| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,080 | 1,132.00p | SI Trade Negotiated Trade |
17:22:26 - 15-Jul-26 |
| Buy* | 12,080 | 1,132.00p | SI Trade Negotiated Trade |
17:22:26 - 15-Jul-26 |
| Unknown* | 767 | 1,151.00p | OTC Trade |
17:12:27 - 15-Jul-26 |
| Buy* | 334 | 1,151.00p | SI Trade Negotiated Trade |
16:48:53 - 15-Jul-26 |
| Buy* | 65,280 | 1,140.889p | SI Trade Negotiated Trade |
16:47:05 - 15-Jul-26 |
| Buy* | 9 | 1,151.00p | Automatic Execution |
16:36:00 - 15-Jul-26 |
| Sell* | 125 | 1,151.00p | SI Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 2 | 1,151.00p | SI Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 177 | 1,151.00p | SI Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 158 | 1,151.00p | SI Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 177 | 1,151.00p | SI Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 13 | 1,151.00p | SI Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 4 | 1,151.00p | SI Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 4,726 | 1,151.00p | SI Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 130 | 1,151.00p | SI Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 170 | 1,151.00p | SI Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 48 | 1,151.00p | SI Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 135 | 1,151.00p | SI Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 50 | 1,151.00p | SI Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 164 | 1,151.00p | SI Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 146 | 1,151.00p | SI Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 360 | 1,151.00p | SI Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 13 | 1,151.00p | SI Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 59 | 1,151.00p | SI Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 381 | 1,151.00p | SI Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 141 | 1,151.00p | SI Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 152 | 1,151.00p | SI Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 5 | 1,151.00p | SI Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 600 | 1,151.00p | SI Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 183 | 1,151.00p | SI Trade |
16:35:24 - 15-Jul-26 |
| Buy* | 4,298 | 1,151.00p | Automatic Execution |
16:35:24 - 15-Jul-26 |
| Buy* | 1,513 | 1,151.00p | Automatic Execution |
16:35:24 - 15-Jul-26 |
| Buy* | 1,374 | 1,151.00p | Automatic Execution |
16:35:24 - 15-Jul-26 |
| Buy* | 686,937 | 1,151.00p | Suspected BUY Trade |
16:35:24 - 15-Jul-26 |
| Buy* | 162 | 1,152.00p | Automatic Execution |
16:29:56 - 15-Jul-26 |
| Buy* | 2 | 1,152.00p | Automatic Execution |
16:29:56 - 15-Jul-26 |
| Buy* | 18 | 1,152.00p | Automatic Execution |
16:29:56 - 15-Jul-26 |
| Buy* | 363 | 1,152.00p | Automatic Execution |
16:29:56 - 15-Jul-26 |
| Buy* | 108 | 1,152.00p | Automatic Execution |
