| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 707 | 706.50p | SI Trade |
16:35:12 - 28-Aug-25 |
| Sell* | 42 | 706.50p | SI Trade |
16:35:12 - 28-Aug-25 |
| Sell* | 1,095 | 706.50p | SI Trade |
16:35:12 - 28-Aug-25 |
| Sell* | 137,313 | 706.50p | Uncrossing Trade |
16:35:12 - 28-Aug-25 |
| Buy* | 22 | 708.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 106 | 708.00p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Buy* | 70 | 708.00p | SI Trade |
16:29:51 - 28-Aug-25 |
| Buy* | 111 | 708.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 143 | 708.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 2,534 | 708.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 57 | 707.50p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Sell* | 132 | 707.50p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Sell* | 74 | 707.50p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Sell* | 29 | 708.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 1,445 | 707.50p | SI Trade |
16:29:10 - 28-Aug-25 |
| Sell* | 139 | 708.1022p | Ordinary |
16:28:55 - 28-Aug-25 |
| Sell* | 10 | 707.00p | SI Trade |
16:28:27 - 28-Aug-25 |
| Buy* | 158 | 708.00p | Automatic Execution |
16:27:48 - 28-Aug-25 |
| Buy* | 221 | 708.00p | Automatic Execution |
16:27:48 - 28-Aug-25 |
| Unknown* | 0 | 707.00p | SI Trade |
16:26:00 - 28-Aug-25 |
| Buy* | 87 | 707.50p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Unknown* | 0 | 707.50p | SI Trade |
16:25:21 - 28-Aug-25 |
| Sell* | 30 | 707.00p | SI Trade |
16:25:21 - 28-Aug-25 |
| Sell* | 14 | 707.00p | Automatic Execution |
16:25:21 - 28-Aug-25 |
| Buy* | 21 | 707.50p | SI Trade |
16:25:00 - 28-Aug-25 |
| Sell* | 10 | 707.00p | SI Trade |
16:24:23 - 28-Aug-25 |
| Buy* | 100 | 707.365p | Ordinary |
16:23:55 - 28-Aug-25 |
| Buy* | 14 | 708.00p | SI Trade |
16:23:00 - 28-Aug-25 |
| Sell* | 25 | 707.00p | SI Trade |
16:22:25 - 28-Aug-25 |
| Buy* | 150 | 707.9025p | Ordinary |
16:21:53 - 28-Aug-25 |
| Buy* | 26 | 708.00p | Automatic Execution |
16:21:52 - 28-Aug-25 |
| Buy* | 157 | 707.50p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 96 | 707.50p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Buy* | 53 | 708.00p | Automatic Execution |
16:21:44 - 28-Aug-25 |
| Sell* | 32 | 708.00p | Automatic Execution |
16:21:44 - 28-Aug-25 |
| Sell* | 336 | 708.00p | Automatic Execution |
16:21:44 - 28-Aug-25 |
| Sell* | 209 | 708.00p | Automatic Execution |
16:21:44 - 28-Aug-25 |
| Buy* | 226 | 709.00p | Automatic Execution |
16:21:11 - 28-Aug-25 |
| Buy* | 13 | 708.6727p | Ordinary |
16:20:56 - 28-Aug-25 |
| Sell* | 119 | 708.00p | SI Trade |
16:20:24 - 28-Aug-25 |
| Unknown* | 0 | 708.00p | SI Trade |
