| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 373 | 630.50p | SI Trade |
14:44:31 - 08-Jan-26 |
| Unknown* | 0 | 630.50p | SI Trade |
14:42:40 - 08-Jan-26 |
| Buy* | 115 | 630.50p | Automatic Execution |
14:42:36 - 08-Jan-26 |
| Sell* | 31 | 630.00p | Automatic Execution |
14:42:34 - 08-Jan-26 |
| Sell* | 100 | 630.00p | Automatic Execution |
14:42:34 - 08-Jan-26 |
| Buy* | 136 | 630.00p | Automatic Execution |
14:42:28 - 08-Jan-26 |
| Buy* | 52 | 629.50p | Automatic Execution |
14:42:24 - 08-Jan-26 |
| Buy* | 86 | 629.50p | Automatic Execution |
14:42:24 - 08-Jan-26 |
| Buy* | 100 | 629.00p | Automatic Execution |
14:42:21 - 08-Jan-26 |
| Buy* | 135 | 629.00p | Automatic Execution |
14:42:21 - 08-Jan-26 |
| Buy* | 3 | 629.00p | Automatic Execution |
14:42:21 - 08-Jan-26 |
| Sell* | 160 | 628.50p | Automatic Execution |
14:37:10 - 08-Jan-26 |
| Sell* | 26 | 628.50p | Automatic Execution |
14:37:10 - 08-Jan-26 |
| Buy* | 99 | 628.50p | Automatic Execution |
14:37:00 - 08-Jan-26 |
| Buy* | 124 | 628.50p | Automatic Execution |
14:37:00 - 08-Jan-26 |
| Buy* | 14 | 628.50p | Automatic Execution |
14:37:00 - 08-Jan-26 |
| Buy* | 3,184 | 628.073p | Suspected BUY Trade |
14:35:03 - 08-Jan-26 |
| Unknown* | 0 | 628.50p | SI Trade |
14:34:27 - 08-Jan-26 |
| Sell* | 11 | 627.50p | SI Trade |
14:32:23 - 08-Jan-26 |
| Buy* | 2 | 628.50p | SI Trade |
14:28:56 - 08-Jan-26 |
| Buy* | 7 | 628.50p | SI Trade |
14:27:07 - 08-Jan-26 |
| Unknown* | 150 | 628.00p | SI Trade |
14:24:29 - 08-Jan-26 |
| Buy* | 1 | 628.50p | SI Trade |
14:22:04 - 08-Jan-26 |
| Buy* | 32 | 628.00p | Automatic Execution |
14:20:26 - 08-Jan-26 |
| Buy* | 28 | 628.00p | Automatic Execution |
14:18:07 - 08-Jan-26 |
| Buy* | 99 | 628.00p | Automatic Execution |
14:18:02 - 08-Jan-26 |
| Buy* | 86 | 628.00p | Automatic Execution |
14:18:02 - 08-Jan-26 |
| Buy* | 7 | 628.00p | Automatic Execution |
14:18:02 - 08-Jan-26 |
| Buy* | 86 | 628.00p | Automatic Execution |
14:18:02 - 08-Jan-26 |
| Sell* | 7 | 627.50p | Automatic Execution |
14:18:02 - 08-Jan-26 |
| Sell* | 86 | 627.50p | Automatic Execution |
14:18:02 - 08-Jan-26 |
| Sell* | 100 | 627.50p | Automatic Execution |
14:18:02 - 08-Jan-26 |
| Sell* | 131 | 627.50p | Automatic Execution |
14:18:02 - 08-Jan-26 |
| Sell* | 600 | 627.50p | Automatic Execution |
14:18:02 - 08-Jan-26 |
| Buy* | 116 | 628.00p | Automatic Execution |
14:18:02 - 08-Jan-26 |
| Buy* | 29 | 628.00p | Automatic Execution |
14:18:02 - 08-Jan-26 |
| Buy* | 24 | 628.00p | Automatic Execution |
14:18:02 - 08-Jan-26 |
| Buy* | 116 | 628.00p | Automatic Execution |
14:18:02 - 08-Jan-26 |
| Buy* | 261 | 628.00p | Automatic Execution |
14:13:21 - 08-Jan-26 |
| Buy* | 185 | 628.00p | Automatic Execution |
