Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 1,263.00p Automatic Execution
 16:35:59 - 14-Apr-26
Sell* 400 1,263.00p Automatic Execution
 16:35:59 - 14-Apr-26
Sell* 600 1,263.00p Automatic Execution
 16:35:59 - 14-Apr-26
Buy* 40 1,263.00p Automatic Execution
 16:35:51 - 14-Apr-26
Buy* 260 1,263.00p Automatic Execution
 16:35:51 - 14-Apr-26
Buy* 200 1,263.00p Automatic Execution
 16:35:51 - 14-Apr-26
Buy* 400 1,263.00p Automatic Execution
 16:35:51 - 14-Apr-26
Buy* 200 1,263.00p Automatic Execution
 16:35:51 - 14-Apr-26
Buy* 200 1,263.00p Automatic Execution
 16:35:51 - 14-Apr-26
Buy* 200 1,263.00p Automatic Execution
 16:35:51 - 14-Apr-26
Sell* 100 1,263.00p Automatic Execution
 16:35:36 - 14-Apr-26
Sell* 1,600 1,263.00p Automatic Execution
 16:35:29 - 14-Apr-26
Sell* 300 1,263.00p Automatic Execution
 16:35:29 - 14-Apr-26
Sell* 400 1,263.00p Automatic Execution
 16:35:29 - 14-Apr-26
Sell* 400 1,263.00p Automatic Execution
 16:35:29 - 14-Apr-26
Buy* 1,584 1,263.00p SI Trade
 16:35:28 - 14-Apr-26
Buy* 44 1,263.00p Automatic Execution
 16:35:28 - 14-Apr-26
Buy* 400 1,263.00p Automatic Execution
 16:35:28 - 14-Apr-26
Buy* 1,200 1,263.00p Automatic Execution
 16:35:28 - 14-Apr-26
Buy* 200 1,263.00p Automatic Execution
 16:35:28 - 14-Apr-26
Buy* 200 1,263.00p Automatic Execution
 16:35:28 - 14-Apr-26
Buy* 855,561 1,263.00p Suspected BUY Trade
 16:35:28 - 14-Apr-26
Buy* 319 1,262.50p Automatic Execution
 16:29:50 - 14-Apr-26
Buy* 167 1,262.50p Automatic Execution
 16:29:50 - 14-Apr-26
Buy* 480 1,262.50p Automatic Execution
 16:29:50 - 14-Apr-26
Unknown* 0 1,262.50p SI Trade
 16:29:28 - 14-Apr-26
Sell* 765 1,262.50p Automatic Execution
 16:29:15 - 14-Apr-26
Sell* 32 1,262.50p Automatic Execution
 16:29:15 - 14-Apr-26
Sell* 300 1,262.50p Automatic Execution
 16:29:15 - 14-Apr-26
Sell* 131 1,262.50p Automatic Execution
 16:29:15 - 14-Apr-26
Buy* 106 1,263.00p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 482 1,263.00p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 171 1,262.50p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 453 1,262.50p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 730 1,262.50p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 627 1,262.50p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 140 1,262.50p Automatic Execution
 16:29:00 - 14-Apr-26
Sell* 2 1,262.00p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 169 1,262.00p Automatic Execution
 16:27:23 - 14-Apr-26
Buy* 332 1,262.00p Automatic Execution
 16:27:23 - 14-Apr-26
Buy* 2 1,262.00p SI Trade
 16:27:22 - 14-Apr-26
Sell* 343 1,261.50p SI Trade
 16:27:17 - 14-Apr-26
Sell* 167 1,261.50p SI Trade
 16:27:12 - 14-Apr-26
Buy* 218 1,262.00p Automatic Execution
 16:27:10 - 14-Apr-26
Sell* 1,209 1,262.00p Automatic Execution
 16:26:54 - 14-Apr-26
Sell* 186 1,262.00p Automatic Execution
 16:26:54 - 14-Apr-26
Sell* 335 1,262.00p Automatic Execution
 16:26:54 - 14-Apr-26
Sell* 105 1,262.00p Automatic Execution
 16:26:54 - 14-Apr-26
Sell* 482 1,262.00p Automatic Execution
 16:26:54 - 14-Apr-26
