Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 1,030.50p Automatic Execution
 16:36:45 - 22-Sep-26
Sell* 912,809 1,030.50p Uncrossing Trade
 16:35:17 - 22-Sep-26
Sell* 369 1,032.00p Automatic Execution
 16:29:40 - 22-Sep-26
Sell* 38 1,032.00p Automatic Execution
 16:29:40 - 22-Sep-26
Sell* 253 1,032.00p Automatic Execution
 16:29:40 - 22-Sep-26
Sell* 683 1,032.00p Automatic Execution
 16:29:40 - 22-Sep-26
Sell* 111 1,032.00p SI Trade
 16:29:11 - 22-Sep-26
Unknown* 3 1,032.25p SI Trade
 16:29:10 - 22-Sep-26
Unknown* 4 1,032.25p SI Trade
 16:29:01 - 22-Sep-26
Unknown* 3 1,032.25p SI Trade
 16:29:01 - 22-Sep-26
Buy* 565 1,032.50p Automatic Execution
 16:29:00 - 22-Sep-26
Buy* 1,273 1,032.50p Automatic Execution
 16:29:00 - 22-Sep-26
Buy* 138 1,032.50p Automatic Execution
 16:29:00 - 22-Sep-26
Buy* 2 1,032.50p Automatic Execution
 16:29:00 - 22-Sep-26
Buy* 145 1,032.00p Automatic Execution
 16:29:00 - 22-Sep-26
Buy* 186 1,032.00p Automatic Execution
 16:29:00 - 22-Sep-26
Sell* 483 1,032.00p Automatic Execution
 16:29:00 - 22-Sep-26
Sell* 100 1,032.00p Automatic Execution
 16:29:00 - 22-Sep-26
Sell* 594 1,032.00p Automatic Execution
 16:29:00 - 22-Sep-26
Sell* 1,000 1,032.00p Automatic Execution
 16:29:00 - 22-Sep-26
Sell* 1,000 1,032.00p Automatic Execution
 16:29:00 - 22-Sep-26
Sell* 1,000 1,032.00p Automatic Execution
 16:29:00 - 22-Sep-26
Sell* 1,273 1,032.00p Automatic Execution
 16:29:00 - 22-Sep-26
Sell* 529 1,032.00p Automatic Execution
 16:29:00 - 22-Sep-26
Sell* 795 1,032.00p Automatic Execution
 16:29:00 - 22-Sep-26
Sell* 682 1,032.00p Automatic Execution
 16:29:00 - 22-Sep-26
Sell* 360 1,032.00p Automatic Execution
 16:29:00 - 22-Sep-26
Sell* 623 1,032.00p SI Trade
 16:29:00 - 22-Sep-26
Buy* 115 1,032.50p Automatic Execution
 16:28:54 - 22-Sep-26
Buy* 312 1,032.50p Automatic Execution
 16:28:54 - 22-Sep-26
Buy* 729 1,032.50p Automatic Execution
 16:28:54 - 22-Sep-26
Buy* 552 1,032.50p Automatic Execution
 16:28:54 - 22-Sep-26
Sell* 409 1,032.00p Automatic Execution
 16:28:04 - 22-Sep-26
Sell* 1,800 1,032.00p Ordinary
 16:27:58 - 22-Sep-26
Sell* 940 1,032.00p Automatic Execution
 16:27:55 - 22-Sep-26
Sell* 145 1,032.00p Automatic Execution
 16:27:55 - 22-Sep-26
Sell* 1,018 1,032.00p Automatic Execution
 16:27:55 - 22-Sep-26
Buy* 200 1,032.50p Automatic Execution
 16:27:13 - 22-Sep-26
Buy* 200 1,032.50p Automatic Execution
 16:27:10 - 22-Sep-26
Buy* 200 1,032.50p Automatic Execution
 16:27:06 - 22-Sep-26
Buy* 200 1,032.50p Automatic Execution
 16:27:06 - 22-Sep-26
Buy* 525 1,032.50p Automatic Execution
 16:27:06 - 22-Sep-26
Buy* 273 1,032.50p Automatic Execution
 16:27:06 - 22-Sep-26
Buy* 324 1,032.50p Automatic Execution
 16:27:06 - 22-Sep-26
Buy* 417 1,032.50p Automatic Execution
 16:27:06 - 22-Sep-26
Buy* 601 1,032.50p Automatic Execution
 16:27:06 - 22-Sep-26
Unknown* 3 1,032.50p SI Trade
 16:26:13 - 22-Sep-26
Sell* 84 1,032.50p Automatic Execution
 16:25:59 - 22-Sep-26
Sell* 370 1,032.50p Automatic Execution
 16:25:59 - 22-Sep-26
Sell* 3,298 1,032.50p Automatic Execution