14:13:21 - 08-Jan-26 |
| Sell* | 29 | 626.965p | Ordinary |
14:06:54 - 08-Jan-26 |
| Sell* | 293 | 626.50p | Automatic Execution |
14:06:25 - 08-Jan-26 |
| Unknown* | 0 | 628.50p | SI Trade |
14:05:00 - 08-Jan-26 |
| Unknown* | 0 | 628.50p | SI Trade |
14:03:44 - 08-Jan-26 |
| Sell* | 308 | 627.50p | Automatic Execution |
14:01:56 - 08-Jan-26 |
| Sell* | 218 | 627.50p | Automatic Execution |
14:01:56 - 08-Jan-26 |
| Sell* | 12 | 628.00p | Automatic Execution |
14:01:51 - 08-Jan-26 |
| Sell* | 28 | 628.00p | Automatic Execution |
14:01:51 - 08-Jan-26 |
| Buy* | 1 | 630.00p | SI Trade |
13:57:00 - 08-Jan-26 |
| Sell* | 207 | 629.00p | Automatic Execution |
13:57:00 - 08-Jan-26 |
| Sell* | 172 | 629.00p | Automatic Execution |
13:57:00 - 08-Jan-26 |
| Sell* | 67 | 629.00p | Automatic Execution |
13:57:00 - 08-Jan-26 |
| Sell* | 46 | 629.00p | Automatic Execution |
13:57:00 - 08-Jan-26 |
| Buy* | 158 | 629.7912p | Ordinary |
13:49:26 - 08-Jan-26 |
| Sell* | 52 | 630.00p | Automatic Execution |
13:46:54 - 08-Jan-26 |
| Sell* | 126 | 630.00p | Automatic Execution |
13:46:49 - 08-Jan-26 |
| Sell* | 4 | 630.00p | Automatic Execution |
13:46:49 - 08-Jan-26 |
| Sell* | 52 | 630.00p | Automatic Execution |
13:46:49 - 08-Jan-26 |
| Sell* | 27 | 630.00p | Automatic Execution |
13:46:49 - 08-Jan-26 |
| Sell* | 18 | 630.00p | Automatic Execution |
13:46:49 - 08-Jan-26 |
| Sell* | 216 | 630.00p | Automatic Execution |
13:46:49 - 08-Jan-26 |
| Sell* | 73 | 630.00p | Automatic Execution |
13:46:49 - 08-Jan-26 |
| Sell* | 241 | 630.00p | Automatic Execution |
13:46:49 - 08-Jan-26 |
| Sell* | 110 | 630.00p | Automatic Execution |
13:45:01 - 08-Jan-26 |
| Sell* | 221 | 630.00p | Automatic Execution |
13:45:01 - 08-Jan-26 |
| Sell* | 97 | 630.00p | Automatic Execution |
13:45:01 - 08-Jan-26 |
| Sell* | 151 | 630.00p | Automatic Execution |
13:45:01 - 08-Jan-26 |
| Sell* | 64 | 630.00p | Automatic Execution |
13:45:01 - 08-Jan-26 |
| Sell* | 69 | 630.00p | Automatic Execution |
13:45:01 - 08-Jan-26 |
| Sell* | 513 | 630.00p | Automatic Execution |
13:41:18 - 08-Jan-26 |
| Sell* | 226 | 630.00p | Automatic Execution |
13:41:15 - 08-Jan-26 |
| Sell* | 36 | 629.50p | Automatic Execution |
13:41:15 - 08-Jan-26 |
| Sell* | 240 | 630.00p | Automatic Execution |
13:41:15 - 08-Jan-26 |
| Sell* | 40 | 630.00p | Automatic Execution |
13:41:15 - 08-Jan-26 |
| Sell* | 39 | 630.00p | Automatic Execution |
13:41:15 - 08-Jan-26 |
| Sell* | 493 | 630.00p | Automatic Execution |
13:41:15 - 08-Jan-26 |
| Sell* | 196 | 630.00p | Automatic Execution |
13:41:15 - 08-Jan-26 |
| Sell* | 48 | 630.00p | Automatic Execution |
13:41:15 - 08-Jan-26 |
| Sell* | 4 | 630.50p | Automatic Execution |
13:41:15 - 08-Jan-26 |
| Buy* | 5 | 631.00p | SI Trade |
