| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 677.0023p | Suspected BUY Trade |
16:35:54 - 03-Oct-25 |
| Buy* | 50,000 | 678.00p | Suspected BUY Trade |
16:35:48 - 03-Oct-25 |
| Buy* | 200 | 672.50p | SI Trade |
16:35:09 - 03-Oct-25 |
| Buy* | 1,707 | 672.50p | SI Trade |
16:35:09 - 03-Oct-25 |
| Buy* | 14,760 | 672.50p | SI Trade |
16:35:09 - 03-Oct-25 |
| Buy* | 205,995 | 672.50p | Suspected BUY Trade |
16:35:09 - 03-Oct-25 |
| Buy* | 18 | 674.00p | Automatic Execution |
16:29:48 - 03-Oct-25 |
| Buy* | 50 | 674.00p | Automatic Execution |
16:29:48 - 03-Oct-25 |
| Buy* | 98 | 674.00p | Automatic Execution |
16:29:48 - 03-Oct-25 |
| Buy* | 110 | 674.00p | Automatic Execution |
16:29:48 - 03-Oct-25 |
| Buy* | 57 | 674.00p | Automatic Execution |
16:29:48 - 03-Oct-25 |
| Buy* | 120 | 674.00p | Automatic Execution |
16:29:48 - 03-Oct-25 |
| Buy* | 139 | 674.00p | Automatic Execution |
16:29:48 - 03-Oct-25 |
| Unknown* | 0 | 674.00p | SI Trade |
16:29:39 - 03-Oct-25 |
| Sell* | 18 | 673.00p | SI Trade |
16:29:36 - 03-Oct-25 |
| Buy* | 8 | 674.00p | SI Trade |
16:27:46 - 03-Oct-25 |
| Buy* | 206 | 673.50p | Automatic Execution |
16:27:26 - 03-Oct-25 |
| Buy* | 62 | 673.50p | Automatic Execution |
16:27:26 - 03-Oct-25 |
| Buy* | 144 | 673.50p | Automatic Execution |
16:27:26 - 03-Oct-25 |
| Buy* | 48 | 673.50p | Automatic Execution |
16:27:11 - 03-Oct-25 |
| Buy* | 67 | 673.50p | Automatic Execution |
16:27:11 - 03-Oct-25 |
| Buy* | 1 | 673.50p | Automatic Execution |
16:27:11 - 03-Oct-25 |
| Buy* | 100 | 673.00p | Automatic Execution |
16:27:08 - 03-Oct-25 |
| Buy* | 10 | 673.00p | SI Trade |
16:26:28 - 03-Oct-25 |
| Buy* | 5 | 673.00p | SI Trade |
16:26:28 - 03-Oct-25 |
| Buy* | 1 | 673.00p | SI Trade |
16:26:10 - 03-Oct-25 |
| Buy* | 1,053 | 673.00p | SI Trade |
16:25:47 - 03-Oct-25 |
| Buy* | 151 | 673.00p | SI Trade |
16:25:32 - 03-Oct-25 |
| Buy* | 275 | 673.00p | Automatic Execution |
16:24:00 - 03-Oct-25 |
| Buy* | 23 | 673.00p | Automatic Execution |
16:24:00 - 03-Oct-25 |
| Buy* | 28 | 673.00p | Automatic Execution |
16:24:00 - 03-Oct-25 |
| Buy* | 222 | 673.00p | Automatic Execution |
16:24:00 - 03-Oct-25 |
| Buy* | 66 | 673.00p | Automatic Execution |
16:24:00 - 03-Oct-25 |
| Buy* | 2 | 673.00p | Automatic Execution |
16:24:00 - 03-Oct-25 |
| Buy* | 181 | 673.00p | Automatic Execution |
16:24:00 - 03-Oct-25 |
| Buy* | 19 | 673.00p | SI Trade |
16:23:55 - 03-Oct-25 |
| Sell* | 36 | 672.00p | Automatic Execution |
16:23:55 - 03-Oct-25 |
| Sell* | 15 | 672.00p | Automatic Execution |
16:23:19 - 03-Oct-25 |
| Sell* | 212 | 672.00p | Automatic Execution |
16:23:19 - 03-Oct-25 |
| Unknown* | 6,887 | 672.50p | SI Trade |
16:23:17 - 03-Oct-25 |
| Sell* | 110 | 672.50p | Automatic Execution |