16:20:24 - 28-Aug-25 |
| Sell* | 51 | 708.00p | Ordinary |
16:20:23 - 28-Aug-25 |
| Sell* | 290 | 708.50p | Automatic Execution |
16:20:15 - 28-Aug-25 |
| Sell* | 129 | 708.50p | Automatic Execution |
16:20:15 - 28-Aug-25 |
| Sell* | 102 | 708.50p | Automatic Execution |
16:20:15 - 28-Aug-25 |
| Sell* | 431 | 709.00p | Automatic Execution |
16:20:13 - 28-Aug-25 |
| Sell* | 1,794 | 709.00p | Automatic Execution |
16:20:13 - 28-Aug-25 |
| Sell* | 144 | 709.00p | Automatic Execution |
16:20:13 - 28-Aug-25 |
| Sell* | 17 | 709.00p | Automatic Execution |
16:20:13 - 28-Aug-25 |
| Sell* | 45 | 709.00p | Automatic Execution |
16:20:13 - 28-Aug-25 |
| Buy* | 14 | 710.50p | SI Trade |
16:19:06 - 28-Aug-25 |
| Sell* | 375 | 709.4032p | Ordinary |
16:19:00 - 28-Aug-25 |
| Sell* | 5 | 709.00p | SI Trade |
16:18:55 - 28-Aug-25 |
| Sell* | 7,000 | 709.0398p | Ordinary |
16:18:00 - 28-Aug-25 |
| Buy* | 349 | 710.0925p | Ordinary |
16:17:18 - 28-Aug-25 |
| Buy* | 915 | 709.904p | Ordinary |
16:17:08 - 28-Aug-25 |
| Buy* | 418 | 709.948p | Ordinary |
16:15:45 - 28-Aug-25 |
| Sell* | 200 | 709.5995p | Ordinary |
16:15:30 - 28-Aug-25 |
| Buy* | 750 | 710.027p | SI Trade |
16:15:15 - 28-Aug-25 |
| Buy* | 209 | 710.50p | Automatic Execution |
16:15:15 - 28-Aug-25 |
| Buy* | 162 | 710.00p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 240 | 710.00p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 185 | 709.50p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 76 | 709.50p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 148 | 709.50p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 180 | 709.50p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 26 | 709.50p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Unknown* | 1,517 | 708.75p | SI Trade |
16:14:50 - 28-Aug-25 |
| Sell* | 291 | 708.00p | Automatic Execution |
16:14:27 - 28-Aug-25 |
| Sell* | 718 | 708.4935p | Ordinary |
16:13:12 - 28-Aug-25 |
| Sell* | 296 | 708.00p | Automatic Execution |
16:13:04 - 28-Aug-25 |
| Buy* | 42 | 709.50p | SI Trade |
16:13:00 - 28-Aug-25 |
| Sell* | 30 | 708.00p | SI Trade |
16:13:00 - 28-Aug-25 |
| Sell* | 31 | 708.00p | Automatic Execution |
16:12:13 - 28-Aug-25 |
| Sell* | 52 | 708.00p | Automatic Execution |
16:12:13 - 28-Aug-25 |
| Sell* | 205 | 708.00p | Automatic Execution |
16:12:13 - 28-Aug-25 |
| Buy* | 209 | 708.50p | Automatic Execution |
16:12:02 - 28-Aug-25 |
| Buy* | 144 | 708.50p | Automatic Execution |
16:12:02 - 28-Aug-25 |
| Buy* | 170 | 708.00p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 85 | 708.00p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 185 | 708.00p | Automatic Execution |
16:11:51 - 28-Aug-25 |
