Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,891 537.50p SI Trade
Suspected SELL Trade
 16:55:43 - 20-Mar-26
Sell* 24,575 537.50p SI Trade
 16:50:43 - 20-Mar-26
Sell* 436 545.621p SI Trade
Suspected SELL Trade
 16:47:06 - 20-Mar-26
Buy* 171,608 537.60p Suspected BUY Trade
 16:36:18 - 20-Mar-26
Unknown* -171,608 537.40p Correction
Negotiated Trade
 16:36:18 - 20-Mar-26
Buy* 171,608 537.40p Suspected BUY Trade
 16:36:18 - 20-Mar-26
Buy* 438 537.50p SI Trade
 16:35:27 - 20-Mar-26
Buy* 731,046 537.50p Suspected BUY Trade
 16:35:27 - 20-Mar-26
Sell* 24 538.50p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 76 538.50p Automatic Execution
 16:29:50 - 20-Mar-26
Buy* 288 538.50p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 217 539.00p Automatic Execution
 16:29:22 - 20-Mar-26
Sell* 81 539.00p Automatic Execution
 16:29:22 - 20-Mar-26
Sell* 139 539.00p Automatic Execution
 16:29:22 - 20-Mar-26
Sell* 11 539.00p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 3 539.50p Automatic Execution
 16:28:24 - 20-Mar-26
Sell* 76 539.50p Automatic Execution
 16:28:24 - 20-Mar-26
Sell* 76 539.50p Automatic Execution
 16:28:24 - 20-Mar-26
Sell* 76 539.50p Automatic Execution
 16:28:24 - 20-Mar-26
Buy* 100 539.50p Automatic Execution
 16:28:23 - 20-Mar-26
Buy* 177 539.50p Automatic Execution
 16:28:23 - 20-Mar-26
Sell* 56 539.50p Automatic Execution
 16:28:23 - 20-Mar-26
Sell* 25 539.50p Automatic Execution
 16:28:22 - 20-Mar-26
Sell* 119 539.50p Automatic Execution
 16:28:22 - 20-Mar-26
Sell* 31 539.50p Automatic Execution
 16:28:22 - 20-Mar-26
Sell* 92 539.50p Automatic Execution
 16:28:22 - 20-Mar-26
Sell* 100 539.50p Automatic Execution
 16:28:22 - 20-Mar-26
Sell* 160 539.50p Automatic Execution
 16:28:22 - 20-Mar-26
Sell* 68 539.50p Automatic Execution
 16:28:22 - 20-Mar-26
Sell* 57 539.50p Automatic Execution
 16:28:22 - 20-Mar-26
Sell* 134 539.50p Automatic Execution
 16:28:22 - 20-Mar-26
Sell* 26 539.50p Automatic Execution
 16:26:48 - 20-Mar-26
Buy* 101 540.00p Ordinary
 16:26:17 - 20-Mar-26
Sell* 6 539.50p SI Trade
 16:26:10 - 20-Mar-26
Sell* 293 539.50p Automatic Execution
 16:25:28 - 20-Mar-26
Sell* 57 539.50p Automatic Execution
 16:25:28 - 20-Mar-26
Sell* 52 539.50p Automatic Execution
 16:25:28 - 20-Mar-26
Sell* 16 539.50p Automatic Execution
 16:25:28 - 20-Mar-26
Sell* 160 539.50p Automatic Execution
 16:25:28 - 20-Mar-26
Sell* 114 539.50p Automatic Execution
 16:25:28 - 20-Mar-26
Sell* 26 539.50p Automatic Execution
 16:25:25 - 20-Mar-26
Sell* 153 539.50p Automatic Execution
 16:25:24 - 20-Mar-26
Sell* 153 539.50p Automatic Execution
 16:25:24 - 20-Mar-26
Sell* 98 539.50p Automatic Execution
 16:25:24 - 20-Mar-26
Sell* 153 539.50p Automatic Execution
 16:25:24 - 20-Mar-26
Sell* 268 539.50p Automatic Execution
 16:25:24 - 20-Mar-26
Sell* 1,191 539.50p Automatic Execution
 16:25:24 - 20-Mar-26
Buy* 161 540.00p Automatic Execution
 16:24:54 - 20-Mar-26
Buy* 12 540.00p Automatic Execution
