Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 1,154.50p SI Trade
 16:35:20 - 13-Jul-26
Sell* 635,312 1,154.50p Uncrossing Trade
 16:35:20 - 13-Jul-26
Sell* 6 1,158.50p Automatic Execution
 16:29:47 - 13-Jul-26
Sell* 5 1,158.50p Automatic Execution
 16:29:22 - 13-Jul-26
Buy* 125 1,159.00p Automatic Execution
 16:29:20 - 13-Jul-26
Buy* 186 1,159.00p Automatic Execution
 16:29:20 - 13-Jul-26
Buy* 333 1,159.00p Automatic Execution
 16:29:20 - 13-Jul-26
Buy* 255 1,159.00p Automatic Execution
 16:29:20 - 13-Jul-26
Buy* 78 1,159.00p Automatic Execution
 16:29:20 - 13-Jul-26
Buy* 463 1,159.00p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 791 1,159.00p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 5 1,159.00p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 34 1,159.00p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 7 1,159.00p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 5 1,159.00p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 3 1,159.00p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 3 1,159.00p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 1,792 1,159.00p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 11 1,159.00p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 5 1,159.00p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 5 1,159.00p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 11 1,159.00p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 11 1,159.00p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 6 1,159.00p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 12 1,159.00p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 472 1,159.00p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 788 1,159.00p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 4 1,159.00p Automatic Execution
 16:29:16 - 13-Jul-26
Buy* 351 1,159.50p Automatic Execution
 16:29:16 - 13-Jul-26
Buy* 310 1,159.50p Automatic Execution
 16:29:16 - 13-Jul-26
Buy* 534 1,159.50p Automatic Execution
 16:29:16 - 13-Jul-26
Buy* 400 1,159.50p Automatic Execution
 16:29:16 - 13-Jul-26
Buy* 209 1,159.50p Automatic Execution
 16:29:16 - 13-Jul-26
Buy* 38 1,159.50p Automatic Execution
 16:29:04 - 13-Jul-26
Buy* 341 1,159.50p Automatic Execution
 16:29:04 - 13-Jul-26
Sell* 4 1,158.50p Automatic Execution
 16:29:04 - 13-Jul-26
Sell* 6 1,158.50p Automatic Execution
 16:29:04 - 13-Jul-26
Buy* 5 1,159.00p Automatic Execution
 16:29:04 - 13-Jul-26
Buy* 5 1,159.00p Automatic Execution
 16:29:04 - 13-Jul-26
Buy* 6 1,159.00p Automatic Execution
 16:29:04 - 13-Jul-26
Sell* 1 1,158.50p Automatic Execution
 16:29:04 - 13-Jul-26
Sell* 5 1,158.50p Automatic Execution
 16:29:04 - 13-Jul-26
Sell* 7 1,158.50p Automatic Execution
 16:29:04 - 13-Jul-26
Buy* 134 1,159.00p Automatic Execution
 16:29:03 - 13-Jul-26
Buy* 370 1,159.00p Automatic Execution
 16:29:03 - 13-Jul-26
Buy* 195 1,159.00p Automatic Execution
 16:29:03 - 13-Jul-26
Buy* 163 1,159.00p Automatic Execution
 16:29:03 - 13-Jul-26
Buy* 456 1,159.00p Automatic Execution
 16:29:03 - 13-Jul-26
Buy* 773 1,159.00p Automatic Execution
 16:29:03 - 13-Jul-26
Buy* 16 1,159.00p Automatic Execution
 16:29:01 - 13-Jul-26
Buy* 16 1,159.00p Automatic Execution
 16:29:01 - 13-Jul-26
Sell* 922 1,158.50p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 7 1,158.50p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 10 1,158.50p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 10 1,158.50p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 7 1,158.50p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 319 1,158.50p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 37 1,158.50p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 192 1,158.50p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 8 1,158.50p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 420 1,158.50p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 130 1,158.50p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 272 1,158.50p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 164 1,158.50p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 1,493 1,158.50p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 33 1,158.50p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 7 1,158.50p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 13 1,158.50p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 9 1,158.50p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 6 1,158.50p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 14 1,158.50p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 14 1,158.50p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 686 1,158.50p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 12 1,158.50p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 9 1,158.50p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 420 1,158.50p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 370 1,158.50p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 792 1,158.50p Automatic Execution
 16:28:35 - 13-Jul-26
Buy* 370 1,159.00p Automatic Execution
 16:28:35 - 13-Jul-26
Buy* 159 1,159.00p Automatic Execution
 16:28:35 - 13-Jul-26
Buy* 190 1,159.00p Automatic Execution
 16:28:35 - 13-Jul-26
Buy* 1,250 1,159.00p Automatic Execution
 16:28:35 - 13-Jul-26
Buy* 792 1,159.00p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 1 1,158.50p SI Trade
 16:28:34 - 13-Jul-26
Sell* 544 1,159.00p Automatic Execution
 16:28:31 - 13-Jul-26
Sell* 334 1,159.00p Automatic Execution
 16:28:31 - 13-Jul-26
Sell* 32 1,159.00p Automatic Execution
 16:28:31 - 13-Jul-26
Sell* 32 1,159.00p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 344 1,159.00p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 792 1,159.00p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 56 1,159.00p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 100 1,159.00p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 40 1,159.00p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 40 1,159.00p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 103 1,159.00p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 106 1,159.00p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 190 1,159.00p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 28 1,159.00p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 131 1,159.00p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 445 1,159.00p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 374 1,159.00p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 71 1,159.00p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 805 1,159.00p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 445 1,159.00p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 792 1,159.00p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 29 1,159.50p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 792 1,159.50p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 370 1,158.50p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 116 1,158.50p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 179 1,158.50p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 263 1,158.50p Automatic Execution
