| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 1,379.00 | 1,387.00 | 1,367.50 | 1,377.50 | 3,869,617 |
| 15th Sep 2025 (Mon) | 1,406.50 | 1,415.00 | 1,367.50 | 1,385.00 | 4,279,936 |
| 12th Sep 2025 (Fri) | 1,422.50 | 1,429.50 | 1,401.00 | 1,405.00 | 2,510,877 |
| 11th Sep 2025 (Thu) | 1,415.00 | 1,425.50 | 1,413.50 | 1,423.50 | 4,058,450 |
| 10th Sep 2025 (Wed) | 1,435.00 | 1,441.50 | 1,411.50 | 1,413.00 | 2,281,543 |
| 9th Sep 2025 (Tue) | 1,417.00 | 1,435.00 | 1,417.00 | 1,435.00 | 2,912,873 |
| 8th Sep 2025 (Mon) | 1,413.50 | 1,419.00 | 1,407.50 | 1,412.50 | 2,128,751 |
| 5th Sep 2025 (Fri) | 1,411.00 | 1,426.50 | 1,407.50 | 1,416.00 | 2,144,064 |
| 4th Sep 2025 (Thu) | 1,391.00 | 1,410.00 | 1,387.50 | 1,410.00 | 2,070,247 |
| 3rd Sep 2025 (Wed) | 1,377.00 | 1,389.00 | 1,372.50 | 1,389.00 | 3,121,679 |
| 2nd Sep 2025 (Tue) | 1,384.00 | 1,386.00 | 1,367.00 | 1,377.00 | 3,718,183 |
| 1st Sep 2025 (Mon) | 1,385.50 | 1,391.00 | 1,383.00 | 1,387.00 | 1,683,845 |
| 29th Aug 2025 (Fri) | 1,379.50 | 1,390.50 | 1,379.50 | 1,383.00 | 3,849,164 |
| 28th Aug 2025 (Thu) | 1,383.50 | 1,386.00 | 1,375.00 | 1,377.00 | 1,640,431 |
| 27th Aug 2025 (Wed) | 1,379.50 | 1,393.50 | 1,379.50 | 1,382.00 | 2,692,108 |
| 26th Aug 2025 (Tue) | 1,384.50 | 1,386.00 | 1,376.00 | 1,380.00 | 3,279,184 |
| 25th Aug 2025 (Mon) | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,376.00 | 1,390.50 | 1,376.00 | 1,383.00 | 2,564,202 |
| 21st Aug 2025 (Thu) | 1,387.50 | 1,390.00 | 1,380.50 | 1,385.00 | 1,568,652 |
| 20th Aug 2025 (Wed) | 1,369.00 | 1,397.00 | 1,365.50 | 1,391.00 | 8,231,473 |
| 19th Aug 2025 (Tue) | 1,348.00 | 1,367.50 | 1,346.50 | 1,367.50 | 2,797,148 |
| 18th Aug 2025 (Mon) | 1,345.00 | 1,353.50 | 1,343.50 | 1,348.00 | 2,612,747 |
| 15th Aug 2025 (Fri) | 1,357.00 | 1,361.00 | 1,342.50 | 1,345.50 | 1,902,828 |
| 14th Aug 2025 (Thu) | 1,361.50 | 1,365.00 | 1,349.00 | 1,353.00 | 5,925,032 |
| 13th Aug 2025 (Wed) | 1,346.50 | 1,359.00 | 1,343.00 | 1,353.00 | 2,240,959 |
| 12th Aug 2025 (Tue) | 1,345.00 | 1,359.00 | 1,345.00 | 1,346.00 | 3,132,228 |
| 11th Aug 2025 (Mon) | 1,340.50 | 1,350.50 | 1,332.50 | 1,343.00 | 1,432,414 |
| 8th Aug 2025 (Fri) | 1,348.50 | 1,348.50 | 1,330.50 | 1,340.50 | 3,228,837 |
| 7th Aug 2025 (Thu) | 1,334.50 | 1,366.00 | 1,331.50 | 1,344.50 | 4,067,492 |
| 6th Aug 2025 (Wed) | 1,350.00 | 1,350.00 | 1,329.00 | 1,337.50 | 4,529,074 |
| 5th Aug 2025 (Tue) | 1,325.00 | 1,350.50 | 1,279.00 | 1,331.00 | 10,001,659 |
| 4th Aug 2025 (Mon) | 1,160.00 | 1,160.50 | 1,141.00 | 1,154.00 | 2,166,224 |
| 1st Aug 2025 (Fri) | 1,151.00 | 1,156.50 | 1,136.50 | 1,156.50 | 1,749,688 |
| 31st Jul 2025 (Thu) | 1,169.00 | 1,179.50 | 1,162.50 | 1,162.50 | 3,421,256 |
| 30th Jul 2025 (Wed) | 1,183.50 | 1,184.50 | 1,169.50 | 1,170.00 | 3,989,860 |
| 29th Jul 2025 (Tue) | 1,169.50 | 1,182.50 | 1,164.50 | 1,180.00 | 2,150,436 |
| 28th Jul 2025 (Mon) | 1,182.00 | 1,184.50 | 1,163.50 | 1,171.00 | 1,254,520 |
| 25th Jul 2025 (Fri) | 1,168.00 | 1,174.00 | 1,164.00 | 1,173.50 | 1,242,300 |
| 24th Jul 2025 (Thu) | 1,169.50 | 1,174.50 | 1,165.50 | 1,171.50 | 2,764,284 |
| 23rd Jul 2025 (Wed) | 1,149.00 | 1,167.00 | 1,143.00 | 1,158.50 | 3,191,362 |
| 22nd Jul 2025 (Tue) | 1,125.50 | 1,142.50 | 1,124.00 | 1,137.50 | 1,966,436 |
| 21st Jul 2025 (Mon) | 1,128.50 | 1,134.00 | 1,122.50 | 1,128.50 | 1,134,040 |
| 18th Jul 2025 (Fri) | 1,126.00 | 1,127.50 | 1,119.00 | 1,125.00 | 1,216,796 |
| 17th Jul 2025 (Thu) | 1,106.00 | 1,121.00 | 1,104.00 | 1,119.50 | 972,793 |