 16:24:54 - 20-Mar-26
Sell* 64 540.00p Automatic Execution
 16:24:15 - 20-Mar-26
Sell* 180 540.00p Automatic Execution
 16:24:03 - 20-Mar-26
Sell* 103 540.00p Automatic Execution
 16:24:03 - 20-Mar-26
Sell* 75 540.00p Automatic Execution
 16:24:03 - 20-Mar-26
Sell* 21 540.00p Automatic Execution
 16:23:54 - 20-Mar-26
Buy* 26 540.00p Automatic Execution
 16:23:46 - 20-Mar-26
Buy* 144 540.00p Automatic Execution
 16:23:46 - 20-Mar-26
Sell* 75 539.00p Automatic Execution
 16:21:32 - 20-Mar-26
Sell* 23 539.00p Automatic Execution
 16:21:31 - 20-Mar-26
Sell* 195 539.00p Automatic Execution
 16:21:31 - 20-Mar-26
Sell* 8 539.00p Automatic Execution
 16:21:31 - 20-Mar-26
Sell* 7 539.00p Automatic Execution
 16:21:31 - 20-Mar-26
Sell* 20 539.00p Automatic Execution
 16:21:31 - 20-Mar-26
Sell* 38 539.00p Automatic Execution
 16:21:31 - 20-Mar-26
Sell* 205 539.00p Automatic Execution
 16:21:30 - 20-Mar-26
Sell* 190 539.00p Automatic Execution
 16:21:30 - 20-Mar-26
Sell* 26 539.00p Automatic Execution
 16:21:30 - 20-Mar-26
Sell* 20 539.00p Automatic Execution
 16:21:30 - 20-Mar-26
Sell* 16 539.00p Automatic Execution
 16:21:30 - 20-Mar-26
Sell* 90 539.00p Automatic Execution
 16:21:29 - 20-Mar-26
Sell* 100 539.00p Automatic Execution
 16:21:29 - 20-Mar-26
Buy* 88 539.50p Automatic Execution
 16:21:29 - 20-Mar-26
Buy* 100 539.50p Automatic Execution
 16:21:29 - 20-Mar-26
Sell* 247 539.00p Automatic Execution
 16:21:29 - 20-Mar-26
Sell* 468 539.00p Automatic Execution
 16:21:29 - 20-Mar-26
Sell* 26 539.00p Automatic Execution
 16:21:29 - 20-Mar-26
Sell* 176 539.00p Automatic Execution
 16:21:29 - 20-Mar-26
Buy* 159 539.50p Automatic Execution
 16:21:26 - 20-Mar-26
Buy* 180 539.50p Automatic Execution
 16:21:26 - 20-Mar-26
Buy* 288 539.50p Automatic Execution
 16:21:26 - 20-Mar-26
Buy* 153 539.00p Automatic Execution
 16:20:22 - 20-Mar-26
Buy* 81 539.00p Automatic Execution
 16:20:22 - 20-Mar-26
Buy* 79 539.00p Automatic Execution
 16:20:22 - 20-Mar-26
Buy* 287 539.00p Automatic Execution
 16:20:22 - 20-Mar-26
Buy* 314 539.00p Automatic Execution
 16:20:22 - 20-Mar-26
Buy* 143 538.50p Automatic Execution
 16:19:27 - 20-Mar-26
Buy* 57 538.50p Automatic Execution
 16:19:27 - 20-Mar-26
Buy* 214 538.50p Automatic Execution
 16:19:27 - 20-Mar-26
Buy* 137 538.50p SI Trade
 16:19:06 - 20-Mar-26
Unknown* 50 538.00p SI Trade
 16:18:58 - 20-Mar-26
Buy* 165 538.00p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 152 538.00p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 2 538.00p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 144 538.00p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 415 537.50p Automatic Execution
 16:17:43 - 20-Mar-26
Buy* 4 537.50p Automatic Execution
 16:17:43 - 20-Mar-26
Buy* 58 537.50p Automatic Execution
 16:17:43 - 20-Mar-26
Buy* 6 537.50p Automatic Execution
 16:17:43 - 20-Mar-26
Buy* 144 537.50p Automatic Execution
 16:17:43 - 20-Mar-26
Buy* 277 537.50p Automatic Execution
 16:17:43 - 20-Mar-26
