| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,816 | 1,200.50p | SI Trade Negotiated Trade |
17:12:07 - 20-Mar-26 |
| Buy* | 1,439 | 1,200.50p | SI Trade Negotiated Trade |
17:12:07 - 20-Mar-26 |
| Buy* | 620 | 1,200.50p | SI Trade Negotiated Trade |
17:12:06 - 20-Mar-26 |
| Buy* | 620,310 | 1,200.86p | SI Trade Negotiated Trade |
17:10:40 - 20-Mar-26 |
| Buy* | 30,111 | 1,200.86p | SI Trade Negotiated Trade |
17:10:40 - 20-Mar-26 |
| Buy* | 50,747 | 1,200.86p | SI Trade Negotiated Trade |
17:10:40 - 20-Mar-26 |
| Buy* | 815 | 1,200.86p | SI Trade Negotiated Trade |
17:10:40 - 20-Mar-26 |
| Buy* | 4,722 | 1,200.86p | SI Trade Negotiated Trade |
17:10:40 - 20-Mar-26 |
| Buy* | 72,172 | 1,200.86p | SI Trade Negotiated Trade |
17:10:40 - 20-Mar-26 |
| Buy* | 141,400 | 1,205.75p | SI Trade |
16:52:54 - 20-Mar-26 |
| Buy* | 97,017 | 1,200.50p | SI Trade |
16:36:33 - 20-Mar-26 |
| Buy* | 12,011 | 1,200.50p | SI Trade |
16:35:05 - 20-Mar-26 |
| Buy* | 3,416,234 | 1,200.50p | Suspected BUY Trade |
16:35:05 - 20-Mar-26 |
| Sell* | 7 | 1,197.50p | Automatic Execution |
16:29:40 - 20-Mar-26 |
| Sell* | 326 | 1,197.50p | Automatic Execution |
16:29:32 - 20-Mar-26 |
| Sell* | 4 | 1,197.50p | Automatic Execution |
16:29:32 - 20-Mar-26 |
| Sell* | 501 | 1,197.50p | Automatic Execution |
16:29:32 - 20-Mar-26 |
| Sell* | 98 | 1,197.50p | Automatic Execution |
16:29:32 - 20-Mar-26 |
| Sell* | 98 | 1,197.50p | Automatic Execution |
16:29:32 - 20-Mar-26 |
| Sell* | 405 | 1,197.50p | Automatic Execution |
16:29:32 - 20-Mar-26 |
| Buy* | 239 | 1,198.00p | Automatic Execution |
16:29:13 - 20-Mar-26 |
| Buy* | 243 | 1,198.00p | Automatic Execution |
16:29:13 - 20-Mar-26 |
| Buy* | 156 | 1,198.00p | Automatic Execution |
16:29:13 - 20-Mar-26 |
| Buy* | 405 | 1,198.00p | Automatic Execution |
16:29:13 - 20-Mar-26 |
| Buy* | 307 | 1,198.00p | Automatic Execution |
16:29:13 - 20-Mar-26 |
| Sell* | 415 | 1,198.00p | Automatic Execution |
16:29:13 - 20-Mar-26 |
| Sell* | 167 | 1,198.00p | Automatic Execution |
16:29:13 - 20-Mar-26 |
| Sell* | 242 | 1,198.00p | Automatic Execution |
16:29:13 - 20-Mar-26 |
| Sell* | 973 | 1,198.00p | Automatic Execution |
16:29:13 - 20-Mar-26 |
| Sell* | 521 | 1,198.00p | Automatic Execution |
16:29:09 - 20-Mar-26 |
| Sell* | 908 | 1,198.00p | Automatic Execution |
16:29:09 - 20-Mar-26 |
| Sell* | 304 | 1,198.00p | Automatic Execution |
16:29:09 - 20-Mar-26 |
| Sell* | 200 | 1,198.00p | Automatic Execution |
16:29:09 - 20-Mar-26 |
| Sell* | 405 | 1,198.00p | Automatic Execution |
16:29:09 - 20-Mar-26 |
| Buy* | 11 | 1,199.00p | Automatic Execution |
16:29:00 - 20-Mar-26 |
| Buy* | 80 | 1,198.50p | Automatic Execution |
16:28:55 - 20-Mar-26 |
| Buy* | 303 | 1,198.50p | Automatic Execution |
16:28:54 - 20-Mar-26 |
| Buy* | 412 | 1,198.50p | Automatic Execution |
16:28:54 - 20-Mar-26 |
| Buy* | 88 | 1,198.50p | Automatic Execution |
