| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 461 | 1,048.00p | Automatic Execution |
11:23:05 - 30-May-25 |
| Buy* | 118 | 1,048.00p | Automatic Execution |
11:23:05 - 30-May-25 |
| Buy* | 78 | 1,049.00p | Automatic Execution |
11:13:15 - 30-May-25 |
| Sell* | 109 | 1,049.00p | Automatic Execution |
11:13:15 - 30-May-25 |
| Sell* | 109 | 1,049.00p | Automatic Execution |
11:13:15 - 30-May-25 |
| Sell* | 109 | 1,049.00p | Automatic Execution |
11:13:15 - 30-May-25 |
| Sell* | 9 | 1,049.00p | Automatic Execution |
11:13:15 - 30-May-25 |
| Sell* | 282 | 1,049.00p | Automatic Execution |
11:13:15 - 30-May-25 |
| Sell* | 96 | 1,050.00p | Automatic Execution |
11:05:13 - 30-May-25 |
| Buy* | 115 | 1,050.00p | Automatic Execution |
11:04:25 - 30-May-25 |
| Buy* | 246 | 1,050.00p | Automatic Execution |
11:04:25 - 30-May-25 |
| Buy* | 77 | 1,049.00p | Automatic Execution |
11:03:08 - 30-May-25 |
| Unknown* | 0 | 1,049.00p | SI Trade |
11:00:57 - 30-May-25 |
| Buy* | 748 | 1,048.00p | Automatic Execution |
11:00:34 - 30-May-25 |
| Buy* | 158 | 1,048.00p | Automatic Execution |
11:00:34 - 30-May-25 |
| Sell* | 58 | 1,050.00p | Automatic Execution |
10:35:15 - 30-May-25 |
| Sell* | 100 | 1,050.00p | Automatic Execution |
10:35:15 - 30-May-25 |
| Sell* | 48 | 1,050.00p | Automatic Execution |
10:35:15 - 30-May-25 |
| Sell* | 200 | 1,050.00p | Automatic Execution |
10:35:15 - 30-May-25 |
| Sell* | 43 | 1,050.00p | Automatic Execution |
10:35:15 - 30-May-25 |
| Sell* | 115 | 1,051.00p | Automatic Execution |
10:35:15 - 30-May-25 |
| Sell* | 115 | 1,051.00p | Automatic Execution |
10:35:15 - 30-May-25 |
| Sell* | 115 | 1,051.00p | Automatic Execution |
10:35:15 - 30-May-25 |
| Sell* | 115 | 1,051.00p | Automatic Execution |
10:35:15 - 30-May-25 |
| Sell* | 1 | 1,051.00p | Automatic Execution |
10:35:15 - 30-May-25 |
| Sell* | 387 | 1,051.00p | Automatic Execution |
10:35:15 - 30-May-25 |
| Sell* | 115 | 1,051.00p | Automatic Execution |
10:35:15 - 30-May-25 |
| Sell* | 115 | 1,051.00p | Automatic Execution |
10:35:15 - 30-May-25 |
| Sell* | 58 | 1,051.00p | Automatic Execution |
10:35:15 - 30-May-25 |
| Buy* | 4 | 1,053.00p | SI Trade |
10:33:29 - 30-May-25 |
| Sell* | 1,200 | 1,051.51p | Ordinary |
10:30:58 - 30-May-25 |
| Buy* | 232 | 1,052.00p | Automatic Execution |
10:27:04 - 30-May-25 |
| Sell* | 57 | 1,051.00p | Automatic Execution |
10:27:01 - 30-May-25 |
| Sell* | 374 | 1,051.00p | Automatic Execution |
10:27:01 - 30-May-25 |
| Sell* | 14 | 1,051.00p | Automatic Execution |
10:27:01 - 30-May-25 |
| Sell* | 3,000 | 1,051.383p | Negotiated Trade |
10:21:38 - 30-May-25 |
| Buy* | 192 | 1,052.00p | Automatic Execution |
10:18:32 - 30-May-25 |
| Buy* | 360 | 1,051.00p | Automatic Execution |
10:10:52 - 30-May-25 |
| Sell* | 82 | 1,051.00p | Automatic Execution |
10:10:52 - 30-May-25 |
