| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1,267.50 | 1,272.00 | 1,255.00 | 1,258.00 | 5,895,274 |
| 8th Jan 2026 (Thu) | 1,254.00 | 1,270.00 | 1,246.50 | 1,269.00 | 1,583,712 |
| 7th Jan 2026 (Wed) | 1,257.50 | 1,258.50 | 1,243.50 | 1,255.00 | 2,359,536 |
| 6th Jan 2026 (Tue) | 1,230.00 | 1,268.00 | 1,228.50 | 1,256.00 | 2,634,682 |
| 5th Jan 2026 (Mon) | 1,220.50 | 1,231.00 | 1,209.50 | 1,228.00 | 1,101,354 |
| 2nd Jan 2026 (Fri) | 1,233.00 | 1,233.50 | 1,205.50 | 1,217.50 | 1,896,099 |
| 1st Jan 2026 (Thu) | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 0 |
| 31st Dec 2025 (Wed) | 1,236.00 | 1,238.50 | 1,232.00 | 1,238.50 | 310,653 |
| 30th Dec 2025 (Tue) | 1,224.50 | 1,236.00 | 1,224.50 | 1,234.00 | 849,716 |
| 29th Dec 2025 (Mon) | 1,233.50 | 1,233.50 | 1,223.50 | 1,228.00 | 1,042,488 |
| 26th Dec 2025 (Fri) | 1,220.50 | 1,220.50 | 1,220.50 | 1,220.50 | 0 |
| 25th Dec 2025 (Thu) | 1,220.50 | 1,220.50 | 1,220.50 | 1,220.50 | 0 |
| 24th Dec 2025 (Wed) | 1,216.00 | 1,220.50 | 1,213.00 | 1,220.50 | 306,354 |
| 23rd Dec 2025 (Tue) | 1,228.00 | 1,231.50 | 1,220.00 | 1,220.00 | 722,726 |
| 22nd Dec 2025 (Mon) | 1,229.00 | 1,236.50 | 1,223.50 | 1,229.00 | 1,021,595 |
| 19th Dec 2025 (Fri) | 1,226.00 | 1,236.00 | 1,221.00 | 1,233.50 | 5,360,148 |
| 18th Dec 2025 (Thu) | 1,218.00 | 1,232.00 | 1,218.00 | 1,230.50 | 1,142,619 |
| 17th Dec 2025 (Wed) | 1,204.00 | 1,233.50 | 1,203.50 | 1,223.00 | 2,655,629 |
| 16th Dec 2025 (Tue) | 1,212.00 | 1,215.50 | 1,195.50 | 1,206.00 | 2,134,733 |
| 15th Dec 2025 (Mon) | 1,207.00 | 1,219.00 | 1,198.00 | 1,205.50 | 2,449,705 |
| 12th Dec 2025 (Fri) | 1,219.00 | 1,228.50 | 1,207.00 | 1,215.50 | 2,920,858 |
| 11th Dec 2025 (Thu) | 1,246.50 | 1,246.50 | 1,214.50 | 1,214.50 | 2,244,946 |
| 10th Dec 2025 (Wed) | 1,240.50 | 1,251.50 | 1,238.50 | 1,249.00 | 2,598,079 |
| 9th Dec 2025 (Tue) | 1,248.00 | 1,261.50 | 1,237.00 | 1,251.50 | 1,459,700 |
| 8th Dec 2025 (Mon) | 1,255.00 | 1,292.50 | 1,255.00 | 1,265.00 | 1,925,118 |
| 5th Dec 2025 (Fri) | 1,228.00 | 1,267.50 | 1,228.00 | 1,265.00 | 2,417,305 |
| 4th Dec 2025 (Thu) | 1,237.50 | 1,240.50 | 1,224.50 | 1,231.50 | 1,909,664 |
| 3rd Dec 2025 (Wed) | 1,236.00 | 1,241.50 | 1,226.50 | 1,233.50 | 1,956,259 |
| 2nd Dec 2025 (Tue) | 1,239.50 | 1,245.00 | 1,225.50 | 1,234.00 | 1,997,509 |
| 1st Dec 2025 (Mon) | 1,259.50 | 1,259.50 | 1,227.00 | 1,244.00 | 3,038,535 |
| 28th Nov 2025 (Fri) | 1,264.00 | 1,269.50 | 1,254.50 | 1,254.50 | 1,195,990 |
| 27th Nov 2025 (Thu) | 1,266.50 | 1,268.50 | 1,257.00 | 1,259.00 | 592,882 |
| 26th Nov 2025 (Wed) | 1,266.00 | 1,269.50 | 1,255.00 | 1,263.00 | 1,366,929 |
| 25th Nov 2025 (Tue) | 1,257.50 | 1,267.50 | 1,250.00 | 1,262.00 | 7,808,048 |
| 24th Nov 2025 (Mon) | 1,254.50 | 1,260.00 | 1,248.00 | 1,256.00 | 3,116,108 |
| 21st Nov 2025 (Fri) | 1,226.00 | 1,252.50 | 1,220.00 | 1,251.00 | 1,708,443 |
| 20th Nov 2025 (Thu) | 1,248.00 | 1,248.00 | 1,231.00 | 1,231.00 | 995,678 |
| 19th Nov 2025 (Wed) | 1,236.50 | 1,248.50 | 1,236.50 | 1,237.50 | 1,646,408 |
| 18th Nov 2025 (Tue) | 1,227.50 | 1,241.00 | 1,224.00 | 1,238.50 | 1,589,152 |
| 17th Nov 2025 (Mon) | 1,246.00 | 1,255.00 | 1,243.50 | 1,245.00 | 1,149,228 |
| 14th Nov 2025 (Fri) | 1,248.00 | 1,251.00 | 1,237.00 | 1,248.50 | 1,413,275 |
| 13th Nov 2025 (Thu) | 1,266.50 | 1,272.50 | 1,258.50 | 1,264.00 | 1,196,384 |
| 12th Nov 2025 (Wed) | 1,273.00 | 1,283.50 | 1,254.00 | 1,282.00 | 1,104,213 |
| 11th Nov 2025 (Tue) | 1,269.50 | 1,270.00 | 1,246.50 | 1,266.50 | 2,002,666 |
| 10th Nov 2025 (Mon) | 1,262.00 | 1,273.00 | 1,257.50 | 1,271.00 | 2,871,595 |