Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 678 1,339.00p Automatic Execution
 15:54:45 - 20-Feb-26
Buy* 360 1,339.00p Automatic Execution
 15:54:45 - 20-Feb-26
Sell* 161 1,339.00p Automatic Execution
 15:54:43 - 20-Feb-26
Buy* 182 1,339.50p SI Trade
 15:54:42 - 20-Feb-26
Buy* 437 1,339.00p Automatic Execution
 15:54:37 - 20-Feb-26
Buy* 116 1,339.00p Automatic Execution
 15:54:37 - 20-Feb-26
Unknown* 0 1,339.50p SI Trade
 15:54:33 - 20-Feb-26
Buy* 182 1,339.50p SI Trade
 15:54:23 - 20-Feb-26
Sell* 133 1,339.00p Automatic Execution
 15:54:15 - 20-Feb-26
Buy* 553 1,339.00p Automatic Execution
 15:54:14 - 20-Feb-26
Sell* 203 1,339.00p Automatic Execution
 15:54:14 - 20-Feb-26
Unknown* 319 1,339.25p SI Trade
 15:54:10 - 20-Feb-26
Unknown* 310 1,339.25p SI Trade
 15:53:43 - 20-Feb-26
Buy* 56 1,339.50p SI Trade
 15:53:21 - 20-Feb-26
Buy* 144 1,339.50p SI Trade
 15:53:21 - 20-Feb-26
Buy* 38 1,339.50p SI Trade
 15:53:21 - 20-Feb-26
Buy* 100 1,339.00p Automatic Execution
 15:52:41 - 20-Feb-26
Unknown* 0 1,339.50p SI Trade
 15:52:29 - 20-Feb-26
Buy* 40 1,339.50p SI Trade
 15:52:21 - 20-Feb-26
Buy* 148 1,339.50p SI Trade
 15:52:21 - 20-Feb-26
Buy* 12 1,339.50p SI Trade
 15:52:21 - 20-Feb-26
Buy* 553 1,339.00p Automatic Execution
 15:52:21 - 20-Feb-26
Sell* 176 1,339.00p Automatic Execution
 15:52:20 - 20-Feb-26
Buy* 92 1,338.50p Automatic Execution
 15:52:17 - 20-Feb-26
Sell* 261 1,338.50p Automatic Execution
 15:52:17 - 20-Feb-26
Sell* 553 1,338.50p Automatic Execution
 15:52:17 - 20-Feb-26
Sell* 142 1,338.50p Automatic Execution
 15:52:17 - 20-Feb-26
Sell* 78 1,338.50p Automatic Execution
 15:52:17 - 20-Feb-26
Sell* 141 1,338.50p Automatic Execution
 15:52:02 - 20-Feb-26
Sell* 5 1,338.50p Automatic Execution
 15:52:02 - 20-Feb-26
Sell* 230 1,338.50p Automatic Execution
 15:52:02 - 20-Feb-26
Buy* 1,324 1,338.50p Automatic Execution
 15:51:41 - 20-Feb-26
Buy* 968 1,338.00p Automatic Execution
 15:50:59 - 20-Feb-26
Sell* 707 1,338.00p Automatic Execution
 15:50:48 - 20-Feb-26
Sell* 210 1,338.00p Automatic Execution
 15:50:48 - 20-Feb-26
Buy* 274 1,338.50p Automatic Execution
 15:50:38 - 20-Feb-26
Buy* 167 1,338.50p Automatic Execution
 15:50:38 - 20-Feb-26
Buy* 240 1,338.50p Automatic Execution
 15:50:38 - 20-Feb-26
Buy* 505 1,338.50p Automatic Execution
 15:50:38 - 20-Feb-26
Buy* 307 1,338.50p Automatic Execution
 15:50:38 - 20-Feb-26
Sell* 167 1,338.00p Automatic Execution
 15:50:38 - 20-Feb-26
Sell* 397 1,338.00p Automatic Execution
 15:50:38 - 20-Feb-26
Sell* 156 1,338.00p Automatic Execution
 15:50:38 - 20-Feb-26
Sell* 125 1,338.00p Automatic Execution
 15:50:38 - 20-Feb-26
Sell* 41 1,338.00p Automatic Execution
 15:50:38 - 20-Feb-26
Sell* 1 1,338.00p Automatic Execution
 15:50:38 - 20-Feb-26
Sell* 167 1,338.00p Automatic Execution
 15:50:38 - 20-Feb-26
Sell* 160 1,338.00p Automatic Execution
 15:50:38 - 20-Feb-26
Sell* 148 1,338.00p Automatic Execution
 15:50:38 - 20-Feb-26
Sell* 219 1,338.00p Automatic Execution
 15:50:38 - 20-Feb-26
Sell* 545 1,338.50p Automatic Execution