Sell* 200 536.7061p Ordinary
 16:16:36 - 20-Mar-26
Buy* 141 537.00p Automatic Execution
 16:13:42 - 20-Mar-26
Buy* 308 537.00p Automatic Execution
 16:13:36 - 20-Mar-26
Buy* 29 537.00p Automatic Execution
 16:13:36 - 20-Mar-26
Buy* 162 537.00p Automatic Execution
 16:13:36 - 20-Mar-26
Buy* 27 537.00p Automatic Execution
 16:13:36 - 20-Mar-26
Buy* 144 537.00p Automatic Execution
 16:13:36 - 20-Mar-26
Buy* 40 536.50p Automatic Execution
 16:12:06 - 20-Mar-26
Buy* 88 536.50p Automatic Execution
 16:12:06 - 20-Mar-26
Buy* 166 536.50p Automatic Execution
 16:12:06 - 20-Mar-26
Buy* 51 536.50p Automatic Execution
 16:12:06 - 20-Mar-26
Buy* 144 536.50p Automatic Execution
 16:12:06 - 20-Mar-26
Buy* 23 536.50p Automatic Execution
 16:12:06 - 20-Mar-26
Sell* 21 536.00p Automatic Execution
 16:08:06 - 20-Mar-26
Buy* 144 536.00p Automatic Execution
 16:08:00 - 20-Mar-26
Buy* 700 536.00p Automatic Execution
 16:08:00 - 20-Mar-26
Buy* 1 536.00p SI Trade
 16:08:00 - 20-Mar-26
Sell* 162 536.00p Automatic Execution
 16:07:40 - 20-Mar-26
Sell* 222 536.00p Automatic Execution
 16:07:40 - 20-Mar-26
Sell* 290 536.00p Automatic Execution
 16:07:40 - 20-Mar-26
Sell* 200 536.00p Automatic Execution
 16:07:40 - 20-Mar-26
Buy* 1 537.463p Ordinary
 16:05:21 - 20-Mar-26
Sell* 376 536.6465p Ordinary
 16:03:50 - 20-Mar-26
Buy* 15 537.00p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 85 537.00p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 124 537.00p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 6 536.50p Automatic Execution
 16:01:00 - 20-Mar-26
Buy* 401 536.50p Automatic Execution
 16:01:00 - 20-Mar-26
Buy* 12 536.50p Automatic Execution
 16:01:00 - 20-Mar-26
Buy* 16 536.50p Automatic Execution
 16:01:00 - 20-Mar-26
Buy* 150 536.50p Automatic Execution
 16:01:00 - 20-Mar-26
Buy* 124 536.50p Automatic Execution
 16:01:00 - 20-Mar-26
Buy* 26 536.50p Automatic Execution
 16:01:00 - 20-Mar-26
Buy* 200 536.50p Automatic Execution
 16:01:00 - 20-Mar-26
Sell* 41 535.00p Automatic Execution
 16:00:43 - 20-Mar-26
Sell* 48 536.00p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 45 536.00p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 4 536.00p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 277 536.50p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 201 536.50p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 85 536.50p Automatic Execution
 16:00:30 - 20-Mar-26
Buy* 16 537.50p SI Trade
 15:58:00 - 20-Mar-26
Sell* 204 537.50p Automatic Execution
 15:54:34 - 20-Mar-26
Buy* 78 538.00p Automatic Execution
 15:52:38 - 20-Mar-26
Buy* 124 538.00p Automatic Execution
 15:52:38 - 20-Mar-26
Buy* 135 538.00p Automatic Execution
 15:52:38 - 20-Mar-26
Buy* 15 537.50p Automatic Execution
 15:52:03 - 20-Mar-26
Buy* 86 537.50p Automatic Execution
 15:52:03 - 20-Mar-26
Buy* 68 537.50p Automatic Execution
 15:52:03 - 20-Mar-26
Buy* 11 537.50p Automatic Execution
 15:52:03 - 20-Mar-26
Buy* 206 537.00p Automatic Execution