16:28:54 - 20-Mar-26 |
| Buy* | 300 | 1,198.50p | Automatic Execution |
16:28:54 - 20-Mar-26 |
| Buy* | 63 | 1,198.50p | Automatic Execution |
16:28:54 - 20-Mar-26 |
| Buy* | 67 | 1,198.50p | Automatic Execution |
16:28:49 - 20-Mar-26 |
| Buy* | 275 | 1,198.50p | Automatic Execution |
16:28:49 - 20-Mar-26 |
| Buy* | 303 | 1,198.50p | Automatic Execution |
16:28:49 - 20-Mar-26 |
| Buy* | 233 | 1,198.50p | Automatic Execution |
16:28:49 - 20-Mar-26 |
| Buy* | 318 | 1,198.50p | Automatic Execution |
16:28:49 - 20-Mar-26 |
| Buy* | 405 | 1,198.50p | Automatic Execution |
16:28:49 - 20-Mar-26 |
| Buy* | 132 | 1,198.00p | Automatic Execution |
16:28:45 - 20-Mar-26 |
| Buy* | 300 | 1,198.00p | Automatic Execution |
16:28:43 - 20-Mar-26 |
| Buy* | 149 | 1,198.00p | Automatic Execution |
16:28:43 - 20-Mar-26 |
| Buy* | 129 | 1,198.00p | Automatic Execution |
16:28:35 - 20-Mar-26 |
| Buy* | 239 | 1,198.00p | Automatic Execution |
16:28:21 - 20-Mar-26 |
| Buy* | 405 | 1,198.00p | Automatic Execution |
16:28:21 - 20-Mar-26 |
| Buy* | 304 | 1,198.00p | Automatic Execution |
16:28:21 - 20-Mar-26 |
| Buy* | 483 | 1,198.00p | Automatic Execution |
16:28:21 - 20-Mar-26 |
| Buy* | 125 | 1,198.00p | Automatic Execution |
16:28:21 - 20-Mar-26 |
| Buy* | 233 | 1,198.00p | Automatic Execution |
16:28:21 - 20-Mar-26 |
| Buy* | 128 | 1,197.50p | Automatic Execution |
16:28:16 - 20-Mar-26 |
| Buy* | 200 | 1,197.50p | Automatic Execution |
16:28:16 - 20-Mar-26 |
| Buy* | 86 | 1,197.50p | Automatic Execution |
16:28:09 - 20-Mar-26 |
| Buy* | 78 | 1,197.50p | Automatic Execution |
16:28:09 - 20-Mar-26 |
| Buy* | 405 | 1,197.50p | Automatic Execution |
16:28:09 - 20-Mar-26 |
| Buy* | 130 | 1,197.50p | Automatic Execution |
16:28:09 - 20-Mar-26 |
| Buy* | 419 | 1,197.50p | Automatic Execution |
16:27:33 - 20-Mar-26 |
| Buy* | 693 | 1,197.50p | Automatic Execution |
16:27:33 - 20-Mar-26 |
| Buy* | 74 | 1,197.50p | Automatic Execution |
16:27:33 - 20-Mar-26 |
| Buy* | 63 | 1,197.50p | Automatic Execution |
16:27:33 - 20-Mar-26 |
| Buy* | 238 | 1,197.50p | Automatic Execution |
16:27:33 - 20-Mar-26 |
| Buy* | 483 | 1,197.50p | Automatic Execution |
16:27:33 - 20-Mar-26 |
| Buy* | 200 | 1,197.50p | Automatic Execution |
16:27:33 - 20-Mar-26 |
| Buy* | 583 | 1,197.50p | Automatic Execution |
16:27:33 - 20-Mar-26 |
| Buy* | 116 | 1,197.00p | Automatic Execution |
16:27:20 - 20-Mar-26 |
| Sell* | 127 | 1,197.00p | Automatic Execution |
16:27:20 - 20-Mar-26 |
| Sell* | 176 | 1,197.00p | Automatic Execution |
16:27:20 - 20-Mar-26 |
| Sell* | 405 | 1,197.00p | Automatic Execution |
16:27:20 - 20-Mar-26 |
| Buy* | 115 | 1,197.50p | Automatic Execution |
16:27:17 - 20-Mar-26 |
| Sell* | 40 | 1,197.50p | Automatic Execution |
16:27:17 - 20-Mar-26 |
| Sell* | 300 | 1,197.50p | Automatic Execution |
16:27:17 - 20-Mar-26 |
| Sell* | 405 | 1,197.50p | Automatic Execution |
