| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,071.50 | 1,077.50 | 1,064.50 | 1,071.00 | 1,956,428 |
| 27th Mar 2025 (Thu) | 1,080.00 | 1,084.50 | 1,065.00 | 1,067.00 | 2,825,550 |
| 26th Mar 2025 (Wed) | 1,098.00 | 1,108.00 | 1,088.50 | 1,100.00 | 1,694,129 |
| 25th Mar 2025 (Tue) | 1,083.50 | 1,103.50 | 1,082.00 | 1,093.50 | 1,768,158 |
| 24th Mar 2025 (Mon) | 1,087.00 | 1,089.50 | 1,072.00 | 1,080.00 | 1,884,436 |
| 21st Mar 2025 (Fri) | 1,087.50 | 1,092.00 | 1,081.50 | 1,085.00 | 3,044,811 |
| 20th Mar 2025 (Thu) | 1,090.00 | 1,099.50 | 1,087.50 | 1,097.50 | 7,251,277 |
| 19th Mar 2025 (Wed) | 1,103.00 | 1,103.50 | 1,085.00 | 1,088.50 | 2,307,021 |
| 18th Mar 2025 (Tue) | 1,110.50 | 1,115.00 | 1,095.50 | 1,105.00 | 1,432,166 |
| 17th Mar 2025 (Mon) | 1,099.50 | 1,109.50 | 1,099.50 | 1,105.50 | 1,797,829 |
| 14th Mar 2025 (Fri) | 1,090.00 | 1,100.50 | 1,083.00 | 1,094.00 | 9,780,069 |
| 13th Mar 2025 (Thu) | 1,095.00 | 1,106.50 | 1,089.00 | 1,092.00 | 4,335,709 |
| 12th Mar 2025 (Wed) | 1,125.50 | 1,134.00 | 1,092.00 | 1,096.00 | 3,172,501 |
| 11th Mar 2025 (Tue) | 1,159.50 | 1,165.00 | 1,139.00 | 1,141.00 | 2,990,405 |
| 10th Mar 2025 (Mon) | 1,154.50 | 1,165.00 | 1,141.00 | 1,161.50 | 2,047,329 |
| 7th Mar 2025 (Fri) | 1,147.00 | 1,154.50 | 1,139.50 | 1,153.50 | 2,128,022 |
| 6th Mar 2025 (Thu) | 1,170.50 | 1,172.50 | 1,148.00 | 1,155.50 | 2,123,862 |
| 5th Mar 2025 (Wed) | 1,175.50 | 1,184.00 | 1,169.00 | 1,169.00 | 3,706,385 |
| 4th Mar 2025 (Tue) | 1,174.00 | 1,181.50 | 1,163.50 | 1,177.00 | 3,772,870 |
| 3rd Mar 2025 (Mon) | 1,150.00 | 1,176.50 | 1,148.00 | 1,172.50 | 2,656,593 |
| 28th Feb 2025 (Fri) | 1,142.00 | 1,158.50 | 1,127.50 | 1,150.50 | 6,159,456 |
| 27th Feb 2025 (Thu) | 1,147.50 | 1,153.50 | 1,140.00 | 1,146.50 | 2,151,684 |
| 26th Feb 2025 (Wed) | 1,111.00 | 1,153.50 | 1,101.00 | 1,148.00 | 4,569,697 |
| 25th Feb 2025 (Tue) | 1,117.00 | 1,150.00 | 1,063.00 | 1,107.50 | 7,006,508 |
| 24th Feb 2025 (Mon) | 1,044.00 | 1,050.00 | 1,033.00 | 1,043.50 | 2,102,760 |
| 21st Feb 2025 (Fri) | 1,015.00 | 1,034.00 | 1,012.50 | 1,033.50 | 2,435,274 |
| 20th Feb 2025 (Thu) | 1,017.00 | 1,020.50 | 1,011.50 | 1,017.50 | 1,103,230 |
| 19th Feb 2025 (Wed) | 1,029.50 | 1,029.50 | 1,016.00 | 1,021.50 | 2,220,790 |
| 18th Feb 2025 (Tue) | 1,034.00 | 1,038.00 | 1,027.00 | 1,032.50 | 1,284,900 |
| 17th Feb 2025 (Mon) | 1,021.50 | 1,031.50 | 1,019.00 | 1,031.50 | 685,429 |
| 14th Feb 2025 (Fri) | 1,024.50 | 1,029.50 | 1,017.00 | 1,025.50 | 1,916,743 |
| 13th Feb 2025 (Thu) | 1,026.00 | 1,033.00 | 1,017.00 | 1,026.50 | 1,780,121 |
| 12th Feb 2025 (Wed) | 1,010.50 | 1,021.50 | 1,010.50 | 1,019.50 | 1,504,059 |
| 11th Feb 2025 (Tue) | 1,004.00 | 1,016.00 | 1,003.00 | 1,009.50 | 2,785,507 |
| 10th Feb 2025 (Mon) | 997.00 | 1,010.50 | 997.00 | 1,004.00 | 1,162,821 |
| 7th Feb 2025 (Fri) | 1,012.50 | 1,019.00 | 1,000.50 | 1,001.50 | 1,802,172 |
| 6th Feb 2025 (Thu) | 1,046.50 | 1,047.50 | 1,024.50 | 1,025.00 | 1,973,199 |
| 5th Feb 2025 (Wed) | 1,030.00 | 1,041.00 | 1,027.50 | 1,041.00 | 1,457,474 |
| 4th Feb 2025 (Tue) | 1,020.50 | 1,036.50 | 1,020.00 | 1,033.50 | 1,281,304 |
| 3rd Feb 2025 (Mon) | 1,013.50 | 1,030.00 | 1,012.50 | 1,028.50 | 1,290,755 |
| 31st Jan 2025 (Fri) | 1,031.00 | 1,037.50 | 1,027.00 | 1,032.00 | 1,299,089 |