Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 701 1,092.00p Automatic Execution
 16:24:22 - 30-Jun-26
Buy* 200 1,092.00p Automatic Execution
 16:24:22 - 30-Jun-26
Buy* 964 1,092.00p Automatic Execution
 16:24:22 - 30-Jun-26
Sell* 4 1,092.00p Automatic Execution
 16:24:22 - 30-Jun-26
Sell* 39 1,092.00p Automatic Execution
 16:24:22 - 30-Jun-26
Sell* 712 1,092.00p Automatic Execution
 16:24:22 - 30-Jun-26
Sell* 398 1,092.00p Automatic Execution
 16:24:22 - 30-Jun-26
Sell* 130 1,092.00p Automatic Execution
 16:24:22 - 30-Jun-26
Unknown* 1,617 1,092.25p SI Trade
 16:24:20 - 30-Jun-26
Unknown* 1,636 1,092.25p SI Trade
 16:24:20 - 30-Jun-26
Sell* 2 1,092.50p Automatic Execution
 16:24:20 - 30-Jun-26
Sell* 717 1,092.50p Automatic Execution
 16:24:20 - 30-Jun-26
Sell* 413 1,092.50p Automatic Execution
 16:24:20 - 30-Jun-26
Sell* 1,263 1,093.00p Automatic Execution
 16:24:20 - 30-Jun-26
Sell* 720 1,093.00p Automatic Execution
 16:24:20 - 30-Jun-26
Sell* 406 1,093.00p Automatic Execution
 16:24:12 - 30-Jun-26
Sell* 394 1,093.00p Automatic Execution
 16:24:12 - 30-Jun-26
Sell* 332 1,092.50p Automatic Execution
 16:24:10 - 30-Jun-26
Sell* 130 1,092.50p Automatic Execution
 16:24:10 - 30-Jun-26
Sell* 422 1,092.50p Automatic Execution
 16:24:10 - 30-Jun-26
Sell* 964 1,092.50p Automatic Execution
 16:24:10 - 30-Jun-26
Sell* 689 1,093.00p Automatic Execution
 16:24:10 - 30-Jun-26
Sell* 960 1,093.00p Automatic Execution
 16:24:10 - 30-Jun-26
Sell* 718 1,093.00p Automatic Execution
 16:24:10 - 30-Jun-26
Sell* 964 1,093.00p Automatic Execution
 16:24:03 - 30-Jun-26
Sell* 733 1,093.00p Automatic Execution
 16:24:03 - 30-Jun-26
Buy* 533 1,093.00p Automatic Execution
 16:24:02 - 30-Jun-26
Buy* 448 1,093.00p Automatic Execution
 16:24:02 - 30-Jun-26
Buy* 130 1,093.00p Automatic Execution
 16:24:02 - 30-Jun-26
Buy* 964 1,093.00p Automatic Execution
 16:24:02 - 30-Jun-26
Buy* 152 1,092.50p Automatic Execution
 16:24:02 - 30-Jun-26
Buy* 237 1,092.50p Automatic Execution
 16:24:02 - 30-Jun-26
Buy* 638 1,092.50p Automatic Execution
 16:24:02 - 30-Jun-26
Buy* 975 1,092.50p Automatic Execution
 16:24:02 - 30-Jun-26
Buy* 221 1,092.50p Automatic Execution
 16:23:55 - 30-Jun-26
Sell* 190 1,092.00p Automatic Execution
 16:23:55 - 30-Jun-26
Sell* 130 1,092.00p Automatic Execution
 16:23:55 - 30-Jun-26
Sell* 576 1,092.00p Automatic Execution
 16:23:55 - 30-Jun-26
Sell* 733 1,092.50p Automatic Execution
 16:23:55 - 30-Jun-26
Sell* 740 1,092.50p Automatic Execution
 16:23:55 - 30-Jun-26
Sell* 84 1,092.50p Automatic Execution
 16:23:55 - 30-Jun-26
Sell* 137 1,093.00p Automatic Execution
 16:23:55 - 30-Jun-26
Sell* 398 1,093.00p Automatic Execution
 16:23:55 - 30-Jun-26
Sell* 130 1,093.00p Automatic Execution
 16:23:55 - 30-Jun-26
Sell* 525 1,093.00p Automatic Execution
 16:23:55 - 30-Jun-26
Sell* 733 1,093.50p Automatic Execution
 16:23:55 - 30-Jun-26
Sell* 245 1,093.00p Automatic Execution
 16:23:55 - 30-Jun-26
Sell* 489 1,093.00p Automatic Execution
 16:23:55 - 30-Jun-26
Sell* 964 1,093.00p Automatic Execution
 16:23:55 - 30-Jun-26