13:40:37 - 08-Jan-26 |
| Sell* | 1,052 | 630.60p | Ordinary |
13:38:08 - 08-Jan-26 |
| Sell* | 338 | 630.50p | Automatic Execution |
13:32:02 - 08-Jan-26 |
| Sell* | 23 | 630.50p | Automatic Execution |
13:32:02 - 08-Jan-26 |
| Sell* | 110 | 631.50p | Automatic Execution |
13:28:55 - 08-Jan-26 |
| Buy* | 41 | 631.50p | Automatic Execution |
13:22:49 - 08-Jan-26 |
| Sell* | 156 | 631.00p | Automatic Execution |
13:22:30 - 08-Jan-26 |
| Sell* | 343 | 631.00p | Automatic Execution |
13:22:30 - 08-Jan-26 |
| Buy* | 38 | 631.00p | Automatic Execution |
13:21:21 - 08-Jan-26 |
| Buy* | 118 | 631.00p | Automatic Execution |
13:21:21 - 08-Jan-26 |
| Sell* | 161 | 630.50p | Automatic Execution |
13:21:17 - 08-Jan-26 |
| Sell* | 28 | 630.50p | Automatic Execution |
13:21:17 - 08-Jan-26 |
| Sell* | 73 | 630.50p | Automatic Execution |
13:21:17 - 08-Jan-26 |
| Sell* | 16 | 630.50p | Automatic Execution |
13:21:17 - 08-Jan-26 |
| Buy* | 87 | 630.50p | Automatic Execution |
13:20:58 - 08-Jan-26 |
| Sell* | 5 | 630.00p | Automatic Execution |
13:20:49 - 08-Jan-26 |
| Sell* | 7 | 630.00p | Automatic Execution |
13:20:49 - 08-Jan-26 |
| Sell* | 69 | 630.00p | Automatic Execution |
13:20:49 - 08-Jan-26 |
| Sell* | 37 | 630.00p | Automatic Execution |
13:20:49 - 08-Jan-26 |
| Sell* | 600 | 630.00p | Automatic Execution |
13:20:49 - 08-Jan-26 |
| Buy* | 430 | 630.00p | Automatic Execution |
13:20:49 - 08-Jan-26 |
| Buy* | 86 | 630.00p | Automatic Execution |
13:20:49 - 08-Jan-26 |
| Buy* | 1 | 630.00p | SI Trade |
13:19:10 - 08-Jan-26 |
| Buy* | 126 | 629.50p | Automatic Execution |
13:17:06 - 08-Jan-26 |
| Buy* | 91 | 629.50p | Automatic Execution |
13:16:58 - 08-Jan-26 |
| Buy* | 37 | 629.50p | Automatic Execution |
13:15:15 - 08-Jan-26 |
| Buy* | 7 | 629.50p | Automatic Execution |
13:14:25 - 08-Jan-26 |
| Buy* | 115 | 629.00p | Automatic Execution |
13:14:08 - 08-Jan-26 |
| Buy* | 50 | 629.00p | Automatic Execution |
13:14:08 - 08-Jan-26 |
| Buy* | 61 | 629.00p | Automatic Execution |
13:13:55 - 08-Jan-26 |
| Buy* | 52 | 629.00p | Automatic Execution |
13:13:45 - 08-Jan-26 |
| Buy* | 4 | 629.00p | SI Trade |
13:10:25 - 08-Jan-26 |
| Sell* | 500 | 628.50p | Automatic Execution |
13:08:14 - 08-Jan-26 |
| Sell* | 224 | 628.50p | Automatic Execution |
13:08:14 - 08-Jan-26 |
| Sell* | 73 | 628.50p | Automatic Execution |
13:02:59 - 08-Jan-26 |
| Sell* | 400 | 629.00p | Automatic Execution |
13:02:59 - 08-Jan-26 |
| Buy* | 102 | 629.00p | Automatic Execution |
13:02:59 - 08-Jan-26 |
| Buy* | 60 | 628.50p | Automatic Execution |
12:56:42 - 08-Jan-26 |
| Buy* | 86 | 628.50p | Automatic Execution |
12:56:42 - 08-Jan-26 |
| Buy* | 100 | 628.50p | Automatic Execution |
12:56:42 - 08-Jan-26 |
| Buy* | 233 | 628.50p | SI Trade |