16:29:56 - 15-Jul-26 |
| Buy* | 8 | 1,152.00p | Automatic Execution |
16:29:56 - 15-Jul-26 |
| Buy* | 23 | 1,152.00p | Automatic Execution |
16:29:56 - 15-Jul-26 |
| Sell* | 49 | 1,152.00p | Automatic Execution |
16:29:56 - 15-Jul-26 |
| Sell* | 441 | 1,152.00p | Automatic Execution |
16:29:56 - 15-Jul-26 |
| Sell* | 141 | 1,152.00p | Automatic Execution |
16:29:56 - 15-Jul-26 |
| Buy* | 297 | 1,152.00p | Automatic Execution |
16:29:55 - 15-Jul-26 |
| Buy* | 67 | 1,152.00p | Automatic Execution |
16:29:55 - 15-Jul-26 |
| Buy* | 25 | 1,152.00p | Automatic Execution |
16:29:55 - 15-Jul-26 |
| Buy* | 89 | 1,152.00p | Automatic Execution |
16:29:55 - 15-Jul-26 |
| Buy* | 276 | 1,152.00p | Automatic Execution |
16:29:55 - 15-Jul-26 |
| Sell* | 4 | 1,151.50p | Automatic Execution |
16:29:51 - 15-Jul-26 |
| Sell* | 120 | 1,151.50p | Automatic Execution |
16:29:50 - 15-Jul-26 |
| Sell* | 1 | 1,151.50p | Automatic Execution |
16:29:45 - 15-Jul-26 |
| Sell* | 200 | 1,151.50p | Automatic Execution |
16:29:39 - 15-Jul-26 |
| Sell* | 4 | 1,151.50p | Automatic Execution |
16:29:39 - 15-Jul-26 |
| Sell* | 334 | 1,151.50p | Automatic Execution |
16:29:39 - 15-Jul-26 |
| Buy* | 280 | 1,151.50p | Automatic Execution |
16:29:39 - 15-Jul-26 |
| Buy* | 459 | 1,151.50p | Automatic Execution |
16:29:39 - 15-Jul-26 |
| Buy* | 345 | 1,151.50p | Automatic Execution |
16:29:39 - 15-Jul-26 |
| Buy* | 541 | 1,151.50p | Automatic Execution |
16:29:36 - 15-Jul-26 |
| Buy* | 428 | 1,151.50p | Automatic Execution |
16:29:36 - 15-Jul-26 |
| Buy* | 80 | 1,151.50p | Automatic Execution |
16:29:36 - 15-Jul-26 |
| Buy* | 112 | 1,151.50p | Automatic Execution |
16:29:35 - 15-Jul-26 |
| Buy* | 116 | 1,151.50p | Automatic Execution |
16:29:35 - 15-Jul-26 |
| Buy* | 332 | 1,151.50p | Automatic Execution |
16:29:35 - 15-Jul-26 |
| Buy* | 865 | 1,151.50p | Automatic Execution |
16:29:35 - 15-Jul-26 |
| Buy* | 592 | 1,151.50p | Automatic Execution |
16:29:26 - 15-Jul-26 |
| Buy* | 448 | 1,151.00p | Automatic Execution |
16:29:25 - 15-Jul-26 |
| Buy* | 448 | 1,151.00p | Automatic Execution |
16:29:25 - 15-Jul-26 |
| Buy* | 354 | 1,151.00p | Automatic Execution |
16:29:25 - 15-Jul-26 |
| Buy* | 511 | 1,151.00p | Automatic Execution |
16:29:25 - 15-Jul-26 |
| Buy* | 256 | 1,151.00p | Automatic Execution |
16:29:25 - 15-Jul-26 |
| Buy* | 394 | 1,151.00p | Automatic Execution |
16:29:25 - 15-Jul-26 |
| Buy* | 394 | 1,151.00p | Automatic Execution |
16:29:25 - 15-Jul-26 |
| Buy* | 406 | 1,151.00p | Automatic Execution |
16:29:25 - 15-Jul-26 |
| Buy* | 306 | 1,151.00p | Automatic Execution |
16:29:25 - 15-Jul-26 |
| Buy* | 400 | 1,151.00p | Automatic Execution |
16:29:25 - 15-Jul-26 |
| Buy* | 1,044 | 1,151.00p | Automatic Execution |
16:29:25 - 15-Jul-26 |
| Buy* | 687 | 1,151.00p | Automatic Execution |
16:29:25 - 15-Jul-26 |
| Buy* | 636 | 1,151.00p | Automatic Execution |
16:29:25 - 15-Jul-26 |
