| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 1,055.00p | Automatic Execution |
11:33:29 - 08-Aug-25 |
| Sell* | 1,000 | 1,055.30p | Ordinary |
11:32:47 - 08-Aug-25 |
| Buy* | 11 | 1,056.00p | Automatic Execution |
11:32:00 - 08-Aug-25 |
| Buy* | 12 | 1,056.00p | Automatic Execution |
11:32:00 - 08-Aug-25 |
| Buy* | 16 | 1,055.00p | Automatic Execution |
11:32:00 - 08-Aug-25 |
| Sell* | 39 | 1,052.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 85 | 1,054.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 134 | 1,054.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 226 | 1,054.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 24 | 1,054.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Buy* | 41 | 1,054.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Buy* | 15 | 1,054.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Buy* | 15 | 1,054.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 15 | 1,053.00p | Automatic Execution |
11:30:52 - 08-Aug-25 |
| Sell* | 19 | 1,053.00p | Automatic Execution |
11:30:52 - 08-Aug-25 |
| Sell* | 33 | 1,053.00p | Automatic Execution |
11:30:52 - 08-Aug-25 |
| Buy* | 6 | 1,054.00p | Automatic Execution |
11:30:52 - 08-Aug-25 |
| Buy* | 10 | 1,054.00p | Automatic Execution |
11:30:52 - 08-Aug-25 |
| Sell* | 7 | 1,053.00p | Automatic Execution |
11:30:39 - 08-Aug-25 |
| Sell* | 10 | 1,053.00p | Automatic Execution |
11:30:39 - 08-Aug-25 |
| Buy* | 30 | 1,054.00p | Automatic Execution |
11:30:39 - 08-Aug-25 |
| Sell* | 2 | 1,052.00p | Automatic Execution |
11:30:39 - 08-Aug-25 |
| Sell* | 16 | 1,052.00p | Automatic Execution |
11:30:39 - 08-Aug-25 |
| Sell* | 30 | 1,053.00p | Automatic Execution |
11:30:39 - 08-Aug-25 |
| Buy* | 16 | 1,055.00p | Automatic Execution |
11:30:39 - 08-Aug-25 |
| Buy* | 149 | 1,054.00p | Automatic Execution |
11:30:37 - 08-Aug-25 |
| Buy* | 20 | 1,054.00p | Automatic Execution |
11:30:37 - 08-Aug-25 |
| Buy* | 40 | 1,054.00p | Automatic Execution |
11:30:37 - 08-Aug-25 |
| Buy* | 40 | 1,054.00p | SI Trade |
11:11:33 - 08-Aug-25 |
| Buy* | 250 | 1,053.0845p | Ordinary |
10:50:11 - 08-Aug-25 |
| Sell* | 19 | 1,052.00p | Automatic Execution |
10:48:49 - 08-Aug-25 |
| Sell* | 29 | 1,052.00p | Automatic Execution |
10:48:49 - 08-Aug-25 |
| Sell* | 37 | 1,052.00p | Automatic Execution |
10:48:49 - 08-Aug-25 |
| Sell* | 3 | 1,053.00p | Automatic Execution |
10:48:49 - 08-Aug-25 |
| Sell* | 1 | 1,053.00p | Automatic Execution |
10:48:49 - 08-Aug-25 |
| Sell* | 21 | 1,053.00p | Automatic Execution |
10:48:49 - 08-Aug-25 |
| Sell* | 25 | 1,053.00p | Automatic Execution |
10:48:49 - 08-Aug-25 |
| Sell* | 29 | 1,053.00p | Automatic Execution |
10:48:49 - 08-Aug-25 |
| Sell* | 100 | 1,054.00p | Automatic Execution |
10:48:49 - 08-Aug-25 |
| Sell* | 7 | 1,053.00p | Automatic Execution |
