Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,664 1,239.72p SI Trade
Suspected SELL Trade
 16:47:06 - 27-Jan-26
Sell* 350,351 1,239.3694p Negotiated Trade
 16:39:21 - 27-Jan-26
Buy* 178,884 1,243.00p Suspected BUY Trade
 16:35:50 - 27-Jan-26
Buy* 5,648 1,243.00p SI Trade
 16:35:22 - 27-Jan-26
Buy* 4 1,243.00p SI Trade
 16:35:22 - 27-Jan-26
Buy* 4,439 1,243.00p SI Trade
 16:35:22 - 27-Jan-26
Buy* 1,353 1,243.00p SI Trade
 16:35:22 - 27-Jan-26
Sell* 756,825 1,243.00p Uncrossing Trade
 16:35:22 - 27-Jan-26
Sell* 172 1,240.50p Automatic Execution
 16:30:00 - 27-Jan-26
Sell* 118 1,240.50p Automatic Execution
 16:30:00 - 27-Jan-26
Buy* 132 1,241.50p Automatic Execution
 16:29:57 - 27-Jan-26
Sell* 880 1,241.00p Automatic Execution
 16:29:50 - 27-Jan-26
Sell* 1,322 1,241.00p Automatic Execution
 16:29:50 - 27-Jan-26
Sell* 193 1,241.00p Automatic Execution
 16:29:50 - 27-Jan-26
Sell* 200 1,241.00p Automatic Execution
 16:29:50 - 27-Jan-26
Sell* 400 1,240.50p Automatic Execution
 16:29:45 - 27-Jan-26
Sell* 600 1,240.50p Automatic Execution
 16:29:45 - 27-Jan-26
Sell* 400 1,241.00p Automatic Execution
 16:29:45 - 27-Jan-26
Buy* 546 1,241.50p Automatic Execution
 16:29:40 - 27-Jan-26
Buy* 200 1,241.50p Automatic Execution
 16:29:40 - 27-Jan-26
Buy* 428 1,241.50p Automatic Execution
 16:29:40 - 27-Jan-26
Buy* 300 1,241.50p Automatic Execution
 16:29:40 - 27-Jan-26
Buy* 1,322 1,241.50p Automatic Execution
 16:29:40 - 27-Jan-26
Buy* 24 1,241.50p Automatic Execution
 16:29:40 - 27-Jan-26
Sell* 74 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 216 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 241 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 38 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 184 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 158 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 36 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 198 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 591 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 126 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 1,322 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 109 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 131 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 172 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 2 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 126 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 248 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 636 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 392 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 38 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 1,815 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 1,322 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 232 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 300 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Sell* 893 1,241.00p Automatic Execution
 16:29:35 - 27-Jan-26
Buy* 280 1,241.50p Automatic Execution
 16:29:33 - 27-Jan-26
Buy* 1,322 1,241.50p Automatic Execution