 15:50:38 - 20-Feb-26
Sell* 676 1,338.50p Automatic Execution
 15:50:38 - 20-Feb-26
Sell* 4 1,339.00p Automatic Execution
 15:50:21 - 20-Feb-26
Sell* 2 1,339.00p Automatic Execution
 15:50:21 - 20-Feb-26
Buy* 15 1,339.00p Automatic Execution
 15:50:21 - 20-Feb-26
Buy* 553 1,339.00p Automatic Execution
 15:50:21 - 20-Feb-26
Buy* 80 1,339.00p Automatic Execution
 15:50:02 - 20-Feb-26
Sell* 308 1,338.50p Automatic Execution
 15:50:01 - 20-Feb-26
Sell* 355 1,338.50p Automatic Execution
 15:50:01 - 20-Feb-26
Sell* 194 1,338.50p Automatic Execution
 15:50:01 - 20-Feb-26
Buy* 442 1,339.00p Automatic Execution
 15:49:43 - 20-Feb-26
Unknown* 0 1,339.50p SI Trade
 15:49:29 - 20-Feb-26
Buy* 104 1,339.50p SI Trade
 15:49:23 - 20-Feb-26
Buy* 40 1,339.50p SI Trade
 15:49:23 - 20-Feb-26
Buy* 56 1,339.50p SI Trade
 15:49:23 - 20-Feb-26
Buy* 126 1,339.50p SI Trade
 15:49:23 - 20-Feb-26
Sell* 167 1,339.00p Automatic Execution
 15:49:14 - 20-Feb-26
Sell* 192 1,339.00p Automatic Execution
 15:49:14 - 20-Feb-26
Buy* 200 1,339.50p SI Trade
 15:49:02 - 20-Feb-26
Buy* 130 1,339.50p SI Trade
 15:48:42 - 20-Feb-26
Buy* 60 1,339.50p SI Trade
 15:48:42 - 20-Feb-26
Sell* 218 1,338.50p Automatic Execution
 15:48:41 - 20-Feb-26
Sell* 594 1,338.50p Automatic Execution
 15:48:25 - 20-Feb-26
Sell* 161 1,338.50p Automatic Execution
 15:48:25 - 20-Feb-26
Sell* 442 1,338.50p Automatic Execution
 15:48:25 - 20-Feb-26
Sell* 107 1,338.50p Automatic Execution
 15:48:25 - 20-Feb-26
Buy* 73 1,339.00p Automatic Execution
 15:48:23 - 20-Feb-26
Sell* 135 1,339.00p Automatic Execution
 15:48:23 - 20-Feb-26
Sell* 1,281 1,339.00p Automatic Execution
 15:48:23 - 20-Feb-26
Sell* 350 1,339.00p Automatic Execution
 15:48:23 - 20-Feb-26
Sell* 239 1,339.00p Automatic Execution
 15:48:23 - 20-Feb-26
Sell* 9 1,339.00p Automatic Execution
 15:48:23 - 20-Feb-26
Sell* 389 1,339.00p Automatic Execution
 15:48:23 - 20-Feb-26
Sell* 174 1,339.50p Automatic Execution
 15:48:22 - 20-Feb-26
Sell* 147 1,339.50p Automatic Execution
 15:47:47 - 20-Feb-26
Sell* 44 1,339.00p Automatic Execution
 15:47:41 - 20-Feb-26
Sell* 100 1,339.00p Automatic Execution
 15:47:41 - 20-Feb-26
Sell* 56 1,339.00p Automatic Execution
 15:47:41 - 20-Feb-26
Sell* 117 1,339.50p Automatic Execution
 15:47:35 - 20-Feb-26
Sell* 142 1,339.50p Automatic Execution
 15:47:33 - 20-Feb-26
Sell* 55 1,339.50p Automatic Execution
 15:47:33 - 20-Feb-26
Unknown* 200 1,339.75p SI Trade
 15:47:21 - 20-Feb-26
Unknown* 182 1,339.75p SI Trade
 15:47:21 - 20-Feb-26
Sell* 200 1,339.50p Automatic Execution
 15:47:21 - 20-Feb-26
Sell* 36 1,339.50p Automatic Execution
 15:47:21 - 20-Feb-26
Sell* 146 1,339.50p Automatic Execution
 15:47:21 - 20-Feb-26
Sell* 149 1,339.50p Automatic Execution
 15:47:11 - 20-Feb-26
Sell* 11 1,339.50p Automatic Execution
 15:47:10 - 20-Feb-26
Sell* 34 1,339.00p Automatic Execution
 15:47:02 - 20-Feb-26
Sell* 104 1,339.00p Automatic Execution
 15:47:02 - 20-Feb-26
Sell* 69 1,339.00p Automatic Execution
 15:47:02 - 20-Feb-26