| Buy* | 25 | 708.00p | Automatic Execution |
16:11:51 - 28-Aug-25 |
| Buy* | 145 | 708.00p | Automatic Execution |
16:11:51 - 28-Aug-25 |
| Buy* | 184 | 707.50p | Automatic Execution |
16:11:51 - 28-Aug-25 |
| Buy* | 98 | 707.50p | Automatic Execution |
16:11:51 - 28-Aug-25 |
| Buy* | 2 | 707.50p | Automatic Execution |
16:11:51 - 28-Aug-25 |
| Buy* | 455 | 707.50p | Automatic Execution |
16:11:51 - 28-Aug-25 |
| Buy* | 95 | 707.50p | Automatic Execution |
16:11:51 - 28-Aug-25 |
| Sell* | 290 | 707.50p | Automatic Execution |
16:11:51 - 28-Aug-25 |
| Sell* | 284 | 707.50p | Automatic Execution |
16:11:51 - 28-Aug-25 |
| Sell* | 102 | 707.50p | Automatic Execution |
16:11:51 - 28-Aug-25 |
| Sell* | 45 | 708.00p | Automatic Execution |
16:11:15 - 28-Aug-25 |
| Sell* | 74 | 708.00p | Automatic Execution |
16:11:15 - 28-Aug-25 |
| Sell* | 135 | 708.00p | Automatic Execution |
16:11:15 - 28-Aug-25 |
| Sell* | 15 | 708.00p | Automatic Execution |
16:11:15 - 28-Aug-25 |
| Sell* | 327 | 708.00p | Automatic Execution |
16:11:15 - 28-Aug-25 |
| Sell* | 121 | 708.00p | Automatic Execution |
16:11:15 - 28-Aug-25 |
| Sell* | 218 | 708.00p | Automatic Execution |
16:11:15 - 28-Aug-25 |
| Unknown* | 0 | 708.00p | SI Trade |
16:10:11 - 28-Aug-25 |
| Sell* | 15 | 708.00p | SI Trade |
16:10:11 - 28-Aug-25 |
| Buy* | 135 | 708.50p | Automatic Execution |
16:10:11 - 28-Aug-25 |
| Buy* | 1,000 | 708.00p | Automatic Execution |
16:10:11 - 28-Aug-25 |
| Buy* | 100 | 707.50p | Automatic Execution |
16:10:11 - 28-Aug-25 |
| Buy* | 15 | 708.00p | SI Trade |
16:10:00 - 28-Aug-25 |
| Buy* | 28 | 708.00p | SI Trade |
16:08:12 - 28-Aug-25 |
| Sell* | 135 | 707.00p | Automatic Execution |
16:06:44 - 28-Aug-25 |
| Sell* | 52 | 707.00p | Automatic Execution |
16:06:44 - 28-Aug-25 |
| Buy* | 209 | 706.50p | Automatic Execution |
16:06:39 - 28-Aug-25 |
| Buy* | 101 | 706.50p | Automatic Execution |
16:06:39 - 28-Aug-25 |
| Buy* | 127 | 706.00p | Automatic Execution |
16:06:39 - 28-Aug-25 |
| Buy* | 16 | 706.00p | Automatic Execution |
16:06:39 - 28-Aug-25 |
| Buy* | 50 | 706.00p | Automatic Execution |
16:06:39 - 28-Aug-25 |
| Buy* | 7 | 706.00p | SI Trade |
16:06:36 - 28-Aug-25 |
| Buy* | 83 | 706.00p | Automatic Execution |
16:06:36 - 28-Aug-25 |
| Buy* | 1 | 706.00p | Automatic Execution |
16:06:36 - 28-Aug-25 |
| Buy* | 10 | 706.00p | Automatic Execution |
16:06:36 - 28-Aug-25 |
| Buy* | 32 | 706.00p | Automatic Execution |
16:06:36 - 28-Aug-25 |
| Buy* | 22 | 706.00p | Automatic Execution |
16:06:36 - 28-Aug-25 |
| Buy* | 129 | 706.00p | Automatic Execution |
16:06:36 - 28-Aug-25 |
| Buy* | 126 | 706.00p | Automatic Execution |
16:06:36 - 28-Aug-25 |
