Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 451 1,119.00p Automatic Execution
 16:35:22 - 22-Jul-26
Sell* 800 1,119.00p Automatic Execution
 16:35:22 - 22-Jul-26
Sell* 167 1,119.00p SI Trade
 16:35:09 - 22-Jul-26
Sell* 2 1,119.00p SI Trade
 16:35:09 - 22-Jul-26
Sell* 46 1,119.00p SI Trade
 16:35:09 - 22-Jul-26
Sell* 17 1,119.00p SI Trade
 16:35:09 - 22-Jul-26
Sell* 446 1,119.00p SI Trade
 16:35:09 - 22-Jul-26
Sell* 18 1,119.00p SI Trade
 16:35:09 - 22-Jul-26
Sell* 473 1,119.00p SI Trade
 16:35:09 - 22-Jul-26
Sell* 56 1,119.00p SI Trade
 16:35:09 - 22-Jul-26
Sell* 90 1,119.00p SI Trade
 16:35:09 - 22-Jul-26
Sell* 104 1,119.00p SI Trade
 16:35:09 - 22-Jul-26
Sell* 10 1,119.00p SI Trade
 16:35:09 - 22-Jul-26
Sell* 6,839 1,119.00p SI Trade
 16:35:09 - 22-Jul-26
Sell* 4 1,119.00p SI Trade
 16:35:09 - 22-Jul-26
Sell* 465 1,119.00p SI Trade
 16:35:09 - 22-Jul-26
Sell* 3 1,119.00p SI Trade
 16:35:09 - 22-Jul-26
Sell* 116 1,119.00p SI Trade
 16:35:09 - 22-Jul-26
Sell* 97 1,119.00p SI Trade
 16:35:09 - 22-Jul-26
Sell* 724,347 1,119.00p Uncrossing Trade
 16:35:09 - 22-Jul-26
Sell* 17 1,121.00p Automatic Execution
 16:29:53 - 22-Jul-26
Sell* 311 1,121.00p Automatic Execution
 16:29:53 - 22-Jul-26
Sell* 56 1,121.00p Automatic Execution
 16:29:53 - 22-Jul-26
Sell* 4 1,121.00p Automatic Execution
 16:29:53 - 22-Jul-26
Sell* 6 1,121.00p Automatic Execution
 16:29:53 - 22-Jul-26
Sell* 24 1,121.00p Automatic Execution
 16:29:52 - 22-Jul-26
Sell* 4 1,121.00p Automatic Execution
 16:29:52 - 22-Jul-26
Buy* 84 1,121.50p Automatic Execution
 16:29:52 - 22-Jul-26
Buy* 21 1,121.50p Automatic Execution
 16:29:52 - 22-Jul-26
Buy* 4 1,121.50p Automatic Execution
 16:29:52 - 22-Jul-26
Buy* 103 1,121.50p Automatic Execution
 16:29:52 - 22-Jul-26
Buy* 36 1,121.50p Automatic Execution
 16:29:52 - 22-Jul-26
Buy* 3 1,121.50p Automatic Execution
 16:29:52 - 22-Jul-26
Buy* 4 1,121.50p Automatic Execution
 16:29:52 - 22-Jul-26
Buy* 9 1,121.50p Automatic Execution
 16:29:51 - 22-Jul-26
Buy* 103 1,121.50p Automatic Execution
 16:29:51 - 22-Jul-26
Sell* 1 1,121.00p SI Trade
 16:29:50 - 22-Jul-26
Buy* 7 1,121.50p Automatic Execution
 16:29:50 - 22-Jul-26
Buy* 174 1,121.50p Automatic Execution
 16:29:50 - 22-Jul-26
Sell* 2 1,121.00p SI Trade
 16:29:49 - 22-Jul-26
Buy* 7 1,121.50p Automatic Execution
 16:29:49 - 22-Jul-26
Buy* 66 1,121.50p Automatic Execution
 16:29:49 - 22-Jul-26
Buy* 7 1,121.50p Automatic Execution
 16:29:49 - 22-Jul-26
Buy* 60 1,121.50p Automatic Execution
 16:29:48 - 22-Jul-26
Buy* 65 1,121.50p Automatic Execution
 16:29:48 - 22-Jul-26
Buy* 7 1,121.50p Automatic Execution
 16:29:48 - 22-Jul-26
Buy* 404 1,121.50p Automatic Execution
 16:29:48 - 22-Jul-26
Buy* 143 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Buy* 21 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 297 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 199 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 163 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 161 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 15 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 17 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 17 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 148 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 183 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 18 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 228 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 145 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 1,645 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 19 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 171 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 284 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 17 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 229 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 172 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 217 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 125 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 1,933 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 105 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 214 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Buy* 15 1,122.00p Automatic Execution
