| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 935 | 1,160.00p | Automatic Execution |
15:58:29 - 09-Jun-26 |
| Buy* | 76 | 1,160.00p | Automatic Execution |
15:58:29 - 09-Jun-26 |
| Buy* | 87 | 1,160.00p | Automatic Execution |
15:58:01 - 09-Jun-26 |
| Sell* | 10 | 1,160.00p | Automatic Execution |
15:58:01 - 09-Jun-26 |
| Sell* | 100 | 1,160.00p | Automatic Execution |
15:58:01 - 09-Jun-26 |
| Sell* | 66 | 1,160.00p | Automatic Execution |
15:58:01 - 09-Jun-26 |
| Buy* | 74 | 1,160.00p | Automatic Execution |
15:58:01 - 09-Jun-26 |
| Buy* | 37 | 1,160.00p | Automatic Execution |
15:58:01 - 09-Jun-26 |
| Buy* | 373 | 1,160.00p | Automatic Execution |
15:58:01 - 09-Jun-26 |
| Buy* | 253 | 1,160.00p | Automatic Execution |
15:58:01 - 09-Jun-26 |
| Sell* | 145 | 1,160.00p | Automatic Execution |
15:57:47 - 09-Jun-26 |
| Buy* | 154 | 1,160.00p | Automatic Execution |
15:57:10 - 09-Jun-26 |
| Sell* | 284 | 1,159.50p | Automatic Execution |
15:57:08 - 09-Jun-26 |
| Sell* | 100 | 1,159.50p | Automatic Execution |
15:57:08 - 09-Jun-26 |
| Buy* | 200 | 1,160.00p | Automatic Execution |
15:57:08 - 09-Jun-26 |
| Buy* | 195 | 1,160.00p | Automatic Execution |
15:57:08 - 09-Jun-26 |
| Sell* | 200 | 1,159.50p | Automatic Execution |
15:57:08 - 09-Jun-26 |
| Sell* | 162 | 1,159.50p | Automatic Execution |
15:57:08 - 09-Jun-26 |
| Buy* | 625 | 1,159.50p | Automatic Execution |
15:56:38 - 09-Jun-26 |
| Buy* | 504 | 1,159.50p | Automatic Execution |
15:56:38 - 09-Jun-26 |
| Buy* | 360 | 1,159.50p | Automatic Execution |
15:56:38 - 09-Jun-26 |
| Sell* | 240 | 1,159.00p | Automatic Execution |
15:56:33 - 09-Jun-26 |
| Sell* | 2 | 1,159.00p | Automatic Execution |
15:56:33 - 09-Jun-26 |
| Buy* | 235 | 1,159.00p | Automatic Execution |
15:56:32 - 09-Jun-26 |
| Sell* | 51 | 1,158.50p | Automatic Execution |
15:55:55 - 09-Jun-26 |
| Buy* | 522 | 1,158.50p | Automatic Execution |
15:55:55 - 09-Jun-26 |
| Sell* | 636 | 1,158.00p | Automatic Execution |
15:55:24 - 09-Jun-26 |
| Buy* | 592 | 1,158.00p | Automatic Execution |
15:55:24 - 09-Jun-26 |
| Buy* | 85 | 1,158.00p | Automatic Execution |
15:55:24 - 09-Jun-26 |
| Buy* | 100 | 1,158.00p | Automatic Execution |
15:55:24 - 09-Jun-26 |
| Buy* | 105 | 1,158.00p | Automatic Execution |
15:55:24 - 09-Jun-26 |
| Buy* | 399 | 1,158.00p | Automatic Execution |
15:55:22 - 09-Jun-26 |
| Buy* | 609 | 1,158.00p | Automatic Execution |
15:55:22 - 09-Jun-26 |
| Buy* | 553 | 1,158.00p | Automatic Execution |
15:55:22 - 09-Jun-26 |
| Sell* | 145 | 1,157.50p | Automatic Execution |
15:55:11 - 09-Jun-26 |
| Buy* | 554 | 1,157.50p | Automatic Execution |
15:55:10 - 09-Jun-26 |
| Buy* | 203 | 1,157.50p | Automatic Execution |
15:55:10 - 09-Jun-26 |
| Buy* | 197 | 1,157.50p | Automatic Execution |
15:55:10 - 09-Jun-26 |
| Buy* | 100 | 1,157.50p | Automatic Execution |
15:54:55 - 09-Jun-26 |