12:55:55 - 08-Jan-26 |
| Buy* | 8 | 628.00p | Automatic Execution |
12:54:56 - 08-Jan-26 |
| Buy* | 67 | 628.00p | Automatic Execution |
12:54:56 - 08-Jan-26 |
| Buy* | 1 | 628.00p | Automatic Execution |
12:54:56 - 08-Jan-26 |
| Unknown* | 0 | 627.00p | SI Trade |
12:54:30 - 08-Jan-26 |
| Buy* | 88 | 627.50p | Automatic Execution |
12:51:31 - 08-Jan-26 |
| Buy* | 79 | 627.50p | Automatic Execution |
12:51:01 - 08-Jan-26 |
| Buy* | 1 | 627.50p | Automatic Execution |
12:51:01 - 08-Jan-26 |
| Buy* | 247 | 627.50p | Automatic Execution |
12:51:01 - 08-Jan-26 |
| Sell* | 23 | 627.00p | Automatic Execution |
12:51:00 - 08-Jan-26 |
| Sell* | 340 | 627.00p | Automatic Execution |
12:51:00 - 08-Jan-26 |
| Buy* | 31 | 628.00p | SI Trade |
12:50:50 - 08-Jan-26 |
| Buy* | 70 | 627.50p | Automatic Execution |
12:50:50 - 08-Jan-26 |
| Buy* | 57 | 627.50p | Automatic Execution |
12:50:50 - 08-Jan-26 |
| Buy* | 179 | 627.5269p | Ordinary |
12:47:57 - 08-Jan-26 |
| Buy* | 144 | 627.50p | Automatic Execution |
12:41:38 - 08-Jan-26 |
| Buy* | 79 | 627.50p | Automatic Execution |
12:41:31 - 08-Jan-26 |
| Buy* | 1 | 627.50p | Automatic Execution |
12:41:31 - 08-Jan-26 |
| Buy* | 55 | 627.50p | Automatic Execution |
12:41:31 - 08-Jan-26 |
| Buy* | 100 | 627.50p | Automatic Execution |
12:41:23 - 08-Jan-26 |
| Sell* | 104 | 627.00p | Automatic Execution |
12:41:17 - 08-Jan-26 |
| Sell* | 7 | 627.50p | Automatic Execution |
12:40:29 - 08-Jan-26 |
| Sell* | 5 | 627.50p | Automatic Execution |
12:40:29 - 08-Jan-26 |
| Sell* | 16 | 627.50p | Automatic Execution |
12:40:29 - 08-Jan-26 |
| Sell* | 112 | 627.50p | Automatic Execution |
12:40:29 - 08-Jan-26 |
| Sell* | 1 | 627.50p | Automatic Execution |
12:40:29 - 08-Jan-26 |
| Sell* | 190 | 627.50p | Automatic Execution |
12:40:29 - 08-Jan-26 |
| Sell* | 100 | 627.50p | Automatic Execution |
12:40:29 - 08-Jan-26 |
| Sell* | 48 | 627.50p | Automatic Execution |
12:40:29 - 08-Jan-26 |
| Sell* | 20 | 628.00p | Automatic Execution |
12:38:06 - 08-Jan-26 |
| Buy* | 74 | 628.00p | Automatic Execution |
12:38:01 - 08-Jan-26 |
| Buy* | 5 | 628.00p | Automatic Execution |
12:38:01 - 08-Jan-26 |
| Buy* | 154 | 628.00p | Automatic Execution |
12:38:01 - 08-Jan-26 |
| Buy* | 100 | 628.00p | Automatic Execution |
12:38:01 - 08-Jan-26 |
| Sell* | 3,200 | 627.50p | SI Trade |
12:36:46 - 08-Jan-26 |
| Sell* | 120 | 627.50p | SI Trade |
12:36:16 - 08-Jan-26 |
| Unknown* | 0 | 629.00p | SI Trade |
12:32:44 - 08-Jan-26 |
| Buy* | 162 | 628.2919p | Ordinary |
12:31:40 - 08-Jan-26 |
| Buy* | 74 | 628.50p | Automatic Execution |
12:29:08 - 08-Jan-26 |
| Buy* | 139 | 628.50p | Automatic Execution |
12:29:08 - 08-Jan-26 |
| Buy* | 100 | 628.50p | Automatic Execution |