| Buy* | 433 | 1,151.00p | Automatic Execution |
16:29:12 - 15-Jul-26 |
| Buy* | 1,044 | 1,151.00p | Automatic Execution |
16:29:12 - 15-Jul-26 |
| Sell* | 18 | 1,151.00p | Automatic Execution |
16:29:12 - 15-Jul-26 |
| Sell* | 27 | 1,151.00p | Automatic Execution |
16:29:12 - 15-Jul-26 |
| Sell* | 41 | 1,151.00p | Automatic Execution |
16:29:12 - 15-Jul-26 |
| Sell* | 7 | 1,151.00p | Automatic Execution |
16:29:12 - 15-Jul-26 |
| Sell* | 69 | 1,151.00p | Automatic Execution |
16:29:12 - 15-Jul-26 |
| Sell* | 7 | 1,151.00p | Automatic Execution |
16:29:12 - 15-Jul-26 |
| Sell* | 500 | 1,151.00p | Automatic Execution |
16:29:12 - 15-Jul-26 |
| Sell* | 5 | 1,151.00p | Automatic Execution |
16:29:12 - 15-Jul-26 |
| Sell* | 1,021 | 1,151.00p | Automatic Execution |
16:29:12 - 15-Jul-26 |
| Sell* | 65 | 1,151.00p | Automatic Execution |
16:29:09 - 15-Jul-26 |
| Sell* | 387 | 1,151.00p | Automatic Execution |
16:29:09 - 15-Jul-26 |
| Sell* | 30 | 1,151.00p | SI Trade |
16:29:01 - 15-Jul-26 |
| Sell* | 232 | 1,151.00p | Automatic Execution |
16:29:00 - 15-Jul-26 |
| Buy* | 5 | 1,151.50p | SI Trade |
16:28:51 - 15-Jul-26 |
| Sell* | 42 | 1,151.50p | Automatic Execution |
16:28:47 - 15-Jul-26 |
| Sell* | 388 | 1,151.50p | Automatic Execution |
16:28:47 - 15-Jul-26 |
| Sell* | 20 | 1,151.50p | Automatic Execution |
16:28:47 - 15-Jul-26 |
| Sell* | 1,119 | 1,151.50p | Automatic Execution |
16:28:47 - 15-Jul-26 |
| Sell* | 60 | 1,151.50p | Automatic Execution |
16:28:47 - 15-Jul-26 |
| Sell* | 67 | 1,151.50p | Automatic Execution |
16:28:47 - 15-Jul-26 |
| Sell* | 11 | 1,151.50p | Automatic Execution |
16:28:47 - 15-Jul-26 |
| Sell* | 69 | 1,151.50p | Automatic Execution |
16:28:47 - 15-Jul-26 |
| Sell* | 1,102 | 1,151.50p | Automatic Execution |
16:28:47 - 15-Jul-26 |
| Sell* | 7 | 1,151.50p | Automatic Execution |
16:28:47 - 15-Jul-26 |
| Sell* | 9 | 1,151.50p | Automatic Execution |
16:28:47 - 15-Jul-26 |
| Sell* | 17 | 1,151.50p | Automatic Execution |
16:28:47 - 15-Jul-26 |
| Buy* | 42 | 1,152.00p | Automatic Execution |
16:28:31 - 15-Jul-26 |
| Sell* | 298 | 1,151.50p | Automatic Execution |
16:28:28 - 15-Jul-26 |
| Sell* | 454 | 1,151.50p | Automatic Execution |
16:28:04 - 15-Jul-26 |
| Sell* | 590 | 1,152.00p | Automatic Execution |
16:28:02 - 15-Jul-26 |
| Sell* | 10 | 1,152.00p | Automatic Execution |
16:28:02 - 15-Jul-26 |
| Sell* | 88 | 1,152.00p | Automatic Execution |
16:28:02 - 15-Jul-26 |
| Sell* | 12 | 1,152.00p | Automatic Execution |
16:28:02 - 15-Jul-26 |
| Sell* | 81 | 1,152.00p | Automatic Execution |
16:28:02 - 15-Jul-26 |
| Sell* | 37 | 1,152.00p | Automatic Execution |
16:28:02 - 15-Jul-26 |
| Sell* | 61 | 1,152.00p | Automatic Execution |
16:28:02 - 15-Jul-26 |
| Sell* | 48 | 1,152.00p | Automatic Execution |
16:28:02 - 15-Jul-26 |
| Sell* | 1,792 | 1,152.00p | Automatic Execution |
16:28:02 - 15-Jul-26 |
