| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1,226.00 | 1,236.00 | 1,221.00 | 1,233.50 | 5,360,148 |
| 18th Dec 2025 (Thu) | 1,218.00 | 1,232.00 | 1,218.00 | 1,230.50 | 1,142,619 |
| 17th Dec 2025 (Wed) | 1,204.00 | 1,233.50 | 1,203.50 | 1,223.00 | 2,655,629 |
| 16th Dec 2025 (Tue) | 1,212.00 | 1,215.50 | 1,195.50 | 1,206.00 | 2,134,733 |
| 15th Dec 2025 (Mon) | 1,207.00 | 1,219.00 | 1,198.00 | 1,205.50 | 2,449,705 |
| 12th Dec 2025 (Fri) | 1,219.00 | 1,228.50 | 1,207.00 | 1,215.50 | 2,920,858 |
| 11th Dec 2025 (Thu) | 1,246.50 | 1,246.50 | 1,214.50 | 1,214.50 | 2,244,946 |
| 10th Dec 2025 (Wed) | 1,240.50 | 1,251.50 | 1,238.50 | 1,249.00 | 2,598,079 |
| 9th Dec 2025 (Tue) | 1,248.00 | 1,261.50 | 1,237.00 | 1,251.50 | 1,459,700 |
| 8th Dec 2025 (Mon) | 1,255.00 | 1,292.50 | 1,255.00 | 1,265.00 | 1,925,118 |
| 5th Dec 2025 (Fri) | 1,228.00 | 1,267.50 | 1,228.00 | 1,265.00 | 2,417,305 |
| 4th Dec 2025 (Thu) | 1,237.50 | 1,240.50 | 1,224.50 | 1,231.50 | 1,909,664 |
| 3rd Dec 2025 (Wed) | 1,236.00 | 1,241.50 | 1,226.50 | 1,233.50 | 1,956,259 |
| 2nd Dec 2025 (Tue) | 1,239.50 | 1,245.00 | 1,225.50 | 1,234.00 | 1,997,509 |
| 1st Dec 2025 (Mon) | 1,259.50 | 1,259.50 | 1,227.00 | 1,244.00 | 3,038,535 |
| 28th Nov 2025 (Fri) | 1,264.00 | 1,269.50 | 1,254.50 | 1,254.50 | 1,195,990 |
| 27th Nov 2025 (Thu) | 1,266.50 | 1,268.50 | 1,257.00 | 1,259.00 | 592,882 |
| 26th Nov 2025 (Wed) | 1,266.00 | 1,269.50 | 1,255.00 | 1,263.00 | 1,366,929 |
| 25th Nov 2025 (Tue) | 1,257.50 | 1,267.50 | 1,250.00 | 1,262.00 | 7,808,048 |
| 24th Nov 2025 (Mon) | 1,254.50 | 1,260.00 | 1,248.00 | 1,256.00 | 3,116,108 |
| 21st Nov 2025 (Fri) | 1,226.00 | 1,252.50 | 1,220.00 | 1,251.00 | 1,708,443 |
| 20th Nov 2025 (Thu) | 1,248.00 | 1,248.00 | 1,231.00 | 1,231.00 | 995,678 |
| 19th Nov 2025 (Wed) | 1,236.50 | 1,248.50 | 1,236.50 | 1,237.50 | 1,646,408 |
| 18th Nov 2025 (Tue) | 1,227.50 | 1,241.00 | 1,224.00 | 1,238.50 | 1,589,152 |
| 17th Nov 2025 (Mon) | 1,246.00 | 1,255.00 | 1,243.50 | 1,245.00 | 1,149,228 |
| 14th Nov 2025 (Fri) | 1,248.00 | 1,251.00 | 1,237.00 | 1,248.50 | 1,413,275 |
| 13th Nov 2025 (Thu) | 1,266.50 | 1,272.50 | 1,258.50 | 1,264.00 | 1,196,384 |
| 12th Nov 2025 (Wed) | 1,273.00 | 1,283.50 | 1,254.00 | 1,282.00 | 1,104,213 |
| 11th Nov 2025 (Tue) | 1,269.50 | 1,270.00 | 1,246.50 | 1,266.50 | 2,002,666 |
| 10th Nov 2025 (Mon) | 1,262.00 | 1,273.00 | 1,257.50 | 1,271.00 | 2,871,595 |
| 7th Nov 2025 (Fri) | 1,244.50 | 1,276.00 | 1,234.50 | 1,266.50 | 4,582,857 |
| 6th Nov 2025 (Thu) | 1,319.50 | 1,319.50 | 1,217.00 | 1,242.00 | 6,497,256 |
| 5th Nov 2025 (Wed) | 1,422.50 | 1,426.50 | 1,390.50 | 1,393.50 | 2,613,525 |
| 4th Nov 2025 (Tue) | 1,400.00 | 1,417.50 | 1,391.00 | 1,417.50 | 2,678,411 |
| 3rd Nov 2025 (Mon) | 1,402.00 | 1,411.00 | 1,392.50 | 1,396.00 | 1,128,759 |
| 31st Oct 2025 (Fri) | 1,370.00 | 1,406.00 | 1,369.50 | 1,405.00 | 2,178,268 |
| 30th Oct 2025 (Thu) | 1,365.00 | 1,371.00 | 1,358.50 | 1,367.00 | 1,404,162 |
| 29th Oct 2025 (Wed) | 1,377.50 | 1,389.50 | 1,365.50 | 1,368.00 | 1,898,590 |
| 28th Oct 2025 (Tue) | 1,380.50 | 1,386.50 | 1,373.50 | 1,378.00 | 2,409,778 |
| 27th Oct 2025 (Mon) | 1,374.00 | 1,382.50 | 1,367.00 | 1,376.50 | 4,071,889 |
| 24th Oct 2025 (Fri) | 1,375.00 | 1,379.50 | 1,371.50 | 1,379.50 | 1,449,439 |
| 23rd Oct 2025 (Thu) | 1,390.00 | 1,393.50 | 1,372.00 | 1,377.00 | 1,623,829 |
| 22nd Oct 2025 (Wed) | 1,370.50 | 1,406.00 | 1,364.50 | 1,395.50 | 1,883,229 |
| 21st Oct 2025 (Tue) | 1,359.00 | 1,370.00 | 1,353.00 | 1,367.50 | 1,835,471 |
| 20th Oct 2025 (Mon) | 1,350.00 | 1,362.50 | 1,347.00 | 1,356.00 | 10,357,446 |