16:27:17 - 20-Mar-26 |
| Sell* | 77 | 1,197.50p | Automatic Execution |
16:27:17 - 20-Mar-26 |
| Sell* | 220 | 1,197.7295p | Ordinary |
16:26:48 - 20-Mar-26 |
| Sell* | 104 | 1,198.00p | Automatic Execution |
16:26:42 - 20-Mar-26 |
| Buy* | 735 | 1,198.00p | Automatic Execution |
16:26:42 - 20-Mar-26 |
| Buy* | 72 | 1,198.00p | Automatic Execution |
16:26:42 - 20-Mar-26 |
| Buy* | 67 | 1,198.00p | Automatic Execution |
16:26:42 - 20-Mar-26 |
| Buy* | 216 | 1,198.00p | Automatic Execution |
16:26:42 - 20-Mar-26 |
| Buy* | 108 | 1,198.00p | Automatic Execution |
16:26:42 - 20-Mar-26 |
| Buy* | 8 | 1,198.00p | SI Trade |
16:26:29 - 20-Mar-26 |
| Buy* | 33 | 1,198.00p | SI Trade |
16:26:00 - 20-Mar-26 |
| Buy* | 71 | 1,198.00p | Automatic Execution |
16:25:49 - 20-Mar-26 |
| Buy* | 82 | 1,198.00p | Automatic Execution |
16:25:49 - 20-Mar-26 |
| Buy* | 79 | 1,198.00p | Automatic Execution |
16:25:49 - 20-Mar-26 |
| Sell* | 63 | 1,197.50p | Automatic Execution |
16:25:20 - 20-Mar-26 |
| Sell* | 234 | 1,197.50p | Automatic Execution |
16:25:20 - 20-Mar-26 |
| Sell* | 405 | 1,197.50p | Automatic Execution |
16:25:20 - 20-Mar-26 |
| Sell* | 113 | 1,198.00p | Automatic Execution |
16:25:04 - 20-Mar-26 |
| Buy* | 142 | 1,198.00p | Automatic Execution |
16:24:50 - 20-Mar-26 |
| Buy* | 56 | 1,198.00p | Automatic Execution |
16:24:50 - 20-Mar-26 |
| Buy* | 62 | 1,198.00p | Automatic Execution |
16:24:50 - 20-Mar-26 |
| Buy* | 1 | 1,198.00p | SI Trade |
16:24:02 - 20-Mar-26 |
| Sell* | 247 | 1,198.00p | Automatic Execution |
16:23:26 - 20-Mar-26 |
| Sell* | 283 | 1,198.00p | Automatic Execution |
16:23:25 - 20-Mar-26 |
| Sell* | 393 | 1,198.00p | Automatic Execution |
16:23:25 - 20-Mar-26 |
| Sell* | 334 | 1,198.00p | Automatic Execution |
16:23:25 - 20-Mar-26 |
| Buy* | 334 | 1,198.00p | Automatic Execution |
16:23:05 - 20-Mar-26 |
| Buy* | 62 | 1,198.00p | Automatic Execution |
16:23:05 - 20-Mar-26 |
| Buy* | 55 | 1,198.00p | Automatic Execution |
16:23:05 - 20-Mar-26 |
| Buy* | 290 | 1,198.00p | Automatic Execution |
16:23:05 - 20-Mar-26 |
| Buy* | 402 | 1,198.00p | Automatic Execution |
16:23:05 - 20-Mar-26 |
| Buy* | 58 | 1,197.50p | Automatic Execution |
16:22:56 - 20-Mar-26 |
| Buy* | 65 | 1,197.50p | Automatic Execution |
16:22:56 - 20-Mar-26 |
| Buy* | 335 | 1,197.50p | Automatic Execution |
16:22:56 - 20-Mar-26 |
| Buy* | 182 | 1,197.50p | Automatic Execution |
16:22:56 - 20-Mar-26 |
| Buy* | 376 | 1,197.50p | Automatic Execution |
16:22:56 - 20-Mar-26 |
| Buy* | 40 | 1,197.50p | Automatic Execution |
16:22:01 - 20-Mar-26 |
| Sell* | 414 | 1,197.50p | Automatic Execution |
16:22:01 - 20-Mar-26 |
| Sell* | 232 | 1,197.50p | Automatic Execution |
16:22:01 - 20-Mar-26 |
| Sell* | 405 | 1,197.50p | Automatic Execution |
16:22:01 - 20-Mar-26 |
| Sell* | 84 | 1,197.50p | Automatic Execution |
16:21:57 - 20-Mar-26 |
| Sell* | 167 | 1,197.50p | Automatic Execution |