| Sell* | 46 | 1,051.00p | Automatic Execution |
10:10:52 - 30-May-25 |
| Sell* | 231 | 1,052.00p | Automatic Execution |
10:09:25 - 30-May-25 |
| Sell* | 124 | 1,052.00p | Automatic Execution |
10:09:25 - 30-May-25 |
| Sell* | 124 | 1,052.00p | Automatic Execution |
10:09:25 - 30-May-25 |
| Sell* | 124 | 1,052.00p | Automatic Execution |
10:09:25 - 30-May-25 |
| Sell* | 124 | 1,052.00p | Automatic Execution |
10:09:25 - 30-May-25 |
| Sell* | 297 | 1,052.00p | Automatic Execution |
10:09:25 - 30-May-25 |
| Sell* | 165 | 1,052.00p | Automatic Execution |
10:09:25 - 30-May-25 |
| Unknown* | 13 | 1,053.00p | SI Trade |
10:09:17 - 30-May-25 |
| Sell* | 124 | 1,053.00p | Automatic Execution |
10:09:17 - 30-May-25 |
| Sell* | 408 | 1,053.00p | Automatic Execution |
10:09:17 - 30-May-25 |
| Sell* | 100 | 1,053.00p | Automatic Execution |
10:09:17 - 30-May-25 |
| Sell* | 600 | 1,053.00p | Automatic Execution |
10:09:17 - 30-May-25 |
| Sell* | 586 | 1,053.00p | Automatic Execution |
10:09:17 - 30-May-25 |
| Sell* | 417 | 1,053.00p | Automatic Execution |
10:09:17 - 30-May-25 |
| Buy* | 28 | 1,053.319p | Ordinary |
10:05:44 - 30-May-25 |
| Sell* | 18 | 1,053.00p | Automatic Execution |
10:05:38 - 30-May-25 |
| Buy* | 200 | 1,054.00p | Automatic Execution |
10:05:15 - 30-May-25 |
| Buy* | 37 | 1,054.00p | Automatic Execution |
10:05:15 - 30-May-25 |
| Buy* | 102 | 1,054.00p | Automatic Execution |
10:05:15 - 30-May-25 |
| Buy* | 6 | 1,054.00p | Automatic Execution |
10:05:15 - 30-May-25 |
| Buy* | 28 | 1,053.318p | Ordinary |
10:04:16 - 30-May-25 |
| Buy* | 399 | 1,053.00p | Automatic Execution |
09:54:35 - 30-May-25 |
| Buy* | 9 | 1,053.00p | Automatic Execution |
09:54:35 - 30-May-25 |
| Buy* | 2 | 1,053.00p | Automatic Execution |
09:54:35 - 30-May-25 |
| Buy* | 13 | 1,052.00p | Automatic Execution |
09:51:21 - 30-May-25 |
| Buy* | 347 | 1,052.00p | Automatic Execution |
09:51:21 - 30-May-25 |
| Sell* | 304 | 1,052.00p | Automatic Execution |
09:51:21 - 30-May-25 |
| Sell* | 100 | 1,052.00p | Automatic Execution |
09:51:21 - 30-May-25 |
| Sell* | 241 | 1,052.00p | Automatic Execution |
09:51:21 - 30-May-25 |
| Sell* | 168 | 1,052.00p | Automatic Execution |
09:51:21 - 30-May-25 |
| Sell* | 391 | 1,052.544p | Ordinary |
09:50:39 - 30-May-25 |
| Sell* | 118 | 1,053.00p | Automatic Execution |
09:50:12 - 30-May-25 |
| Sell* | 114 | 1,053.00p | Automatic Execution |
09:49:27 - 30-May-25 |
| Buy* | 156 | 1,053.00p | Automatic Execution |
09:45:45 - 30-May-25 |
| Buy* | 40 | 1,053.00p | Automatic Execution |
09:45:45 - 30-May-25 |
| Buy* | 122 | 1,053.00p | Automatic Execution |
09:45:45 - 30-May-25 |
| Sell* | 2,800 | 1,052.3534p | Ordinary |
09:45:12 - 30-May-25 |
| Buy* | 6 | 1,053.00p | Automatic Execution |
09:44:08 - 30-May-25 |
| Buy* | 100 | 1,053.00p | Automatic Execution |
09:44:08 - 30-May-25 |
