Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 353 664.50p Automatic Execution
 13:41:22 - 04-Nov-25
Sell* 100 664.50p Automatic Execution
 13:41:22 - 04-Nov-25
Sell* 3 664.5035p Ordinary
 13:40:49 - 04-Nov-25
Sell* 30 664.50p SI Trade
 13:37:18 - 04-Nov-25
Sell* 100 665.00p Automatic Execution
 13:37:18 - 04-Nov-25
Buy* 100 666.00p Automatic Execution
 13:37:18 - 04-Nov-25
Buy* 67 665.50p Automatic Execution
 13:37:18 - 04-Nov-25
Buy* 2 665.4947p Ordinary
 13:36:27 - 04-Nov-25
Sell* 134 665.223p Ordinary
 13:31:20 - 04-Nov-25
Sell* 900 665.204p Ordinary
 13:30:31 - 04-Nov-25
Buy* 70 665.3175p Ordinary
 13:29:22 - 04-Nov-25
Buy* 100 665.319p Ordinary
 13:24:19 - 04-Nov-25
Buy* 15 666.00p SI Trade
 13:20:26 - 04-Nov-25
Sell* 121 665.00p Automatic Execution
 13:18:49 - 04-Nov-25
Buy* 127 665.00p Automatic Execution
 13:15:18 - 04-Nov-25
Buy* 600 665.00p Automatic Execution
 13:15:18 - 04-Nov-25
Sell* 160 664.50p Automatic Execution
 13:15:18 - 04-Nov-25
Sell* 190 665.50p Automatic Execution
 13:15:17 - 04-Nov-25
Sell* 100 665.50p Automatic Execution
 13:15:17 - 04-Nov-25
Sell* 81 665.50p Automatic Execution
 13:15:17 - 04-Nov-25
Buy* 237 667.00p Automatic Execution
 13:15:17 - 04-Nov-25
Sell* 347 667.00p Automatic Execution
 13:15:17 - 04-Nov-25
Sell* 821 667.00p Automatic Execution
 13:15:17 - 04-Nov-25
Buy* 229 667.00p Automatic Execution
 13:15:17 - 04-Nov-25
Sell* 14 667.00p Automatic Execution
 13:15:17 - 04-Nov-25
Sell* 37 667.00p Automatic Execution
 13:15:17 - 04-Nov-25
Sell* 1,000 667.00p Automatic Execution
 13:15:17 - 04-Nov-25
Sell* 1,000 667.00p Automatic Execution
 13:15:17 - 04-Nov-25
Buy* 320 667.00p Automatic Execution
 13:15:17 - 04-Nov-25
Buy* 49 667.00p Automatic Execution
 13:15:17 - 04-Nov-25
Buy* 43 667.00p Automatic Execution
 13:15:17 - 04-Nov-25
Buy* 44 667.00p Automatic Execution
 13:15:17 - 04-Nov-25
Buy* 100 667.00p Automatic Execution
 13:15:17 - 04-Nov-25
Buy* 100 666.50p Automatic Execution
 13:15:17 - 04-Nov-25
Sell* 2 664.50p Ordinary
 13:12:22 - 04-Nov-25
Buy* 14 665.00p Automatic Execution
 13:05:34 - 04-Nov-25
Buy* 54 665.00p Automatic Execution
 13:05:34 - 04-Nov-25
Buy* 36 665.00p Automatic Execution
 13:05:34 - 04-Nov-25
Buy* 18 665.00p Automatic Execution
 13:05:34 - 04-Nov-25
Sell* 1 664.00p Ordinary
 12:49:51 - 04-Nov-25
Buy* 250 664.567p Ordinary
 12:47:53 - 04-Nov-25
Buy* 346 665.00p SI Trade
 12:43:48 - 04-Nov-25
Buy* 345 664.50p SI Trade
 12:43:48 - 04-Nov-25
Sell* 115 664.50p Automatic Execution
 12:43:48 - 04-Nov-25
Sell* 56 664.50p Automatic Execution
 12:43:48 - 04-Nov-25
Unknown* 3 665.00p SI Trade
 12:43:28 - 04-Nov-25
Unknown* 3 665.00p SI Trade
 12:43:28 - 04-Nov-25
Buy* 283 665.00p Automatic Execution
 12:43:28 - 04-Nov-25
Buy* 11 665.00p Automatic Execution
 12:43:28 - 04-Nov-25
Buy* 483 665.00p Automatic Execution