10:44:40 - 08-Aug-25 |
| Sell* | 25 | 1,053.00p | Automatic Execution |
10:44:40 - 08-Aug-25 |
| Sell* | 7 | 1,053.00p | Automatic Execution |
10:42:13 - 08-Aug-25 |
| Sell* | 7 | 1,053.00p | Automatic Execution |
10:42:13 - 08-Aug-25 |
| Sell* | 100 | 1,054.00p | Automatic Execution |
10:16:11 - 08-Aug-25 |
| Sell* | 40 | 1,054.00p | Automatic Execution |
10:16:11 - 08-Aug-25 |
| Buy* | 88 | 1,056.00p | Automatic Execution |
10:16:11 - 08-Aug-25 |
| Buy* | 5 | 1,056.00p | SI Trade |
10:15:36 - 08-Aug-25 |
| Unknown* | 0 | 1,051.00p | SI Trade |
10:15:36 - 08-Aug-25 |
| Sell* | 81 | 1,056.00p | Automatic Execution |
09:42:04 - 08-Aug-25 |
| Sell* | 6 | 1,056.00p | Automatic Execution |
09:42:04 - 08-Aug-25 |
| Buy* | 8 | 1,060.00p | SI Trade |
09:41:56 - 08-Aug-25 |
| Buy* | 236 | 1,057.521p | Ordinary |
09:35:30 - 08-Aug-25 |
| Buy* | 75 | 1,059.00p | SI Trade |
09:27:48 - 08-Aug-25 |
| Buy* | 360 | 1,058.00p | Automatic Execution |
09:26:02 - 08-Aug-25 |
| Unknown* | 0 | 1,062.00p | SI Trade |
09:25:18 - 08-Aug-25 |
| Buy* | 1 | 1,061.00p | SI Trade |
09:25:17 - 08-Aug-25 |
| Buy* | 37 | 1,058.00p | Automatic Execution |
09:21:17 - 08-Aug-25 |
| Sell* | 7 | 1,056.00p | Automatic Execution |
09:08:01 - 08-Aug-25 |
| Buy* | 189 | 1,056.524p | Ordinary |
09:04:06 - 08-Aug-25 |
| Sell* | 71 | 1,055.00p | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Sell* | 39 | 1,056.00p | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Sell* | 45 | 1,056.00p | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Sell* | 32 | 1,056.00p | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Sell* | 27 | 1,058.00p | Automatic Execution |
08:59:54 - 08-Aug-25 |
| Unknown* | 0 | 1,060.00p | OTC Trade |
08:59:20 - 08-Aug-25 |
| Sell* | 15 | 1,057.00p | Automatic Execution |
08:59:19 - 08-Aug-25 |
| Sell* | 84 | 1,057.00p | Automatic Execution |
08:59:19 - 08-Aug-25 |
| Sell* | 22 | 1,057.00p | Automatic Execution |
08:59:19 - 08-Aug-25 |
| Sell* | 20 | 1,057.00p | Automatic Execution |
08:59:19 - 08-Aug-25 |
| Sell* | 35 | 1,057.00p | Automatic Execution |
08:59:19 - 08-Aug-25 |
| Buy* | 17 | 1,055.00p | Automatic Execution |
08:51:44 - 08-Aug-25 |
| Sell* | 7 | 1,053.00p | Automatic Execution |
08:50:17 - 08-Aug-25 |
| Sell* | 26 | 1,053.00p | Automatic Execution |
08:50:17 - 08-Aug-25 |
| Sell* | 16 | 1,053.00p | Automatic Execution |
08:50:17 - 08-Aug-25 |
| Sell* | 17 | 1,054.00p | Automatic Execution |
08:50:17 - 08-Aug-25 |
| Buy* | 6 | 1,055.00p | Automatic Execution |
08:50:17 - 08-Aug-25 |
| Buy* | 24 | 1,055.00p | Automatic Execution |
08:50:17 - 08-Aug-25 |
| Buy* | 1 | 1,054.9939p | Ordinary |
08:35:07 - 08-Aug-25 |
| Sell* | 36 | 1,049.203p | Ordinary |
08:31:14 - 08-Aug-25 |
| Sell* | 19 | 1,048.7166p | Ordinary |
08:06:16 - 08-Aug-25 |
| Unknown* | 1 | 1,057.00p | OTC Trade |