| Buy* | 7 | 1,053.00p | Automatic Execution |
09:44:08 - 30-May-25 |
| Buy* | 299 | 1,053.00p | Automatic Execution |
09:44:08 - 30-May-25 |
| Sell* | 116 | 1,052.00p | Automatic Execution |
09:42:38 - 30-May-25 |
| Sell* | 30 | 1,052.00p | Automatic Execution |
09:40:47 - 30-May-25 |
| Sell* | 118 | 1,052.00p | Automatic Execution |
09:40:27 - 30-May-25 |
| Buy* | 16 | 1,052.00p | Automatic Execution |
09:39:56 - 30-May-25 |
| Buy* | 437 | 1,052.00p | Automatic Execution |
09:39:56 - 30-May-25 |
| Buy* | 82 | 1,052.00p | Automatic Execution |
09:39:56 - 30-May-25 |
| Buy* | 72 | 1,051.00p | Automatic Execution |
09:31:01 - 30-May-25 |
| Buy* | 34 | 1,051.00p | Automatic Execution |
09:31:01 - 30-May-25 |
| Buy* | 199 | 1,051.00p | Automatic Execution |
09:31:01 - 30-May-25 |
| Buy* | 1,155 | 1,051.00p | Automatic Execution |
09:31:01 - 30-May-25 |
| Buy* | 13 | 1,051.00p | Automatic Execution |
09:28:24 - 30-May-25 |
| Buy* | 13 | 1,051.00p | Automatic Execution |
09:27:44 - 30-May-25 |
| Sell* | 122 | 1,051.00p | Automatic Execution |
09:21:48 - 30-May-25 |
| Sell* | 122 | 1,051.00p | Automatic Execution |
09:21:48 - 30-May-25 |
| Sell* | 122 | 1,051.00p | Automatic Execution |
09:21:48 - 30-May-25 |
| Sell* | 122 | 1,051.00p | Automatic Execution |
09:21:48 - 30-May-25 |
| Sell* | 122 | 1,051.00p | Automatic Execution |
09:21:48 - 30-May-25 |
| Sell* | 122 | 1,051.00p | Automatic Execution |
09:21:48 - 30-May-25 |
| Sell* | 366 | 1,051.00p | Automatic Execution |
09:21:48 - 30-May-25 |
| Sell* | 4 | 1,051.00p | Automatic Execution |
09:21:48 - 30-May-25 |
| Buy* | 122 | 1,053.00p | Automatic Execution |
09:19:59 - 30-May-25 |
| Unknown* | 132 | 1,052.00p | SI Trade |
09:16:08 - 30-May-25 |
| Buy* | 70 | 1,052.98p | Ordinary |
09:10:45 - 30-May-25 |
| Buy* | 132 | 1,053.00p | Automatic Execution |
09:05:24 - 30-May-25 |
| Buy* | 73 | 1,053.00p | Automatic Execution |
09:05:13 - 30-May-25 |
| Buy* | 6 | 1,054.00p | Automatic Execution |
09:05:04 - 30-May-25 |
| Buy* | 282 | 1,054.00p | Automatic Execution |
09:03:12 - 30-May-25 |
| Buy* | 151 | 1,054.00p | Automatic Execution |
09:03:12 - 30-May-25 |
| Buy* | 46 | 1,053.00p | Automatic Execution |
09:03:11 - 30-May-25 |
| Buy* | 48 | 1,053.00p | Automatic Execution |
09:03:11 - 30-May-25 |
| Sell* | 156 | 1,052.00p | Automatic Execution |
09:01:00 - 30-May-25 |
| Sell* | 334 | 1,052.00p | Automatic Execution |
09:01:00 - 30-May-25 |
| Sell* | 15 | 1,052.00p | Automatic Execution |
09:01:00 - 30-May-25 |
| Sell* | 111 | 1,052.00p | Automatic Execution |
09:01:00 - 30-May-25 |
| Sell* | 127 | 1,052.00p | Automatic Execution |
09:01:00 - 30-May-25 |
| Sell* | 335 | 1,052.00p | Automatic Execution |
09:00:52 - 30-May-25 |
| Sell* | 44 | 1,052.00p | Automatic Execution |
09:00:52 - 30-May-25 |
| Buy* | 44 | 1,053.00p | Automatic Execution |
09:00:30 - 30-May-25 |