Sell* 156 1,339.00p Automatic Execution
 15:47:02 - 20-Feb-26
Buy* 200 1,339.50p SI Trade
 15:46:41 - 20-Feb-26
Sell* 256 1,339.00p Automatic Execution
 15:46:41 - 20-Feb-26
Sell* 308 1,339.00p Automatic Execution
 15:46:41 - 20-Feb-26
Sell* 161 1,339.50p Automatic Execution
 15:46:41 - 20-Feb-26
Sell* 448 1,339.50p Automatic Execution
 15:46:41 - 20-Feb-26
Sell* 20 1,339.50p Automatic Execution
 15:46:41 - 20-Feb-26
Sell* 131 1,339.50p Automatic Execution
 15:46:41 - 20-Feb-26
Sell* 163 1,339.50p Automatic Execution
 15:46:41 - 20-Feb-26
Sell* 322 1,339.50p Automatic Execution
 15:46:22 - 20-Feb-26
Buy* 442 1,339.50p Automatic Execution
 15:46:22 - 20-Feb-26
Sell* 329 1,339.50p Automatic Execution
 15:46:22 - 20-Feb-26
Sell* 12 1,339.50p Automatic Execution
 15:46:22 - 20-Feb-26
Sell* 130 1,339.50p Automatic Execution
 15:46:22 - 20-Feb-26
Sell* 347 1,339.50p Automatic Execution
 15:46:08 - 20-Feb-26
Sell* 200 1,339.50p Automatic Execution
 15:46:03 - 20-Feb-26
Sell* 448 1,340.00p Automatic Execution
 15:45:41 - 20-Feb-26
Sell* 20 1,340.00p Automatic Execution
 15:45:41 - 20-Feb-26
Sell* 116 1,340.00p Automatic Execution
 15:45:41 - 20-Feb-26
Buy* 42 1,340.00p Automatic Execution
 15:45:39 - 20-Feb-26
Buy* 446 1,339.50p Automatic Execution
 15:45:39 - 20-Feb-26
Unknown* 1,148 1,339.25p SI Trade
 15:45:25 - 20-Feb-26
Unknown* 200 1,339.25p SI Trade
 15:45:25 - 20-Feb-26
Unknown* 182 1,339.25p SI Trade
 15:45:25 - 20-Feb-26
Sell* 354 1,339.00p Automatic Execution
 15:45:24 - 20-Feb-26
Sell* 200 1,339.00p Automatic Execution
 15:45:24 - 20-Feb-26
Sell* 600 1,339.00p Automatic Execution
 15:45:24 - 20-Feb-26
Sell* 182 1,339.00p Automatic Execution
 15:45:24 - 20-Feb-26
Buy* 957 1,339.50p Automatic Execution
 15:45:10 - 20-Feb-26
Buy* 80 1,339.50p Automatic Execution
 15:45:10 - 20-Feb-26
Buy* 225 1,339.50p Automatic Execution
 15:45:10 - 20-Feb-26
Buy* 182 1,339.50p SI Trade
 15:44:43 - 20-Feb-26
Sell* 8 1,338.50p Automatic Execution
 15:44:43 - 20-Feb-26
Sell* 194 1,338.50p Automatic Execution
 15:44:43 - 20-Feb-26
Sell* 90 1,339.00p Automatic Execution
 15:44:33 - 20-Feb-26
Sell* 96 1,339.00p Automatic Execution
 15:44:22 - 20-Feb-26
Buy* 450 1,339.50p Automatic Execution
 15:44:01 - 20-Feb-26
Buy* 273 1,339.50p Automatic Execution
 15:44:01 - 20-Feb-26
Buy* 249 1,339.50p Automatic Execution
 15:44:01 - 20-Feb-26
Buy* 353 1,339.50p Automatic Execution
 15:44:01 - 20-Feb-26
Sell* 223 1,338.00p Automatic Execution
 15:43:01 - 20-Feb-26
Sell* 13 1,338.50p Automatic Execution
 15:43:01 - 20-Feb-26
Sell* 180 1,338.50p Automatic Execution
 15:43:01 - 20-Feb-26
Unknown* 0 1,339.00p SI Trade
 15:42:56 - 20-Feb-26
Buy* 441 1,339.00p Automatic Execution
 15:42:56 - 20-Feb-26
Buy* 315 1,339.00p Automatic Execution
 15:42:56 - 20-Feb-26
Buy* 723 1,339.00p Automatic Execution
 15:42:56 - 20-Feb-26
Buy* 250 1,339.00p Automatic Execution
 15:42:56 - 20-Feb-26
Buy* 258 1,339.00p Automatic Execution
 15:42:56 - 20-Feb-26
Buy* 568 1,338.50p Automatic Execution
 15:42:45 - 20-Feb-26
