Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,799 1,185.00p SI Trade
Negotiated Trade
 17:00:00 - 31-Mar-26
Buy* 87 1,185.00p SI Trade
Negotiated Trade
 16:50:21 - 31-Mar-26
Buy* 9,976 1,190.561p SI Trade
Negotiated Trade
 16:47:07 - 31-Mar-26
Sell* 967 1,185.00p Ordinary
 16:40:58 - 31-Mar-26
Sell* 5,025 1,185.00p Ordinary
 16:40:58 - 31-Mar-26
Sell* 24,136 1,185.00p Ordinary
 16:40:52 - 31-Mar-26
Sell* 134 1,185.00p Ordinary
 16:40:52 - 31-Mar-26
Sell* 952 1,185.00p Ordinary
 16:40:52 - 31-Mar-26
Sell* 1,813 1,185.00p Ordinary
 16:40:52 - 31-Mar-26
Sell* 10,321 1,185.00p Negotiated Trade
 16:36:54 - 31-Mar-26
Sell* 68 1,185.00p SI Trade
 16:35:04 - 31-Mar-26
Sell* 393 1,185.00p SI Trade
 16:35:04 - 31-Mar-26
Sell* 11,892 1,185.00p SI Trade
 16:35:04 - 31-Mar-26
Sell* 2,063 1,185.00p SI Trade
 16:35:04 - 31-Mar-26
Sell* 1,133,029 1,185.00p Uncrossing Trade
 16:35:04 - 31-Mar-26
Buy* 53 1,186.50p Automatic Execution
 16:29:58 - 31-Mar-26
Buy* 53 1,186.50p Automatic Execution
 16:29:58 - 31-Mar-26
Buy* 70 1,186.50p Automatic Execution
 16:29:57 - 31-Mar-26
Buy* 115 1,186.50p Automatic Execution
 16:29:57 - 31-Mar-26
Sell* 83 1,187.00p Automatic Execution
 16:29:44 - 31-Mar-26
Sell* 63 1,187.00p Automatic Execution
 16:29:44 - 31-Mar-26
Sell* 441 1,187.00p Automatic Execution
 16:29:44 - 31-Mar-26
Sell* 393 1,186.7145p Ordinary
 16:29:31 - 31-Mar-26
Buy* 371 1,187.00p Automatic Execution
 16:29:31 - 31-Mar-26
Buy* 212 1,187.00p Automatic Execution
 16:29:31 - 31-Mar-26
Buy* 188 1,187.00p Automatic Execution
 16:29:31 - 31-Mar-26
Buy* 8 1,187.00p Automatic Execution
 16:29:31 - 31-Mar-26
Buy* 90 1,187.00p Automatic Execution
 16:29:31 - 31-Mar-26
Buy* 83 1,187.00p Automatic Execution
 16:29:31 - 31-Mar-26
Sell* 125 1,186.50p Automatic Execution
 16:29:21 - 31-Mar-26
Sell* 390 1,186.50p Automatic Execution
 16:29:21 - 31-Mar-26
Sell* 441 1,186.50p Automatic Execution
 16:29:21 - 31-Mar-26
Sell* 330 1,186.50p Automatic Execution
 16:29:21 - 31-Mar-26
Sell* 642 1,186.50p Automatic Execution
 16:29:21 - 31-Mar-26
Sell* 42 1,187.00p Automatic Execution
 16:29:15 - 31-Mar-26
Sell* 441 1,187.50p Automatic Execution
 16:29:03 - 31-Mar-26
Sell* 467 1,187.50p Automatic Execution
 16:29:03 - 31-Mar-26
Sell* 175 1,187.50p Automatic Execution
 16:29:03 - 31-Mar-26
Sell* 1 1,187.50p Automatic Execution
 16:29:03 - 31-Mar-26
Sell* 523 1,187.50p Automatic Execution
 16:28:51 - 31-Mar-26
Buy* 83 1,187.50p Automatic Execution
 16:28:50 - 31-Mar-26
Buy* 125 1,187.50p Automatic Execution
 16:28:27 - 31-Mar-26
Buy* 1 1,187.50p Automatic Execution
 16:28:27 - 31-Mar-26
Buy* 78 1,187.50p Automatic Execution
 16:28:27 - 31-Mar-26
Sell* 537 1,187.50p Automatic Execution
 16:28:03 - 31-Mar-26
Buy* 12 1,188.00p Automatic Execution
 16:27:40 - 31-Mar-26
Buy* 56 1,188.00p Automatic Execution
 16:27:40 - 31-Mar-26
Buy* 94 1,188.00p Automatic Execution
 16:27:40 - 31-Mar-26
Buy* 3 1,188.00p Automatic Execution
 16:27:30 - 31-Mar-26
Sell* 303 1,187.50p Automatic Execution
 16:26:56 - 31-Mar-26