| Sell* | 32 | 1,157.50p | Automatic Execution |
15:54:30 - 09-Jun-26 |
| Sell* | 68 | 1,157.50p | Automatic Execution |
15:54:30 - 09-Jun-26 |
| Sell* | 32 | 1,157.50p | Automatic Execution |
15:54:30 - 09-Jun-26 |
| Sell* | 210 | 1,157.50p | Automatic Execution |
15:54:30 - 09-Jun-26 |
| Sell* | 145 | 1,157.50p | Automatic Execution |
15:54:30 - 09-Jun-26 |
| Sell* | 145 | 1,157.50p | Automatic Execution |
15:54:30 - 09-Jun-26 |
| Sell* | 145 | 1,157.50p | Automatic Execution |
15:54:30 - 09-Jun-26 |
| Sell* | 280 | 1,157.50p | Automatic Execution |
15:54:30 - 09-Jun-26 |
| Sell* | 122 | 1,157.50p | Automatic Execution |
15:54:29 - 09-Jun-26 |
| Sell* | 559 | 1,157.50p | Automatic Execution |
15:54:29 - 09-Jun-26 |
| Sell* | 100 | 1,157.50p | Automatic Execution |
15:54:29 - 09-Jun-26 |
| Sell* | 145 | 1,157.50p | Automatic Execution |
15:54:05 - 09-Jun-26 |
| Sell* | 200 | 1,157.50p | Automatic Execution |
15:54:05 - 09-Jun-26 |
| Sell* | 251 | 1,157.50p | Automatic Execution |
15:53:48 - 09-Jun-26 |
| Sell* | 675 | 1,157.50p | Automatic Execution |
15:53:48 - 09-Jun-26 |
| Sell* | 446 | 1,157.50p | Automatic Execution |
15:53:48 - 09-Jun-26 |
| Sell* | 554 | 1,157.50p | Automatic Execution |
15:53:48 - 09-Jun-26 |
| Sell* | 57 | 1,157.50p | Automatic Execution |
15:53:48 - 09-Jun-26 |
| Sell* | 100 | 1,157.50p | Automatic Execution |
15:53:48 - 09-Jun-26 |
| Sell* | 935 | 1,157.50p | Automatic Execution |
15:53:48 - 09-Jun-26 |
| Buy* | 971 | 1,158.00p | Automatic Execution |
15:53:48 - 09-Jun-26 |
| Buy* | 100 | 1,158.00p | Automatic Execution |
15:53:47 - 09-Jun-26 |
| Buy* | 1,068 | 1,158.00p | Automatic Execution |
15:53:47 - 09-Jun-26 |
| Buy* | 100 | 1,158.00p | Automatic Execution |
15:53:47 - 09-Jun-26 |
| Buy* | 200 | 1,158.00p | Automatic Execution |
15:53:41 - 09-Jun-26 |
| Buy* | 176 | 1,158.00p | Automatic Execution |
15:53:40 - 09-Jun-26 |
| Buy* | 400 | 1,158.00p | Automatic Execution |
15:53:40 - 09-Jun-26 |
| Buy* | 184 | 1,158.00p | Automatic Execution |
15:53:36 - 09-Jun-26 |
| Buy* | 176 | 1,158.00p | Automatic Execution |
15:53:34 - 09-Jun-26 |
| Buy* | 100 | 1,158.00p | Automatic Execution |
15:53:24 - 09-Jun-26 |
| Buy* | 35 | 1,158.00p | Automatic Execution |
15:53:24 - 09-Jun-26 |
| Buy* | 495 | 1,158.00p | Automatic Execution |
15:53:24 - 09-Jun-26 |
| Buy* | 58 | 1,158.00p | Automatic Execution |
15:53:24 - 09-Jun-26 |
| Buy* | 287 | 1,157.50p | Automatic Execution |
15:51:43 - 09-Jun-26 |
| Buy* | 118 | 1,157.50p | Automatic Execution |
15:51:43 - 09-Jun-26 |
| Buy* | 142 | 1,157.50p | Automatic Execution |
15:51:41 - 09-Jun-26 |
| Sell* | 205 | 1,157.50p | Automatic Execution |
15:51:41 - 09-Jun-26 |
| Buy* | 106 | 1,157.50p | Automatic Execution |
15:51:41 - 09-Jun-26 |
| Buy* | 504 | 1,157.50p | Automatic Execution |
15:51:41 - 09-Jun-26 |
| Buy* | 935 | 1,157.50p | Automatic Execution |