08:04:32 - 08-Aug-25 |
| Sell* | 121 | 1,050.00p | Automatic Execution |
08:02:54 - 08-Aug-25 |
| Sell* | 99 | 1,051.00p | Automatic Execution |
08:02:54 - 08-Aug-25 |
| Buy* | 4 | 1,063.00p | SI Trade |
08:02:41 - 08-Aug-25 |
| Buy* | 2 | 1,063.00p | SI Trade |
08:02:41 - 08-Aug-25 |
| Unknown* | 0 | 1,063.00p | SI Trade |
08:02:41 - 08-Aug-25 |
| Sell* | 1 | 1,050.00p | SI Trade |
08:02:41 - 08-Aug-25 |
| Unknown* | 2 | 1,027.00p | Negotiated Trade OTC Trade |
08:00:33 - 08-Aug-25 |
| Buy* | 2,017 | 1,052.00p | Automatic Execution |
16:36:44 - 07-Aug-25 |
| Sell* | 262 | 1,052.00p | Automatic Execution |
16:35:43 - 07-Aug-25 |
| Sell* | 255 | 1,052.00p | Automatic Execution |
16:35:43 - 07-Aug-25 |
| Sell* | 50,367 | 1,052.00p | Uncrossing Trade |
16:35:01 - 07-Aug-25 |
| Buy* | 57 | 1,049.00p | Automatic Execution |
16:28:13 - 07-Aug-25 |
| Buy* | 103 | 1,049.00p | Automatic Execution |
16:28:13 - 07-Aug-25 |
| Buy* | 220 | 1,049.00p | Automatic Execution |
16:28:13 - 07-Aug-25 |
| Buy* | 58 | 1,048.00p | Automatic Execution |
16:28:07 - 07-Aug-25 |
| Sell* | 286 | 1,048.00p | Automatic Execution |
16:28:07 - 07-Aug-25 |
| Sell* | 37 | 1,048.00p | Automatic Execution |
16:28:07 - 07-Aug-25 |
| Sell* | 37 | 1,048.00p | Automatic Execution |
16:28:07 - 07-Aug-25 |
| Buy* | 78 | 1,048.00p | Automatic Execution |
16:28:07 - 07-Aug-25 |
| Buy* | 57 | 1,048.00p | Automatic Execution |
16:27:59 - 07-Aug-25 |
| Sell* | 250 | 1,047.00p | Automatic Execution |
16:27:59 - 07-Aug-25 |
| Sell* | 9 | 1,048.00p | Automatic Execution |
16:27:59 - 07-Aug-25 |
| Buy* | 108 | 1,050.00p | Automatic Execution |
16:26:55 - 07-Aug-25 |
| Buy* | 14 | 1,050.00p | Automatic Execution |
16:26:55 - 07-Aug-25 |
| Buy* | 44 | 1,050.00p | Automatic Execution |
16:26:55 - 07-Aug-25 |
| Buy* | 126 | 1,050.00p | Automatic Execution |
16:26:55 - 07-Aug-25 |
| Buy* | 1 | 1,049.994p | Ordinary |
16:25:07 - 07-Aug-25 |
| Sell* | 31 | 1,049.00p | Automatic Execution |
16:14:22 - 07-Aug-25 |
| Sell* | 14 | 1,049.00p | Automatic Execution |
16:14:22 - 07-Aug-25 |
| Sell* | 216 | 1,049.00p | Automatic Execution |
16:14:22 - 07-Aug-25 |
| Sell* | 84 | 1,049.00p | Automatic Execution |
16:14:22 - 07-Aug-25 |
| Sell* | 184 | 1,049.00p | Automatic Execution |
16:14:22 - 07-Aug-25 |
| Sell* | 92 | 1,049.00p | Automatic Execution |
16:14:22 - 07-Aug-25 |
| Buy* | 137 | 1,050.00p | Automatic Execution |
16:10:38 - 07-Aug-25 |
| Buy* | 147 | 1,050.00p | Automatic Execution |
16:10:38 - 07-Aug-25 |
| Buy* | 1 | 1,050.00p | Automatic Execution |
16:10:38 - 07-Aug-25 |
| Buy* | 250 | 1,049.00p | Automatic Execution |
16:10:38 - 07-Aug-25 |
| Buy* | 129 | 1,049.00p | Automatic Execution |
16:10:38 - 07-Aug-25 |
| Buy* | 22 | 1,049.00p | SI Trade |
16:10:13 - 07-Aug-25 |
| Buy* | 97 | 1,048.00p | Automatic Execution |