Sell* 309 1,187.50p Automatic Execution
 16:26:56 - 31-Mar-26
Buy* 100 1,188.00p Automatic Execution
 16:26:53 - 31-Mar-26
Buy* 138 1,188.00p Automatic Execution
 16:26:53 - 31-Mar-26
Buy* 162 1,188.00p Automatic Execution
 16:26:53 - 31-Mar-26
Buy* 16 1,188.00p Automatic Execution
 16:26:53 - 31-Mar-26
Buy* 181 1,188.00p Automatic Execution
 16:26:53 - 31-Mar-26
Buy* 3 1,188.00p Automatic Execution
 16:26:53 - 31-Mar-26
Buy* 10 1,188.00p Automatic Execution
 16:26:53 - 31-Mar-26
Buy* 200 1,188.00p Automatic Execution
 16:26:53 - 31-Mar-26
Buy* 200 1,188.00p Automatic Execution
 16:26:53 - 31-Mar-26
Buy* 190 1,188.00p Automatic Execution
 16:26:53 - 31-Mar-26
Buy* 200 1,188.00p Automatic Execution
 16:26:53 - 31-Mar-26
Buy* 74 1,188.00p Automatic Execution
 16:26:53 - 31-Mar-26
Sell* 184 1,187.50p Automatic Execution
 16:26:52 - 31-Mar-26
Buy* 440 1,187.50p Automatic Execution
 16:26:52 - 31-Mar-26
Buy* 120 1,187.50p Automatic Execution
 16:26:52 - 31-Mar-26
Buy* 216 1,187.50p Automatic Execution
 16:26:52 - 31-Mar-26
Buy* 318 1,187.50p Automatic Execution
 16:26:52 - 31-Mar-26
Buy* 146 1,187.50p Automatic Execution
 16:26:52 - 31-Mar-26
Buy* 102 1,188.00p Automatic Execution
 16:26:31 - 31-Mar-26
Buy* 94 1,188.00p Automatic Execution
 16:26:31 - 31-Mar-26
Buy* 20 1,188.00p Automatic Execution
 16:26:23 - 31-Mar-26
Sell* 308 1,188.00p Automatic Execution
 16:26:22 - 31-Mar-26
Sell* 390 1,188.00p Automatic Execution
 16:26:22 - 31-Mar-26
Unknown* 224 1,188.00p OTC Trade
 16:26:21 - 31-Mar-26
Sell* 224 1,188.00p SI Trade
 16:26:21 - 31-Mar-26
Sell* 437 1,188.50p Automatic Execution
 16:26:21 - 31-Mar-26
Sell* 390 1,188.50p Automatic Execution
 16:26:21 - 31-Mar-26
Sell* 198 1,188.50p Automatic Execution
 16:26:01 - 31-Mar-26
Sell* 198 1,188.50p Automatic Execution
 16:26:01 - 31-Mar-26
Sell* 37 1,188.50p Automatic Execution
 16:26:01 - 31-Mar-26
Sell* 183 1,188.50p Automatic Execution
 16:26:01 - 31-Mar-26
Sell* 11 1,188.50p Automatic Execution
 16:26:01 - 31-Mar-26
Sell* 631 1,188.50p Automatic Execution
 16:26:01 - 31-Mar-26
Unknown* 229 1,188.50p OTC Trade
 16:25:53 - 31-Mar-26
Sell* 229 1,188.50p SI Trade
 16:25:53 - 31-Mar-26
Sell* 613 1,188.50p Automatic Execution
 16:25:52 - 31-Mar-26
Sell* 19 1,189.00p Automatic Execution
 16:25:52 - 31-Mar-26
Buy* 397 1,189.50p Automatic Execution
 16:25:50 - 31-Mar-26
Sell* 3 1,189.50p SI Trade
 16:25:24 - 31-Mar-26
Buy* 642 1,189.50p Automatic Execution
 16:25:04 - 31-Mar-26
Buy* 84 1,189.50p Automatic Execution
 16:25:04 - 31-Mar-26
Buy* 82 1,189.50p Automatic Execution
 16:25:04 - 31-Mar-26
Buy* 287 1,189.50p Automatic Execution
 16:25:01 - 31-Mar-26
Buy* 294 1,189.50p Automatic Execution
 16:24:55 - 31-Mar-26
Buy* 642 1,189.50p Automatic Execution
 16:24:55 - 31-Mar-26
Sell* 1,074 1,189.50p Automatic Execution
 16:24:53 - 31-Mar-26
Sell* 206 1,189.50p Automatic Execution
 16:24:53 - 31-Mar-26
Sell* 518 1,189.50p Automatic Execution
 16:24:53 - 31-Mar-26
Sell* 390 1,189.50p Automatic Execution
 16:24:53 - 31-Mar-26
Sell* 150 1,189.50p Automatic Execution
