| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 1,104.2006p | Ordinary |
12:06:15 - 18-May-26 |
| Buy* | 152 | 1,104.00p | Automatic Execution |
12:06:07 - 18-May-26 |
| Sell* | 239 | 1,103.50p | Automatic Execution |
12:06:07 - 18-May-26 |
| Unknown* | 269 | 1,104.25p | OTC Trade |
12:05:50 - 18-May-26 |
| Buy* | 269 | 1,104.25p | SI Trade |
12:05:50 - 18-May-26 |
| Sell* | 85 | 1,104.00p | Automatic Execution |
12:05:50 - 18-May-26 |
| Sell* | 264 | 1,104.00p | Automatic Execution |
12:05:50 - 18-May-26 |
| Sell* | 133 | 1,103.50p | Automatic Execution |
12:05:47 - 18-May-26 |
| Sell* | 35 | 1,103.50p | Automatic Execution |
12:05:47 - 18-May-26 |
| Buy* | 117 | 1,104.00p | Automatic Execution |
12:05:47 - 18-May-26 |
| Buy* | 151 | 1,104.00p | Automatic Execution |
12:05:47 - 18-May-26 |
| Buy* | 300 | 1,104.00p | Automatic Execution |
12:05:47 - 18-May-26 |
| Buy* | 264 | 1,104.00p | Automatic Execution |
12:05:47 - 18-May-26 |
| Sell* | 85 | 1,104.00p | Automatic Execution |
12:03:56 - 18-May-26 |
| Sell* | 350 | 1,104.00p | Automatic Execution |
12:03:56 - 18-May-26 |
| Sell* | 100 | 1,104.00p | Automatic Execution |
12:03:56 - 18-May-26 |
| Sell* | 200 | 1,104.00p | Automatic Execution |
12:03:56 - 18-May-26 |
| Sell* | 485 | 1,104.00p | Automatic Execution |
12:03:56 - 18-May-26 |
| Sell* | 264 | 1,104.00p | Automatic Execution |
12:03:56 - 18-May-26 |
| Buy* | 148 | 1,104.50p | Automatic Execution |
12:03:56 - 18-May-26 |
| Buy* | 143 | 1,104.50p | Automatic Execution |
12:02:39 - 18-May-26 |
| Buy* | 133 | 1,104.50p | Automatic Execution |
12:02:39 - 18-May-26 |
| Sell* | 44 | 1,104.00p | Automatic Execution |
12:01:45 - 18-May-26 |
| Sell* | 44 | 1,104.00p | Automatic Execution |
12:01:45 - 18-May-26 |
| Sell* | 44 | 1,104.00p | Automatic Execution |
12:01:45 - 18-May-26 |
| Buy* | 40 | 1,104.50p | Automatic Execution |
12:00:10 - 18-May-26 |
| Buy* | 1 | 1,104.25p | SI Trade |
12:00:00 - 18-May-26 |
| Buy* | 25 | 1,104.25p | SI Trade |
12:00:00 - 18-May-26 |
| Buy* | 44 | 1,104.00p | Automatic Execution |
11:59:45 - 18-May-26 |
| Buy* | 150 | 1,104.00p | Automatic Execution |
11:59:45 - 18-May-26 |
| Buy* | 246 | 1,104.00p | SI Trade |
11:59:01 - 18-May-26 |
| Unknown* | 0 | 1,104.00p | SI Trade |
11:58:14 - 18-May-26 |
| Unknown* | 0 | 1,104.00p | SI Trade |
11:56:33 - 18-May-26 |
| Unknown* | 375 | 1,103.50p | OTC Trade |
11:53:57 - 18-May-26 |
| Sell* | 2,800 | 1,103.00p | SI Trade |
11:53:57 - 18-May-26 |
| Buy* | 173 | 1,103.50p | Automatic Execution |
11:53:54 - 18-May-26 |
| Sell* | 31 | 1,103.50p | Automatic Execution |
11:53:53 - 18-May-26 |
| Sell* | 369 | 1,103.50p | Automatic Execution |
11:53:53 - 18-May-26 |
| Sell* | 6 | 1,103.50p | Automatic Execution |
11:53:53 - 18-May-26 |
| Sell* | 4 | 1,103.50p | Automatic Execution |
11:53:53 - 18-May-26 |