| Sell* | 173 | 1,152.00p | Automatic Execution |
16:28:02 - 15-Jul-26 |
| Sell* | 13 | 1,152.00p | Automatic Execution |
16:28:02 - 15-Jul-26 |
| Sell* | 140 | 1,152.00p | Automatic Execution |
16:27:55 - 15-Jul-26 |
| Buy* | 282 | 1,152.00p | Automatic Execution |
16:27:52 - 15-Jul-26 |
| Buy* | 382 | 1,152.00p | Automatic Execution |
16:27:52 - 15-Jul-26 |
| Buy* | 347 | 1,152.00p | Automatic Execution |
16:27:52 - 15-Jul-26 |
| Sell* | 377 | 1,152.00p | Automatic Execution |
16:27:52 - 15-Jul-26 |
| Sell* | 37 | 1,152.00p | Automatic Execution |
16:27:52 - 15-Jul-26 |
| Buy* | 78 | 1,152.00p | Automatic Execution |
16:27:52 - 15-Jul-26 |
| Buy* | 36 | 1,152.00p | Automatic Execution |
16:27:52 - 15-Jul-26 |
| Buy* | 398 | 1,152.00p | Automatic Execution |
16:27:52 - 15-Jul-26 |
| Buy* | 257 | 1,152.00p | Automatic Execution |
16:27:52 - 15-Jul-26 |
| Buy* | 1,174 | 1,152.00p | Automatic Execution |
16:27:52 - 15-Jul-26 |
| Unknown* | 316 | 1,151.50p | OTC Trade |
16:27:39 - 15-Jul-26 |
| Sell* | 316 | 1,151.50p | SI Trade |
16:27:39 - 15-Jul-26 |
| Sell* | 139 | 1,151.50p | Automatic Execution |
16:27:28 - 15-Jul-26 |
| Sell* | 136 | 1,151.50p | Automatic Execution |
16:27:06 - 15-Jul-26 |
| Sell* | 200 | 1,152.00p | Automatic Execution |
16:26:53 - 15-Jul-26 |
| Sell* | 9 | 1,152.00p | Automatic Execution |
16:26:52 - 15-Jul-26 |
| Sell* | 45 | 1,152.00p | Automatic Execution |
16:26:52 - 15-Jul-26 |
| Sell* | 889 | 1,152.00p | Automatic Execution |
16:26:52 - 15-Jul-26 |
| Sell* | 28 | 1,152.00p | Automatic Execution |
16:26:52 - 15-Jul-26 |
| Sell* | 1,008 | 1,152.00p | Automatic Execution |
16:26:52 - 15-Jul-26 |
| Buy* | 86 | 1,152.50p | SI Trade |
16:26:44 - 15-Jul-26 |
| Sell* | 178 | 1,152.00p | Automatic Execution |
16:26:41 - 15-Jul-26 |
| Sell* | 200 | 1,152.00p | Automatic Execution |
16:26:40 - 15-Jul-26 |
| Sell* | 694 | 1,152.00p | SI Trade |
16:26:35 - 15-Jul-26 |
| Buy* | 597 | 1,152.50p | Automatic Execution |
16:26:28 - 15-Jul-26 |
| Sell* | 75 | 1,152.50p | Automatic Execution |
16:26:28 - 15-Jul-26 |
| Sell* | 1,544 | 1,152.50p | Automatic Execution |
16:26:28 - 15-Jul-26 |
| Sell* | 387 | 1,152.50p | Automatic Execution |
16:26:28 - 15-Jul-26 |
| Sell* | 7 | 1,152.50p | Automatic Execution |
16:26:28 - 15-Jul-26 |
| Sell* | 6 | 1,152.50p | Automatic Execution |
16:26:28 - 15-Jul-26 |
| Sell* | 40 | 1,152.50p | Automatic Execution |
16:26:28 - 15-Jul-26 |
| Sell* | 375 | 1,152.50p | Automatic Execution |
16:26:28 - 15-Jul-26 |
| Sell* | 108 | 1,152.50p | Automatic Execution |
16:26:28 - 15-Jul-26 |
| Sell* | 50 | 1,152.50p | Automatic Execution |
16:26:28 - 15-Jul-26 |
| Sell* | 616 | 1,152.50p | Automatic Execution |
16:26:28 - 15-Jul-26 |
| Sell* | 28 | 1,152.50p | Automatic Execution |
16:26:28 - 15-Jul-26 |
| Buy* | 20 | 1,153.00p | Automatic Execution |
16:26:10 - 15-Jul-26 |
| Sell* | 765 | 1,153.00p | Automatic Execution |
16:26:07 - 15-Jul-26 |