Sell* 1,509 1,093.50p Automatic Execution
 16:23:55 - 30-Jun-26
Sell* 210 1,093.50p Automatic Execution
 16:23:55 - 30-Jun-26
Sell* 328 1,093.50p Automatic Execution
 16:23:55 - 30-Jun-26
Sell* 201 1,093.50p Automatic Execution
 16:23:55 - 30-Jun-26
Sell* 461 1,093.50p Automatic Execution
 16:23:55 - 30-Jun-26
Sell* 150 1,093.50p Automatic Execution
 16:23:55 - 30-Jun-26
Sell* 769 1,093.50p Automatic Execution
 16:23:55 - 30-Jun-26
Sell* 195 1,093.50p Automatic Execution
 16:23:46 - 30-Jun-26
Sell* 685 1,093.50p Automatic Execution
 16:23:46 - 30-Jun-26
Buy* 398 1,093.50p Automatic Execution
 16:23:35 - 30-Jun-26
Buy* 169 1,093.50p Automatic Execution
 16:23:35 - 30-Jun-26
Buy* 14 1,093.50p Automatic Execution
 16:23:35 - 30-Jun-26
Buy* 687 1,093.50p Automatic Execution
 16:23:35 - 30-Jun-26
Sell* 756 1,093.50p Automatic Execution
 16:23:28 - 30-Jun-26
Sell* 579 1,093.50p Automatic Execution
 16:23:28 - 30-Jun-26
Sell* 548 1,093.50p Automatic Execution
 16:23:28 - 30-Jun-26
Sell* 698 1,093.50p Automatic Execution
 16:23:28 - 30-Jun-26
Buy* 736 1,093.50p Automatic Execution
 16:23:27 - 30-Jun-26
Buy* 337 1,093.50p Automatic Execution
 16:23:27 - 30-Jun-26
Unknown* 1 1,093.25p OTC Trade
 16:23:25 - 30-Jun-26
Buy* 553 1,093.50p Automatic Execution
 16:23:25 - 30-Jun-26
Buy* 301 1,093.50p Automatic Execution
 16:23:25 - 30-Jun-26
Buy* 461 1,093.50p Automatic Execution
 16:23:25 - 30-Jun-26
Buy* 396 1,093.50p Automatic Execution
 16:23:25 - 30-Jun-26
Buy* 489 1,093.50p Automatic Execution
 16:23:25 - 30-Jun-26
Buy* 964 1,093.50p Automatic Execution
 16:23:25 - 30-Jun-26
Sell* 408 1,092.50p Automatic Execution
 16:23:25 - 30-Jun-26
Sell* 597 1,093.00p Automatic Execution
 16:23:25 - 30-Jun-26
Sell* 964 1,093.00p Automatic Execution
 16:23:25 - 30-Jun-26
Sell* 154 1,093.00p Automatic Execution
 16:23:25 - 30-Jun-26
Sell* 718 1,093.00p Automatic Execution
 16:23:25 - 30-Jun-26
Sell* 597 1,093.00p Automatic Execution
 16:23:25 - 30-Jun-26
Buy* 269 1,093.00p Automatic Execution
 16:23:25 - 30-Jun-26
Buy* 38 1,093.00p Automatic Execution
 16:23:25 - 30-Jun-26
Sell* 71 1,092.50p Automatic Execution
 16:23:25 - 30-Jun-26
Sell* 110 1,092.50p Automatic Execution
 16:23:25 - 30-Jun-26
Sell* 56 1,092.50p Automatic Execution
 16:23:25 - 30-Jun-26
Sell* 581 1,092.50p Automatic Execution
 16:23:25 - 30-Jun-26
Sell* 756 1,093.00p Automatic Execution
 16:23:25 - 30-Jun-26
Sell* 163 1,093.00p Automatic Execution
 16:23:25 - 30-Jun-26
Sell* 713 1,093.00p Automatic Execution
 16:23:25 - 30-Jun-26
Sell* 452 1,093.00p Automatic Execution
 16:23:25 - 30-Jun-26
Sell* 1,002 1,093.00p Automatic Execution
 16:23:25 - 30-Jun-26
Sell* 203 1,093.50p Automatic Execution
 16:23:25 - 30-Jun-26
Sell* 728 1,093.50p Automatic Execution
 16:23:25 - 30-Jun-26
Buy* 152 1,093.50p Automatic Execution
 16:23:15 - 30-Jun-26
Sell* 454 1,093.2247p Ordinary
 16:23:09 - 30-Jun-26
Sell* 2 1,093.00p Automatic Execution
 16:23:09 - 30-Jun-26
Sell* 130 1,093.00p Automatic Execution
 16:23:09 - 30-Jun-26
Sell* 71 1,093.00p Automatic Execution