| Sell* | 58 | 1,103.50p | Automatic Execution |
11:53:53 - 18-May-26 |
| Sell* | 322 | 1,103.50p | Automatic Execution |
11:53:53 - 18-May-26 |
| Sell* | 18 | 1,103.50p | Automatic Execution |
11:53:53 - 18-May-26 |
| Sell* | 19 | 1,103.50p | Automatic Execution |
11:53:53 - 18-May-26 |
| Sell* | 36 | 1,103.50p | Automatic Execution |
11:53:53 - 18-May-26 |
| Sell* | 85 | 1,103.50p | Automatic Execution |
11:53:53 - 18-May-26 |
| Sell* | 264 | 1,103.50p | Automatic Execution |
11:53:53 - 18-May-26 |
| Sell* | 2,900 | 1,103.50p | Ordinary |
11:53:51 - 18-May-26 |
| Sell* | 22 | 1,104.00p | Automatic Execution |
11:52:28 - 18-May-26 |
| Sell* | 262 | 1,104.00p | Automatic Execution |
11:52:28 - 18-May-26 |
| Unknown* | 278 | 1,104.25p | OTC Trade |
11:52:16 - 18-May-26 |
| Sell* | 589 | 1,104.00p | Automatic Execution |
11:52:13 - 18-May-26 |
| Sell* | 264 | 1,104.00p | Automatic Execution |
11:52:13 - 18-May-26 |
| Sell* | 264 | 1,104.50p | Automatic Execution |
11:52:12 - 18-May-26 |
| Buy* | 168 | 1,104.50p | Automatic Execution |
11:52:12 - 18-May-26 |
| Buy* | 485 | 1,104.50p | Automatic Execution |
11:52:12 - 18-May-26 |
| Sell* | 365 | 1,104.30p | Ordinary |
11:50:06 - 18-May-26 |
| Buy* | 114 | 1,104.50p | Automatic Execution |
11:49:59 - 18-May-26 |
| Sell* | 264 | 1,104.00p | Automatic Execution |
11:48:31 - 18-May-26 |
| Buy* | 192 | 1,104.50p | Automatic Execution |
11:48:13 - 18-May-26 |
| Buy* | 264 | 1,104.50p | Automatic Execution |
11:48:13 - 18-May-26 |
| Buy* | 383 | 1,104.50p | Automatic Execution |
11:48:13 - 18-May-26 |
| Unknown* | 478 | 1,104.50p | OTC Trade |
11:48:10 - 18-May-26 |
| Unknown* | 369 | 1,104.50p | OTC Trade |
11:48:07 - 18-May-26 |
| Unknown* | 44 | 1,104.50p | OTC Trade |
11:48:07 - 18-May-26 |
| Buy* | 350 | 1,104.00p | Automatic Execution |
11:48:03 - 18-May-26 |
| Buy* | 264 | 1,104.00p | Automatic Execution |
11:48:03 - 18-May-26 |
| Buy* | 42 | 1,103.50p | Automatic Execution |
11:48:03 - 18-May-26 |
| Buy* | 264 | 1,103.50p | Automatic Execution |
11:48:03 - 18-May-26 |
| Buy* | 341 | 1,103.00p | Automatic Execution |
11:48:03 - 18-May-26 |
| Buy* | 172 | 1,103.00p | Automatic Execution |
11:48:03 - 18-May-26 |
| Buy* | 149 | 1,103.00p | Automatic Execution |
11:48:03 - 18-May-26 |
| Buy* | 80 | 1,103.00p | Automatic Execution |
11:48:03 - 18-May-26 |
| Buy* | 350 | 1,103.00p | Automatic Execution |
11:48:03 - 18-May-26 |
| Buy* | 264 | 1,103.00p | Automatic Execution |
11:48:03 - 18-May-26 |
| Unknown* | 52 | 1,102.50p | SI Trade Negotiated Trade |
11:47:43 - 18-May-26 |
| Unknown* | 0 | 1,103.00p | SI Trade |
11:46:41 - 18-May-26 |
| Buy* | 92 | 1,102.50p | Automatic Execution |
11:44:16 - 18-May-26 |
| Buy* | 213 | 1,102.00p | Automatic Execution |
11:42:58 - 18-May-26 |
| Buy* | 360 | 1,102.00p | Automatic Execution |
11:42:58 - 18-May-26 |