 12:43:28 - 04-Nov-25
Buy* 16 665.00p Automatic Execution
 12:43:28 - 04-Nov-25
Buy* 351 665.00p Automatic Execution
 12:43:28 - 04-Nov-25
Buy* 3 665.00p Automatic Execution
 12:43:28 - 04-Nov-25
Buy* 12 665.00p Automatic Execution
 12:43:28 - 04-Nov-25
Buy* 11 665.00p Automatic Execution
 12:43:28 - 04-Nov-25
Sell* 612 664.488p Ordinary
 12:40:34 - 04-Nov-25
Unknown* 28 665.00p OTC Trade
 12:35:55 - 04-Nov-25
Sell* 1,303 664.27p Ordinary
 12:34:44 - 04-Nov-25
Sell* 88 664.50p Automatic Execution
 12:33:18 - 04-Nov-25
Sell* 100 664.50p Automatic Execution
 12:33:18 - 04-Nov-25
Sell* 123 665.025p Ordinary
 12:24:10 - 04-Nov-25
Sell* 100 664.50p SI Trade
 12:23:13 - 04-Nov-25
Sell* 7 664.50p SI Trade
 12:20:33 - 04-Nov-25
Buy* 151 665.00p Automatic Execution
 12:15:25 - 04-Nov-25
Sell* 497 665.50p Automatic Execution
 12:15:13 - 04-Nov-25
Sell* 2,850 666.495p Ordinary
 12:11:06 - 04-Nov-25
Unknown* 0 667.50p SI Trade
 12:06:30 - 04-Nov-25
Sell* 142 665.00p Automatic Execution
 12:05:10 - 04-Nov-25
Buy* 450 665.50p Automatic Execution
 11:58:39 - 04-Nov-25
Buy* 11 665.00p Automatic Execution
 11:54:28 - 04-Nov-25
Sell* 18 664.50p SI Trade
 11:53:06 - 04-Nov-25
Buy* 5 666.00p Automatic Execution
 11:49:10 - 04-Nov-25
Buy* 4 666.00p Automatic Execution
 11:48:47 - 04-Nov-25
Buy* 2 666.00p Automatic Execution
 11:48:47 - 04-Nov-25
Buy* 1 666.00p SI Trade
 11:47:44 - 04-Nov-25
Buy* 5 666.00p Automatic Execution
 11:47:44 - 04-Nov-25
Sell* 627 665.1734p Ordinary
 11:45:21 - 04-Nov-25
Buy* 100 666.50p Automatic Execution
 11:37:00 - 04-Nov-25
Sell* 22 664.50p SI Trade
 11:36:39 - 04-Nov-25
Sell* 22 665.00p Automatic Execution
 11:31:21 - 04-Nov-25
Sell* 11 665.00p Automatic Execution
 11:31:21 - 04-Nov-25
Buy* 5 667.00p Automatic Execution
 11:30:59 - 04-Nov-25
Unknown* 754 666.00p SI Trade
 11:30:00 - 04-Nov-25
Buy* 259 666.00p Automatic Execution
 11:29:55 - 04-Nov-25
Sell* 1,037 664.91p Ordinary
 11:29:00 - 04-Nov-25
Unknown* 1 666.00p OTC Trade
 11:28:55 - 04-Nov-25
Sell* 400 665.025p Ordinary
 11:27:24 - 04-Nov-25
Unknown* 0 666.50p SI Trade
 11:22:11 - 04-Nov-25
Sell* 32 665.50p Automatic Execution
 11:22:02 - 04-Nov-25
Sell* 39 666.00p Automatic Execution
 11:22:02 - 04-Nov-25
Sell* 33 666.00p Automatic Execution
 11:22:02 - 04-Nov-25
Sell* 12 666.00p Automatic Execution
 11:22:02 - 04-Nov-25
Sell* 11 666.00p Automatic Execution
 11:22:02 - 04-Nov-25
Unknown* 92 665.00p SI Trade
 11:21:36 - 04-Nov-25
Sell* 30 663.50p SI Trade
 11:21:01 - 04-Nov-25
Buy* 15 664.00p Automatic Execution
 11:21:01 - 04-Nov-25
Buy* 11 664.00p Automatic Execution
 11:21:01 - 04-Nov-25
Unknown* 0 664.00p SI Trade
 11:11:46 - 04-Nov-25
Buy* 1 662.00p SI Trade
 10:52:23 - 04-Nov-25
Buy* 178 662.00p Automatic Execution
 10:49:22 - 04-Nov-25
Buy* 67 661.50p SI Trade
 10:49:11 - 04-Nov-25
Sell* 67 661.00p SI Trade
