| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,050 | 1,136.00p | SI Trade Negotiated Trade |
16:49:43 - 06-Jul-26 |
| Buy* | 460 | 1,136.00p | SI Trade |
16:35:03 - 06-Jul-26 |
| Sell* | 189 | 1,133.50p | SI Trade |
16:29:59 - 06-Jul-26 |
| Unknown* | 189 | 1,133.50p | OTC Trade |
16:29:59 - 06-Jul-26 |
| Buy* | 571 | 1,134.00p | Automatic Execution |
16:29:59 - 06-Jul-26 |
| Buy* | 437 | 1,134.00p | Automatic Execution |
16:29:59 - 06-Jul-26 |
| Buy* | 336 | 1,134.00p | Automatic Execution |
16:29:59 - 06-Jul-26 |
| Buy* | 600 | 1,134.00p | Automatic Execution |
16:29:59 - 06-Jul-26 |
| Sell* | 289 | 1,133.50p | SI Trade |
16:29:58 - 06-Jul-26 |
| Unknown* | 289 | 1,133.50p | OTC Trade |
16:29:58 - 06-Jul-26 |
| Buy* | 447 | 1,134.00p | Automatic Execution |
16:29:57 - 06-Jul-26 |
| Buy* | 868 | 1,134.00p | Automatic Execution |
16:29:57 - 06-Jul-26 |
| Buy* | 349 | 1,134.00p | Automatic Execution |
16:29:57 - 06-Jul-26 |
| Buy* | 568 | 1,134.00p | Automatic Execution |
16:29:57 - 06-Jul-26 |
| Buy* | 135 | 1,134.00p | Automatic Execution |
16:29:55 - 06-Jul-26 |
| Buy* | 360 | 1,134.00p | Automatic Execution |
16:29:55 - 06-Jul-26 |
| Sell* | 8 | 1,134.00p | Automatic Execution |
16:29:54 - 06-Jul-26 |
| Buy* | 557 | 1,134.00p | Automatic Execution |
16:29:54 - 06-Jul-26 |
| Buy* | 360 | 1,134.00p | Automatic Execution |
16:29:54 - 06-Jul-26 |
| Buy* | 358 | 1,134.00p | Automatic Execution |
16:29:54 - 06-Jul-26 |
| Buy* | 467 | 1,134.00p | Automatic Execution |
16:29:54 - 06-Jul-26 |
| Buy* | 862 | 1,134.00p | Automatic Execution |
16:29:54 - 06-Jul-26 |
| Buy* | 333 | 1,134.00p | Automatic Execution |
16:29:54 - 06-Jul-26 |
| Buy* | 534 | 1,134.00p | Automatic Execution |
16:29:54 - 06-Jul-26 |
| Buy* | 66 | 1,134.00p | Automatic Execution |
16:29:54 - 06-Jul-26 |
| Buy* | 318 | 1,134.00p | Automatic Execution |
16:29:54 - 06-Jul-26 |
| Buy* | 42 | 1,134.00p | Automatic Execution |
16:29:54 - 06-Jul-26 |
| Buy* | 130 | 1,134.00p | Automatic Execution |
16:29:54 - 06-Jul-26 |
| Buy* | 244 | 1,134.00p | Automatic Execution |
16:29:54 - 06-Jul-26 |
| Buy* | 37 | 1,134.00p | Automatic Execution |
16:29:53 - 06-Jul-26 |
| Buy* | 9 | 1,134.00p | Automatic Execution |
16:29:53 - 06-Jul-26 |
| Sell* | 313 | 1,133.50p | SI Trade |
16:29:52 - 06-Jul-26 |
| Buy* | 3 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 10 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 8 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 127 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 15 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 3 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 103 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 24 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 545 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 333 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 130 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 551 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Sell* | 130 | 1,133.50p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Sell* | 545 | 1,133.50p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Sell* | 129 | 1,133.50p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Sell* | 360 | 1,133.50p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Sell* | 44 | 1,133.50p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Sell* | 162 | 1,133.50p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Sell* | 39 | 