12:29:08 - 08-Jan-26 |
| Sell* | 154 | 627.463p | Ordinary |
12:25:17 - 08-Jan-26 |
| Buy* | 68 | 628.00p | Automatic Execution |
12:25:11 - 08-Jan-26 |
| Buy* | 100 | 628.00p | Automatic Execution |
12:25:11 - 08-Jan-26 |
| Buy* | 101 | 628.00p | Automatic Execution |
12:25:11 - 08-Jan-26 |
| Sell* | 13 | 628.00p | Automatic Execution |
12:21:55 - 08-Jan-26 |
| Sell* | 194 | 628.00p | Automatic Execution |
12:21:55 - 08-Jan-26 |
| Sell* | 15 | 628.00p | Automatic Execution |
12:21:55 - 08-Jan-26 |
| Sell* | 235 | 628.00p | Automatic Execution |
12:21:55 - 08-Jan-26 |
| Sell* | 4 | 628.00p | Automatic Execution |
12:21:55 - 08-Jan-26 |
| Sell* | 87 | 628.00p | Automatic Execution |
12:21:55 - 08-Jan-26 |
| Sell* | 100 | 628.00p | Automatic Execution |
12:21:55 - 08-Jan-26 |
| Buy* | 7 | 628.996p | Ordinary |
12:19:42 - 08-Jan-26 |
| Sell* | 148 | 628.50p | Automatic Execution |
12:18:53 - 08-Jan-26 |
| Sell* | 286 | 628.50p | Automatic Execution |
12:18:53 - 08-Jan-26 |
| Sell* | 157 | 628.50p | Automatic Execution |
12:18:53 - 08-Jan-26 |
| Sell* | 106 | 628.50p | Automatic Execution |
12:18:53 - 08-Jan-26 |
| Buy* | 110 | 629.50p | Automatic Execution |
12:15:04 - 08-Jan-26 |
| Buy* | 12 | 629.50p | Automatic Execution |
12:15:04 - 08-Jan-26 |
| Unknown* | 0 | 629.50p | SI Trade |
12:05:12 - 08-Jan-26 |
| Unknown* | 0 | 629.50p | SI Trade |
12:03:49 - 08-Jan-26 |
| Sell* | 4 | 628.043p | Ordinary |
12:02:16 - 08-Jan-26 |
| Sell* | 1,702 | 628.297p | Ordinary |
12:01:19 - 08-Jan-26 |
| Sell* | 44 | 629.00p | Automatic Execution |
11:51:10 - 08-Jan-26 |
| Buy* | 67 | 629.50p | Automatic Execution |
11:51:10 - 08-Jan-26 |
| Buy* | 101 | 629.00p | Automatic Execution |
11:50:28 - 08-Jan-26 |
| Buy* | 80 | 629.00p | Automatic Execution |
11:50:28 - 08-Jan-26 |
| Buy* | 76 | 628.50p | Automatic Execution |
11:41:49 - 08-Jan-26 |
| Buy* | 51 | 628.50p | Automatic Execution |
11:41:49 - 08-Jan-26 |
| Buy* | 30 | 629.00p | Automatic Execution |
11:41:34 - 08-Jan-26 |
| Sell* | 38 | 628.00p | Automatic Execution |
11:41:34 - 08-Jan-26 |
| Sell* | 344 | 628.00p | Automatic Execution |
11:41:34 - 08-Jan-26 |
| Sell* | 117 | 628.00p | Automatic Execution |
11:41:34 - 08-Jan-26 |
| Sell* | 51 | 628.50p | Automatic Execution |
11:41:34 - 08-Jan-26 |
| Sell* | 81 | 628.50p | Automatic Execution |
11:41:34 - 08-Jan-26 |
| Buy* | 79 | 629.00p | Automatic Execution |
11:41:34 - 08-Jan-26 |
| Sell* | 400 | 628.27p | Ordinary |
11:41:32 - 08-Jan-26 |
| Buy* | 3 | 629.00p | SI Trade |
11:41:05 - 08-Jan-26 |
| Buy* | 40 | 628.50p | Automatic Execution |
11:36:27 - 08-Jan-26 |
| Buy* | 68 | 628.50p | Automatic Execution |
11:36:19 - 08-Jan-26 |
| Buy* | 359 | 628.50p | Automatic Execution |
11:35:24 - 08-Jan-26 |