| Buy* | 150 | 1,101.50p | Automatic Execution |
11:42:17 - 18-May-26 |
| Buy* | 42 | 1,101.50p | Automatic Execution |
11:42:17 - 18-May-26 |
| Buy* | 264 | 1,101.00p | Automatic Execution |
11:41:19 - 18-May-26 |
| Buy* | 265 | 1,100.50p | Automatic Execution |
11:41:18 - 18-May-26 |
| Buy* | 156 | 1,099.50p | Automatic Execution |
11:41:18 - 18-May-26 |
| Buy* | 167 | 1,099.50p | Automatic Execution |
11:41:18 - 18-May-26 |
| Buy* | 42 | 1,099.50p | Automatic Execution |
11:41:18 - 18-May-26 |
| Buy* | 38 | 1,099.00p | Automatic Execution |
11:41:18 - 18-May-26 |
| Buy* | 160 | 1,099.00p | Automatic Execution |
11:41:18 - 18-May-26 |
| Buy* | 569 | 1,099.00p | Automatic Execution |
11:41:18 - 18-May-26 |
| Buy* | 2 | 1,099.00p | Automatic Execution |
11:41:18 - 18-May-26 |
| Buy* | 264 | 1,099.00p | Automatic Execution |
11:41:18 - 18-May-26 |
| Sell* | 95 | 1,098.50p | Automatic Execution |
11:37:53 - 18-May-26 |
| Sell* | 42 | 1,098.50p | Automatic Execution |
11:37:53 - 18-May-26 |
| Sell* | 80 | 1,098.50p | Automatic Execution |
11:37:53 - 18-May-26 |
| Sell* | 168 | 1,098.50p | Automatic Execution |
11:37:53 - 18-May-26 |
| Sell* | 198 | 1,098.50p | Automatic Execution |
11:37:53 - 18-May-26 |
| Buy* | 19 | 1,098.00p | Automatic Execution |
11:36:12 - 18-May-26 |
| Buy* | 359 | 1,098.00p | Automatic Execution |
11:36:12 - 18-May-26 |
| Buy* | 264 | 1,098.00p | Automatic Execution |
11:36:12 - 18-May-26 |
| Buy* | 85 | 1,098.00p | Automatic Execution |
11:36:12 - 18-May-26 |
| Buy* | 133 | 1,098.00p | Automatic Execution |
11:36:12 - 18-May-26 |
| Buy* | 252 | 1,098.00p | Automatic Execution |
11:36:12 - 18-May-26 |
| Sell* | 10 | 1,097.50p | Automatic Execution |
11:35:43 - 18-May-26 |
| Sell* | 40 | 1,097.50p | Automatic Execution |
11:35:43 - 18-May-26 |
| Sell* | 39 | 1,097.50p | Automatic Execution |
11:35:43 - 18-May-26 |
| Sell* | 33 | 1,097.50p | Automatic Execution |
11:35:43 - 18-May-26 |
| Sell* | 11 | 1,097.50p | Automatic Execution |
11:35:43 - 18-May-26 |
| Sell* | 42 | 1,097.50p | Automatic Execution |
11:35:43 - 18-May-26 |
| Sell* | 654 | 1,098.00p | Automatic Execution |
11:35:43 - 18-May-26 |
| Sell* | 500 | 1,098.428p | Ordinary |
11:33:12 - 18-May-26 |
| Sell* | 21 | 1,098.50p | Automatic Execution |
11:32:08 - 18-May-26 |
| Sell* | 42 | 1,098.50p | Automatic Execution |
11:32:08 - 18-May-26 |
| Sell* | 348 | 1,099.00p | Automatic Execution |
11:32:08 - 18-May-26 |
| Sell* | 130 | 1,099.00p | Automatic Execution |
11:32:08 - 18-May-26 |
| Sell* | 57 | 1,099.00p | Automatic Execution |
11:32:08 - 18-May-26 |
| Sell* | 47 | 1,099.00p | Automatic Execution |
11:32:08 - 18-May-26 |
| Sell* | 63 | 1,099.00p | Automatic Execution |
11:32:08 - 18-May-26 |
| Sell* | 21 | 1,099.00p | Automatic Execution |
11:32:08 - 18-May-26 |
| Sell* | 2,108 | 1,099.00p | Automatic Execution |