1,133.50p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Sell* | 32 | 1,133.50p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Sell* | 41 | 1,133.50p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Sell* | 8 | 1,133.50p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Sell* | 4 | 1,133.50p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Sell* | 37 | 1,133.50p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Sell* | 548 | 1,133.50p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Sell* | 58 | 1,133.50p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Sell* | 334 | 1,133.50p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Sell* | 332 | 1,133.50p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 121 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 9 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Unknown* | 313 | 1,133.50p | OTC Trade |
16:29:52 - 06-Jul-26 |
| Buy* | 313 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 360 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 130 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 163 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 161 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 120 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 87 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 29 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 40 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 102 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 9 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 127 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 105 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 18 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 24 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 126 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 27 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 27 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 4 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 28 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 2 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 6 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 33 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 84 | 1,134.00p | Automatic Execution |
16:29:52 - 06-Jul-26 |
| Buy* | 141 | 1,134.00p | Automatic Execution |
16:29:51 - 06-Jul-26 |
| Buy* | 171 | 1,134.00p | Automatic Execution |
16:29:51 - 06-Jul-26 |
| Buy* | 124 | 1,134.00p | Automatic Execution |
16:29:51 - 06-Jul-26 |
| Buy* | 120 | 1,134.00p | Automatic Execution |
16:29:51 - 06-Jul-26 |
| Buy* | 130 | 1,134.00p | Automatic Execution |
16:29:51 - 06-Jul-26 |
| Buy* | 171 | 1,134.00p | Automatic Execution |
16:29:51 - 06-Jul-26 |
| Sell* | 324 | 1,133.50p | SI Trade |
16:29:51 - 06-Jul-26 |
| Buy* | 27 | 1,134.00p | Automatic Execution |
16:29:51 - 06-Jul-26 |
| Buy* | 22 | 1,134.00p | Automatic Execution |
16:29:51 - 06-Jul-26 |
| Unknown* | 324 | 1,133.50p | OTC Trade |
16:29:51 - 06-Jul-26 |
| Buy* | 27 | 1,134.00p | Automatic Execution |
16:29:51 - 06-Jul-26 |
| Buy* | 110 | 1,134.00p | Automatic Execution |
16:29:51 - 06-Jul-26 |
| Buy* | 3 | 1,134.00p | Automatic Execution |
16:29:51 - 06-Jul-26 |
| Buy* | 110 | 1,134.00p | Automatic Execution |
16:29:51 - 06-Jul-26 |
| Buy* | 127 | 1,134.00p | Automatic Execution |
16:29:51 - 06-Jul-26 |
| Buy* | 84 | 1,134.00p | Automatic Execution |
16:29:51 - 06-Jul-26 |
| Buy* | 113 | 1,134.00p | Automatic Execution |