Buy* 307 1,338.50p Automatic Execution
 15:42:45 - 20-Feb-26
Sell* 379 1,338.00p Automatic Execution
 15:42:45 - 20-Feb-26
Sell* 185 1,338.00p Automatic Execution
 15:42:45 - 20-Feb-26
Sell* 167 1,338.00p Automatic Execution
 15:42:37 - 20-Feb-26
Sell* 171 1,338.00p Automatic Execution
 15:42:37 - 20-Feb-26
Unknown* 0 1,339.00p SI Trade
 15:42:21 - 20-Feb-26
Sell* 148 1,338.00p Automatic Execution
 15:42:01 - 20-Feb-26
Buy* 281 1,338.50p Automatic Execution
 15:42:01 - 20-Feb-26
Buy* 161 1,338.50p Automatic Execution
 15:42:01 - 20-Feb-26
Sell* 3 1,338.50p Automatic Execution
 15:42:01 - 20-Feb-26
Sell* 182 1,338.50p Automatic Execution
 15:42:01 - 20-Feb-26
Buy* 3 1,339.00p SI Trade
 15:41:45 - 20-Feb-26
Sell* 82 1,338.00p Automatic Execution
 15:41:41 - 20-Feb-26
Sell* 194 1,338.00p Automatic Execution
 15:41:21 - 20-Feb-26
Sell* 170 1,338.00p Automatic Execution
 15:41:21 - 20-Feb-26
Sell* 442 1,338.50p Automatic Execution
 15:41:20 - 20-Feb-26
Buy* 182 1,338.50p Automatic Execution
 15:41:20 - 20-Feb-26
Buy* 1,254 1,338.50p Automatic Execution
 15:41:20 - 20-Feb-26
Buy* 307 1,338.50p Automatic Execution
 15:41:20 - 20-Feb-26
Buy* 199 1,338.50p Automatic Execution
 15:41:20 - 20-Feb-26
Buy* 335 1,338.00p Automatic Execution
 15:41:01 - 20-Feb-26
Buy* 200 1,338.00p Automatic Execution
 15:41:01 - 20-Feb-26
Sell* 154 1,337.50p Automatic Execution
 15:37:58 - 20-Feb-26
Sell* 1,112 1,337.50p Automatic Execution
 15:37:58 - 20-Feb-26
Sell* 167 1,337.50p Automatic Execution
 15:37:58 - 20-Feb-26
Sell* 130 1,337.50p Automatic Execution
 15:37:58 - 20-Feb-26
Sell* 223 1,337.50p Automatic Execution
 15:37:58 - 20-Feb-26
Sell* 528 1,338.00p Automatic Execution
 15:37:04 - 20-Feb-26
Sell* 133 1,338.00p Automatic Execution
 15:37:04 - 20-Feb-26
Buy* 1,395 1,338.00p Automatic Execution
 15:37:02 - 20-Feb-26
Sell* 9 1,337.50p Automatic Execution
 15:36:44 - 20-Feb-26
Sell* 344 1,337.50p Automatic Execution
 15:36:44 - 20-Feb-26
Sell* 187 1,337.50p Automatic Execution
 15:35:11 - 20-Feb-26
Sell* 155 1,337.50p Automatic Execution
 15:35:11 - 20-Feb-26
Sell* 42 1,338.00p Automatic Execution
 15:34:56 - 20-Feb-26
Sell* 168 1,338.50p Automatic Execution
 15:34:52 - 20-Feb-26
Sell* 930 1,338.50p Automatic Execution
 15:34:52 - 20-Feb-26
Sell* 249 1,338.50p Automatic Execution
 15:34:52 - 20-Feb-26
Sell* 353 1,338.50p Automatic Execution
 15:34:52 - 20-Feb-26
Sell* 170 1,339.00p Automatic Execution
 15:34:32 - 20-Feb-26
Buy* 353 1,340.00p Automatic Execution
 15:34:31 - 20-Feb-26
Buy* 521 1,340.00p Automatic Execution
 15:34:31 - 20-Feb-26
Buy* 167 1,340.00p Automatic Execution
 15:34:31 - 20-Feb-26
Buy* 353 1,339.50p Automatic Execution
 15:34:31 - 20-Feb-26
Buy* 6 1,340.00p SI Trade
 15:33:39 - 20-Feb-26
Buy* 1 1,339.50p Automatic Execution
 15:33:10 - 20-Feb-26
Sell* 353 1,339.00p Automatic Execution
 15:33:08 - 20-Feb-26
Sell* 134 1,339.00p Automatic Execution
 15:33:08 - 20-Feb-26
Sell* 47 1,339.00p Automatic Execution
 15:33:08 - 20-Feb-26
FTSE 100 Latest
Value10,703.28
Change76.24