16:03:30 - 07-Aug-25 |
| Buy* | 152 | 1,048.00p | Automatic Execution |
16:03:30 - 07-Aug-25 |
| Buy* | 360 | 1,048.00p | Automatic Execution |
16:02:47 - 07-Aug-25 |
| Sell* | 44 | 1,048.00p | Automatic Execution |
16:02:47 - 07-Aug-25 |
| Sell* | 11 | 1,048.00p | Automatic Execution |
16:02:47 - 07-Aug-25 |
| Sell* | 15 | 1,048.00p | Automatic Execution |
16:02:06 - 07-Aug-25 |
| Sell* | 58 | 1,048.00p | Automatic Execution |
16:02:06 - 07-Aug-25 |
| Buy* | 60 | 1,050.00p | Automatic Execution |
16:00:57 - 07-Aug-25 |
| Buy* | 104 | 1,050.00p | Automatic Execution |
16:00:57 - 07-Aug-25 |
| Sell* | 50 | 1,048.589p | Ordinary |
15:58:06 - 07-Aug-25 |
| Buy* | 83 | 1,048.00p | Automatic Execution |
15:57:35 - 07-Aug-25 |
| Sell* | 46 | 1,048.00p | Automatic Execution |
15:57:35 - 07-Aug-25 |
| Sell* | 8 | 1,048.00p | Automatic Execution |
15:57:35 - 07-Aug-25 |
| Buy* | 68 | 1,049.00p | Automatic Execution |
15:56:35 - 07-Aug-25 |
| Buy* | 33 | 1,049.00p | Automatic Execution |
15:56:35 - 07-Aug-25 |
| Buy* | 43 | 1,048.00p | Automatic Execution |
15:56:34 - 07-Aug-25 |
| Buy* | 129 | 1,048.00p | Automatic Execution |
15:56:34 - 07-Aug-25 |
| Buy* | 82 | 1,048.00p | Automatic Execution |
15:56:34 - 07-Aug-25 |
| Sell* | 7 | 1,046.00p | Automatic Execution |
15:56:25 - 07-Aug-25 |
| Sell* | 106 | 1,047.00p | Automatic Execution |
15:56:25 - 07-Aug-25 |
| Sell* | 60 | 1,046.00p | Automatic Execution |
15:56:25 - 07-Aug-25 |
| Sell* | 7 | 1,046.00p | Automatic Execution |
15:56:25 - 07-Aug-25 |
| Sell* | 14 | 1,046.00p | Automatic Execution |
15:56:25 - 07-Aug-25 |
| Sell* | 150 | 1,046.00p | Automatic Execution |
15:56:25 - 07-Aug-25 |
| Buy* | 128 | 1,047.00p | Automatic Execution |
15:56:25 - 07-Aug-25 |
| Buy* | 122 | 1,047.00p | Automatic Execution |
15:56:25 - 07-Aug-25 |
| Sell* | 3 | 1,046.00p | Automatic Execution |
15:47:01 - 07-Aug-25 |
| Sell* | 7 | 1,046.00p | Automatic Execution |
15:46:40 - 07-Aug-25 |
| Sell* | 67 | 1,046.00p | Automatic Execution |
15:46:40 - 07-Aug-25 |
| Sell* | 7 | 1,046.00p | Automatic Execution |
15:46:30 - 07-Aug-25 |
| Sell* | 82 | 1,046.00p | Automatic Execution |
15:46:30 - 07-Aug-25 |
| Sell* | 3 | 1,046.00p | Automatic Execution |
15:46:27 - 07-Aug-25 |
| Sell* | 8 | 1,046.00p | Automatic Execution |
15:46:27 - 07-Aug-25 |
| Sell* | 7 | 1,046.00p | Automatic Execution |
15:46:27 - 07-Aug-25 |
| Sell* | 4 | 1,048.00p | Automatic Execution |
15:37:54 - 07-Aug-25 |
| Sell* | 3 | 1,048.00p | Automatic Execution |
15:37:54 - 07-Aug-25 |
| Sell* | 8 | 1,048.00p | Automatic Execution |
15:37:54 - 07-Aug-25 |
| Sell* | 7 | 1,048.00p | Automatic Execution |
15:37:54 - 07-Aug-25 |
| Sell* | 1,000 | 1,046.298p | SI Trade |
15:37:21 - 07-Aug-25 |
| Buy* | 82 | 1,048.00p | Automatic Execution |
15:23:10 - 07-Aug-25 |