 16:29:33 - 27-Jan-26
Buy* 837 1,241.50p SI Trade
 16:29:27 - 27-Jan-26
Sell* 8 1,241.00p SI Trade
 16:29:23 - 27-Jan-26
Sell* 270 1,241.00p Automatic Execution
 16:29:07 - 27-Jan-26
Sell* 481 1,241.00p Automatic Execution
 16:29:03 - 27-Jan-26
Sell* 687 1,241.00p Automatic Execution
 16:29:03 - 27-Jan-26
Sell* 476 1,241.00p Automatic Execution
 16:29:03 - 27-Jan-26
Sell* 184 1,241.00p Automatic Execution
 16:29:03 - 27-Jan-26
Sell* 1 1,241.00p Automatic Execution
 16:29:03 - 27-Jan-26
Sell* 200 1,241.00p Automatic Execution
 16:29:03 - 27-Jan-26
Sell* 937 1,241.00p Automatic Execution
 16:29:03 - 27-Jan-26
Sell* 63 1,241.00p Automatic Execution
 16:29:03 - 27-Jan-26
Sell* 200 1,241.00p Automatic Execution
 16:29:03 - 27-Jan-26
Sell* 200 1,241.00p Automatic Execution
 16:29:03 - 27-Jan-26
Sell* 1,322 1,241.50p Automatic Execution
 16:29:03 - 27-Jan-26
Sell* 279 1,241.50p Automatic Execution
 16:29:03 - 27-Jan-26
Sell* 203 1,241.50p Automatic Execution
 16:29:01 - 27-Jan-26
Sell* 737 1,241.50p Automatic Execution
 16:29:01 - 27-Jan-26
Sell* 407 1,241.50p Automatic Execution
 16:29:01 - 27-Jan-26
Sell* 451 1,241.50p Automatic Execution
 16:29:01 - 27-Jan-26
Sell* 75 1,241.50p Automatic Execution
 16:29:01 - 27-Jan-26
Sell* 193 1,241.50p Automatic Execution
 16:28:59 - 27-Jan-26
Sell* 1,322 1,241.50p Automatic Execution
 16:28:59 - 27-Jan-26
Sell* 940 1,241.50p Automatic Execution
 16:28:59 - 27-Jan-26
Buy* 73 1,242.00p SI Trade
 16:28:57 - 27-Jan-26
Sell* 506 1,241.50p Automatic Execution
 16:28:57 - 27-Jan-26
Sell* 688 1,241.50p Automatic Execution
 16:28:57 - 27-Jan-26
Sell* 940 1,241.50p Automatic Execution
 16:28:57 - 27-Jan-26
Sell* 2 1,241.50p Automatic Execution
 16:28:57 - 27-Jan-26
Sell* 100 1,241.50p Automatic Execution
 16:28:57 - 27-Jan-26
Buy* 245 1,242.50p Automatic Execution
 16:28:57 - 27-Jan-26
Buy* 430 1,242.50p Automatic Execution
 16:28:57 - 27-Jan-26
Buy* 296 1,242.50p Automatic Execution
 16:28:57 - 27-Jan-26
Buy* 187 1,242.50p Automatic Execution
 16:28:57 - 27-Jan-26
Buy* 1,057 1,242.50p Automatic Execution
 16:28:57 - 27-Jan-26
Buy* 688 1,242.50p Automatic Execution
 16:28:57 - 27-Jan-26
Buy* 540 1,242.00p Automatic Execution
 16:28:57 - 27-Jan-26
Buy* 637 1,242.00p Automatic Execution
 16:28:57 - 27-Jan-26
Buy* 277 1,242.00p Automatic Execution
 16:28:57 - 27-Jan-26
Buy* 267 1,242.00p Automatic Execution
 16:28:57 - 27-Jan-26
Buy* 436 1,242.00p Automatic Execution
 16:28:57 - 27-Jan-26
Buy* 42 1,242.00p Automatic Execution
 16:28:57 - 27-Jan-26
Buy* 430 1,242.00p Automatic Execution
 16:28:57 - 27-Jan-26
Buy* 687 1,242.00p Automatic Execution
 16:28:57 - 27-Jan-26
Buy* 423 1,242.00p Automatic Execution
 16:28:57 - 27-Jan-26
Buy* 1,057 1,242.00p Automatic Execution
 16:28:57 - 27-Jan-26
Sell* 705 1,241.50p Automatic Execution
 16:28:57 - 27-Jan-26
Sell* 100 1,241.50p Automatic Execution
 16:28:57 - 27-Jan-26
Sell* 8 1,241.50p Automatic Execution
 16:28:57 - 27-Jan-26
Sell* 262 1,241.50p Automatic Execution
 16:28:57 - 27-Jan-26
Sell* 543 1,241.50p Automatic Execution
 16:28:57 - 27-Jan-26