| Buy* | 78 | 706.00p | Automatic Execution |
16:06:36 - 28-Aug-25 |
| Buy* | 104 | 706.00p | Automatic Execution |
16:06:36 - 28-Aug-25 |
| Sell* | 8 | 705.0073p | Ordinary |
16:06:21 - 28-Aug-25 |
| Buy* | 5 | 706.00p | SI Trade |
16:05:52 - 28-Aug-25 |
| Buy* | 283 | 705.5801p | Ordinary |
16:05:12 - 28-Aug-25 |
| Sell* | 9 | 705.50p | Automatic Execution |
16:04:05 - 28-Aug-25 |
| Sell* | 16 | 705.50p | Automatic Execution |
16:04:05 - 28-Aug-25 |
| Sell* | 53 | 706.00p | Automatic Execution |
16:04:04 - 28-Aug-25 |
| Sell* | 100 | 706.00p | Automatic Execution |
16:04:04 - 28-Aug-25 |
| Sell* | 11 | 706.00p | Automatic Execution |
16:04:04 - 28-Aug-25 |
| Sell* | 18 | 706.50p | Automatic Execution |
16:04:03 - 28-Aug-25 |
| Sell* | 502 | 706.50p | Automatic Execution |
16:04:03 - 28-Aug-25 |
| Sell* | 135 | 706.50p | Automatic Execution |
16:04:03 - 28-Aug-25 |
| Sell* | 50 | 706.50p | Automatic Execution |
16:04:03 - 28-Aug-25 |
| Buy* | 1,431 | 707.244p | Ordinary |
16:04:02 - 28-Aug-25 |
| Sell* | 17 | 707.00p | Automatic Execution |
16:04:00 - 28-Aug-25 |
| Sell* | 18 | 707.00p | Automatic Execution |
16:04:00 - 28-Aug-25 |
| Sell* | 12 | 707.00p | Automatic Execution |
16:04:00 - 28-Aug-25 |
| Sell* | 29 | 707.00p | Automatic Execution |
16:03:55 - 28-Aug-25 |
| Sell* | 95 | 707.00p | Automatic Execution |
16:03:55 - 28-Aug-25 |
| Buy* | 86 | 707.50p | Automatic Execution |
16:03:55 - 28-Aug-25 |
| Buy* | 86 | 707.50p | Automatic Execution |
16:03:55 - 28-Aug-25 |
| Sell* | 57 | 706.50p | SI Trade |
16:03:25 - 28-Aug-25 |
| Buy* | 1 | 706.00p | Automatic Execution |
16:03:25 - 28-Aug-25 |
| Buy* | 146 | 706.00p | Automatic Execution |
16:03:25 - 28-Aug-25 |
| Buy* | 21 | 706.00p | Automatic Execution |
16:03:25 - 28-Aug-25 |
| Buy* | 188 | 706.00p | Automatic Execution |
16:03:25 - 28-Aug-25 |
| Buy* | 102 | 706.00p | Automatic Execution |
16:03:25 - 28-Aug-25 |
| Buy* | 188 | 706.00p | Automatic Execution |
16:03:25 - 28-Aug-25 |
| Buy* | 246 | 706.00p | Automatic Execution |
16:03:25 - 28-Aug-25 |
| Buy* | 100 | 706.00p | Automatic Execution |
16:03:25 - 28-Aug-25 |
| Buy* | 216 | 705.50p | Automatic Execution |
16:03:25 - 28-Aug-25 |
| Buy* | 146 | 705.50p | Automatic Execution |
16:03:25 - 28-Aug-25 |
| Buy* | 87 | 705.50p | Automatic Execution |
16:03:25 - 28-Aug-25 |
| Buy* | 290 | 705.00p | Automatic Execution |
16:03:25 - 28-Aug-25 |
| Buy* | 123 | 705.00p | Automatic Execution |
16:03:25 - 28-Aug-25 |
| Buy* | 136 | 705.00p | Automatic Execution |
16:03:25 - 28-Aug-25 |
| Buy* | 102 | 705.00p | Automatic Execution |
16:03:25 - 28-Aug-25 |
| Buy* | 21 | 705.00p | Automatic Execution |
16:03:25 - 28-Aug-25 |