 16:25:59 - 22-Sep-26
Sell* 86 1,032.50p Automatic Execution
 16:25:59 - 22-Sep-26
Sell* 1,018 1,032.50p Automatic Execution
 16:25:59 - 22-Sep-26
Unknown* 3 1,032.50p SI Trade
 16:24:30 - 22-Sep-26
Sell* 275 1,032.50p Automatic Execution
 16:24:29 - 22-Sep-26
Sell* 1,018 1,032.50p Automatic Execution
 16:24:29 - 22-Sep-26
Sell* 233 1,032.50p Automatic Execution
 16:24:29 - 22-Sep-26
Sell* 557 1,032.50p Automatic Execution
 16:24:14 - 22-Sep-26
Sell* 1,018 1,032.50p Automatic Execution
 16:24:14 - 22-Sep-26
Buy* 442 1,033.00p Automatic Execution
 16:24:10 - 22-Sep-26
Buy* 150 1,033.00p Automatic Execution
 16:24:10 - 22-Sep-26
Buy* 140 1,033.00p Automatic Execution
 16:24:10 - 22-Sep-26
Buy* 864 1,033.00p Automatic Execution
 16:24:10 - 22-Sep-26
Buy* 154 1,033.00p Automatic Execution
 16:24:08 - 22-Sep-26
Buy* 44 1,033.00p Automatic Execution
 16:24:08 - 22-Sep-26
Buy* 100 1,032.50p Automatic Execution
 16:24:08 - 22-Sep-26
Buy* 275 1,032.50p Automatic Execution
 16:24:08 - 22-Sep-26
Sell* 518 1,032.50p Automatic Execution
 16:23:58 - 22-Sep-26
Sell* 72 1,032.50p Automatic Execution
 16:23:58 - 22-Sep-26
Sell* 118 1,032.50p Automatic Execution
 16:23:58 - 22-Sep-26
Sell* 1 1,032.50p Automatic Execution
 16:23:58 - 22-Sep-26
Buy* 247 1,032.50p Automatic Execution
 16:23:38 - 22-Sep-26
Buy* 269 1,032.50p Automatic Execution
 16:23:38 - 22-Sep-26
Buy* 50 1,032.50p Automatic Execution
 16:23:38 - 22-Sep-26
Buy* 103 1,032.50p SI Trade
 16:22:59 - 22-Sep-26
Buy* 813 1,032.50p Automatic Execution
 16:22:59 - 22-Sep-26
Unknown* 13 1,032.50p SI Trade
 16:21:23 - 22-Sep-26
Buy* 8 1,032.50p Automatic Execution
 16:21:14 - 22-Sep-26
Buy* 6 1,032.50p Automatic Execution
 16:21:14 - 22-Sep-26
Buy* 25 1,032.50p Automatic Execution
 16:21:14 - 22-Sep-26
Buy* 22 1,032.50p Automatic Execution
 16:21:14 - 22-Sep-26
Buy* 24 1,032.50p Automatic Execution
 16:21:14 - 22-Sep-26
Buy* 74 1,032.50p Automatic Execution
 16:21:14 - 22-Sep-26
Buy* 89 1,032.50p Automatic Execution
 16:21:14 - 22-Sep-26
Buy* 107 1,032.50p Automatic Execution
 16:21:14 - 22-Sep-26
Buy* 324 1,032.50p SI Trade
 16:20:56 - 22-Sep-26
Sell* 120 1,032.50p Automatic Execution
 16:20:56 - 22-Sep-26
Sell* 167 1,032.50p Automatic Execution
 16:20:56 - 22-Sep-26
Sell* 55 1,032.50p Automatic Execution
 16:20:56 - 22-Sep-26
Unknown* 2 1,032.75p SI Trade
 16:20:55 - 22-Sep-26
Sell* 218 1,033.00p Automatic Execution
 16:20:00 - 22-Sep-26
Sell* 1 1,033.00p Automatic Execution
 16:20:00 - 22-Sep-26
Buy* 294 1,033.50p Automatic Execution
 16:16:08 - 22-Sep-26
Sell* 1,018 1,033.50p Automatic Execution
 16:16:08 - 22-Sep-26
Sell* 5 1,033.50p Automatic Execution
 16:16:08 - 22-Sep-26
Sell* 755 1,033.50p Automatic Execution
 16:16:08 - 22-Sep-26
Sell* 1,105 1,033.639p Ordinary
 16:16:03 - 22-Sep-26
Buy* 24 1,034.00p SI Trade
 16:15:45 - 22-Sep-26
Buy* 4,809 1,033.974p Ordinary
 16:15:34 - 22-Sep-26
Sell* 778 1,033.50p Automatic Execution
 16:15:18 - 22-Sep-26
Sell* 240 1,033.50p Automatic Execution
 16:15:18 - 22-Sep-26
Buy* 157 1,033.50p Automatic Execution