Sell* 397 1,241.50p Automatic Execution
 16:28:57 - 27-Jan-26
Buy* 1,322 1,241.50p Automatic Execution
 16:28:57 - 27-Jan-26
Buy* 19 1,241.50p Automatic Execution
 16:28:57 - 27-Jan-26
Sell* 290 1,241.00p Automatic Execution
 16:28:15 - 27-Jan-26
Sell* 210 1,241.00p Automatic Execution
 16:28:00 - 27-Jan-26
Sell* 97 1,241.00p Automatic Execution
 16:28:00 - 27-Jan-26
Sell* 354 1,241.00p Automatic Execution
 16:27:58 - 27-Jan-26
Sell* 672 1,241.00p Automatic Execution
 16:27:47 - 27-Jan-26
Sell* 199 1,241.00p Automatic Execution
 16:27:47 - 27-Jan-26
Buy* 108 1,241.00p Automatic Execution
 16:27:47 - 27-Jan-26
Buy* 20 1,241.00p Automatic Execution
 16:27:47 - 27-Jan-26
Buy* 338 1,241.00p Automatic Execution
 16:26:50 - 27-Jan-26
Buy* 430 1,241.00p Automatic Execution
 16:26:27 - 27-Jan-26
Buy* 1,322 1,241.00p Automatic Execution
 16:26:27 - 27-Jan-26
Buy* 123 1,241.00p Automatic Execution
 16:26:27 - 27-Jan-26
Buy* 256 1,241.00p Automatic Execution
 16:25:57 - 27-Jan-26
Buy* 33 1,240.50p Automatic Execution
 16:25:41 - 27-Jan-26
Buy* 160 1,240.50p Automatic Execution
 16:25:41 - 27-Jan-26
Buy* 221 1,240.50p Automatic Execution
 16:25:41 - 27-Jan-26
Buy* 918 1,240.50p Automatic Execution
 16:25:41 - 27-Jan-26
Buy* 457 1,240.50p Automatic Execution
 16:25:41 - 27-Jan-26
Buy* 14 1,240.50p Automatic Execution
 16:25:41 - 27-Jan-26
Buy* 687 1,240.50p Automatic Execution
 16:25:41 - 27-Jan-26
Buy* 1,182 1,240.50p Automatic Execution
 16:25:36 - 27-Jan-26
Buy* 138 1,240.50p Automatic Execution
 16:25:36 - 27-Jan-26
Sell* 600 1,240.00p Automatic Execution
 16:24:11 - 27-Jan-26
Sell* 1,322 1,240.00p Automatic Execution
 16:24:11 - 27-Jan-26
Sell* 187 1,240.00p Automatic Execution
 16:23:53 - 27-Jan-26
Sell* 267 1,240.00p Automatic Execution
 16:23:53 - 27-Jan-26
Sell* 423 1,240.00p Automatic Execution
 16:23:53 - 27-Jan-26
Sell* 440 1,240.00p Automatic Execution
 16:23:53 - 27-Jan-26
Sell* 346 1,240.00p Automatic Execution
 16:23:53 - 27-Jan-26
Sell* 341 1,240.00p Automatic Execution
 16:23:53 - 27-Jan-26
Sell* 1,322 1,240.00p Automatic Execution
 16:23:53 - 27-Jan-26
Buy* 292 1,241.00p Automatic Execution
 16:23:52 - 27-Jan-26
Buy* 54 1,240.50p Automatic Execution
 16:23:52 - 27-Jan-26
Buy* 555 1,240.50p Automatic Execution
 16:23:52 - 27-Jan-26
Buy* 542 1,240.50p Automatic Execution
 16:23:52 - 27-Jan-26
Buy* 940 1,240.50p Automatic Execution
 16:23:52 - 27-Jan-26
Buy* 382 1,240.50p Automatic Execution
 16:23:52 - 27-Jan-26
Buy* 232 1,240.50p Automatic Execution
 16:23:52 - 27-Jan-26
Sell* 311 1,240.50p Automatic Execution
 16:23:52 - 27-Jan-26
Sell* 376 1,240.50p Automatic Execution
 16:23:52 - 27-Jan-26
Sell* 6 1,240.50p Automatic Execution
 16:23:52 - 27-Jan-26
Sell* 391 1,240.50p Automatic Execution
 16:23:52 - 27-Jan-26
Sell* 549 1,240.50p Automatic Execution
 16:23:52 - 27-Jan-26
Sell* 382 1,240.50p Automatic Execution
 16:23:52 - 27-Jan-26
Buy* 602 1,241.00p Automatic Execution
 16:23:52 - 27-Jan-26
Buy* 580 1,241.00p Automatic Execution
 16:23:52 - 27-Jan-26
Buy* 107 1,241.00p Automatic Execution