16:23:11 - 03-Oct-25 |
| Sell* | 100 | 672.50p | Automatic Execution |
16:23:11 - 03-Oct-25 |
| Sell* | 234 | 672.50p | Automatic Execution |
16:23:11 - 03-Oct-25 |
| Sell* | 100 | 672.50p | Automatic Execution |
16:23:11 - 03-Oct-25 |
| Sell* | 264 | 672.50p | Automatic Execution |
16:23:11 - 03-Oct-25 |
| Sell* | 310 | 673.00p | Automatic Execution |
16:23:10 - 03-Oct-25 |
| Sell* | 307 | 673.00p | Automatic Execution |
16:23:10 - 03-Oct-25 |
| Buy* | 146 | 673.50p | Automatic Execution |
16:23:10 - 03-Oct-25 |
| Buy* | 125 | 673.50p | Automatic Execution |
16:23:10 - 03-Oct-25 |
| Buy* | 111 | 673.50p | Automatic Execution |
16:23:10 - 03-Oct-25 |
| Buy* | 54 | 673.50p | Automatic Execution |
16:23:10 - 03-Oct-25 |
| Buy* | 12 | 673.50p | Automatic Execution |
16:23:10 - 03-Oct-25 |
| Buy* | 100 | 673.50p | Automatic Execution |
16:23:10 - 03-Oct-25 |
| Buy* | 152 | 673.50p | Automatic Execution |
16:23:10 - 03-Oct-25 |
| Buy* | 318 | 673.50p | Automatic Execution |
16:23:10 - 03-Oct-25 |
| Sell* | 109 | 673.00p | Automatic Execution |
16:22:00 - 03-Oct-25 |
| Sell* | 152 | 673.00p | Automatic Execution |
16:22:00 - 03-Oct-25 |
| Sell* | 509 | 673.00p | Automatic Execution |
16:22:00 - 03-Oct-25 |
| Buy* | 186 | 673.50p | Automatic Execution |
16:22:00 - 03-Oct-25 |
| Buy* | 36 | 673.50p | Automatic Execution |
16:22:00 - 03-Oct-25 |
| Buy* | 34 | 673.50p | Automatic Execution |
16:22:00 - 03-Oct-25 |
| Buy* | 444 | 673.50p | Automatic Execution |
16:22:00 - 03-Oct-25 |
| Buy* | 28 | 673.50p | SI Trade |
16:21:23 - 03-Oct-25 |
| Sell* | 49 | 672.50p | SI Trade |
16:18:06 - 03-Oct-25 |
| Buy* | 500 | 673.1345p | Ordinary |
16:16:24 - 03-Oct-25 |
| Sell* | 5 | 672.85p | Ordinary |
16:16:10 - 03-Oct-25 |
| Buy* | 170 | 673.00p | Automatic Execution |
16:15:23 - 03-Oct-25 |
| Buy* | 111 | 673.00p | Automatic Execution |
16:15:23 - 03-Oct-25 |
| Sell* | 123 | 673.00p | Automatic Execution |
16:15:23 - 03-Oct-25 |
| Sell* | 29 | 673.00p | Automatic Execution |
16:15:23 - 03-Oct-25 |
| Sell* | 600 | 673.00p | Automatic Execution |
16:15:23 - 03-Oct-25 |
| Buy* | 124 | 673.00p | Automatic Execution |
16:15:23 - 03-Oct-25 |
| Buy* | 222 | 673.00p | Automatic Execution |
16:15:23 - 03-Oct-25 |
| Buy* | 354 | 673.00p | Automatic Execution |
16:15:23 - 03-Oct-25 |
| Buy* | 155 | 673.00p | Automatic Execution |
16:15:23 - 03-Oct-25 |
| Unknown* | 476 | 672.50p | SI Trade |
16:14:38 - 03-Oct-25 |
| Sell* | 66 | 672.00p | Automatic Execution |
16:14:21 - 03-Oct-25 |
| Sell* | 100 | 672.00p | Automatic Execution |
16:14:21 - 03-Oct-25 |
| Sell* | 16 | 672.00p | Automatic Execution |
16:13:53 - 03-Oct-25 |
| Sell* | 100 | 672.00p | Automatic Execution |
16:13:53 - 03-Oct-25 |