| Buy* | 79 | 705.00p | Automatic Execution |
16:03:25 - 28-Aug-25 |
| Buy* | 283 | 704.73p | Ordinary |
16:03:05 - 28-Aug-25 |
| Sell* | 10 | 704.00p | SI Trade |
16:01:00 - 28-Aug-25 |
| Unknown* | 0 | 705.00p | SI Trade |
16:00:40 - 28-Aug-25 |
| Buy* | 43 | 705.00p | SI Trade |
15:59:53 - 28-Aug-25 |
| Sell* | 33 | 704.049p | Ordinary |
15:58:48 - 28-Aug-25 |
| Sell* | 347 | 704.00p | Automatic Execution |
15:58:09 - 28-Aug-25 |
| Sell* | 135 | 704.00p | Automatic Execution |
15:58:09 - 28-Aug-25 |
| Sell* | 42 | 704.00p | Automatic Execution |
15:58:09 - 28-Aug-25 |
| Sell* | 102 | 704.00p | Automatic Execution |
15:58:09 - 28-Aug-25 |
| Sell* | 54 | 704.00p | Automatic Execution |
15:58:09 - 28-Aug-25 |
| Sell* | 100 | 704.00p | Automatic Execution |
15:58:09 - 28-Aug-25 |
| Sell* | 11 | 704.00p | Automatic Execution |
15:58:09 - 28-Aug-25 |
| Sell* | 29 | 704.00p | Automatic Execution |
15:58:09 - 28-Aug-25 |
| Buy* | 85 | 704.50p | Automatic Execution |
15:57:42 - 28-Aug-25 |
| Buy* | 79 | 704.50p | Automatic Execution |
15:57:42 - 28-Aug-25 |
| Buy* | 132 | 704.50p | Automatic Execution |
15:57:42 - 28-Aug-25 |
| Buy* | 100 | 704.50p | Automatic Execution |
15:57:42 - 28-Aug-25 |
| Buy* | 500 | 704.001p | Ordinary |
15:57:00 - 28-Aug-25 |
| Unknown* | 0 | 703.50p | SI Trade |
15:56:42 - 28-Aug-25 |
| Unknown* | 740 | 704.00p | Ordinary |
15:56:24 - 28-Aug-25 |
| Buy* | 135 | 704.00p | Automatic Execution |
15:56:04 - 28-Aug-25 |
| Unknown* | 0 | 704.00p | SI Trade |
15:55:46 - 28-Aug-25 |
| Buy* | 210 | 703.73p | Ordinary |
15:54:49 - 28-Aug-25 |
| Sell* | 566 | 703.00p | SI Trade |
15:54:48 - 28-Aug-25 |
| Buy* | 213 | 703.73p | Ordinary |
15:54:19 - 28-Aug-25 |
| Sell* | 15 | 703.00p | SI Trade |
15:53:19 - 28-Aug-25 |
| Buy* | 44 | 704.50p | SI Trade |
15:52:42 - 28-Aug-25 |
| Sell* | 100 | 703.50p | Automatic Execution |
15:52:41 - 28-Aug-25 |
| Sell* | 12 | 703.50p | Automatic Execution |
15:52:41 - 28-Aug-25 |
| Sell* | 71 | 703.8777p | Ordinary |
15:52:06 - 28-Aug-25 |
| Buy* | 140 | 704.001p | Ordinary |
15:52:04 - 28-Aug-25 |
| Unknown* | 637 | 703.75p | Ordinary |
15:51:44 - 28-Aug-25 |
| Buy* | 139 | 703.865p | Ordinary |
15:51:27 - 28-Aug-25 |
| Buy* | 190 | 704.00p | Automatic Execution |
15:51:04 - 28-Aug-25 |
| Buy* | 21 | 704.00p | Automatic Execution |
15:51:04 - 28-Aug-25 |
| Buy* | 94 | 704.00p | Automatic Execution |
15:51:04 - 28-Aug-25 |
| Buy* | 98 | 703.50p | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Buy* | 49 | 703.50p | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Buy* | 19 | 704.00p | Automatic Execution |
15:50:50 - 28-Aug-25 |
| Buy* | 106 | 704.00p | Automatic Execution |
15:50:50 - 28-Aug-25 |