| Buy* | 75 | 1,053.00p | Automatic Execution |
09:00:30 - 30-May-25 |
| Buy* | 48 | 1,053.00p | Automatic Execution |
09:00:30 - 30-May-25 |
| Buy* | 24 | 1,053.00p | Automatic Execution |
09:00:30 - 30-May-25 |
| Sell* | 44 | 1,052.00p | Automatic Execution |
09:00:30 - 30-May-25 |
| Sell* | 69 | 1,052.00p | Automatic Execution |
09:00:30 - 30-May-25 |
| Sell* | 26 | 1,052.00p | Automatic Execution |
08:59:06 - 30-May-25 |
| Sell* | 31 | 1,052.00p | Automatic Execution |
08:59:06 - 30-May-25 |
| Buy* | 52 | 1,052.00p | Automatic Execution |
08:59:06 - 30-May-25 |
| Sell* | 110 | 1,052.00p | Automatic Execution |
08:57:46 - 30-May-25 |
| Sell* | 97 | 1,052.00p | Automatic Execution |
08:56:31 - 30-May-25 |
| Buy* | 52 | 1,052.00p | Automatic Execution |
08:56:31 - 30-May-25 |
| Unknown* | 0 | 1,053.00p | SI Trade |
08:56:25 - 30-May-25 |
| Sell* | 35 | 1,052.00p | Automatic Execution |
08:56:25 - 30-May-25 |
| Buy* | 100 | 1,053.00p | SI Trade |
08:56:18 - 30-May-25 |
| Buy* | 367 | 1,052.00p | Automatic Execution |
08:56:18 - 30-May-25 |
| Sell* | 74 | 1,051.00p | Automatic Execution |
08:54:30 - 30-May-25 |
| Sell* | 114 | 1,051.00p | Automatic Execution |
08:53:16 - 30-May-25 |
| Sell* | 1 | 1,051.00p | Automatic Execution |
08:53:16 - 30-May-25 |
| Sell* | 34 | 1,051.00p | Automatic Execution |
08:51:56 - 30-May-25 |
| Sell* | 88 | 1,051.00p | Automatic Execution |
08:51:56 - 30-May-25 |
| Sell* | 111 | 1,051.00p | Automatic Execution |
08:51:21 - 30-May-25 |
| Unknown* | 0 | 1,053.00p | SI Trade |
08:51:11 - 30-May-25 |
| Sell* | 128 | 1,051.00p | Automatic Execution |
08:48:57 - 30-May-25 |
| Sell* | 167 | 1,051.00p | Automatic Execution |
08:48:09 - 30-May-25 |
| Sell* | 98 | 1,051.00p | Automatic Execution |
08:48:09 - 30-May-25 |
| Sell* | 7 | 1,052.00p | Automatic Execution |
08:48:08 - 30-May-25 |
| Sell* | 12 | 1,052.00p | Automatic Execution |
08:48:08 - 30-May-25 |
| Buy* | 139 | 1,053.00p | Automatic Execution |
08:47:28 - 30-May-25 |
| Buy* | 83 | 1,053.00p | Automatic Execution |
08:47:28 - 30-May-25 |
| Sell* | 55 | 1,052.00p | Automatic Execution |
08:47:26 - 30-May-25 |
| Buy* | 53 | 1,052.00p | Automatic Execution |
08:47:26 - 30-May-25 |
| Buy* | 122 | 1,052.00p | Automatic Execution |
08:46:55 - 30-May-25 |
| Buy* | 3 | 1,052.00p | Automatic Execution |
08:45:51 - 30-May-25 |
| Buy* | 200 | 1,052.00p | Automatic Execution |
08:45:51 - 30-May-25 |
| Buy* | 125 | 1,051.00p | Automatic Execution |
08:45:51 - 30-May-25 |
| Sell* | 126 | 1,050.00p | Automatic Execution |
08:45:26 - 30-May-25 |
| Sell* | 118 | 1,050.00p | Automatic Execution |
08:44:26 - 30-May-25 |
| Buy* | 75 | 1,050.00p | Automatic Execution |
08:44:25 - 30-May-25 |
| Buy* | 125 | 1,049.00p | Automatic Execution |
08:44:01 - 30-May-25 |
| Buy* | 133 | 1,049.00p | Automatic Execution |
08:42:37 - 30-May-25 |