 16:28:25 - 13-Jul-26
Buy* 71 1,158.50p Automatic Execution
 16:28:25 - 13-Jul-26
Buy* 255 1,158.50p Automatic Execution
 16:28:23 - 13-Jul-26
Buy* 792 1,158.50p Automatic Execution
 16:28:23 - 13-Jul-26
Buy* 16 1,158.50p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 95 1,158.50p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 96 1,158.50p Automatic Execution
 16:28:23 - 13-Jul-26
Buy* 370 1,158.50p Automatic Execution
 16:28:23 - 13-Jul-26
Buy* 792 1,158.50p Automatic Execution
 16:28:23 - 13-Jul-26
Buy* 243 1,158.50p Automatic Execution
 16:28:23 - 13-Jul-26
Buy* 678 1,158.50p Automatic Execution
 16:28:23 - 13-Jul-26
Buy* 398 1,158.50p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 332 1,158.00p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 150 1,158.00p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 280 1,158.00p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 558 1,158.00p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 17 1,158.00p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 42 1,158.00p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 8 1,158.00p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 7 1,158.00p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 19 1,158.00p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 11 1,158.00p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 9 1,158.00p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 16 1,158.00p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 10 1,158.00p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 9 1,158.00p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 9 1,158.00p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 8 1,158.00p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 300 1,158.00p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 792 1,158.00p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 418 1,158.00p Automatic Execution
 16:28:23 - 13-Jul-26
Buy* 9 1,158.50p Automatic Execution
 16:28:23 - 13-Jul-26
Buy* 4 1,158.50p Automatic Execution
 16:28:23 - 13-Jul-26
Buy* 116 1,158.50p Automatic Execution
 16:28:23 - 13-Jul-26
Buy* 370 1,158.50p Automatic Execution
 16:28:23 - 13-Jul-26
Buy* 400 1,158.50p Automatic Execution
 16:28:23 - 13-Jul-26
Buy* 283 1,158.50p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 200 1,158.00p SI Trade
 16:28:05 - 13-Jul-26
Sell* 2 1,158.00p Automatic Execution
 16:27:29 - 13-Jul-26
Buy* 24 1,158.00p Automatic Execution
 16:27:29 - 13-Jul-26
Buy* 404 1,158.00p Automatic Execution
 16:27:21 - 13-Jul-26
Buy* 202 1,158.00p Automatic Execution
 16:27:21 - 13-Jul-26
Sell* 40 1,158.00p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 8 1,158.00p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 13 1,158.00p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 12 1,158.00p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 8 1,158.00p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 300 1,158.00p SI Trade
 16:27:19 - 13-Jul-26
Sell* 370 1,158.00p Automatic Execution
 16:27:13 - 13-Jul-26
Buy* 428 1,158.00p Automatic Execution
 16:27:13 - 13-Jul-26
Buy* 615 1,158.00p Automatic Execution
 16:27:13 - 13-Jul-26
Buy* 411 1,158.00p Automatic Execution
 16:27:13 - 13-Jul-26
Sell* 12 1,158.00p Automatic Execution
 16:27:13 - 13-Jul-26
Sell* 58 1,158.00p Automatic Execution
 16:27:13 - 13-Jul-26
Sell* 792 1,158.00p Automatic Execution
 16:27:13 - 13-Jul-26
Sell* 445 1,158.00p Automatic Execution
 16:27:13 - 13-Jul-26
Sell* 502 1,158.00p SI Trade
 16:27:12 - 13-Jul-26
Sell* 12 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Sell* 300 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Sell* 202 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Sell* 125 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Sell* 792 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Sell* 370 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Sell* 382 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Buy* 219 1,158.50p Automatic Execution
 16:27:12 - 13-Jul-26
Sell* 33 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Buy* 631 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Buy* 370 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Buy* 622 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Buy* 792 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Sell* 202 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Sell* 431 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Buy* 288 1,158.50p Automatic Execution
 16:27:12 - 13-Jul-26
Buy* 273 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Buy* 335 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Sell* 37 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Sell* 15 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Sell* 10 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Sell* 115 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Sell* 23 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Sell* 6 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Sell* 191 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Sell* 9 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Sell* 81 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Sell* 52 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Sell* 48 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Sell* 100 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Sell* 52 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Sell* 148 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
Sell* 49 1,158.00p Automatic Execution
 16:27:12 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00