| Sell* | 762 | 1,153.00p | Automatic Execution |
16:26:06 - 15-Jul-26 |
| Sell* | 243 | 1,153.00p | Automatic Execution |
16:26:06 - 15-Jul-26 |
| Sell* | 9 | 1,153.00p | Automatic Execution |
16:26:06 - 15-Jul-26 |
| Sell* | 52 | 1,153.00p | Automatic Execution |
16:26:06 - 15-Jul-26 |
| Sell* | 8 | 1,153.00p | Automatic Execution |
16:26:06 - 15-Jul-26 |
| Sell* | 8 | 1,153.00p | Automatic Execution |
16:26:06 - 15-Jul-26 |
| Sell* | 43 | 1,153.00p | Automatic Execution |
16:26:06 - 15-Jul-26 |
| Sell* | 9 | 1,153.00p | Automatic Execution |
16:26:06 - 15-Jul-26 |
| Sell* | 103 | 1,153.00p | Automatic Execution |
16:26:06 - 15-Jul-26 |
| Sell* | 295 | 1,153.00p | Automatic Execution |
16:26:06 - 15-Jul-26 |
| Sell* | 928 | 1,153.00p | Automatic Execution |
16:26:05 - 15-Jul-26 |
| Sell* | 1,567 | 1,153.00p | SI Trade |
16:26:00 - 15-Jul-26 |
| Sell* | 200 | 1,153.00p | Automatic Execution |
16:26:00 - 15-Jul-26 |
| Sell* | 445 | 1,153.00p | Automatic Execution |
16:26:00 - 15-Jul-26 |
| Buy* | 89 | 1,153.50p | Automatic Execution |
16:25:51 - 15-Jul-26 |
| Buy* | 452 | 1,153.50p | Automatic Execution |
16:25:51 - 15-Jul-26 |
| Buy* | 592 | 1,153.50p | Automatic Execution |
16:25:51 - 15-Jul-26 |
| Buy* | 140 | 1,153.50p | Automatic Execution |
16:25:51 - 15-Jul-26 |
| Buy* | 140 | 1,153.50p | Automatic Execution |
16:25:51 - 15-Jul-26 |
| Buy* | 1,044 | 1,153.50p | Automatic Execution |
16:25:51 - 15-Jul-26 |
| Sell* | 76 | 1,153.00p | Automatic Execution |
16:25:40 - 15-Jul-26 |
| Sell* | 11 | 1,153.00p | Automatic Execution |
16:25:40 - 15-Jul-26 |
| Sell* | 11 | 1,153.00p | Automatic Execution |
16:25:40 - 15-Jul-26 |
| Sell* | 54 | 1,153.00p | Automatic Execution |
16:25:40 - 15-Jul-26 |
| Sell* | 12 | 1,153.00p | Automatic Execution |
16:25:40 - 15-Jul-26 |
| Sell* | 1,708 | 1,153.00p | Automatic Execution |
16:25:40 - 15-Jul-26 |
| Sell* | 33 | 1,153.00p | Automatic Execution |
16:25:40 - 15-Jul-26 |
| Sell* | 12 | 1,153.00p | Automatic Execution |
16:25:40 - 15-Jul-26 |
| Sell* | 60 | 1,153.00p | Automatic Execution |
16:25:40 - 15-Jul-26 |
| Sell* | 140 | 1,153.00p | Automatic Execution |
16:25:40 - 15-Jul-26 |
| Buy* | 582 | 1,153.00p | Automatic Execution |
16:25:34 - 15-Jul-26 |
| Buy* | 109 | 1,153.00p | Automatic Execution |
16:25:34 - 15-Jul-26 |
| Buy* | 400 | 1,153.00p | Automatic Execution |
16:25:34 - 15-Jul-26 |
| Buy* | 101 | 1,153.00p | Automatic Execution |
16:25:32 - 15-Jul-26 |
| Buy* | 279 | 1,153.00p | Automatic Execution |
16:25:32 - 15-Jul-26 |
| Buy* | 445 | 1,153.00p | Automatic Execution |
16:25:30 - 15-Jul-26 |
| Sell* | 924 | 1,153.00p | Automatic Execution |
16:25:27 - 15-Jul-26 |
| Sell* | 120 | 1,153.00p | Automatic Execution |
16:25:27 - 15-Jul-26 |
| Sell* | 753 | 1,153.00p | Automatic Execution |
16:25:27 - 15-Jul-26 |
| Sell* | 291 | 1,153.00p | Automatic Execution |
16:25:26 - 15-Jul-26 |