| Sell* | 11 | 672.00p | Automatic Execution |
16:13:53 - 03-Oct-25 |
| Buy* | 7 | 673.00p | SI Trade |
16:13:53 - 03-Oct-25 |
| Buy* | 750 | 672.634p | Ordinary |
16:12:53 - 03-Oct-25 |
| Sell* | 89 | 672.00p | Automatic Execution |
16:12:39 - 03-Oct-25 |
| Sell* | 34 | 672.00p | Automatic Execution |
16:12:39 - 03-Oct-25 |
| Sell* | 66 | 672.00p | Automatic Execution |
16:12:23 - 03-Oct-25 |
| Sell* | 49 | 672.00p | Automatic Execution |
16:12:23 - 03-Oct-25 |
| Sell* | 31 | 672.00p | Automatic Execution |
16:12:23 - 03-Oct-25 |
| Unknown* | 396 | 672.50p | SI Trade |
16:10:14 - 03-Oct-25 |
| Buy* | 32 | 672.50p | Automatic Execution |
16:10:14 - 03-Oct-25 |
| Sell* | 9 | 672.00p | Automatic Execution |
16:10:11 - 03-Oct-25 |
| Sell* | 14 | 672.00p | Automatic Execution |
16:09:31 - 03-Oct-25 |
| Sell* | 100 | 672.50p | Automatic Execution |
16:07:53 - 03-Oct-25 |
| Sell* | 22 | 672.50p | Automatic Execution |
16:07:51 - 03-Oct-25 |
| Sell* | 3 | 672.50p | Automatic Execution |
16:07:51 - 03-Oct-25 |
| Sell* | 26 | 672.50p | Automatic Execution |
16:04:31 - 03-Oct-25 |
| Buy* | 1 | 673.4964p | Ordinary |
16:04:23 - 03-Oct-25 |
| Sell* | 619 | 672.50p | Automatic Execution |
16:03:21 - 03-Oct-25 |
| Sell* | 151 | 672.50p | Automatic Execution |
16:03:21 - 03-Oct-25 |
| Sell* | 35 | 672.50p | Automatic Execution |
16:03:07 - 03-Oct-25 |
| Buy* | 621 | 673.50p | Automatic Execution |
16:02:10 - 03-Oct-25 |
| Buy* | 166 | 673.50p | Automatic Execution |
16:02:10 - 03-Oct-25 |
| Buy* | 222 | 673.00p | Automatic Execution |
16:02:10 - 03-Oct-25 |
| Buy* | 55 | 673.00p | Automatic Execution |
16:02:10 - 03-Oct-25 |
| Sell* | 95 | 672.00p | Automatic Execution |
16:01:39 - 03-Oct-25 |
| Sell* | 62 | 672.00p | Automatic Execution |
16:01:39 - 03-Oct-25 |
| Sell* | 174 | 672.50p | Automatic Execution |
16:01:10 - 03-Oct-25 |
| Sell* | 290 | 672.50p | Automatic Execution |
16:01:10 - 03-Oct-25 |
| Buy* | 333 | 672.50p | Automatic Execution |
16:01:10 - 03-Oct-25 |
| Buy* | 166 | 672.50p | Automatic Execution |
16:01:10 - 03-Oct-25 |
| Buy* | 100 | 672.50p | Automatic Execution |
16:01:10 - 03-Oct-25 |
| Buy* | 310 | 672.50p | Automatic Execution |
16:01:10 - 03-Oct-25 |
| Buy* | 174 | 672.50p | Automatic Execution |
16:01:10 - 03-Oct-25 |
| Buy* | 600 | 672.50p | Automatic Execution |
16:01:10 - 03-Oct-25 |
| Sell* | 22 | 672.00p | Automatic Execution |
16:01:10 - 03-Oct-25 |
| Sell* | 81 | 672.00p | Automatic Execution |
16:01:10 - 03-Oct-25 |
| Sell* | 70 | 672.00p | Automatic Execution |
16:01:10 - 03-Oct-25 |
| Sell* | 875 | 672.00p | Automatic Execution |
16:01:10 - 03-Oct-25 |
| Sell* | 25 | 672.00p | Automatic Execution |
16:01:10 - 03-Oct-25 |
| Buy* | 210 | 673.00p | Automatic Execution |
16:00:00 - 03-Oct-25 |