| Buy* | 10 | 1,050.00p | SI Trade |
15:19:45 - 07-Aug-25 |
| Sell* | 8 | 1,049.00p | Automatic Execution |
15:18:04 - 07-Aug-25 |
| Sell* | 37 | 1,049.00p | Automatic Execution |
15:18:04 - 07-Aug-25 |
| Sell* | 47 | 1,051.00p | Automatic Execution |
15:15:00 - 07-Aug-25 |
| Sell* | 27 | 1,051.00p | Automatic Execution |
15:15:00 - 07-Aug-25 |
| Sell* | 105 | 1,051.00p | Automatic Execution |
15:15:00 - 07-Aug-25 |
| Sell* | 6 | 1,051.00p | Automatic Execution |
15:15:00 - 07-Aug-25 |
| Sell* | 100 | 1,051.00p | Automatic Execution |
15:15:00 - 07-Aug-25 |
| Sell* | 191 | 1,052.00p | Automatic Execution |
15:14:22 - 07-Aug-25 |
| Buy* | 158 | 1,051.00p | Automatic Execution |
15:14:22 - 07-Aug-25 |
| Buy* | 129 | 1,051.00p | Automatic Execution |
15:14:22 - 07-Aug-25 |
| Sell* | 1 | 1,050.00p | Automatic Execution |
15:11:49 - 07-Aug-25 |
| Sell* | 8 | 1,050.00p | Automatic Execution |
15:11:49 - 07-Aug-25 |
| Unknown* | 0 | 1,049.00p | SI Trade |
15:07:09 - 07-Aug-25 |
| Buy* | 121 | 1,051.00p | Automatic Execution |
15:02:23 - 07-Aug-25 |
| Buy* | 65 | 1,051.00p | Automatic Execution |
15:02:23 - 07-Aug-25 |
| Buy* | 81 | 1,051.00p | Automatic Execution |
15:02:23 - 07-Aug-25 |
| Sell* | 146 | 1,051.00p | Automatic Execution |
15:02:14 - 07-Aug-25 |
| Sell* | 90 | 1,051.00p | Automatic Execution |
15:02:03 - 07-Aug-25 |
| Sell* | 331 | 1,050.00p | Automatic Execution |
15:02:03 - 07-Aug-25 |
| Sell* | 46 | 1,051.00p | Automatic Execution |
15:02:03 - 07-Aug-25 |
| Sell* | 5 | 1,051.00p | Automatic Execution |
15:02:00 - 07-Aug-25 |
| Sell* | 377 | 1,052.30p | Ordinary |
15:01:15 - 07-Aug-25 |
| Buy* | 62 | 1,054.00p | Automatic Execution |
15:00:48 - 07-Aug-25 |
| Buy* | 5 | 1,054.00p | Automatic Execution |
15:00:48 - 07-Aug-25 |
| Buy* | 154 | 1,053.00p | Automatic Execution |
14:59:28 - 07-Aug-25 |
| Buy* | 293 | 1,053.00p | Automatic Execution |
14:59:28 - 07-Aug-25 |
| Sell* | 60 | 1,051.00p | Automatic Execution |
14:59:28 - 07-Aug-25 |
| Buy* | 125 | 1,051.00p | Automatic Execution |
14:59:28 - 07-Aug-25 |
| Buy* | 157 | 1,051.00p | Automatic Execution |
14:59:28 - 07-Aug-25 |
| Sell* | 58 | 1,048.00p | SI Trade |
14:59:19 - 07-Aug-25 |
| Sell* | 40 | 1,048.00p | Automatic Execution |
14:59:19 - 07-Aug-25 |
| Sell* | 94 | 1,048.00p | Automatic Execution |
14:59:19 - 07-Aug-25 |
| Sell* | 7 | 1,048.00p | Automatic Execution |
14:59:19 - 07-Aug-25 |
| Sell* | 19 | 1,050.00p | Automatic Execution |
14:55:11 - 07-Aug-25 |
| Buy* | 19 | 1,051.00p | Automatic Execution |
14:55:11 - 07-Aug-25 |
| Sell* | 94 | 1,050.00p | Automatic Execution |
14:55:11 - 07-Aug-25 |
| Sell* | 189 | 1,050.00p | Automatic Execution |
14:55:11 - 07-Aug-25 |
| Sell* | 126 | 1,050.00p | Automatic Execution |
14:55:11 - 07-Aug-25 |
| Sell* | 135 | 1,051.00p | Automatic Execution |
14:55:11 - 07-Aug-25 |