| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 1,376.00 | 1,390.50 | 1,376.00 | 1,383.00 | 2,564,202 |
| 21st Aug 2025 (Thu) | 1,387.50 | 1,390.00 | 1,380.50 | 1,385.00 | 1,568,652 |
| 20th Aug 2025 (Wed) | 1,369.00 | 1,397.00 | 1,365.50 | 1,391.00 | 8,231,473 |
| 19th Aug 2025 (Tue) | 1,348.00 | 1,367.50 | 1,346.50 | 1,367.50 | 2,797,148 |
| 18th Aug 2025 (Mon) | 1,345.00 | 1,353.50 | 1,343.50 | 1,348.00 | 2,612,747 |
| 15th Aug 2025 (Fri) | 1,357.00 | 1,361.00 | 1,342.50 | 1,345.50 | 1,902,828 |
| 14th Aug 2025 (Thu) | 1,361.50 | 1,365.00 | 1,349.00 | 1,353.00 | 5,925,032 |
| 13th Aug 2025 (Wed) | 1,346.50 | 1,359.00 | 1,343.00 | 1,353.00 | 2,240,959 |
| 12th Aug 2025 (Tue) | 1,345.00 | 1,359.00 | 1,345.00 | 1,346.00 | 3,132,228 |
| 11th Aug 2025 (Mon) | 1,340.50 | 1,350.50 | 1,332.50 | 1,343.00 | 1,432,414 |
| 8th Aug 2025 (Fri) | 1,348.50 | 1,348.50 | 1,330.50 | 1,340.50 | 3,228,837 |
| 7th Aug 2025 (Thu) | 1,334.50 | 1,366.00 | 1,331.50 | 1,344.50 | 4,067,492 |
| 6th Aug 2025 (Wed) | 1,350.00 | 1,350.00 | 1,329.00 | 1,337.50 | 4,529,074 |
| 5th Aug 2025 (Tue) | 1,325.00 | 1,350.50 | 1,279.00 | 1,331.00 | 10,001,659 |
| 4th Aug 2025 (Mon) | 1,160.00 | 1,160.50 | 1,141.00 | 1,154.00 | 2,166,224 |
| 1st Aug 2025 (Fri) | 1,151.00 | 1,156.50 | 1,136.50 | 1,156.50 | 1,749,688 |
| 31st Jul 2025 (Thu) | 1,169.00 | 1,179.50 | 1,162.50 | 1,162.50 | 3,421,256 |
| 30th Jul 2025 (Wed) | 1,183.50 | 1,184.50 | 1,169.50 | 1,170.00 | 3,989,860 |
| 29th Jul 2025 (Tue) | 1,169.50 | 1,182.50 | 1,164.50 | 1,180.00 | 2,150,436 |
| 28th Jul 2025 (Mon) | 1,182.00 | 1,184.50 | 1,163.50 | 1,171.00 | 1,254,520 |
| 25th Jul 2025 (Fri) | 1,168.00 | 1,174.00 | 1,164.00 | 1,173.50 | 1,242,300 |
| 24th Jul 2025 (Thu) | 1,169.50 | 1,174.50 | 1,165.50 | 1,171.50 | 2,764,284 |
| 23rd Jul 2025 (Wed) | 1,149.00 | 1,167.00 | 1,143.00 | 1,158.50 | 3,191,362 |
| 22nd Jul 2025 (Tue) | 1,125.50 | 1,142.50 | 1,124.00 | 1,137.50 | 1,966,436 |
| 21st Jul 2025 (Mon) | 1,128.50 | 1,134.00 | 1,122.50 | 1,128.50 | 1,134,040 |
| 18th Jul 2025 (Fri) | 1,126.00 | 1,127.50 | 1,119.00 | 1,125.00 | 1,216,796 |
| 17th Jul 2025 (Thu) | 1,106.00 | 1,121.00 | 1,104.00 | 1,119.50 | 972,793 |
| 16th Jul 2025 (Wed) | 1,090.00 | 1,102.00 | 1,079.00 | 1,096.50 | 1,994,450 |
| 15th Jul 2025 (Tue) | 1,109.00 | 1,116.50 | 1,088.50 | 1,099.50 | 2,497,703 |
| 14th Jul 2025 (Mon) | 1,117.50 | 1,125.50 | 1,108.00 | 1,119.00 | 1,040,414 |
| 11th Jul 2025 (Fri) | 1,140.00 | 1,140.00 | 1,122.50 | 1,122.50 | 1,548,439 |
| 10th Jul 2025 (Thu) | 1,122.50 | 1,160.50 | 1,122.00 | 1,155.50 | 1,861,355 |
| 9th Jul 2025 (Wed) | 1,116.00 | 1,129.50 | 1,108.00 | 1,115.00 | 2,004,535 |
| 8th Jul 2025 (Tue) | 1,100.50 | 1,105.00 | 1,089.50 | 1,100.00 | 1,319,639 |
| 7th Jul 2025 (Mon) | 1,112.00 | 1,125.00 | 1,107.00 | 1,109.00 | 875,870 |
| 4th Jul 2025 (Fri) | 1,104.00 | 1,112.00 | 1,099.50 | 1,111.50 | 399,868 |
| 3rd Jul 2025 (Thu) | 1,110.50 | 1,113.00 | 1,104.00 | 1,107.00 | 848,839 |
| 2nd Jul 2025 (Wed) | 1,119.00 | 1,119.00 | 1,105.00 | 1,105.00 | 1,075,018 |
| 1st Jul 2025 (Tue) | 1,115.00 | 1,119.50 | 1,101.50 | 1,119.00 | 1,720,511 |
| 30th Jun 2025 (Mon) | 1,111.50 | 1,126.50 | 1,110.00 | 1,113.00 | 1,551,884 |
| 27th Jun 2025 (Fri) | 1,102.00 | 1,114.00 | 1,100.00 | 1,109.00 | 1,935,202 |
| 26th Jun 2025 (Thu) | 1,100.00 | 1,103.50 | 1,095.50 | 1,101.00 | 1,164,625 |
| 25th Jun 2025 (Wed) | 1,101.50 | 1,101.50 | 1,085.50 | 1,096.50 | 2,582,492 |
| 24th Jun 2025 (Tue) | 1,092.00 | 1,098.50 | 1,083.00 | 1,092.50 | 2,099,828 |