 16:15:18 - 22-Sep-26
Buy* 13 1,033.50p Automatic Execution
 16:15:18 - 22-Sep-26
Buy* 226 1,033.50p Automatic Execution
 16:15:18 - 22-Sep-26
Buy* 4,813 1,033.3895p Ordinary
 16:14:36 - 22-Sep-26
Sell* 182 1,033.50p Automatic Execution
 16:14:08 - 22-Sep-26
Buy* 224 1,033.50p Automatic Execution
 16:14:04 - 22-Sep-26
Buy* 16 1,033.50p Automatic Execution
 16:14:04 - 22-Sep-26
Buy* 890 1,033.50p Automatic Execution
 16:14:04 - 22-Sep-26
Buy* 4 1,033.50p Automatic Execution
 16:14:04 - 22-Sep-26
Buy* 140 1,033.50p Automatic Execution
 16:14:04 - 22-Sep-26
Buy* 150 1,033.50p Automatic Execution
 16:14:04 - 22-Sep-26
Buy* 144 1,033.50p Automatic Execution
 16:14:04 - 22-Sep-26
Buy* 130 1,033.50p Automatic Execution
 16:14:04 - 22-Sep-26
Buy* 165 1,033.50p Automatic Execution
 16:14:04 - 22-Sep-26
Buy* 853 1,033.50p Automatic Execution
 16:14:04 - 22-Sep-26
Sell* 1,600 1,033.00p SI Trade
 16:13:56 - 22-Sep-26
Unknown* 0 1,033.50p SI Trade
 16:13:31 - 22-Sep-26
Buy* 693 1,033.00p Automatic Execution
 16:13:21 - 22-Sep-26
Buy* 1,651 1,033.00p Automatic Execution
 16:13:21 - 22-Sep-26
Buy* 10 1,033.00p Automatic Execution
 16:13:21 - 22-Sep-26
Buy* 215 1,033.00p Automatic Execution
 16:13:21 - 22-Sep-26
Buy* 206 1,033.00p Automatic Execution
 16:13:21 - 22-Sep-26
Sell* 1,018 1,032.50p Automatic Execution
 16:11:27 - 22-Sep-26
Buy* 19 1,032.50p Automatic Execution
 16:10:40 - 22-Sep-26
Buy* 17 1,032.50p Automatic Execution
 16:10:16 - 22-Sep-26
Sell* 360 1,032.50p Automatic Execution
 16:09:40 - 22-Sep-26
Buy* 152 1,033.00p Automatic Execution
 16:09:22 - 22-Sep-26
Buy* 225 1,033.00p Automatic Execution
 16:09:22 - 22-Sep-26
Buy* 182 1,033.00p Automatic Execution
 16:09:22 - 22-Sep-26
Buy* 2 1,033.00p Automatic Execution
 16:09:22 - 22-Sep-26
Sell* 558 1,032.50p Automatic Execution
 16:07:17 - 22-Sep-26
Sell* 172 1,032.50p Automatic Execution
 16:07:17 - 22-Sep-26
Buy* 9 1,033.00p Automatic Execution
 16:07:02 - 22-Sep-26
Sell* 65 1,033.00p Automatic Execution
 16:07:02 - 22-Sep-26
Buy* 221 1,033.00p Automatic Execution
 16:06:32 - 22-Sep-26
Buy* 405 1,033.00p Automatic Execution
 16:06:32 - 22-Sep-26
Buy* 181 1,033.00p Automatic Execution
 16:05:55 - 22-Sep-26
Buy* 312 1,033.00p Automatic Execution
 16:05:48 - 22-Sep-26
Buy* 1,018 1,033.00p Automatic Execution
 16:05:48 - 22-Sep-26
Buy* 12 1,033.00p Automatic Execution
 16:05:48 - 22-Sep-26
Buy* 297 1,033.00p Automatic Execution
 16:05:31 - 22-Sep-26
Buy* 131 1,033.00p Automatic Execution
 16:05:31 - 22-Sep-26
Buy* 194 1,033.00p Automatic Execution
 16:04:30 - 22-Sep-26
Buy* 14 1,033.00p Automatic Execution
 16:04:30 - 22-Sep-26
Buy* 258 1,033.00p Automatic Execution
 16:04:30 - 22-Sep-26
Buy* 324 1,033.00p Automatic Execution
 16:04:30 - 22-Sep-26
Sell* 200 1,033.00p Automatic Execution
 16:04:27 - 22-Sep-26
Sell* 1,018 1,033.00p Automatic Execution
 16:04:27 - 22-Sep-26
Sell* 1,000 1,033.50p Automatic Execution
 16:04:12 - 22-Sep-26
Sell* 699 1,033.50p Automatic Execution
 16:04:12 - 22-Sep-26
Buy* 2 1,033.50p Automatic Execution