15:51:41 - 09-Jun-26 |
| Buy* | 100 | 1,157.50p | Automatic Execution |
15:51:41 - 09-Jun-26 |
| Buy* | 554 | 1,157.50p | Automatic Execution |
15:51:41 - 09-Jun-26 |
| Buy* | 454 | 1,157.50p | Automatic Execution |
15:51:41 - 09-Jun-26 |
| Buy* | 218 | 1,157.50p | Automatic Execution |
15:51:39 - 09-Jun-26 |
| Sell* | 94 | 1,157.50p | Automatic Execution |
15:51:39 - 09-Jun-26 |
| Sell* | 970 | 1,157.50p | Automatic Execution |
15:51:39 - 09-Jun-26 |
| Sell* | 5 | 1,157.50p | Automatic Execution |
15:51:39 - 09-Jun-26 |
| Sell* | 4 | 1,157.50p | Automatic Execution |
15:51:39 - 09-Jun-26 |
| Sell* | 4 | 1,157.50p | Automatic Execution |
15:51:39 - 09-Jun-26 |
| Sell* | 483 | 1,157.50p | Automatic Execution |
15:51:39 - 09-Jun-26 |
| Sell* | 37 | 1,157.50p | Automatic Execution |
15:51:39 - 09-Jun-26 |
| Sell* | 982 | 1,157.50p | Automatic Execution |
15:51:39 - 09-Jun-26 |
| Sell* | 4 | 1,157.50p | Automatic Execution |
15:51:39 - 09-Jun-26 |
| Sell* | 3 | 1,157.50p | Automatic Execution |
15:51:39 - 09-Jun-26 |
| Sell* | 3 | 1,157.50p | Automatic Execution |
15:51:39 - 09-Jun-26 |
| Sell* | 4 | 1,157.50p | Automatic Execution |
15:51:39 - 09-Jun-26 |
| Sell* | 15 | 1,157.50p | Automatic Execution |
15:51:39 - 09-Jun-26 |
| Sell* | 3 | 1,157.50p | Automatic Execution |
15:51:39 - 09-Jun-26 |
| Sell* | 152 | 1,158.00p | Automatic Execution |
15:51:01 - 09-Jun-26 |
| Sell* | 3 | 1,158.00p | Automatic Execution |
15:51:01 - 09-Jun-26 |
| Sell* | 690 | 1,158.00p | Automatic Execution |
15:51:01 - 09-Jun-26 |
| Sell* | 3 | 1,158.00p | Automatic Execution |
15:51:01 - 09-Jun-26 |
| Sell* | 5 | 1,158.00p | Automatic Execution |
15:51:01 - 09-Jun-26 |
| Sell* | 1,301 | 1,158.00p | Automatic Execution |
15:51:01 - 09-Jun-26 |
| Sell* | 94 | 1,158.00p | Automatic Execution |
15:51:01 - 09-Jun-26 |
| Sell* | 92 | 1,158.00p | Automatic Execution |
15:51:01 - 09-Jun-26 |
| Sell* | 842 | 1,158.50p | Automatic Execution |
15:50:49 - 09-Jun-26 |
| Sell* | 100 | 1,158.50p | Automatic Execution |
15:50:49 - 09-Jun-26 |
| Sell* | 7 | 1,158.50p | Automatic Execution |
15:50:49 - 09-Jun-26 |
| Sell* | 6 | 1,158.50p | Automatic Execution |
15:50:49 - 09-Jun-26 |
| Sell* | 6 | 1,158.50p | Automatic Execution |
15:50:49 - 09-Jun-26 |
| Sell* | 3 | 1,158.50p | Automatic Execution |
15:50:49 - 09-Jun-26 |
| Sell* | 6 | 1,158.50p | Automatic Execution |
15:50:49 - 09-Jun-26 |
| Sell* | 6 | 1,158.50p | Automatic Execution |
15:50:49 - 09-Jun-26 |
| Sell* | 4 | 1,158.50p | Automatic Execution |
15:50:49 - 09-Jun-26 |
| Sell* | 19 | 1,158.50p | Automatic Execution |
15:50:49 - 09-Jun-26 |
| Sell* | 690 | 1,158.50p | Automatic Execution |
15:50:49 - 09-Jun-26 |
| Sell* | 4 | 1,158.50p | Automatic Execution |
15:50:49 - 09-Jun-26 |
| Sell* | 1,929 | 1,158.50p | Automatic Execution |
15:50:49 - 09-Jun-26 |
| Sell* | 4 | 1,158.50p | Automatic Execution |