11:32:08 - 18-May-26 |
| Sell* | 36 | 1,099.00p | Automatic Execution |
11:32:08 - 18-May-26 |
| Sell* | 85 | 1,099.00p | Automatic Execution |
11:32:08 - 18-May-26 |
| Sell* | 46 | 1,099.00p | Automatic Execution |
11:32:08 - 18-May-26 |
| Sell* | 304 | 1,099.50p | Automatic Execution |
11:31:32 - 18-May-26 |
| Sell* | 2 | 1,099.50p | Automatic Execution |
11:31:32 - 18-May-26 |
| Sell* | 167 | 1,099.50p | Automatic Execution |
11:31:32 - 18-May-26 |
| Sell* | 265 | 1,099.50p | Automatic Execution |
11:31:32 - 18-May-26 |
| Sell* | 280 | 1,099.50p | Automatic Execution |
11:31:32 - 18-May-26 |
| Sell* | 230 | 1,099.50p | Automatic Execution |
11:31:32 - 18-May-26 |
| Sell* | 81 | 1,099.50p | Automatic Execution |
11:31:32 - 18-May-26 |
| Unknown* | 60 | 1,100.00p | SI Trade |
11:31:29 - 18-May-26 |
| Sell* | 28 | 1,099.50p | Automatic Execution |
11:31:06 - 18-May-26 |
| Sell* | 78 | 1,099.50p | Automatic Execution |
11:31:06 - 18-May-26 |
| Buy* | 152 | 1,100.00p | Automatic Execution |
11:31:06 - 18-May-26 |
| Buy* | 90 | 1,100.00p | Automatic Execution |
11:31:06 - 18-May-26 |
| Sell* | 221 | 1,099.50p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 1,334 | 1,099.50p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 16 | 1,099.50p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 30 | 1,099.50p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 38 | 1,099.50p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 31 | 1,099.50p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 42 | 1,099.50p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 125 | 1,099.50p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 9 | 1,099.50p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 5 | 1,099.50p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 39 | 1,099.50p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 39 | 1,100.00p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 443 | 1,100.00p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 202 | 1,100.00p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 55 | 1,100.00p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 360 | 1,100.00p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 56 | 1,100.00p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 19 | 1,100.50p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 6 | 1,100.50p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 561 | 1,100.50p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 265 | 1,100.50p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 85 | 1,100.50p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 19 | 1,100.50p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 121 | 1,100.50p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 17 | 1,100.50p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 264 | 1,101.00p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 264 | 1,101.00p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 85 | 1,101.00p | Automatic Execution |