 16:29:40 - 22-Jul-26
Buy* 597 1,122.00p Automatic Execution
 16:29:40 - 22-Jul-26
Sell* 126 1,121.50p Automatic Execution
 16:29:40 - 22-Jul-26
Buy* 1,057 1,122.00p Automatic Execution
 16:29:40 - 22-Jul-26
Buy* 136 1,122.00p Automatic Execution
 16:29:40 - 22-Jul-26
Buy* 155 1,122.00p Automatic Execution
 16:29:39 - 22-Jul-26
Buy* 749 1,122.00p Automatic Execution
 16:29:37 - 22-Jul-26
Buy* 214 1,122.00p Automatic Execution
 16:29:37 - 22-Jul-26
Buy* 124 1,122.00p Automatic Execution
 16:29:37 - 22-Jul-26
Buy* 135 1,122.00p Automatic Execution
 16:29:36 - 22-Jul-26
Buy* 326 1,122.00p Automatic Execution
 16:29:36 - 22-Jul-26
Buy* 169 1,122.00p Automatic Execution
 16:29:36 - 22-Jul-26
Buy* 18 1,122.00p Automatic Execution
 16:29:36 - 22-Jul-26
Buy* 221 1,122.00p Automatic Execution
 16:29:36 - 22-Jul-26
Buy* 141 1,122.00p Automatic Execution
 16:29:36 - 22-Jul-26
Buy* 1,348 1,122.00p Automatic Execution
 16:29:36 - 22-Jul-26
Sell* 113 1,122.00p Automatic Execution
 16:29:29 - 22-Jul-26
Sell* 287 1,122.00p Automatic Execution
 16:29:29 - 22-Jul-26
Sell* 59 1,122.00p Automatic Execution
 16:29:29 - 22-Jul-26
Sell* 37 1,122.00p Automatic Execution
 16:29:29 - 22-Jul-26
Sell* 1,348 1,122.00p Automatic Execution
 16:29:29 - 22-Jul-26
Buy* 1,348 1,122.00p Automatic Execution
 16:29:29 - 22-Jul-26
Buy* 352 1,122.00p Automatic Execution
 16:29:29 - 22-Jul-26
Buy* 293 1,122.00p Automatic Execution
 16:29:29 - 22-Jul-26
Buy* 455 1,122.00p Automatic Execution
 16:29:29 - 22-Jul-26
Buy* 59 1,122.00p Automatic Execution
 16:29:29 - 22-Jul-26
Buy* 98 1,122.00p Automatic Execution
 16:29:29 - 22-Jul-26
Buy* 402 1,122.00p Automatic Execution
 16:29:27 - 22-Jul-26
Buy* 1,348 1,122.00p Automatic Execution
 16:29:27 - 22-Jul-26
Buy* 166 1,122.00p Automatic Execution
 16:29:27 - 22-Jul-26
Buy* 18 1,122.00p Automatic Execution
 16:29:24 - 22-Jul-26
Buy* 20 1,122.00p Automatic Execution
 16:29:24 - 22-Jul-26
Buy* 20 1,122.00p Automatic Execution
 16:29:24 - 22-Jul-26
Unknown* 331 1,121.75p SI Trade
 16:29:23 - 22-Jul-26
Buy* 178 1,122.00p Automatic Execution
 16:29:23 - 22-Jul-26
Buy* 179 1,122.00p Automatic Execution
 16:29:23 - 22-Jul-26
Buy* 20 1,122.00p Automatic Execution
 16:29:22 - 22-Jul-26
Buy* 401 1,122.00p Automatic Execution
 16:29:22 - 22-Jul-26
Buy* 622 1,122.00p Automatic Execution
 16:29:22 - 22-Jul-26
Buy* 103 1,122.00p Automatic Execution
 16:29:22 - 22-Jul-26
Buy* 162 1,122.00p Automatic Execution
 16:29:22 - 22-Jul-26
Buy* 19 1,122.00p Automatic Execution
 16:29:21 - 22-Jul-26
Buy* 128 1,122.00p Automatic Execution
 16:29:21 - 22-Jul-26
Buy* 61 1,122.00p Automatic Execution
 16:29:21 - 22-Jul-26
Buy* 80 1,122.00p Automatic Execution
 16:29:21 - 22-Jul-26
Buy* 104 1,122.00p Automatic Execution
 16:29:21 - 22-Jul-26
Buy* 193 1,122.00p Automatic Execution
 16:29:21 - 22-Jul-26
Buy* 73 1,122.00p Automatic Execution
 16:29:20 - 22-Jul-26
Buy* 129 1,122.00p Automatic Execution
 16:29:20 - 22-Jul-26
Buy* 198 1,122.00p Automatic Execution
 16:29:20 - 22-Jul-26
Buy* 196 1,122.00p Automatic Execution
 16:29:19 - 22-Jul-26
Buy* 22 1,122.00p Automatic Execution
 16:29:17 - 22-Jul-26
Buy* 182 1,122.00p Automatic Execution
 16:29:14 - 22-Jul-26
Buy* 1 1,122.00p Automatic Execution
 16:29:14 - 22-Jul-26
Buy* 239 1,122.00p Automatic Execution
 16:29:14 - 22-Jul-26
Buy* 199 1,122.00p Automatic Execution
 16:29:14 - 22-Jul-26
Buy* 31 1,122.00p Automatic Execution
 16:29:14 - 22-Jul-26
Buy* 1,317 1,122.00p Automatic Execution
 16:29:14 - 22-Jul-26
Buy* 556 1,122.00p Automatic Execution
 16:29:14 - 22-Jul-26
Buy* 570 1,122.00p Automatic Execution
 16:29:14 - 22-Jul-26
Buy* 29 1,122.00p Automatic Execution
