| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 1,030.50 | 1,042.00 | 1,022.50 | 1,042.00 | 1,627,760 |
| 15th Sep 2026 (Tue) | 1,045.50 | 1,047.50 | 1,036.00 | 1,037.50 | 3,226,455 |
| 14th Sep 2026 (Mon) | 1,028.50 | 1,056.00 | 1,026.50 | 1,048.50 | 3,143,514 |
| 11th Sep 2026 (Fri) | 1,019.50 | 1,031.00 | 1,008.50 | 1,008.50 | 1,884,939 |
| 10th Sep 2026 (Thu) | 1,022.50 | 1,039.00 | 1,017.50 | 1,025.50 | 2,473,036 |
| 9th Sep 2026 (Wed) | 1,022.50 | 1,037.50 | 1,013.50 | 1,025.50 | 2,567,498 |
| 8th Sep 2026 (Tue) | 1,061.50 | 1,075.50 | 1,015.00 | 1,026.00 | 3,624,247 |
| 7th Sep 2026 (Mon) | 1,043.50 | 1,070.00 | 1,040.50 | 1,064.00 | 1,254,852 |
| 4th Sep 2026 (Fri) | 1,056.00 | 1,066.50 | 1,049.00 | 1,064.00 | 1,964,816 |
| 3rd Sep 2026 (Thu) | 1,045.00 | 1,075.00 | 1,045.00 | 1,052.00 | 2,521,785 |
| 2nd Sep 2026 (Wed) | 1,063.00 | 1,070.50 | 1,042.00 | 1,062.50 | 4,163,954 |
| 1st Sep 2026 (Tue) | 1,051.00 | 1,086.50 | 1,051.00 | 1,070.00 | 3,581,875 |
| 31st Aug 2026 (Mon) | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 0 |
| 28th Aug 2026 (Fri) | 1,069.00 | 1,071.50 | 1,053.00 | 1,062.50 | 3,800,300 |
| 27th Aug 2026 (Thu) | 1,070.00 | 1,074.50 | 1,062.50 | 1,072.50 | 2,948,595 |
| 26th Aug 2026 (Wed) | 1,063.50 | 1,076.00 | 1,062.50 | 1,071.00 | 2,707,034 |
| 25th Aug 2026 (Tue) | 1,076.50 | 1,082.50 | 1,064.00 | 1,068.00 | 2,141,807 |
| 24th Aug 2026 (Mon) | 1,070.50 | 1,086.00 | 1,065.00 | 1,082.00 | 1,945,869 |
| 21st Aug 2026 (Fri) | 1,051.50 | 1,071.00 | 1,046.00 | 1,069.50 | 2,665,233 |
| 20th Aug 2026 (Thu) | 1,068.00 | 1,081.50 | 1,065.00 | 1,073.50 | 3,478,639 |
| 19th Aug 2026 (Wed) | 1,076.00 | 1,092.50 | 1,058.50 | 1,068.50 | 3,516,896 |
| 18th Aug 2026 (Tue) | 1,091.00 | 1,117.50 | 1,085.50 | 1,110.50 | 2,080,337 |
| 17th Aug 2026 (Mon) | 1,095.00 | 1,096.50 | 1,086.00 | 1,088.00 | 2,119,829 |
| 14th Aug 2026 (Fri) | 1,106.00 | 1,106.50 | 1,087.50 | 1,096.00 | 1,883,493 |
| 13th Aug 2026 (Thu) | 1,100.00 | 1,118.00 | 1,100.00 | 1,105.50 | 2,732,892 |
| 12th Aug 2026 (Wed) | 1,104.50 | 1,106.50 | 1,086.50 | 1,093.50 | 1,806,260 |
| 11th Aug 2026 (Tue) | 1,107.50 | 1,113.50 | 1,105.00 | 1,108.00 | 2,408,180 |
| 10th Aug 2026 (Mon) | 1,107.00 | 1,111.00 | 1,091.50 | 1,105.50 | 3,026,271 |
| 7th Aug 2026 (Fri) | 1,100.00 | 1,117.50 | 1,098.00 | 1,113.00 | 4,980,233 |
| 6th Aug 2026 (Thu) | 1,103.50 | 1,115.00 | 1,089.00 | 1,098.00 | 6,362,431 |
| 5th Aug 2026 (Wed) | 1,131.50 | 1,138.50 | 1,097.00 | 1,108.50 | 4,948,918 |
| 4th Aug 2026 (Tue) | 1,115.00 | 1,150.50 | 1,102.00 | 1,122.00 | 7,123,924 |
| 3rd Aug 2026 (Mon) | 1,186.00 | 1,219.00 | 1,180.00 | 1,197.00 | 1,791,954 |
| 31st Jul 2026 (Fri) | 1,164.00 | 1,179.00 | 1,156.00 | 1,158.50 | 4,385,936 |
| 30th Jul 2026 (Thu) | 1,210.50 | 1,217.00 | 1,186.00 | 1,188.00 | 1,969,361 |
| 29th Jul 2026 (Wed) | 1,207.00 | 1,222.50 | 1,193.00 | 1,214.50 | 2,325,601 |
| 28th Jul 2026 (Tue) | 1,172.00 | 1,212.50 | 1,161.00 | 1,200.00 | 3,360,913 |
| 27th Jul 2026 (Mon) | 1,153.00 | 1,170.00 | 1,147.50 | 1,162.00 | 1,744,187 |
| 24th Jul 2026 (Fri) | 1,116.50 | 1,143.50 | 1,115.00 | 1,140.00 | 1,622,358 |
| 23rd Jul 2026 (Thu) | 1,116.00 | 1,120.00 | 1,107.00 | 1,118.50 | 1,653,205 |
| 22nd Jul 2026 (Wed) | 1,123.00 | 1,137.50 | 1,119.00 | 1,119.00 | 1,881,949 |
| 21st Jul 2026 (Tue) | 1,126.00 | 1,128.50 | 1,115.00 | 1,124.50 | 1,643,364 |
| 20th Jul 2026 (Mon) | 1,140.50 | 1,147.50 | 1,129.00 | 1,138.00 | 2,051,752 |
| 17th Jul 2026 (Fri) | 1,162.50 | 1,177.50 | 1,148.00 | 1,151.00 | 3,601,500 |