| Sell* | 19 | 1,049.00p | Automatic Execution |
08:42:10 - 30-May-25 |
| Sell* | 180 | 1,049.00p | Automatic Execution |
08:42:10 - 30-May-25 |
| Buy* | 32 | 1,049.00p | Automatic Execution |
08:42:09 - 30-May-25 |
| Buy* | 139 | 1,049.00p | Automatic Execution |
08:42:09 - 30-May-25 |
| Buy* | 36 | 1,049.00p | Automatic Execution |
08:42:09 - 30-May-25 |
| Buy* | 42 | 1,049.00p | Automatic Execution |
08:42:09 - 30-May-25 |
| Sell* | 119 | 1,048.00p | Automatic Execution |
08:42:00 - 30-May-25 |
| Sell* | 327 | 1,048.00p | Automatic Execution |
08:41:47 - 30-May-25 |
| Unknown* | 0 | 1,049.00p | SI Trade |
08:41:35 - 30-May-25 |
| Sell* | 205 | 1,048.00p | Automatic Execution |
08:41:35 - 30-May-25 |
| Sell* | 153 | 1,048.00p | Automatic Execution |
08:41:12 - 30-May-25 |
| Buy* | 109 | 1,048.00p | Automatic Execution |
08:41:07 - 30-May-25 |
| Buy* | 161 | 1,048.00p | Automatic Execution |
08:41:06 - 30-May-25 |
| Sell* | 383 | 1,048.00p | Automatic Execution |
08:41:06 - 30-May-25 |
| Sell* | 383 | 1,048.00p | Automatic Execution |
08:41:06 - 30-May-25 |
| Sell* | 9 | 1,048.00p | Automatic Execution |
08:40:15 - 30-May-25 |
| Sell* | 107 | 1,048.00p | Automatic Execution |
08:40:15 - 30-May-25 |
| Buy* | 1 | 1,048.00p | Automatic Execution |
08:40:15 - 30-May-25 |
| Buy* | 45 | 1,048.00p | Automatic Execution |
08:40:15 - 30-May-25 |
| Sell* | 140 | 1,047.00p | Automatic Execution |
08:40:15 - 30-May-25 |
| Sell* | 359 | 1,047.00p | Automatic Execution |
08:40:15 - 30-May-25 |
| Sell* | 115 | 1,047.00p | Automatic Execution |
08:40:15 - 30-May-25 |
| Sell* | 395 | 1,047.00p | Automatic Execution |
08:40:15 - 30-May-25 |
| Sell* | 200 | 1,047.00p | Automatic Execution |
08:40:15 - 30-May-25 |
| Sell* | 363 | 1,047.00p | Automatic Execution |
08:40:15 - 30-May-25 |
| Unknown* | 0 | 1,047.00p | SI Trade |
08:38:00 - 30-May-25 |
| Unknown* | 0 | 1,047.00p | SI Trade |
08:38:00 - 30-May-25 |
| Buy* | 6 | 1,047.00p | SI Trade |
08:33:50 - 30-May-25 |
| Unknown* | 2 | 1,047.00p | OTC Trade |
08:32:26 - 30-May-25 |
| Sell* | 4 | 1,044.0106p | Ordinary |
08:32:08 - 30-May-25 |
| Sell* | 1 | 1,044.0106p | Ordinary |
08:32:08 - 30-May-25 |
| Sell* | 3 | 1,043.00p | SI Trade |
08:25:48 - 30-May-25 |
| Buy* | 1 | 1,048.00p | SI Trade |
08:23:23 - 30-May-25 |
| Buy* | 7 | 1,048.00p | SI Trade |
08:23:23 - 30-May-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
08:17:11 - 30-May-25 |
| Buy* | 587 | 1,043.00p | Automatic Execution |
08:06:17 - 30-May-25 |
| Buy* | 100 | 1,042.00p | Automatic Execution |
08:06:12 - 30-May-25 |
| Sell* | 74 | 1,042.467p | Ordinary |
08:04:20 - 30-May-25 |
| Sell* | 18 | 1,040.00p | Automatic Execution |
08:01:26 - 30-May-25 |
| Sell* | 89 | 1,040.00p | Automatic Execution |
08:01:26 - 30-May-25 |
| Unknown* | 0 | 1,047.00p | SI Trade |
08:00:56 - 30-May-25 |