 16:29:14 - 22-Jul-26
Buy* 244 1,122.00p Automatic Execution
 16:29:11 - 22-Jul-26
Buy* 244 1,122.00p Automatic Execution
 16:29:11 - 22-Jul-26
Buy* 337 1,122.00p Automatic Execution
 16:29:11 - 22-Jul-26
Buy* 494 1,122.00p Automatic Execution
 16:29:11 - 22-Jul-26
Buy* 494 1,122.00p Automatic Execution
 16:29:11 - 22-Jul-26
Buy* 1,348 1,122.00p Automatic Execution
 16:29:11 - 22-Jul-26
Unknown* 1,139 1,121.75p SI Trade
 16:29:09 - 22-Jul-26
Sell* 168 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 443 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 2,500 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 1 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 2 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Buy* 494 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 128 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 500 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Buy* 809 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Buy* 600 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Buy* 1,348 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 337 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 429 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 282 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 278 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 29 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 27 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 268 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 329 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 27 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 27 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 263 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 184 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 237 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 241 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 25 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 234 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 166 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 443 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 230 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 266 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 261 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 17 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 664 1,122.00p Automatic Execution
 16:29:09 - 22-Jul-26
Sell* 1 1,122.00p SI Trade
 16:29:01 - 22-Jul-26
Sell* 1,912 1,122.00p Automatic Execution
 16:29:00 - 22-Jul-26
Sell* 108 1,122.00p Automatic Execution
 16:29:00 - 22-Jul-26
Sell* 15 1,122.00p Automatic Execution
 16:29:00 - 22-Jul-26
Unknown* 417 1,122.25p OTC Trade
 16:28:58 - 22-Jul-26
Unknown* 417 1,122.25p SI Trade
 16:28:58 - 22-Jul-26
Sell* 129 1,122.00p SI Trade
 16:28:38 - 22-Jul-26
Sell* 52 1,122.00p Automatic Execution
 16:27:34 - 22-Jul-26
Sell* 15 1,122.00p Automatic Execution
 16:27:34 - 22-Jul-26
Sell* 11 1,122.00p Automatic Execution
 16:27:34 - 22-Jul-26
Sell* 382 1,122.00p Automatic Execution
 16:27:34 - 22-Jul-26
Sell* 450 1,122.17p Negotiated Trade
 16:26:52 - 22-Jul-26
Buy* 23 1,122.50p SI Trade
 16:26:45 - 22-Jul-26
Sell* 206 1,122.189p SI Trade
 16:25:51 - 22-Jul-26
Buy* 545 1,122.50p SI Trade
 16:25:49 - 22-Jul-26
Buy* 1,078 1,122.00p Automatic Execution
 16:24:58 - 22-Jul-26
Buy* 766 1,122.00p Automatic Execution
 16:24:58 - 22-Jul-26
Sell* 140 1,122.00p Automatic Execution
 16:24:58 - 22-Jul-26
Sell* 140 1,122.00p Automatic Execution
 16:24:58 - 22-Jul-26
Sell* 392 1,122.00p Automatic Execution
 16:24:58 - 22-Jul-26
Sell* 1,092 1,122.00p Automatic Execution
 16:24:58 - 22-Jul-26
Sell* 107 1,122.00p Automatic Execution
 16:24:58 - 22-Jul-26
Sell* 1,604 1,122.00p Automatic Execution
 16:24:58 - 22-Jul-26
Sell* 144 1,122.00p Automatic Execution
 16:24:58 - 22-Jul-26
Sell* 155 1,122.00p Automatic Execution
 16:24:58 - 22-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06