.50p | Automatic Execution |
10:20:36 - 24-Mar-26 |
| Sell* | 200 | 1,210.50p | Automatic Execution |
10:18:53 - 24-Mar-26 |
| Sell* | 224 | 1,210.50p | Automatic Execution |
10:18:53 - 24-Mar-26 |
| Buy* | 77 | 1,210.50p | Automatic Execution |
10:18:53 - 24-Mar-26 |
| Buy* | 130 | 1,210.50p | Automatic Execution |
10:18:53 - 24-Mar-26 |
| Buy* | 1,390 | 1,210.50p | Automatic Execution |
10:18:53 - 24-Mar-26 |
| Buy* | 275 | 1,210.50p | Automatic Execution |
10:18:40 - 24-Mar-26 |
| Buy* | 85 | 1,210.50p | Automatic Execution |
10:18:40 - 24-Mar-26 |
| Buy* | 67 | 1,210.00p | Automatic Execution |
10:18:34 - 24-Mar-26 |
| Sell* | 261 | 1,209.50p | Automatic Execution |
10:18:10 - 24-Mar-26 |
| Sell* | 14 | 1,209.50p | Automatic Execution |
10:18:10 - 24-Mar-26 |
| Sell* | 154 | 1,210.00p | Automatic Execution |
10:17:12 - 24-Mar-26 |
| Sell* | 175 | 1,210.50p | Automatic Execution |
10:17:00 - 24-Mar-26 |
| Sell* | 88 | 1,211.00p | Automatic Execution |
10:16:09 - 24-Mar-26 |
| Sell* | 1 | 1,211.00p | Automatic Execution |
10:16:09 - 24-Mar-26 |
| Sell* | 3 | 1,211.00p | Automatic Execution |
10:16:09 - 24-Mar-26 |
| Buy* | 321 | 1,211.00p | Automatic Execution |
10:16:04 - 24-Mar-26 |
| Buy* | 123 | 1,211.00p | Automatic Execution |
10:16:04 - 24-Mar-26 |