 15:51:16 - 20-Mar-26
Buy* 6 537.00p Automatic Execution
 15:51:16 - 20-Mar-26
Buy* 203 537.00p Automatic Execution
 15:51:16 - 20-Mar-26
Sell* 116 538.00p Automatic Execution
 15:48:33 - 20-Mar-26
Sell* 203 538.00p Automatic Execution
 15:48:23 - 20-Mar-26
Buy* 14 538.50p Automatic Execution
 15:47:31 - 20-Mar-26
Buy* 180 538.50p Automatic Execution
 15:47:31 - 20-Mar-26
Buy* 16 538.50p Automatic Execution
 15:47:31 - 20-Mar-26
Buy* 700 538.50p Automatic Execution
 15:47:31 - 20-Mar-26
Buy* 186 537.50p Automatic Execution
 15:47:03 - 20-Mar-26
Buy* 62 537.50p Automatic Execution
 15:47:03 - 20-Mar-26
Buy* 25 537.50p Automatic Execution
 15:47:03 - 20-Mar-26
Buy* 150 537.50p Automatic Execution
 15:47:03 - 20-Mar-26
Buy* 203 537.50p Automatic Execution
 15:47:03 - 20-Mar-26
Buy* 5 537.50p SI Trade
 15:46:29 - 20-Mar-26
Sell* 76 537.36p Ordinary
 15:45:12 - 20-Mar-26
Sell* 45 538.50p Automatic Execution
 15:45:04 - 20-Mar-26
Buy* 12 540.00p SI Trade
 15:44:23 - 20-Mar-26
Sell* 75 539.00p Automatic Execution
 15:44:23 - 20-Mar-26
Sell* 75 539.00p Automatic Execution
 15:44:23 - 20-Mar-26
Sell* 197 539.00p Automatic Execution
 15:44:23 - 20-Mar-26
Buy* 212 538.00p Automatic Execution
 15:42:22 - 20-Mar-26
Buy* 191 538.00p Automatic Execution
 15:42:22 - 20-Mar-26
Sell* 96 538.50p Automatic Execution
 15:39:34 - 20-Mar-26
Sell* 4 539.00p Automatic Execution
 15:39:34 - 20-Mar-26
Sell* 89 539.00p Automatic Execution
 15:39:34 - 20-Mar-26
Sell* 162 539.00p Automatic Execution
 15:39:34 - 20-Mar-26
Sell* 8 539.00p Automatic Execution
 15:39:34 - 20-Mar-26
Sell* 149 539.00p Automatic Execution
 15:39:34 - 20-Mar-26
Sell* 227 539.00p Automatic Execution
 15:39:34 - 20-Mar-26
Sell* 203 539.00p Automatic Execution
 15:39:34 - 20-Mar-26
Buy* 102 539.50p Automatic Execution
 15:38:26 - 20-Mar-26
Buy* 203 539.50p Automatic Execution
 15:38:26 - 20-Mar-26
Buy* 98 538.00p Automatic Execution
 15:37:35 - 20-Mar-26
Buy* 32 538.00p Automatic Execution
 15:37:35 - 20-Mar-26
Buy* 239 537.50p Automatic Execution
 15:36:02 - 20-Mar-26
Buy* 232 537.50p Automatic Execution
 15:36:02 - 20-Mar-26
Buy* 200 537.50p Automatic Execution
 15:36:02 - 20-Mar-26
Sell* 519 538.00p Automatic Execution
 15:34:58 - 20-Mar-26
Sell* 200 538.00p Automatic Execution
 15:34:58 - 20-Mar-26
Buy* 5 539.00p SI Trade
 15:32:36 - 20-Mar-26
Buy* 190 538.50p Automatic Execution
 15:31:23 - 20-Mar-26
Buy* 153 538.50p Automatic Execution
 15:31:23 - 20-Mar-26
Buy* 152 537.50p Automatic Execution
 15:30:56 - 20-Mar-26
Buy* 65 537.50p Automatic Execution
 15:30:56 - 20-Mar-26
Buy* 305 537.50p Automatic Execution
 15:30:56 - 20-Mar-26
Buy* 184 537.245p Ordinary
 15:30:09 - 20-Mar-26
Sell* 157 536.50p Automatic Execution
 15:28:14 - 20-Mar-26
Sell* 32 536.50p Automatic Execution
 15:28:14 - 20-Mar-26
Sell* 17 536.50p Automatic Execution
 15:28:07 - 20-Mar-26
Sell* 82 537.00p Automatic Execution
 15:26:23 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17