Sell* 156 1,262.00p SI Trade
 16:26:30 - 14-Apr-26
Sell* 34 1,262.50p Automatic Execution
 16:26:28 - 14-Apr-26
Sell* 340 1,262.50p Automatic Execution
 16:26:28 - 14-Apr-26
Sell* 381 1,262.50p Automatic Execution
 16:26:28 - 14-Apr-26
Sell* 1 1,262.50p SI Trade
 16:26:21 - 14-Apr-26
Buy* 49 1,263.00p SI Trade
 16:26:01 - 14-Apr-26
Sell* 92 1,262.50p Automatic Execution
 16:25:44 - 14-Apr-26
Sell* 482 1,262.50p Automatic Execution
 16:25:44 - 14-Apr-26
Sell* 60 1,263.00p Automatic Execution
 16:25:42 - 14-Apr-26
Sell* 482 1,263.00p Automatic Execution
 16:25:31 - 14-Apr-26
Sell* 159 1,263.00p Automatic Execution
 16:25:31 - 14-Apr-26
Buy* 351 1,263.00p Automatic Execution
 16:25:03 - 14-Apr-26
Buy* 264 1,263.00p Automatic Execution
 16:25:03 - 14-Apr-26
Unknown* 0 1,263.00p SI Trade
 16:23:58 - 14-Apr-26
Buy* 791 1,263.3158p Ordinary
 16:23:52 - 14-Apr-26
Sell* 30 1,263.50p Automatic Execution
 16:23:32 - 14-Apr-26
Sell* 170 1,263.50p Automatic Execution
 16:23:32 - 14-Apr-26
Buy* 276 1,263.50p Automatic Execution
 16:23:32 - 14-Apr-26
Buy* 532 1,263.50p Automatic Execution
 16:23:32 - 14-Apr-26
Buy* 204 1,263.50p Automatic Execution
 16:23:32 - 14-Apr-26
Buy* 55 1,263.50p Automatic Execution
 16:23:32 - 14-Apr-26
Buy* 415 1,263.50p Automatic Execution
 16:23:32 - 14-Apr-26
Buy* 178 1,263.50p Automatic Execution
 16:23:32 - 14-Apr-26
Buy* 152 1,263.50p Automatic Execution
 16:23:32 - 14-Apr-26
Sell* 1,129 1,263.00p SI Trade
 16:22:18 - 14-Apr-26
Buy* 446 1,263.00p Automatic Execution
 16:21:15 - 14-Apr-26
Buy* 285 1,263.00p Automatic Execution
 16:21:15 - 14-Apr-26
Buy* 482 1,263.00p Automatic Execution
 16:21:15 - 14-Apr-26
Buy* 29 1,263.00p Automatic Execution
 16:21:15 - 14-Apr-26
Buy* 138 1,263.00p Automatic Execution
 16:21:15 - 14-Apr-26
Buy* 71 1,263.00p Automatic Execution
 16:19:46 - 14-Apr-26
Buy* 69 1,263.00p Automatic Execution
 16:19:46 - 14-Apr-26
Buy* 285 1,262.50p Automatic Execution
 16:19:46 - 14-Apr-26
Buy* 185 1,262.50p Automatic Execution
 16:19:46 - 14-Apr-26
Buy* 151 1,262.50p Automatic Execution
 16:19:46 - 14-Apr-26
Buy* 244 1,262.50p Automatic Execution
 16:19:46 - 14-Apr-26
Buy* 36 1,262.50p Automatic Execution
 16:19:46 - 14-Apr-26
Buy* 134 1,262.50p Automatic Execution
 16:19:46 - 14-Apr-26
Buy* 792 1,262.00p Automatic Execution
 16:19:01 - 14-Apr-26
Buy* 256 1,262.00p Automatic Execution
 16:19:01 - 14-Apr-26
Buy* 288 1,262.00p Automatic Execution
 16:19:01 - 14-Apr-26
Buy* 144 1,262.00p Automatic Execution
 16:19:01 - 14-Apr-26
Buy* 170 1,262.00p Automatic Execution
 16:18:28 - 14-Apr-26
Buy* 13 1,262.00p Automatic Execution
 16:18:28 - 14-Apr-26
Buy* 150 1,262.00p Automatic Execution
 16:18:28 - 14-Apr-26
Buy* 173 1,262.00p Automatic Execution
 16:18:28 - 14-Apr-26
Buy* 414 1,262.00p Automatic Execution
 16:18:28 - 14-Apr-26
Buy* 327 1,262.00p Automatic Execution
 16:18:28 - 14-Apr-26
Sell* 300 1,262.00p Automatic Execution
 16:18:02 - 14-Apr-26
Sell* 91 1,262.00p Automatic Execution
 16:18:02 - 14-Apr-26
Sell* 80 1,262.00p Automatic Execution