15:50:49 - 09-Jun-26 |
| Sell* | 6 | 1,158.50p | Automatic Execution |
15:50:49 - 09-Jun-26 |
| Sell* | 158 | 1,158.50p | Automatic Execution |
15:50:49 - 09-Jun-26 |
| Sell* | 380 | 1,158.50p | Automatic Execution |
15:50:49 - 09-Jun-26 |
| Sell* | 5 | 1,158.50p | Automatic Execution |
15:50:49 - 09-Jun-26 |
| Sell* | 169 | 1,158.50p | Automatic Execution |
15:50:49 - 09-Jun-26 |
| Buy* | 94 | 1,159.00p | Automatic Execution |
15:50:34 - 09-Jun-26 |
| Buy* | 51 | 1,159.00p | Automatic Execution |
15:50:34 - 09-Jun-26 |
| Buy* | 236 | 1,159.00p | Automatic Execution |
15:50:34 - 09-Jun-26 |
| Sell* | 8 | 1,159.00p | Automatic Execution |
15:50:31 - 09-Jun-26 |
| Sell* | 925 | 1,159.00p | Automatic Execution |
15:50:31 - 09-Jun-26 |
| Sell* | 1,730 | 1,159.00p | Automatic Execution |
15:50:31 - 09-Jun-26 |
| Sell* | 8 | 1,159.00p | Automatic Execution |
15:50:31 - 09-Jun-26 |
| Sell* | 1,010 | 1,159.00p | Automatic Execution |
15:50:31 - 09-Jun-26 |
| Sell* | 147 | 1,159.00p | Automatic Execution |
15:50:31 - 09-Jun-26 |
| Sell* | 467 | 1,159.00p | Automatic Execution |
15:50:31 - 09-Jun-26 |
| Sell* | 88 | 1,159.00p | Automatic Execution |
15:50:31 - 09-Jun-26 |
| Sell* | 3 | 1,159.00p | Automatic Execution |
15:50:31 - 09-Jun-26 |
| Sell* | 42 | 1,159.00p | Automatic Execution |
15:50:31 - 09-Jun-26 |
| Unknown* | 0 | 1,159.00p | SI Trade |
15:49:16 - 09-Jun-26 |
| Unknown* | 0 | 1,159.00p | SI Trade |
15:49:09 - 09-Jun-26 |
| Buy* | 170 | 1,159.50p | Automatic Execution |
15:48:46 - 09-Jun-26 |
| Buy* | 135 | 1,159.50p | Automatic Execution |
15:48:37 - 09-Jun-26 |
| Sell* | 4 | 1,159.00p | SI Trade |
15:48:37 - 09-Jun-26 |
| Unknown* | 0 | 1,159.00p | SI Trade |
15:48:16 - 09-Jun-26 |
| Buy* | 8 | 1,159.50p | Automatic Execution |
15:48:01 - 09-Jun-26 |
| Buy* | 28 | 1,159.50p | Automatic Execution |
15:48:01 - 09-Jun-26 |
| Buy* | 376 | 1,159.50p | Automatic Execution |
15:48:01 - 09-Jun-26 |
| Buy* | 251 | 1,159.50p | Automatic Execution |
15:48:01 - 09-Jun-26 |
| Unknown* | 200 | 1,159.50p | SI Trade |
15:47:55 - 09-Jun-26 |
| Unknown* | 200 | 1,159.50p | SI Trade |
15:47:55 - 09-Jun-26 |
| Unknown* | 200 | 1,159.50p | SI Trade |
15:47:55 - 09-Jun-26 |
| Buy* | 618 | 1,159.50p | Automatic Execution |
15:47:52 - 09-Jun-26 |
| Buy* | 133 | 1,159.50p | Automatic Execution |
15:47:52 - 09-Jun-26 |
| Buy* | 162 | 1,159.50p | Automatic Execution |
15:47:52 - 09-Jun-26 |
| Sell* | 962 | 1,159.50p | Automatic Execution |
15:47:49 - 09-Jun-26 |
| Sell* | 7 | 1,159.50p | Automatic Execution |
15:47:49 - 09-Jun-26 |
| Sell* | 7 | 1,159.50p | Automatic Execution |
15:47:49 - 09-Jun-26 |
| Sell* | 3 | 1,159.50p | Automatic Execution |
15:47:49 - 09-Jun-26 |
| Sell* | 4 | 1,159.50p | Automatic Execution |
15:47:49 - 09-Jun-26 |
| Sell* | 4 | 1,159.50p | Automatic Execution |
15:47:49 - 09-Jun-26 |