16:29:51 - 06-Jul-26 |
| Buy* | 6 | 1,134.00p | Automatic Execution |
16:29:43 - 06-Jul-26 |
| Buy* | 21 | 1,134.00p | Automatic Execution |
16:29:43 - 06-Jul-26 |
| Buy* | 61 | 1,134.00p | Automatic Execution |
16:29:43 - 06-Jul-26 |
| Buy* | 13 | 1,134.00p | Automatic Execution |
16:29:38 - 06-Jul-26 |
| Buy* | 312 | 1,134.00p | Automatic Execution |
16:29:37 - 06-Jul-26 |
| Buy* | 360 | 1,134.00p | Automatic Execution |
16:29:37 - 06-Jul-26 |
| Buy* | 3 | 1,134.00p | Automatic Execution |
16:29:37 - 06-Jul-26 |
| Buy* | 45 | 1,134.00p | Automatic Execution |
16:29:36 - 06-Jul-26 |
| Buy* | 286 | 1,134.00p | Automatic Execution |
16:29:36 - 06-Jul-26 |
| Buy* | 9 | 1,134.00p | Automatic Execution |
16:29:36 - 06-Jul-26 |
| Buy* | 14 | 1,134.00p | Automatic Execution |
16:29:36 - 06-Jul-26 |
| Buy* | 90 | 1,134.00p | Automatic Execution |
16:29:36 - 06-Jul-26 |
| Buy* | 144 | 1,134.00p | Automatic Execution |
16:29:36 - 06-Jul-26 |
| Sell* | 308 | 1,133.50p | SI Trade |
16:29:35 - 06-Jul-26 |
| Unknown* | 308 | 1,133.50p | OTC Trade |
16:29:35 - 06-Jul-26 |
| Buy* | 139 | 1,134.00p | Automatic Execution |
16:29:35 - 06-Jul-26 |
| Sell* | 580 | 1,133.50p | SI Trade |
16:29:34 - 06-Jul-26 |
| Unknown* | 580 | 1,133.50p | OTC Trade |
16:29:34 - 06-Jul-26 |
| Buy* | 1,389 | 1,133.50p | Automatic Execution |
16:29:34 - 06-Jul-26 |
| Sell* | 642 | 1,133.50p | Automatic Execution |
16:29:34 - 06-Jul-26 |
| Sell* | 404 | 1,133.50p | Automatic Execution |
16:29:34 - 06-Jul-26 |
| Sell* | 334 | 1,133.50p | Automatic Execution |
16:29:34 - 06-Jul-26 |
| Buy* | 146 | 1,133.50p | Automatic Execution |
16:29:34 - 06-Jul-26 |
| Buy* | 527 | 1,133.50p | Automatic Execution |
16:29:34 - 06-Jul-26 |
| Buy* | 328 | 1,133.50p | Automatic Execution |
16:29:34 - 06-Jul-26 |
| Buy* | 512 | 1,133.50p | Automatic Execution |
16:29:34 - 06-Jul-26 |
| Buy* | 592 | 1,133.50p | Automatic Execution |
16:29:34 - 06-Jul-26 |
| Buy* | 1,389 | 1,133.50p | Automatic Execution |
16:29:34 - 06-Jul-26 |
| Sell* | 164 | 1,133.00p | Automatic Execution |
16:29:00 - 06-Jul-26 |
| Sell* | 1,818 | 1,133.00p | Automatic Execution |
16:27:43 - 06-Jul-26 |
| Sell* | 63 | 1,133.00p | Automatic Execution |
16:27:43 - 06-Jul-26 |
| Buy* | 1 | 1,133.50p | SI Trade |
16:26:29 - 06-Jul-26 |
| Sell* | 31 | 1,133.00p | Automatic Execution |
16:26:29 - 06-Jul-26 |
| Sell* | 13 | 1,133.00p | Automatic Execution |
16:26:29 - 06-Jul-26 |
| Sell* | 24 | 1,133.00p | Automatic Execution |
16:26:29 - 06-Jul-26 |
| Sell* | 34 | 1,133.00p | Automatic Execution |
16:26:29 - 06-Jul-26 |
| Sell* | 67 | 1,133.00p | Automatic Execution |
16:26:25 - 06-Jul-26 |
| Sell* | 65 | 1,133.00p | Automatic Execution |
16:26:25 - 06-Jul-26 |
| Sell* | 14 | 1,133.00p | Automatic Execution |
16:26:25 - 06-Jul-26 |
| Buy* | 124 | 1,133.50p | Automatic Execution |
16:26:00 - 06-Jul-26 |
| Buy* | 551 | 1,133.50p | Automatic Execution |
16:26:00 - 06-Jul-26 |
| Buy* | 360 | 1,133.50p | Automatic Execution |
16:26:00 - 06-Jul-26 |
| Buy* | 130 | 1,133.50p | Automatic Execution |
16:26:00 - 06-Jul-26 |
| Buy* | 1,379 | 1,133.50p | Automatic Execution |
16:26:00 - 06-Jul-26 |
| Buy* | 1,389 | 1,133.50p | Automatic Execution |
16:26:00 - 06-Jul-26 |
| Sell* | 21 | 1,133.00p | SI Trade |
16:25:51 - 06-Jul-26 |
| Sell* | 100 | 1,133.50p | Automatic Execution |
16:25:48 - 06-Jul-26 |
| Buy* | 1,679 | 1,133.50p | Automatic Execution |
16:25:48 - 06-Jul-26 |