 16:18:02 - 14-Apr-26
Sell* 354 1,262.00p Automatic Execution
 16:18:02 - 14-Apr-26
Sell* 134 1,262.00p Automatic Execution
 16:18:02 - 14-Apr-26
Sell* 616 1,262.50p Automatic Execution
 16:17:24 - 14-Apr-26
Sell* 378 1,262.50p Automatic Execution
 16:17:24 - 14-Apr-26
Sell* 71 1,262.50p Automatic Execution
 16:17:24 - 14-Apr-26
Sell* 85 1,262.50p Automatic Execution
 16:17:24 - 14-Apr-26
Sell* 175 1,262.50p Automatic Execution
 16:17:24 - 14-Apr-26
Sell* 138 1,263.00p Automatic Execution
 16:16:40 - 14-Apr-26
Sell* 280 1,263.00p Automatic Execution
 16:16:40 - 14-Apr-26
Sell* 1 1,263.00p Automatic Execution
 16:16:40 - 14-Apr-26
Sell* 379 1,263.00p Automatic Execution
 16:16:40 - 14-Apr-26
Sell* 124 1,263.00p Automatic Execution
 16:16:40 - 14-Apr-26
Buy* 159 1,263.00p Automatic Execution
 16:14:37 - 14-Apr-26
Buy* 31 1,263.00p Automatic Execution
 16:14:37 - 14-Apr-26
Buy* 111 1,263.00p Automatic Execution
 16:14:37 - 14-Apr-26
Sell* 170 1,262.53p Ordinary
 16:14:19 - 14-Apr-26
Buy* 170 1,262.8155p Ordinary
 16:14:18 - 14-Apr-26
Sell* 172 1,263.00p Automatic Execution
 16:14:03 - 14-Apr-26
Sell* 279 1,263.00p Automatic Execution
 16:14:03 - 14-Apr-26
Sell* 145 1,263.00p Automatic Execution
 16:14:03 - 14-Apr-26
Sell* 74 1,263.00p Automatic Execution
 16:14:03 - 14-Apr-26
Sell* 482 1,263.00p Automatic Execution
 16:14:03 - 14-Apr-26
Buy* 307 1,263.00p Automatic Execution
 16:13:58 - 14-Apr-26
Buy* 178 1,263.00p Automatic Execution
 16:13:58 - 14-Apr-26
Buy* 150 1,263.00p Automatic Execution
 16:13:58 - 14-Apr-26
Buy* 526 1,262.50p Automatic Execution
 16:13:22 - 14-Apr-26
Buy* 40 1,262.50p Automatic Execution
 16:13:22 - 14-Apr-26
Buy* 110 1,262.50p Automatic Execution
 16:13:22 - 14-Apr-26
Buy* 440 1,262.50p Automatic Execution
 16:13:22 - 14-Apr-26
Buy* 173 1,262.50p Automatic Execution
 16:13:22 - 14-Apr-26
Buy* 132 1,262.50p Automatic Execution
 16:13:22 - 14-Apr-26
Buy* 307 1,262.50p Automatic Execution
 16:13:22 - 14-Apr-26
Buy* 400 1,262.50p Automatic Execution
 16:13:22 - 14-Apr-26
Buy* 200 1,262.50p Automatic Execution
 16:13:22 - 14-Apr-26
Buy* 482 1,262.50p Automatic Execution
 16:13:22 - 14-Apr-26
Sell* 384 1,262.00p Automatic Execution
 16:12:52 - 14-Apr-26
Sell* 17 1,262.00p Automatic Execution
 16:12:49 - 14-Apr-26
Sell* 51 1,262.00p Automatic Execution
 16:12:49 - 14-Apr-26
Sell* 200 1,262.50p Automatic Execution
 16:12:10 - 14-Apr-26
Sell* 200 1,262.50p Automatic Execution
 16:12:10 - 14-Apr-26
Sell* 84 1,262.50p Automatic Execution
 16:12:10 - 14-Apr-26
Buy* 26 1,262.50p Automatic Execution
 16:11:44 - 14-Apr-26
Buy* 109 1,262.50p Automatic Execution
 16:11:44 - 14-Apr-26
Buy* 170 1,262.50p Automatic Execution
 16:11:44 - 14-Apr-26
Sell* 20 1,262.00p Automatic Execution
 16:11:19 - 14-Apr-26
Sell* 57 1,262.00p Automatic Execution
 16:11:19 - 14-Apr-26
Sell* 45 1,262.00p Automatic Execution
 16:11:05 - 14-Apr-26
Unknown* 0 1,261.50p SI Trade
 16:10:47 - 14-Apr-26
Buy* 167 1,262.00p Automatic Execution
 16:10:27 - 14-Apr-26
Buy* 74 1,262.00p Automatic Execution
 16:10:27 - 14-Apr-26