| Buy* | 600 | 673.00p | Automatic Execution |
16:00:00 - 03-Oct-25 |
| Sell* | 11 | 672.50p | Automatic Execution |
16:00:00 - 03-Oct-25 |
| Sell* | 151 | 673.00p | Automatic Execution |
15:59:46 - 03-Oct-25 |
| Sell* | 182 | 673.00p | Automatic Execution |
15:59:46 - 03-Oct-25 |
| Buy* | 117 | 673.00p | Automatic Execution |
15:59:34 - 03-Oct-25 |
| Buy* | 32 | 673.00p | Automatic Execution |
15:59:34 - 03-Oct-25 |
| Buy* | 65 | 673.00p | Automatic Execution |
15:59:34 - 03-Oct-25 |
| Buy* | 138 | 673.00p | Automatic Execution |
15:59:34 - 03-Oct-25 |
| Buy* | 100 | 673.00p | Automatic Execution |
15:59:34 - 03-Oct-25 |
| Sell* | 2 | 672.00p | Automatic Execution |
15:56:31 - 03-Oct-25 |
| Buy* | 14 | 673.00p | SI Trade |
15:56:21 - 03-Oct-25 |
| Sell* | 143 | 672.50p | Automatic Execution |
15:54:26 - 03-Oct-25 |
| Buy* | 166 | 673.00p | Automatic Execution |
15:54:26 - 03-Oct-25 |
| Buy* | 146 | 673.00p | Automatic Execution |
15:54:26 - 03-Oct-25 |
| Sell* | 277 | 672.50p | Automatic Execution |
15:54:26 - 03-Oct-25 |
| Buy* | 70 | 673.00p | Automatic Execution |
15:54:26 - 03-Oct-25 |
| Buy* | 182 | 673.00p | Automatic Execution |
15:54:26 - 03-Oct-25 |
| Sell* | 2 | 671.50p | SI Trade |
15:54:00 - 03-Oct-25 |
| Sell* | 19 | 671.50p | Automatic Execution |
15:51:31 - 03-Oct-25 |
| Buy* | 825 | 672.00p | Automatic Execution |
15:49:00 - 03-Oct-25 |
| Sell* | 100 | 672.00p | Automatic Execution |
15:49:00 - 03-Oct-25 |
| Unknown* | 0 | 671.50p | SI Trade |
15:48:54 - 03-Oct-25 |
| Buy* | 100 | 672.50p | Automatic Execution |
15:48:54 - 03-Oct-25 |
| Buy* | 56 | 672.50p | Automatic Execution |
15:48:54 - 03-Oct-25 |
| Buy* | 532 | 672.00p | Automatic Execution |
15:48:54 - 03-Oct-25 |
| Sell* | 111 | 672.00p | Automatic Execution |
15:48:54 - 03-Oct-25 |
| Sell* | 56 | 672.00p | Automatic Execution |
15:48:54 - 03-Oct-25 |
| Sell* | 5 | 672.00p | Automatic Execution |
15:48:54 - 03-Oct-25 |
| Sell* | 112 | 672.00p | Automatic Execution |
15:48:54 - 03-Oct-25 |
| Sell* | 732 | 672.322p | Ordinary |
15:48:44 - 03-Oct-25 |
| Sell* | 19 | 672.00p | Automatic Execution |
15:48:11 - 03-Oct-25 |
| Sell* | 19 | 672.00p | Automatic Execution |
15:46:31 - 03-Oct-25 |
| Buy* | 122 | 672.50p | Automatic Execution |
15:44:54 - 03-Oct-25 |
| Buy* | 145 | 672.50p | Automatic Execution |
15:44:54 - 03-Oct-25 |
| Buy* | 55 | 672.50p | Automatic Execution |
15:44:54 - 03-Oct-25 |
| Buy* | 149 | 672.50p | Automatic Execution |
15:44:54 - 03-Oct-25 |
| Buy* | 283 | 672.00p | Automatic Execution |
15:44:54 - 03-Oct-25 |
| Buy* | 150 | 672.00p | Automatic Execution |
15:44:54 - 03-Oct-25 |
| Sell* | 6 | 671.50p | Automatic Execution |
15:44:54 - 03-Oct-25 |
| Sell* | 243 | 671.50p | Automatic Execution |