| Buy* | 437 | 1,133.50p | Automatic Execution |
16:25:48 - 06-Jul-26 |
| Buy* | 489 | 1,133.50p | Automatic Execution |
16:25:48 - 06-Jul-26 |
| Buy* | 360 | 1,133.50p | Automatic Execution |
16:25:48 - 06-Jul-26 |
| Buy* | 1,073 | 1,133.50p | Automatic Execution |
16:25:48 - 06-Jul-26 |
| Buy* | 130 | 1,133.50p | Automatic Execution |
16:25:48 - 06-Jul-26 |
| Buy* | 765 | 1,133.50p | Automatic Execution |
16:25:48 - 06-Jul-26 |
| Buy* | 1,189 | 1,133.50p | Automatic Execution |
16:25:48 - 06-Jul-26 |
| Sell* | 37 | 1,133.00p | Automatic Execution |
16:25:22 - 06-Jul-26 |
| Sell* | 1,370 | 1,133.00p | Automatic Execution |
16:25:22 - 06-Jul-26 |
| Sell* | 22 | 1,133.00p | Automatic Execution |
16:25:22 - 06-Jul-26 |
| Sell* | 360 | 1,133.00p | Automatic Execution |
16:25:22 - 06-Jul-26 |
| Sell* | 64 | 1,133.00p | Automatic Execution |
16:25:22 - 06-Jul-26 |
| Sell* | 63 | 1,133.00p | Automatic Execution |
16:25:22 - 06-Jul-26 |
| Sell* | 8 | 1,133.00p | Automatic Execution |
16:25:22 - 06-Jul-26 |
| Sell* | 321 | 1,133.00p | Automatic Execution |
16:25:22 - 06-Jul-26 |
| Sell* | 87 | 1,133.00p | Automatic Execution |
16:25:22 - 06-Jul-26 |
| Sell* | 43 | 1,133.00p | Automatic Execution |
16:25:22 - 06-Jul-26 |
| Sell* | 42 | 1,133.00p | Automatic Execution |
16:25:22 - 06-Jul-26 |
| Sell* | 56 | 1,133.00p | Automatic Execution |
16:25:22 - 06-Jul-26 |
| Sell* | 9 | 1,133.00p | Automatic Execution |
16:25:22 - 06-Jul-26 |
| Sell* | 42 | 1,133.00p | Automatic Execution |
16:25:22 - 06-Jul-26 |
| Sell* | 7 | 1,133.00p | Automatic Execution |
16:25:22 - 06-Jul-26 |
| Sell* | 10 | 1,133.00p | Automatic Execution |
16:25:22 - 06-Jul-26 |
| Sell* | 38 | 1,133.00p | Automatic Execution |
16:25:22 - 06-Jul-26 |
| Sell* | 39 | 1,133.00p | Automatic Execution |
16:25:22 - 06-Jul-26 |
| Sell* | 8 | 1,133.00p | Automatic Execution |
16:25:22 - 06-Jul-26 |
| Sell* | 42 | 1,133.00p | Automatic Execution |
16:25:22 - 06-Jul-26 |
| Buy* | 200 | 1,133.50p | Automatic Execution |
16:25:04 - 06-Jul-26 |
| Sell* | 16 | 1,133.50p | Automatic Execution |
16:25:04 - 06-Jul-26 |
| Sell* | 867 | 1,133.50p | Automatic Execution |
16:25:04 - 06-Jul-26 |
| Sell* | 11 | 1,133.50p | Automatic Execution |
16:25:04 - 06-Jul-26 |
| Sell* | 11 | 1,133.50p | Automatic Execution |
16:25:04 - 06-Jul-26 |
| Sell* | 321 | 1,133.50p | Automatic Execution |
16:25:04 - 06-Jul-26 |
| Sell* | 331 | 1,133.50p | Automatic Execution |
16:25:04 - 06-Jul-26 |
| Sell* | 3,338 | 1,133.50p | Automatic Execution |
16:25:04 - 06-Jul-26 |
| Sell* | 1,208 | 1,133.50p | Automatic Execution |
16:25:04 - 06-Jul-26 |
| Sell* | 59 | 1,133.50p | Automatic Execution |
16:25:04 - 06-Jul-26 |
| Sell* | 59 | 1,133.50p | Automatic Execution |
16:25:04 - 06-Jul-26 |
| Sell* | 15 | 1,133.50p | Automatic Execution |
16:25:04 - 06-Jul-26 |
| Sell* | 14 | 1,133.50p | Automatic Execution |
16:25:04 - 06-Jul-26 |
| Sell* | 68 | 1,133.50p | Automatic Execution |
16:25:04 - 06-Jul-26 |
| Sell* | 56 | 1,133.50p | Automatic Execution |
16:25:04 - 06-Jul-26 |
| Sell* | 67 | 1,133.50p | Automatic Execution |
16:25:04 - 06-Jul-26 |
| Sell* | 66 | 1,133.50p | Automatic Execution |
16:25:04 - 06-Jul-26 |
| Sell* | 11 | 1,133.50p | Automatic Execution |
16:25:04 - 06-Jul-26 |
| Sell* | 67 | 1,133.50p | Automatic Execution |
16:25:04 - 06-Jul-26 |
| Sell* | 41 | 1,133.50p | Automatic Execution |
16:25:04 - 06-Jul-26 |
| Sell* | 64 | 1,133.50p | Automatic Execution |
16:25:04 - 06-Jul-26 |