Buy* 234 1,262.00p Automatic Execution
 16:10:27 - 14-Apr-26
Buy* 482 1,262.00p Automatic Execution
 16:10:27 - 14-Apr-26
Sell* 61 1,262.00p Automatic Execution
 16:10:27 - 14-Apr-26
Sell* 466 1,262.00p Automatic Execution
 16:10:27 - 14-Apr-26
Sell* 1,576 1,262.00p Negotiated Trade
 16:10:16 - 14-Apr-26
Buy* 170 1,262.00p Automatic Execution
 16:10:10 - 14-Apr-26
Buy* 378 1,261.929p SI Trade
 16:10:09 - 14-Apr-26
Sell* 126 1,261.50p Automatic Execution
 16:09:58 - 14-Apr-26
Sell* 125 1,261.50p Automatic Execution
 16:09:58 - 14-Apr-26
Sell* 456 1,261.50p Automatic Execution
 16:09:58 - 14-Apr-26
Sell* 26 1,261.50p Automatic Execution
 16:09:58 - 14-Apr-26
Buy* 543 1,261.50p Automatic Execution
 16:09:58 - 14-Apr-26
Buy* 18 1,261.50p Automatic Execution
 16:09:58 - 14-Apr-26
Buy* 289 1,261.50p Automatic Execution
 16:09:58 - 14-Apr-26
Buy* 220 1,261.50p Automatic Execution
 16:09:58 - 14-Apr-26
Sell* 69 1,261.50p Automatic Execution
 16:07:16 - 14-Apr-26
Sell* 268 1,261.50p Automatic Execution
 16:07:16 - 14-Apr-26
Sell* 74 1,261.50p Automatic Execution
 16:07:16 - 14-Apr-26
Sell* 482 1,261.50p Automatic Execution
 16:07:16 - 14-Apr-26
Buy* 160 1,261.50p Automatic Execution
 16:07:12 - 14-Apr-26
Buy* 151 1,261.50p Automatic Execution
 16:07:12 - 14-Apr-26
Buy* 516 1,261.50p Automatic Execution
 16:07:12 - 14-Apr-26
Buy* 23 1,261.50p Automatic Execution
 16:07:12 - 14-Apr-26
Buy* 191 1,261.50p Automatic Execution
 16:07:12 - 14-Apr-26
Unknown* 391 1,261.25p SI Trade
 16:06:36 - 14-Apr-26
Sell* 70 1,261.50p Automatic Execution
 16:06:33 - 14-Apr-26
Sell* 228 1,261.50p Automatic Execution
 16:06:33 - 14-Apr-26
Sell* 49 1,261.50p Automatic Execution
 16:06:33 - 14-Apr-26
Unknown* 0 1,261.50p SI Trade
 16:06:25 - 14-Apr-26
Sell* 69 1,262.00p Automatic Execution
 16:05:21 - 14-Apr-26
Sell* 78 1,262.00p Automatic Execution
 16:05:21 - 14-Apr-26
Sell* 300 1,262.00p Automatic Execution
 16:05:21 - 14-Apr-26
Buy* 9 1,262.50p SI Trade
 16:05:12 - 14-Apr-26
Buy* 68 1,262.50p SI Trade
 16:04:43 - 14-Apr-26
Buy* 1 1,262.50p Automatic Execution
 16:04:43 - 14-Apr-26
Unknown* 422 1,262.25p SI Trade
 16:04:09 - 14-Apr-26
Unknown* 336 1,262.25p SI Trade
 16:04:07 - 14-Apr-26
Sell* 443 1,262.00p Automatic Execution
 16:04:04 - 14-Apr-26
Sell* 465 1,262.00p Automatic Execution
 16:04:04 - 14-Apr-26
Sell* 440 1,262.00p Automatic Execution
 16:04:04 - 14-Apr-26
Sell* 132 1,262.00p Automatic Execution
 16:04:04 - 14-Apr-26
Sell* 138 1,262.00p Automatic Execution
 16:04:04 - 14-Apr-26
Sell* 221 1,262.00p Automatic Execution
 16:04:04 - 14-Apr-26
Buy* 127 1,262.50p Automatic Execution
 16:02:20 - 14-Apr-26
Buy* 73 1,262.50p Automatic Execution
 16:02:20 - 14-Apr-26
Buy* 373 1,262.50p Automatic Execution
 16:02:20 - 14-Apr-26
Buy* 222 1,262.50p Automatic Execution
 16:02:20 - 14-Apr-26
Sell* 15 1,262.00p Automatic Execution
 16:02:20 - 14-Apr-26
Sell* 114 1,262.00p Automatic Execution
 16:02:20 - 14-Apr-26
Sell* 189 1,262.00p Automatic Execution
 16:02:20 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10