 16:23:52 - 27-Jan-26
Buy* 430 1,240.50p Automatic Execution
 16:23:52 - 27-Jan-26
Buy* 268 1,240.50p Automatic Execution
 16:23:52 - 27-Jan-26
Buy* 430 1,240.50p Automatic Execution
 16:23:52 - 27-Jan-26
Buy* 1,322 1,240.50p Automatic Execution
 16:23:52 - 27-Jan-26
Buy* 15 1,240.50p Automatic Execution
 16:23:52 - 27-Jan-26
Buy* 464 1,240.50p Automatic Execution
 16:23:52 - 27-Jan-26
Sell* 1,322 1,240.00p Automatic Execution
 16:23:00 - 27-Jan-26
Sell* 1,322 1,240.00p Automatic Execution
 16:22:49 - 27-Jan-26
Sell* 42 1,240.00p Automatic Execution
 16:22:49 - 27-Jan-26
Buy* 359 1,240.00p Automatic Execution
 16:22:46 - 27-Jan-26
Buy* 687 1,240.00p Automatic Execution
 16:22:46 - 27-Jan-26
Buy* 34 1,240.00p Automatic Execution
 16:22:46 - 27-Jan-26
Buy* 459 1,240.00p Automatic Execution
 16:22:46 - 27-Jan-26
Buy* 1,322 1,240.00p Automatic Execution
 16:22:46 - 27-Jan-26
Buy* 155 1,240.00p Automatic Execution
 16:22:45 - 27-Jan-26
Buy* 526 1,240.00p Automatic Execution
 16:22:44 - 27-Jan-26
Buy* 687 1,240.00p Automatic Execution
 16:22:44 - 27-Jan-26
Buy* 14 1,240.00p Automatic Execution
 16:22:44 - 27-Jan-26
Buy* 194 1,240.00p Automatic Execution
 16:22:44 - 27-Jan-26
Buy* 767 1,240.00p Automatic Execution
 16:22:44 - 27-Jan-26
Sell* 159 1,239.50p Automatic Execution
 16:22:00 - 27-Jan-26
Buy* 778 1,240.00p Automatic Execution
 16:21:46 - 27-Jan-26
Sell* 190 1,240.00p Automatic Execution
 16:21:39 - 27-Jan-26
Buy* 782 1,240.00p Automatic Execution
 16:21:39 - 27-Jan-26
Buy* 18 1,240.00p Automatic Execution
 16:21:24 - 27-Jan-26
Buy* 24 1,240.00p Automatic Execution
 16:21:24 - 27-Jan-26
Buy* 509 1,240.00p Automatic Execution
 16:21:24 - 27-Jan-26
Sell* 400 1,240.00p Automatic Execution
 16:21:13 - 27-Jan-26
Sell* 524 1,240.00p Automatic Execution
 16:21:13 - 27-Jan-26
Sell* 195 1,240.00p Automatic Execution
 16:20:35 - 27-Jan-26
Sell* 319 1,240.00p Automatic Execution
 16:20:35 - 27-Jan-26
Sell* 144 1,240.00p Automatic Execution
 16:20:35 - 27-Jan-26
Sell* 215 1,240.00p Automatic Execution
 16:20:35 - 27-Jan-26
Buy* 13 1,240.50p Automatic Execution
 16:18:56 - 27-Jan-26
Buy* 964 1,240.50p Automatic Execution
 16:18:56 - 27-Jan-26
Buy* 358 1,240.50p Automatic Execution
 16:18:56 - 27-Jan-26
Buy* 813 1,240.50p Automatic Execution
 16:18:56 - 27-Jan-26
Sell* 838 1,240.00p Automatic Execution
 16:18:35 - 27-Jan-26
Sell* 495 1,240.50p Automatic Execution
 16:17:53 - 27-Jan-26
Sell* 290 1,240.50p Automatic Execution
 16:17:53 - 27-Jan-26
Sell* 516 1,240.50p Automatic Execution
 16:17:53 - 27-Jan-26
Buy* 1 1,240.932p Ordinary
 16:17:52 - 27-Jan-26
Sell* 192 1,240.50p Automatic Execution
 16:17:52 - 27-Jan-26
Sell* 139 1,240.50p Automatic Execution
 16:17:52 - 27-Jan-26
Sell* 285 1,240.50p Automatic Execution
 16:17:52 - 27-Jan-26
Sell* 898 1,240.50p Automatic Execution
 16:17:52 - 27-Jan-26
Buy* 12 1,240.50p Automatic Execution
 16:17:24 - 27-Jan-26
Buy* 175 1,240.50p Automatic Execution
 16:17:24 - 27-Jan-26
Buy* 687 1,240.00p Automatic Execution
 16:17:24 - 27-Jan-26
FTSE 100 Latest
Value10,207.80
Change58.95