16:21:57 - 20-Mar-26 |
| Sell* | 254 | 1,197.50p | Automatic Execution |
16:21:57 - 20-Mar-26 |
| Sell* | 350 | 1,197.50p | Automatic Execution |
16:21:57 - 20-Mar-26 |
| Sell* | 328 | 1,197.50p | Automatic Execution |
16:21:57 - 20-Mar-26 |
| Sell* | 54 | 1,197.50p | Automatic Execution |
16:21:57 - 20-Mar-26 |
| Sell* | 42 | 1,197.50p | Automatic Execution |
16:21:57 - 20-Mar-26 |
| Sell* | 22 | 1,197.50p | Automatic Execution |
16:21:57 - 20-Mar-26 |
| Sell* | 151 | 1,197.50p | Automatic Execution |
16:21:57 - 20-Mar-26 |
| Sell* | 492 | 1,197.50p | Automatic Execution |
16:21:38 - 20-Mar-26 |
| Sell* | 284 | 1,197.50p | Automatic Execution |
16:21:38 - 20-Mar-26 |
| Sell* | 362 | 1,197.50p | Automatic Execution |
16:21:38 - 20-Mar-26 |
| Sell* | 63 | 1,197.50p | Automatic Execution |
16:21:38 - 20-Mar-26 |
| Sell* | 518 | 1,197.50p | Automatic Execution |
16:21:38 - 20-Mar-26 |
| Sell* | 405 | 1,197.50p | Automatic Execution |
16:21:38 - 20-Mar-26 |
| Buy* | 175 | 1,198.00p | Automatic Execution |
16:21:28 - 20-Mar-26 |
| Buy* | 304 | 1,198.00p | Automatic Execution |
16:21:28 - 20-Mar-26 |
| Buy* | 78 | 1,198.00p | Automatic Execution |
16:21:28 - 20-Mar-26 |
| Buy* | 80 | 1,198.00p | Automatic Execution |
16:21:28 - 20-Mar-26 |
| Buy* | 183 | 1,197.50p | Automatic Execution |
16:21:25 - 20-Mar-26 |
| Buy* | 56 | 1,197.50p | Automatic Execution |
16:21:25 - 20-Mar-26 |
| Buy* | 59 | 1,197.50p | Automatic Execution |
16:21:25 - 20-Mar-26 |
| Buy* | 609 | 1,197.50p | Automatic Execution |
16:21:25 - 20-Mar-26 |
| Buy* | 360 | 1,197.50p | Automatic Execution |
16:21:25 - 20-Mar-26 |
| Sell* | 80 | 1,197.00p | Automatic Execution |
16:21:22 - 20-Mar-26 |
| Sell* | 860 | 1,197.00p | Automatic Execution |
16:21:22 - 20-Mar-26 |
| Sell* | 303 | 1,197.00p | Automatic Execution |
16:21:22 - 20-Mar-26 |
| Sell* | 150 | 1,197.00p | Automatic Execution |
16:21:22 - 20-Mar-26 |
| Sell* | 63 | 1,197.00p | Automatic Execution |
16:21:22 - 20-Mar-26 |
| Sell* | 150 | 1,197.00p | Automatic Execution |
16:21:22 - 20-Mar-26 |
| Sell* | 405 | 1,197.00p | Automatic Execution |
16:21:22 - 20-Mar-26 |
| Buy* | 509 | 1,197.50p | Automatic Execution |
16:20:55 - 20-Mar-26 |
| Buy* | 1,393 | 1,197.50p | Automatic Execution |
16:20:55 - 20-Mar-26 |
| Buy* | 405 | 1,197.50p | Automatic Execution |
16:20:55 - 20-Mar-26 |
| Buy* | 124 | 1,197.50p | Automatic Execution |
16:20:55 - 20-Mar-26 |
| Buy* | 112 | 1,197.50p | Automatic Execution |
16:20:55 - 20-Mar-26 |
| Buy* | 379 | 1,197.50p | Automatic Execution |
16:20:55 - 20-Mar-26 |
| Buy* | 200 | 1,197.50p | Automatic Execution |
16:20:55 - 20-Mar-26 |
| Buy* | 63 | 1,197.50p | Automatic Execution |
16:20:55 - 20-Mar-26 |
| Buy* | 773 | 1,197.50p | Automatic Execution |
16:20:55 - 20-Mar-26 |
| Sell* | 239 | 1,197.00p | Automatic Execution |
16:20:53 - 20-Mar-26 |
| Sell* | 405 | 1,197.00p | Automatic Execution |