 10:49:11 - 04-Nov-25
Sell* 3,771 659.00p Ordinary
 10:40:23 - 04-Nov-25
Sell* 8,000 659.643p Ordinary
 10:39:37 - 04-Nov-25
Sell* 8,000 659.641p Ordinary
 10:39:04 - 04-Nov-25
Buy* 153 660.198p Ordinary
 10:32:50 - 04-Nov-25
Buy* 5 659.50p Automatic Execution
 10:31:59 - 04-Nov-25
Buy* 95 659.50p Automatic Execution
 10:31:59 - 04-Nov-25
Buy* 123 659.50p Automatic Execution
 10:31:59 - 04-Nov-25
Buy* 7 659.50p Automatic Execution
 10:28:57 - 04-Nov-25
Buy* 600 659.585p Ordinary
 10:26:00 - 04-Nov-25
Buy* 5 659.50p Automatic Execution
 10:24:37 - 04-Nov-25
Buy* 410 659.00p Automatic Execution
 10:23:54 - 04-Nov-25
Buy* 324 659.00p Automatic Execution
 10:23:54 - 04-Nov-25
Buy* 5 658.50p SI Trade
 10:17:27 - 04-Nov-25
Buy* 407 658.00p Automatic Execution
 10:17:27 - 04-Nov-25
Sell* 128 658.00p Automatic Execution
 10:17:27 - 04-Nov-25
Sell* 905 658.00p Automatic Execution
 10:17:27 - 04-Nov-25
Buy* 128 658.00p Automatic Execution
 10:17:27 - 04-Nov-25
Sell* 1,029 658.00p Automatic Execution
 10:17:27 - 04-Nov-25
Buy* 280 658.00p Automatic Execution
 10:17:27 - 04-Nov-25
Sell* 87 658.00p Automatic Execution
 10:17:27 - 04-Nov-25
Sell* 60 658.00p Automatic Execution
 10:17:27 - 04-Nov-25
Sell* 535 658.00p Automatic Execution
 10:17:27 - 04-Nov-25
Sell* 475 658.00p Automatic Execution
 10:17:27 - 04-Nov-25
Sell* 100 658.00p Automatic Execution
 10:17:27 - 04-Nov-25
Sell* 435 658.00p Automatic Execution
 10:17:27 - 04-Nov-25
Sell* 713 658.00p Automatic Execution
 10:09:51 - 04-Nov-25
Buy* 12 658.00p Automatic Execution
 10:09:47 - 04-Nov-25
Sell* 1,154 658.00p Automatic Execution
 10:09:47 - 04-Nov-25
Buy* 443 658.00p Automatic Execution
 10:09:47 - 04-Nov-25
Sell* 34 658.00p Automatic Execution
 10:09:47 - 04-Nov-25
Sell* 654 658.00p Automatic Execution
 10:09:47 - 04-Nov-25
Sell* 478 658.00p Automatic Execution
 10:09:47 - 04-Nov-25
Sell* 933 658.00p Automatic Execution
 10:09:37 - 04-Nov-25
Sell* 191 658.00p Automatic Execution
 10:09:37 - 04-Nov-25
Sell* 1,108 658.00p Automatic Execution
 10:09:37 - 04-Nov-25
Buy* 78 658.50p Automatic Execution
 10:08:26 - 04-Nov-25
Buy* 166 658.50p Automatic Execution
 10:08:26 - 04-Nov-25
Buy* 151 658.50p Automatic Execution
 10:08:23 - 04-Nov-25
Buy* 226 658.50p Automatic Execution
 10:08:23 - 04-Nov-25
Sell* 910 658.00p Automatic Execution
 10:08:23 - 04-Nov-25
Sell* 200 658.00p Automatic Execution
 10:08:23 - 04-Nov-25
Sell* 143 658.00p Automatic Execution
 10:08:23 - 04-Nov-25
Sell* 966 658.00p Automatic Execution
 10:08:23 - 04-Nov-25
Sell* 1,073 658.00p Automatic Execution
 10:08:23 - 04-Nov-25
Sell* 1 658.00p Automatic Execution
 10:08:23 - 04-Nov-25
Unknown* 1,019 658.00p Automatic Execution
 10:08:23 - 04-Nov-25
Sell* 1 658.00p Automatic Execution
 10:08:23 - 04-Nov-25
Sell* 1,000 658.00p Automatic Execution
 10:08:23 - 04-Nov-25