15:44:54 - 03-Oct-25 |
| Sell* | 119 | 671.50p | Automatic Execution |
15:44:54 - 03-Oct-25 |
| Sell* | 19 | 671.50p | Automatic Execution |
15:44:32 - 03-Oct-25 |
| Buy* | 14 | 672.043p | Ordinary |
15:43:21 - 03-Oct-25 |
| Unknown* | 5 | 672.50p | OTC Trade |
15:41:41 - 03-Oct-25 |
| Unknown* | 0 | 671.50p | SI Trade |
15:40:12 - 03-Oct-25 |
| Sell* | 22 | 672.00p | Automatic Execution |
15:38:13 - 03-Oct-25 |
| Sell* | 48 | 672.00p | Automatic Execution |
15:38:13 - 03-Oct-25 |
| Sell* | 775 | 672.00p | Automatic Execution |
15:38:13 - 03-Oct-25 |
| Sell* | 155 | 672.00p | Automatic Execution |
15:38:13 - 03-Oct-25 |
| Sell* | 15 | 672.50p | Automatic Execution |
15:38:12 - 03-Oct-25 |
| Sell* | 35 | 672.50p | SI Trade |
15:37:54 - 03-Oct-25 |
| Buy* | 166 | 673.00p | Automatic Execution |
15:36:53 - 03-Oct-25 |
| Buy* | 52 | 673.00p | Automatic Execution |
15:36:53 - 03-Oct-25 |
| Buy* | 10 | 672.50p | Automatic Execution |
15:36:26 - 03-Oct-25 |
| Buy* | 19 | 672.50p | Automatic Execution |
15:36:26 - 03-Oct-25 |
| Sell* | 283 | 672.00p | Automatic Execution |
15:36:26 - 03-Oct-25 |
| Sell* | 15 | 671.50p | Automatic Execution |
15:33:59 - 03-Oct-25 |
| Buy* | 121 | 672.00p | Automatic Execution |
15:31:57 - 03-Oct-25 |
| Buy* | 166 | 672.00p | Automatic Execution |
15:31:57 - 03-Oct-25 |
| Buy* | 329 | 672.00p | Automatic Execution |
15:31:57 - 03-Oct-25 |
| Buy* | 444 | 672.00p | Automatic Execution |
15:31:57 - 03-Oct-25 |
| Buy* | 148 | 672.00p | Automatic Execution |
15:31:57 - 03-Oct-25 |
| Buy* | 42 | 672.00p | Automatic Execution |
15:31:57 - 03-Oct-25 |
| Buy* | 2 | 672.00p | SI Trade |
15:30:30 - 03-Oct-25 |
| Unknown* | 0 | 672.00p | SI Trade |
15:28:50 - 03-Oct-25 |
| Buy* | 40 | 672.00p | Automatic Execution |
15:27:52 - 03-Oct-25 |
| Sell* | 156 | 671.50p | Automatic Execution |
15:27:52 - 03-Oct-25 |
| Sell* | 99 | 671.50p | Automatic Execution |
15:27:52 - 03-Oct-25 |
| Sell* | 323 | 671.50p | Automatic Execution |
15:27:52 - 03-Oct-25 |
| Sell* | 42 | 671.50p | Automatic Execution |
15:27:52 - 03-Oct-25 |
| Buy* | 205 | 672.00p | Automatic Execution |
15:27:52 - 03-Oct-25 |
| Buy* | 115 | 672.00p | Automatic Execution |
15:27:52 - 03-Oct-25 |
| Buy* | 148 | 672.00p | Automatic Execution |
15:27:52 - 03-Oct-25 |
| Buy* | 283 | 672.00p | Automatic Execution |
15:27:52 - 03-Oct-25 |
| Buy* | 744 | 671.635p | Ordinary |
15:26:56 - 03-Oct-25 |
| Sell* | 104 | 671.00p | Automatic Execution |
15:23:42 - 03-Oct-25 |
| Sell* | 44 | 671.35p | Ordinary |
15:23:34 - 03-Oct-25 |
| Buy* | 18 | 671.50p | Automatic Execution |
15:22:11 - 03-Oct-25 |
| Sell* | 18 | 671.00p | Automatic Execution |
15:22:11 - 03-Oct-25 |
| Sell* | 287 | 671.00p | Automatic Execution |
15:22:11 - 03-Oct-25 |