16:20:53 - 20-Mar-26 |
| Sell* | 80 | 1,197.50p | Automatic Execution |
16:20:51 - 20-Mar-26 |
| Sell* | 63 | 1,197.50p | Automatic Execution |
16:20:51 - 20-Mar-26 |
| Sell* | 405 | 1,197.50p | Automatic Execution |
16:20:51 - 20-Mar-26 |
| Sell* | 464 | 1,197.50p | Automatic Execution |
16:20:51 - 20-Mar-26 |
| Sell* | 200 | 1,197.50p | Automatic Execution |
16:20:51 - 20-Mar-26 |
| Buy* | 132 | 1,198.00p | Automatic Execution |
16:18:58 - 20-Mar-26 |
| Buy* | 171 | 1,198.00p | Automatic Execution |
16:18:58 - 20-Mar-26 |
| Buy* | 463 | 1,198.00p | Automatic Execution |
16:18:58 - 20-Mar-26 |
| Buy* | 470 | 1,198.00p | Automatic Execution |
16:18:58 - 20-Mar-26 |
| Buy* | 200 | 1,198.00p | Automatic Execution |
16:18:58 - 20-Mar-26 |
| Buy* | 92 | 1,198.00p | Automatic Execution |
16:18:58 - 20-Mar-26 |
| Sell* | 22 | 1,197.50p | Automatic Execution |
16:18:48 - 20-Mar-26 |
| Sell* | 47 | 1,197.50p | Automatic Execution |
16:18:48 - 20-Mar-26 |
| Sell* | 35 | 1,197.50p | Automatic Execution |
16:18:48 - 20-Mar-26 |
| Sell* | 75 | 1,197.50p | Automatic Execution |
16:18:48 - 20-Mar-26 |
| Sell* | 175 | 1,198.00p | Automatic Execution |
16:18:37 - 20-Mar-26 |
| Sell* | 103 | 1,198.00p | Automatic Execution |
16:18:37 - 20-Mar-26 |
| Buy* | 96 | 1,198.00p | Automatic Execution |
16:18:37 - 20-Mar-26 |
| Buy* | 105 | 1,198.00p | Automatic Execution |
16:18:37 - 20-Mar-26 |
| Buy* | 381 | 1,198.00p | Automatic Execution |
16:18:37 - 20-Mar-26 |
| Buy* | 181 | 1,198.00p | Automatic Execution |
16:18:37 - 20-Mar-26 |
| Buy* | 559 | 1,198.00p | Automatic Execution |
16:18:37 - 20-Mar-26 |
| Sell* | 405 | 1,198.00p | Automatic Execution |
16:18:37 - 20-Mar-26 |
| Sell* | 1 | 1,198.00p | Automatic Execution |
16:18:37 - 20-Mar-26 |
| Sell* | 63 | 1,198.00p | Automatic Execution |
16:18:37 - 20-Mar-26 |
| Buy* | 130 | 1,198.355p | Ordinary |
16:18:05 - 20-Mar-26 |
| Sell* | 63 | 1,198.50p | Automatic Execution |
16:17:02 - 20-Mar-26 |
| Sell* | 336 | 1,198.50p | Automatic Execution |
16:17:02 - 20-Mar-26 |
| Unknown* | 243 | 1,198.75p | SI Trade |
16:16:50 - 20-Mar-26 |
| Buy* | 21 | 1,198.50p | Automatic Execution |
16:16:42 - 20-Mar-26 |
| Buy* | 34 | 1,198.50p | Automatic Execution |
16:16:42 - 20-Mar-26 |
| Buy* | 50 | 1,198.50p | Automatic Execution |
16:16:42 - 20-Mar-26 |
| Buy* | 406 | 1,198.50p | Automatic Execution |
16:16:42 - 20-Mar-26 |
| Buy* | 457 | 1,198.50p | Automatic Execution |
16:15:48 - 20-Mar-26 |
| Buy* | 405 | 1,198.50p | Automatic Execution |
16:15:48 - 20-Mar-26 |
| Sell* | 169 | 1,198.50p | Automatic Execution |
16:15:41 - 20-Mar-26 |
| Sell* | 340 | 1,198.50p | Automatic Execution |
16:15:41 - 20-Mar-26 |
| Buy* | 11 | 1,198.50p | Automatic Execution |
16:15:41 - 20-Mar-26 |
| Buy* | 405 | 1,198.50p | Automatic Execution |
16:15:41 - 20-Mar-26 |
| Buy* | 58 | 1,198.50p | Automatic Execution |
16:15:41 - 20-Mar-26 |