 16:24:53 - 31-Mar-26
Sell* 50 1,189.50p SI Trade
 16:24:36 - 31-Mar-26
Buy* 8 1,189.50p Automatic Execution
 16:24:29 - 31-Mar-26
Buy* 145 1,189.50p Automatic Execution
 16:24:10 - 31-Mar-26
Buy* 48 1,189.50p Automatic Execution
 16:24:10 - 31-Mar-26
Buy* 152 1,189.50p Automatic Execution
 16:24:10 - 31-Mar-26
Buy* 70 1,189.50p Automatic Execution
 16:24:10 - 31-Mar-26
Buy* 63 1,189.50p Automatic Execution
 16:24:10 - 31-Mar-26
Sell* 250 1,189.00p Automatic Execution
 16:24:10 - 31-Mar-26
Buy* 254 1,189.00p Automatic Execution
 16:24:10 - 31-Mar-26
Buy* 90 1,189.00p Automatic Execution
 16:24:10 - 31-Mar-26
Buy* 79 1,189.00p Automatic Execution
 16:24:10 - 31-Mar-26
Buy* 42 1,189.00p Automatic Execution
 16:24:10 - 31-Mar-26
Sell* 63 1,188.50p Automatic Execution
 16:23:37 - 31-Mar-26
Sell* 324 1,188.50p Automatic Execution
 16:23:37 - 31-Mar-26
Sell* 642 1,188.50p Automatic Execution
 16:23:37 - 31-Mar-26
Sell* 485 1,188.50p Automatic Execution
 16:23:37 - 31-Mar-26
Sell* 114 1,188.50p Automatic Execution
 16:23:37 - 31-Mar-26
Buy* 1 1,189.00p SI Trade
 16:23:12 - 31-Mar-26
Buy* 169 1,188.50p Automatic Execution
 16:22:34 - 31-Mar-26
Buy* 200 1,188.50p Automatic Execution
 16:22:34 - 31-Mar-26
Buy* 19 1,188.50p Automatic Execution
 16:22:34 - 31-Mar-26
Buy* 81 1,188.50p Automatic Execution
 16:22:34 - 31-Mar-26
Buy* 90 1,188.50p Automatic Execution
 16:22:34 - 31-Mar-26
Buy* 9 1,188.50p Automatic Execution
 16:22:34 - 31-Mar-26
Buy* 111 1,188.50p Automatic Execution
 16:22:34 - 31-Mar-26
Buy* 39 1,188.50p Automatic Execution
 16:22:34 - 31-Mar-26
Sell* 79 1,188.00p Automatic Execution
 16:22:02 - 31-Mar-26
Buy* 270 1,188.00p Automatic Execution
 16:22:02 - 31-Mar-26
Buy* 196 1,188.00p Automatic Execution
 16:22:02 - 31-Mar-26
Buy* 695 1,188.00p Automatic Execution
 16:22:02 - 31-Mar-26
Buy* 337 1,188.00p Automatic Execution
 16:22:02 - 31-Mar-26
Buy* 390 1,188.00p Automatic Execution
 16:22:02 - 31-Mar-26
Buy* 101 1,188.00p Automatic Execution
 16:22:02 - 31-Mar-26
Sell* 370 1,188.00p Automatic Execution
 16:21:56 - 31-Mar-26
Buy* 83 1,188.2995p Ordinary
 16:21:00 - 31-Mar-26
Buy* 211 1,188.50p Automatic Execution
 16:21:00 - 31-Mar-26
Buy* 142 1,188.50p Automatic Execution
 16:21:00 - 31-Mar-26
Buy* 199 1,188.50p Automatic Execution
 16:21:00 - 31-Mar-26
Sell* 440 1,188.50p Automatic Execution
 16:20:53 - 31-Mar-26
Sell* 438 1,188.50p Automatic Execution
 16:20:53 - 31-Mar-26
Sell* 261 1,188.50p Automatic Execution
 16:20:30 - 31-Mar-26
Sell* 34 1,188.50p Automatic Execution
 16:20:30 - 31-Mar-26
Sell* 390 1,188.50p Automatic Execution
 16:20:30 - 31-Mar-26
Sell* 405 1,188.50p Automatic Execution
 16:20:30 - 31-Mar-26
Sell* 642 1,188.50p Automatic Execution
 16:20:30 - 31-Mar-26
Sell* 59 1,188.50p Automatic Execution
 16:20:30 - 31-Mar-26
Sell* 381 1,188.50p Automatic Execution
 16:20:30 - 31-Mar-26
Sell* 29 1,188.50p Automatic Execution
 16:20:30 - 31-Mar-26
Unknown* 270 1,188.25p OTC Trade
 16:19:53 - 31-Mar-26
Unknown* 270 1,188.25p SI Trade
 16:19:53 - 31-Mar-26