 16:23:09 - 30-Jun-26
Sell* 82 1,093.00p Automatic Execution
 16:23:09 - 30-Jun-26
Sell* 277 1,093.00p Automatic Execution
 16:23:09 - 30-Jun-26
Sell* 687 1,093.00p Automatic Execution
 16:23:07 - 30-Jun-26
Sell* 6 1,093.00p Automatic Execution
 16:23:07 - 30-Jun-26
Sell* 7 1,093.00p Automatic Execution
 16:23:07 - 30-Jun-26
Sell* 70 1,093.00p Automatic Execution
 16:23:07 - 30-Jun-26
Sell* 14 1,093.00p Automatic Execution
 16:23:07 - 30-Jun-26
Buy* 755 1,093.50p Automatic Execution
 16:23:07 - 30-Jun-26
Buy* 16 1,093.50p Automatic Execution
 16:23:07 - 30-Jun-26
Buy* 396 1,093.50p Automatic Execution
 16:23:07 - 30-Jun-26
Buy* 3 1,093.50p Automatic Execution
 16:23:07 - 30-Jun-26
Sell* 61 1,093.00p Automatic Execution
 16:23:06 - 30-Jun-26
Sell* 79 1,093.00p Automatic Execution
 16:23:06 - 30-Jun-26
Sell* 78 1,093.00p Automatic Execution
 16:23:06 - 30-Jun-26
Sell* 71 1,093.00p Automatic Execution
 16:23:06 - 30-Jun-26
Sell* 36 1,093.00p Automatic Execution
 16:23:06 - 30-Jun-26
Sell* 76 1,093.00p Automatic Execution
 16:23:06 - 30-Jun-26
Sell* 7 1,093.00p Automatic Execution
 16:23:06 - 30-Jun-26
Sell* 76 1,093.00p Automatic Execution
 16:23:06 - 30-Jun-26
Sell* 73 1,093.00p Automatic Execution
 16:23:06 - 30-Jun-26
Sell* 71 1,093.00p Automatic Execution
 16:23:06 - 30-Jun-26
Sell* 1,439 1,093.00p Automatic Execution
 16:23:06 - 30-Jun-26
Sell* 1,315 1,093.00p Automatic Execution
 16:23:06 - 30-Jun-26
Sell* 16 1,093.00p Automatic Execution
 16:23:06 - 30-Jun-26
Sell* 597 1,093.00p Automatic Execution
 16:23:06 - 30-Jun-26
Sell* 251 1,093.00p Automatic Execution
 16:23:06 - 30-Jun-26
Sell* 713 1,093.00p Automatic Execution
 16:23:02 - 30-Jun-26
Buy* 184 1,093.00p Automatic Execution
 16:22:59 - 30-Jun-26
Buy* 428 1,093.00p Automatic Execution
 16:22:59 - 30-Jun-26
Buy* 326 1,093.00p Automatic Execution
 16:22:59 - 30-Jun-26
Buy* 42 1,093.00p Automatic Execution
 16:22:59 - 30-Jun-26
Sell* 13 1,092.50p Automatic Execution
 16:22:38 - 30-Jun-26
Sell* 370 1,092.50p Automatic Execution
 16:22:36 - 30-Jun-26
Buy* 173 1,092.50p Automatic Execution
 16:22:36 - 30-Jun-26
Buy* 1,200 1,092.50p Automatic Execution
 16:22:36 - 30-Jun-26
Buy* 817 1,092.50p Automatic Execution
 16:22:36 - 30-Jun-26
Buy* 184 1,092.50p Automatic Execution
 16:22:36 - 30-Jun-26
Buy* 539 1,092.50p Automatic Execution
 16:22:36 - 30-Jun-26
Buy* 453 1,092.50p Automatic Execution
 16:22:36 - 30-Jun-26
Sell* 109 1,092.00p Automatic Execution
 16:22:33 - 30-Jun-26
Sell* 279 1,092.00p Automatic Execution
 16:22:28 - 30-Jun-26
Sell* 634 1,092.00p Automatic Execution
 16:22:24 - 30-Jun-26
Sell* 964 1,092.00p Automatic Execution
 16:22:24 - 30-Jun-26
Sell* 130 1,092.00p Automatic Execution
 16:22:24 - 30-Jun-26
Buy* 200 1,092.00p Automatic Execution
 16:22:23 - 30-Jun-26
Buy* 307 1,092.00p Automatic Execution
 16:22:23 - 30-Jun-26
Buy* 130 1,092.00p Automatic Execution
 16:22:23 - 30-Jun-26
Buy* 251 1,092.00p Automatic Execution
 16:22:23 - 30-Jun-26
Buy* 150 1,092.00p Automatic Execution
 16:22:23 - 30-Jun-26
Buy* 499 1,092.00p Automatic Execution