| Sell* | 6 | 1,159.50p | Automatic Execution |
15:47:49 - 09-Jun-26 |
| Sell* | 1,755 | 1,159.50p | Automatic Execution |
15:47:49 - 09-Jun-26 |
| Sell* | 4 | 1,159.50p | Automatic Execution |
15:47:49 - 09-Jun-26 |
| Sell* | 2 | 1,159.50p | Automatic Execution |
15:47:49 - 09-Jun-26 |
| Sell* | 5 | 1,159.50p | Automatic Execution |
15:47:49 - 09-Jun-26 |
| Sell* | 2 | 1,159.50p | Automatic Execution |
15:47:49 - 09-Jun-26 |
| Sell* | 2 | 1,159.50p | Automatic Execution |
15:47:49 - 09-Jun-26 |
| Sell* | 99 | 1,159.701p | Ordinary |
15:47:48 - 09-Jun-26 |
| Sell* | 8 | 1,160.00p | Automatic Execution |
15:47:42 - 09-Jun-26 |
| Sell* | 7 | 1,160.00p | Automatic Execution |
15:47:42 - 09-Jun-26 |
| Sell* | 8 | 1,160.00p | Automatic Execution |
15:47:42 - 09-Jun-26 |
| Sell* | 3 | 1,160.00p | Automatic Execution |
15:47:42 - 09-Jun-26 |
| Sell* | 4 | 1,160.00p | Automatic Execution |
15:47:42 - 09-Jun-26 |
| Sell* | 2 | 1,160.00p | Automatic Execution |
15:47:42 - 09-Jun-26 |
| Buy* | 200 | 1,160.50p | SI Trade |
15:47:26 - 09-Jun-26 |
| Buy* | 200 | 1,160.50p | SI Trade |
15:47:26 - 09-Jun-26 |
| Buy* | 160 | 1,160.50p | SI Trade |
15:47:26 - 09-Jun-26 |
| Buy* | 140 | 1,160.50p | SI Trade |
15:47:26 - 09-Jun-26 |
| Sell* | 1,036 | 1,160.50p | Automatic Execution |
15:46:55 - 09-Jun-26 |
| Sell* | 16 | 1,160.50p | Automatic Execution |
15:46:55 - 09-Jun-26 |
| Sell* | 7 | 1,160.50p | Automatic Execution |
15:46:50 - 09-Jun-26 |
| Sell* | 7 | 1,160.50p | Automatic Execution |
15:46:35 - 09-Jun-26 |
| Sell* | 553 | 1,160.50p | Automatic Execution |
15:46:35 - 09-Jun-26 |
| Sell* | 519 | 1,160.50p | Automatic Execution |
15:46:15 - 09-Jun-26 |
| Sell* | 19 | 1,160.50p | Automatic Execution |
15:45:46 - 09-Jun-26 |
| Sell* | 63 | 1,160.50p | Automatic Execution |
15:45:38 - 09-Jun-26 |
| Sell* | 60 | 1,160.50p | Automatic Execution |
15:45:30 - 09-Jun-26 |
| Sell* | 169 | 1,160.50p | Automatic Execution |
15:45:13 - 09-Jun-26 |
| Sell* | 183 | 1,160.50p | Automatic Execution |
15:45:13 - 09-Jun-26 |
| Sell* | 7 | 1,160.50p | Automatic Execution |
15:45:13 - 09-Jun-26 |
| Sell* | 7 | 1,160.50p | Automatic Execution |
15:45:13 - 09-Jun-26 |
| Sell* | 5 | 1,160.50p | Automatic Execution |
15:45:13 - 09-Jun-26 |
| Sell* | 1,634 | 1,160.50p | Automatic Execution |
15:45:13 - 09-Jun-26 |
| Sell* | 6 | 1,160.50p | Automatic Execution |
15:45:13 - 09-Jun-26 |
| Sell* | 6 | 1,160.50p | Automatic Execution |
15:45:13 - 09-Jun-26 |
| Sell* | 5 | 1,160.50p | Automatic Execution |
15:45:13 - 09-Jun-26 |
| Sell* | 2 | 1,160.50p | Automatic Execution |
15:45:13 - 09-Jun-26 |
| Sell* | 2 | 1,160.50p | Automatic Execution |
15:45:13 - 09-Jun-26 |
| Sell* | 5 | 1,160.50p | Automatic Execution |
15:45:13 - 09-Jun-26 |
| Sell* | 2 | 1,160.50p | Automatic Execution |
15:45:13 - 09-Jun-26 |
| Sell* | 1,553 | 1,160.50p | Automatic Execution |
15:45:13 - 09-Jun-26 |