Sell* 1 658.00p Automatic Execution
 10:08:23 - 04-Nov-25
Sell* 5 658.00p Automatic Execution
 10:08:23 - 04-Nov-25
Sell* 5 658.00p Automatic Execution
 10:08:23 - 04-Nov-25
Unknown* 14 658.00p Automatic Execution
 10:08:23 - 04-Nov-25
Sell* 6 658.00p Automatic Execution
 10:08:23 - 04-Nov-25
Sell* 14 658.00p Automatic Execution
 10:08:23 - 04-Nov-25
Sell* 1,000 658.00p Automatic Execution
 10:08:23 - 04-Nov-25
Sell* 1,000 658.00p Automatic Execution
 10:08:23 - 04-Nov-25
Buy* 868 658.00p Automatic Execution
 10:08:23 - 04-Nov-25
Buy* 40 658.00p SI Trade
 10:07:35 - 04-Nov-25
Buy* 4 658.00p Automatic Execution
 10:07:35 - 04-Nov-25
Buy* 3 658.00p Automatic Execution
 10:07:35 - 04-Nov-25
Unknown* 57 657.50p SI Trade
 10:07:26 - 04-Nov-25
Sell* 500 657.009p Ordinary
 10:06:22 - 04-Nov-25
Buy* 1,459 657.745p Ordinary
 10:05:57 - 04-Nov-25
Buy* 148 658.00p Automatic Execution
 10:03:21 - 04-Nov-25
Buy* 60 658.00p Automatic Execution
 10:03:18 - 04-Nov-25
Buy* 60 658.00p Automatic Execution
 10:03:18 - 04-Nov-25
Buy* 950 658.014p Ordinary
 10:03:17 - 04-Nov-25
Buy* 280 657.869p Ordinary
 10:02:25 - 04-Nov-25
Buy* 1 658.00p Ordinary
 10:02:20 - 04-Nov-25
Sell* 352 657.00p Automatic Execution
 10:00:31 - 04-Nov-25
Sell* 11 657.00p Automatic Execution
 10:00:31 - 04-Nov-25
Unknown* 648 657.00p Automatic Execution
 10:00:31 - 04-Nov-25
Sell* 352 657.00p Automatic Execution
 10:00:31 - 04-Nov-25
Sell* 648 657.00p Automatic Execution
 10:00:31 - 04-Nov-25
Buy* 100 657.00p Automatic Execution
 10:00:31 - 04-Nov-25
Buy* 55 657.00p Automatic Execution
 10:00:31 - 04-Nov-25
Buy* 112 657.00p Automatic Execution
 10:00:31 - 04-Nov-25
Buy* 2 657.00p Ordinary
 09:58:27 - 04-Nov-25
Unknown* 0 657.00p SI Trade
 09:58:19 - 04-Nov-25
Buy* 88 657.00p Automatic Execution
 09:48:35 - 04-Nov-25
Buy* 17 657.00p Automatic Execution
 09:48:35 - 04-Nov-25
Buy* 130 657.00p Automatic Execution
 09:48:35 - 04-Nov-25
Buy* 50 657.00p Automatic Execution
 09:48:35 - 04-Nov-25
Buy* 7 657.00p Automatic Execution
 09:48:08 - 04-Nov-25
Buy* 1 657.00p Automatic Execution
 09:48:08 - 04-Nov-25
Buy* 129 657.00p Automatic Execution
 09:48:08 - 04-Nov-25
Buy* 1 657.00p SI Trade
 09:46:16 - 04-Nov-25
Buy* 100 656.50p Automatic Execution
 09:40:58 - 04-Nov-25
Buy* 63 656.50p Automatic Execution
 09:40:58 - 04-Nov-25
Buy* 100 656.50p Automatic Execution
 09:40:00 - 04-Nov-25
Buy* 13 657.074p Ordinary
 09:39:14 - 04-Nov-25
Buy* 2 656.50p SI Trade
 09:39:13 - 04-Nov-25
Sell* 155 656.50p Automatic Execution
 09:39:07 - 04-Nov-25
Unknown* 0 657.50p SI Trade
 09:39:04 - 04-Nov-25
Buy* 153 657.41p Ordinary
 09:38:02 - 04-Nov-25
Sell* 325 656.801p Ordinary
 09:37:51 - 04-Nov-25
Sell* 421 657.50p Automatic Execution
 09:37:16 - 04-Nov-25
Sell* 11 657.50p Automatic Execution
 09:37:16 - 04-Nov-25
FTSE 100 Latest
Value9,655.97
Change-45.40