 16:22:23 - 30-Jun-26
Buy* 777 1,092.00p Automatic Execution
 16:22:23 - 30-Jun-26
Buy* 975 1,092.00p Automatic Execution
 16:22:23 - 30-Jun-26
Buy* 964 1,092.00p Automatic Execution
 16:22:23 - 30-Jun-26
Sell* 106 1,091.50p Automatic Execution
 16:22:23 - 30-Jun-26
Sell* 770 1,091.50p Automatic Execution
 16:22:23 - 30-Jun-26
Sell* 130 1,091.50p Automatic Execution
 16:22:19 - 30-Jun-26
Sell* 964 1,091.50p Automatic Execution
 16:22:19 - 30-Jun-26
Sell* 71 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 2 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 74 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 74 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 8 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 1,419 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 2 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 16 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 21 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 26 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 9 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 40 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 5 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 42 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 14 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 12 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 32 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 2 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 218 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 17 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 16 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 2 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 2 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 18 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 7 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 58 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 56 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 5 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 50 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 544 1,091.50p Automatic Execution
 16:22:18 - 30-Jun-26
Sell* 72 1,092.00p Automatic Execution
 16:22:13 - 30-Jun-26
Sell* 74 1,092.00p Automatic Execution
 16:22:13 - 30-Jun-26
Sell* 5 1,092.00p Automatic Execution
 16:22:13 - 30-Jun-26
Sell* 110 1,092.00p Automatic Execution
 16:22:09 - 30-Jun-26
Sell* 964 1,092.00p Automatic Execution
 16:22:09 - 30-Jun-26
Sell* 8 1,092.00p Automatic Execution
 16:22:08 - 30-Jun-26
Sell* 70 1,092.00p Automatic Execution
 16:22:08 - 30-Jun-26
Sell* 71 1,092.00p Automatic Execution
 16:22:08 - 30-Jun-26
Sell* 70 1,092.00p Automatic Execution
 16:22:08 - 30-Jun-26
Sell* 70 1,092.00p Automatic Execution
 16:22:08 - 30-Jun-26
Sell* 35 1,092.00p Automatic Execution
 16:22:08 - 30-Jun-26
Sell* 7 1,092.00p Automatic Execution
 16:22:08 - 30-Jun-26
Sell* 695 1,092.00p Automatic Execution
 16:22:08 - 30-Jun-26
Sell* 330 1,092.00p Automatic Execution
 16:22:08 - 30-Jun-26
FTSE 100 Latest
Value10,516.43
Change32.21