11:31:04 - 18-May-26 |
| Sell* | 80 | 1,101.00p | Automatic Execution |
11:31:04 - 18-May-26 |
| Buy* | 152 | 1,101.50p | Automatic Execution |
11:31:01 - 18-May-26 |
| Buy* | 151 | 1,101.50p | Automatic Execution |
11:30:04 - 18-May-26 |
| Buy* | 145 | 1,101.50p | Automatic Execution |
11:29:32 - 18-May-26 |
| Buy* | 300 | 1,101.50p | Automatic Execution |
11:24:15 - 18-May-26 |
| Buy* | 145 | 1,101.50p | Automatic Execution |
11:24:15 - 18-May-26 |
| Buy* | 160 | 1,101.50p | Automatic Execution |
11:23:15 - 18-May-26 |
| Buy* | 187 | 1,101.50p | Automatic Execution |
11:21:44 - 18-May-26 |
| Buy* | 1,206 | 1,101.1102p | Ordinary |
11:20:16 - 18-May-26 |
| Sell* | 58 | 1,101.00p | Automatic Execution |
11:20:10 - 18-May-26 |
| Buy* | 245 | 1,101.50p | Automatic Execution |
11:19:50 - 18-May-26 |
| Buy* | 114 | 1,101.50p | Automatic Execution |
11:19:50 - 18-May-26 |
| Buy* | 85 | 1,101.50p | Automatic Execution |
11:19:50 - 18-May-26 |
| Buy* | 265 | 1,101.50p | Automatic Execution |
11:19:50 - 18-May-26 |
| Buy* | 204 | 1,101.50p | Automatic Execution |
11:19:50 - 18-May-26 |
| Buy* | 204 | 1,101.50p | Automatic Execution |
11:19:50 - 18-May-26 |
| Buy* | 136 | 1,101.50p | Automatic Execution |
11:19:50 - 18-May-26 |
| Sell* | 140 | 1,101.00p | Automatic Execution |
11:17:40 - 18-May-26 |
| Buy* | 182 | 1,101.00p | Automatic Execution |
11:15:50 - 18-May-26 |
| Buy* | 264 | 1,101.00p | Automatic Execution |
11:15:50 - 18-May-26 |
| Buy* | 175 | 1,101.00p | Automatic Execution |
11:15:50 - 18-May-26 |
| Sell* | 151 | 1,100.50p | Automatic Execution |
11:15:50 - 18-May-26 |
| Sell* | 14 | 1,100.50p | Automatic Execution |
11:15:50 - 18-May-26 |
| Sell* | 629 | 1,100.50p | SI Trade |
11:15:30 - 18-May-26 |
| Buy* | 27 | 1,101.1848p | Ordinary |
11:14:39 - 18-May-26 |
| Sell* | 3 | 1,100.50p | Automatic Execution |
11:07:31 - 18-May-26 |
| Sell* | 177 | 1,100.50p | Automatic Execution |
11:07:31 - 18-May-26 |
| Sell* | 86 | 1,101.00p | Automatic Execution |
11:07:31 - 18-May-26 |
| Sell* | 264 | 1,101.00p | Automatic Execution |
11:07:31 - 18-May-26 |
| Sell* | 85 | 1,101.00p | Automatic Execution |
11:07:31 - 18-May-26 |
| Sell* | 339 | 1,101.00p | Automatic Execution |
11:07:31 - 18-May-26 |
| Sell* | 287 | 1,101.00p | Automatic Execution |
11:07:31 - 18-May-26 |
| Sell* | 349 | 1,101.00p | Automatic Execution |
11:07:31 - 18-May-26 |
| Sell* | 190 | 1,101.00p | Automatic Execution |
11:07:31 - 18-May-26 |
| Buy* | 768 | 1,101.50p | Automatic Execution |
11:06:31 - 18-May-26 |
| Sell* | 177 | 1,101.15p | Ordinary |
11:05:56 - 18-May-26 |
| Sell* | 108 | 1,101.50p | Automatic Execution |
11:05:40 - 18-May-26 |