Buy* 228 1,188.50p Automatic Execution
 16:19:21 - 31-Mar-26
Buy* 93 1,188.50p Automatic Execution
 16:19:21 - 31-Mar-26
Buy* 262 1,188.50p Automatic Execution
 16:19:21 - 31-Mar-26
Buy* 642 1,188.00p Automatic Execution
 16:19:13 - 31-Mar-26
Sell* 428 1,188.50p Automatic Execution
 16:19:05 - 31-Mar-26
Sell* 496 1,188.50p Automatic Execution
 16:19:05 - 31-Mar-26
Sell* 63 1,188.50p Automatic Execution
 16:19:05 - 31-Mar-26
Sell* 16 1,188.50p Automatic Execution
 16:19:05 - 31-Mar-26
Sell* 437 1,188.50p Automatic Execution
 16:19:05 - 31-Mar-26
Buy* 200 1,189.00p SI Trade
 16:18:49 - 31-Mar-26
Buy* 521 1,188.50p Automatic Execution
 16:18:49 - 31-Mar-26
Buy* 147 1,188.50p Automatic Execution
 16:18:49 - 31-Mar-26
Buy* 575 1,188.50p Automatic Execution
 16:18:49 - 31-Mar-26
Buy* 217 1,188.50p Automatic Execution
 16:18:49 - 31-Mar-26
Buy* 437 1,188.50p Automatic Execution
 16:18:49 - 31-Mar-26
Buy* 258 1,188.50p Automatic Execution
 16:18:49 - 31-Mar-26
Buy* 63 1,188.50p Automatic Execution
 16:18:49 - 31-Mar-26
Buy* 427 1,188.50p Automatic Execution
 16:18:49 - 31-Mar-26
Buy* 390 1,188.50p Automatic Execution
 16:18:49 - 31-Mar-26
Buy* 90 1,188.50p Automatic Execution
 16:18:49 - 31-Mar-26
Sell* 370 1,188.00p Automatic Execution
 16:18:36 - 31-Mar-26
Sell* 63 1,188.00p Automatic Execution
 16:18:36 - 31-Mar-26
Sell* 170 1,188.00p Automatic Execution
 16:18:36 - 31-Mar-26
Sell* 329 1,188.00p Automatic Execution
 16:18:36 - 31-Mar-26
Sell* 346 1,188.00p Automatic Execution
 16:18:28 - 31-Mar-26
Sell* 496 1,188.00p Automatic Execution
 16:18:28 - 31-Mar-26
Sell* 243 1,188.00p Automatic Execution
 16:18:28 - 31-Mar-26
Buy* 194 1,188.00p Automatic Execution
 16:17:28 - 31-Mar-26
Buy* 88 1,188.00p Automatic Execution
 16:17:28 - 31-Mar-26
Buy* 190 1,188.00p Automatic Execution
 16:17:28 - 31-Mar-26
Buy* 90 1,187.50p Automatic Execution
 16:17:24 - 31-Mar-26
Buy* 109 1,187.50p Automatic Execution
 16:17:24 - 31-Mar-26
Buy* 262 1,187.50p Automatic Execution
 16:17:24 - 31-Mar-26
Buy* 118 1,187.50p Automatic Execution
 16:16:04 - 31-Mar-26
Buy* 96 1,187.50p Automatic Execution
 16:16:04 - 31-Mar-26
Buy* 39 1,187.50p Automatic Execution
 16:16:04 - 31-Mar-26
Buy* 214 1,187.50p Automatic Execution
 16:16:04 - 31-Mar-26
Buy* 642 1,187.00p Automatic Execution
 16:15:40 - 31-Mar-26
Buy* 63 1,187.00p Automatic Execution
 16:15:40 - 31-Mar-26
Buy* 24 1,187.00p Automatic Execution
 16:15:40 - 31-Mar-26
Buy* 329 1,187.00p Automatic Execution
 16:15:38 - 31-Mar-26
Buy* 102 1,187.00p Automatic Execution
 16:15:38 - 31-Mar-26
Buy* 124 1,187.00p Automatic Execution
 16:15:38 - 31-Mar-26
Buy* 38 1,187.00p Automatic Execution
 16:15:38 - 31-Mar-26
Sell* 12 1,186.50p Automatic Execution
 16:15:16 - 31-Mar-26
Sell* 642 1,186.50p Automatic Execution
 16:15:16 - 31-Mar-26
Sell* 390 1,186.50p Automatic Execution
 16:15:16 - 31-Mar-26
Sell* 177 1,186.50p Automatic Execution
 16:15:16 - 31-Mar-26
Sell* 295 1,186.50p Automatic Execution
 16:15:16 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49