 16:03:58 - 22-Sep-26
Buy* 5 1,033.50p Automatic Execution
 16:03:58 - 22-Sep-26
Buy* 58 1,033.50p Automatic Execution
 16:03:58 - 22-Sep-26
Buy* 24 1,033.50p Automatic Execution
 16:03:43 - 22-Sep-26
Buy* 1 1,033.00p Automatic Execution
 16:03:17 - 22-Sep-26
Buy* 7 1,033.00p Automatic Execution
 16:03:17 - 22-Sep-26
Buy* 27 1,033.00p Automatic Execution
 16:03:17 - 22-Sep-26
Buy* 283 1,033.00p Automatic Execution
 16:03:17 - 22-Sep-26
Buy* 144 1,033.00p Automatic Execution
 16:03:17 - 22-Sep-26
Sell* 700 1,032.50p Automatic Execution
 16:02:58 - 22-Sep-26
Sell* 2,000 1,033.00p Automatic Execution
 16:02:45 - 22-Sep-26
Sell* 1,018 1,033.00p Automatic Execution
 16:02:45 - 22-Sep-26
Sell* 1 1,033.50p Automatic Execution
 16:02:10 - 22-Sep-26
Sell* 300 1,034.00p Automatic Execution
 16:01:47 - 22-Sep-26
Unknown* 0 1,034.50p SI Trade
 16:01:19 - 22-Sep-26
Sell* 493 1,034.50p Automatic Execution
 16:01:03 - 22-Sep-26
Sell* 882 1,034.50p Automatic Execution
 16:01:03 - 22-Sep-26
Sell* 269 1,034.50p Automatic Execution
 16:01:03 - 22-Sep-26
Sell* 1,018 1,034.50p Automatic Execution
 16:01:03 - 22-Sep-26
Sell* 361 1,035.00p Automatic Execution
 16:01:02 - 22-Sep-26
Sell* 500 1,035.00p Automatic Execution
 16:01:02 - 22-Sep-26
Sell* 1,681 1,035.00p Automatic Execution
 16:00:33 - 22-Sep-26
Sell* 408 1,035.00p Automatic Execution
 16:00:33 - 22-Sep-26
Sell* 486 1,035.00p Automatic Execution
 16:00:17 - 22-Sep-26
Sell* 256 1,035.00p Automatic Execution
 15:59:06 - 22-Sep-26
Sell* 1,613 1,035.00p Automatic Execution
 15:59:06 - 22-Sep-26
Unknown* 0 1,035.00p SI Trade
 15:57:51 - 22-Sep-26
Sell* 100 1,035.00p SI Trade
 15:56:59 - 22-Sep-26
Sell* 274 1,035.50p Automatic Execution
 15:56:42 - 22-Sep-26
Sell* 68 1,035.50p Automatic Execution
 15:56:42 - 22-Sep-26
Sell* 62 1,035.50p Automatic Execution
 15:56:42 - 22-Sep-26
Sell* 631 1,035.50p Automatic Execution
 15:56:42 - 22-Sep-26
Sell* 140 1,035.50p Automatic Execution
 15:56:42 - 22-Sep-26
Sell* 400 1,035.50p Automatic Execution
 15:56:42 - 22-Sep-26
Sell* 1,018 1,035.50p Automatic Execution
 15:56:42 - 22-Sep-26
Buy* 1,808 1,035.00p Automatic Execution
 15:56:41 - 22-Sep-26
Buy* 440 1,034.50p Automatic Execution
 15:56:41 - 22-Sep-26
Buy* 472 1,034.50p Automatic Execution
 15:56:41 - 22-Sep-26
Buy* 556 1,034.50p Automatic Execution
 15:56:41 - 22-Sep-26
Buy* 130 1,034.50p Automatic Execution
 15:56:41 - 22-Sep-26
Buy* 278 1,034.50p Automatic Execution
 15:56:41 - 22-Sep-26
Buy* 365 1,034.50p Automatic Execution
 15:56:41 - 22-Sep-26
Buy* 251 1,034.50p Automatic Execution
 15:56:41 - 22-Sep-26
Buy* 140 1,034.50p Automatic Execution
 15:56:41 - 22-Sep-26
Buy* 29,010 1,034.50p SI Trade
 15:56:41 - 22-Sep-26
Sell* 359 1,034.00p Automatic Execution
 15:56:20 - 22-Sep-26
Sell* 681 1,034.00p Automatic Execution
 15:56:20 - 22-Sep-26
Buy* 186 1,034.00p Automatic Execution
 15:56:15 - 22-Sep-26
Buy* 17 1,034.00p Automatic Execution
 15:56:15 - 22-Sep-26
Buy* 76 1,034.00p Automatic Execution
 15:56:15 - 22-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68