| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1,335.00 | 1,341.00 | 1,327.50 | 1,337.00 | 5,552,329 |
| 6th Oct 2025 (Mon) | 1,357.50 | 1,364.00 | 1,340.00 | 1,342.00 | 5,328,939 |
| 3rd Oct 2025 (Fri) | 1,351.50 | 1,356.00 | 1,345.00 | 1,353.00 | 2,891,320 |
| 2nd Oct 2025 (Thu) | 1,346.50 | 1,351.00 | 1,338.50 | 1,346.00 | 5,784,115 |
| 1st Oct 2025 (Wed) | 1,350.00 | 1,353.00 | 1,342.00 | 1,344.50 | 4,321,425 |
| 30th Sep 2025 (Tue) | 1,322.50 | 1,339.50 | 1,319.50 | 1,337.50 | 5,562,458 |
| 29th Sep 2025 (Mon) | 1,328.00 | 1,338.50 | 1,323.00 | 1,324.00 | 4,598,834 |
| 26th Sep 2025 (Fri) | 1,325.00 | 1,337.50 | 1,321.00 | 1,322.50 | 6,444,003 |
| 25th Sep 2025 (Thu) | 1,316.50 | 1,334.50 | 1,313.50 | 1,319.00 | 5,073,622 |
| 24th Sep 2025 (Wed) | 1,340.00 | 1,345.50 | 1,330.50 | 1,334.50 | 6,993,718 |
| 23rd Sep 2025 (Tue) | 1,346.50 | 1,357.00 | 1,339.00 | 1,348.00 | 5,455,206 |
| 22nd Sep 2025 (Mon) | 1,372.50 | 1,373.00 | 1,349.00 | 1,349.50 | 6,703,987 |
| 19th Sep 2025 (Fri) | 1,366.00 | 1,377.50 | 1,366.00 | 1,371.00 | 6,618,773 |
| 18th Sep 2025 (Thu) | 1,368.00 | 1,372.00 | 1,364.50 | 1,367.00 | 4,002,649 |
| 17th Sep 2025 (Wed) | 1,379.50 | 1,379.50 | 1,365.00 | 1,371.00 | 2,994,316 |
| 16th Sep 2025 (Tue) | 1,379.00 | 1,387.00 | 1,367.50 | 1,377.50 | 3,869,617 |
| 15th Sep 2025 (Mon) | 1,406.50 | 1,415.00 | 1,367.50 | 1,385.00 | 4,279,936 |
| 12th Sep 2025 (Fri) | 1,422.50 | 1,429.50 | 1,401.00 | 1,405.00 | 2,510,877 |
| 11th Sep 2025 (Thu) | 1,415.00 | 1,425.50 | 1,413.50 | 1,423.50 | 4,058,450 |
| 10th Sep 2025 (Wed) | 1,435.00 | 1,441.50 | 1,411.50 | 1,413.00 | 2,281,543 |
| 9th Sep 2025 (Tue) | 1,417.00 | 1,435.00 | 1,417.00 | 1,435.00 | 2,912,873 |
| 8th Sep 2025 (Mon) | 1,413.50 | 1,419.00 | 1,407.50 | 1,412.50 | 2,128,751 |
| 5th Sep 2025 (Fri) | 1,411.00 | 1,426.50 | 1,407.50 | 1,416.00 | 2,144,064 |
| 4th Sep 2025 (Thu) | 1,391.00 | 1,410.00 | 1,387.50 | 1,410.00 | 2,070,247 |
| 3rd Sep 2025 (Wed) | 1,377.00 | 1,389.00 | 1,372.50 | 1,389.00 | 3,121,679 |
| 2nd Sep 2025 (Tue) | 1,384.00 | 1,386.00 | 1,367.00 | 1,377.00 | 3,718,183 |
| 1st Sep 2025 (Mon) | 1,385.50 | 1,391.00 | 1,383.00 | 1,387.00 | 1,683,845 |
| 29th Aug 2025 (Fri) | 1,379.50 | 1,390.50 | 1,379.50 | 1,383.00 | 3,849,164 |
| 28th Aug 2025 (Thu) | 1,383.50 | 1,386.00 | 1,375.00 | 1,377.00 | 1,640,431 |
| 27th Aug 2025 (Wed) | 1,379.50 | 1,393.50 | 1,379.50 | 1,382.00 | 2,692,108 |
| 26th Aug 2025 (Tue) | 1,384.50 | 1,386.00 | 1,376.00 | 1,380.00 | 3,279,184 |
| 25th Aug 2025 (Mon) | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,376.00 | 1,390.50 | 1,376.00 | 1,383.00 | 2,564,202 |
| 21st Aug 2025 (Thu) | 1,387.50 | 1,390.00 | 1,380.50 | 1,385.00 | 1,568,652 |
| 20th Aug 2025 (Wed) | 1,369.00 | 1,397.00 | 1,365.50 | 1,391.00 | 8,231,473 |
| 19th Aug 2025 (Tue) | 1,348.00 | 1,367.50 | 1,346.50 | 1,367.50 | 2,797,148 |
| 18th Aug 2025 (Mon) | 1,345.00 | 1,353.50 | 1,343.50 | 1,348.00 | 2,612,747 |
| 15th Aug 2025 (Fri) | 1,357.00 | 1,361.00 | 1,342.50 | 1,345.50 | 1,902,828 |
| 14th Aug 2025 (Thu) | 1,361.50 | 1,365.00 | 1,349.00 | 1,353.00 | 5,925,032 |
| 13th Aug 2025 (Wed) | 1,346.50 | 1,359.00 | 1,343.00 | 1,353.00 | 2,240,959 |
| 12th Aug 2025 (Tue) | 1,345.00 | 1,359.00 | 1,345.00 | 1,346.00 | 3,132,228 |
| 11th Aug 2025 (Mon) | 1,340.50 | 1,350.50 | 1,332.50 | 1,343.00 | 1,432,414 |
| 8th Aug 2025 (Fri) | 1,348.50 | 1,348.50 | 1,330.50 | 1,340.50 | 3,228,837 |