Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,852 616.256p SI Trade
Negotiated Trade
 16:47:05 - 10-Apr-26
Buy* 135,975 608.50p Suspected BUY Trade
 16:35:13 - 10-Apr-26
Buy* 168 610.00p Automatic Execution
 16:28:54 - 10-Apr-26
Buy* 263 610.00p Automatic Execution
 16:28:54 - 10-Apr-26
Buy* 14 610.00p Automatic Execution
 16:28:54 - 10-Apr-26
Buy* 12 610.00p Automatic Execution
 16:28:54 - 10-Apr-26
Buy* 26 610.00p Automatic Execution
 16:28:54 - 10-Apr-26
Buy* 138 610.00p Automatic Execution
 16:28:54 - 10-Apr-26
Buy* 202 610.00p SI Trade
 16:28:07 - 10-Apr-26
Sell* 131 609.50p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 48 609.50p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 49 609.50p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 35 609.50p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 196 609.50p Automatic Execution
 16:27:14 - 10-Apr-26
Buy* 488 610.0105p Ordinary
 16:26:20 - 10-Apr-26
Unknown* 233 610.00p SI Trade
 16:26:13 - 10-Apr-26
Buy* 8 610.00p Automatic Execution
 16:24:39 - 10-Apr-26
Buy* 186 610.00p Automatic Execution
 16:24:39 - 10-Apr-26
Buy* 895 610.255p Ordinary
 16:22:33 - 10-Apr-26
Buy* 167 610.50p Automatic Execution
 16:20:00 - 10-Apr-26
Unknown* 216 610.00p OTC Trade
 16:19:55 - 10-Apr-26
Buy* 200 610.00p Automatic Execution
 16:19:54 - 10-Apr-26
Sell* 568 609.50p Automatic Execution
 16:19:54 - 10-Apr-26
Buy* 500 610.00p Automatic Execution
 16:19:54 - 10-Apr-26
Buy* 1,009 610.00p Automatic Execution
 16:19:54 - 10-Apr-26
Buy* 127 610.00p Automatic Execution
 16:19:54 - 10-Apr-26
Buy* 129 610.00p Automatic Execution
 16:19:54 - 10-Apr-26
Buy* 226 610.00p Automatic Execution
 16:19:54 - 10-Apr-26
Buy* 500 610.00p Automatic Execution
 16:19:54 - 10-Apr-26
Buy* 24 609.50p Automatic Execution
 16:19:37 - 10-Apr-26
Buy* 17 609.50p Automatic Execution
 16:19:37 - 10-Apr-26
Sell* 15 609.50p Automatic Execution
 16:19:13 - 10-Apr-26
Sell* 41 609.50p Automatic Execution
 16:19:13 - 10-Apr-26
Buy* 20 610.00p SI Trade
 16:17:39 - 10-Apr-26
Sell* 315 609.50p Automatic Execution
 16:17:39 - 10-Apr-26
Sell* 298 609.50p Automatic Execution
 16:17:39 - 10-Apr-26
Sell* 2 610.00p Automatic Execution
 16:16:38 - 10-Apr-26
Buy* 110 610.50p Automatic Execution
 16:16:19 - 10-Apr-26
Buy* 310 610.50p Automatic Execution
 16:16:19 - 10-Apr-26
Buy* 650 610.50p Automatic Execution
 16:16:19 - 10-Apr-26
Sell* 146 610.00p Automatic Execution
 16:16:19 - 10-Apr-26
Sell* 146 610.50p Automatic Execution
 16:16:19 - 10-Apr-26
Sell* 66 610.50p Automatic Execution
 16:15:32 - 10-Apr-26
Sell* 188 610.50p Automatic Execution
 16:15:32 - 10-Apr-26
Buy* 832 611.00p Automatic Execution
 16:15:29 - 10-Apr-26
Buy* 101 611.00p Automatic Execution
 16:15:29 - 10-Apr-26
Buy* 160 611.00p Automatic Execution
 16:15:29 - 10-Apr-26
Buy* 500 611.00p Automatic Execution
 16:15:29 - 10-Apr-26
Buy* 167 611.00p Automatic Execution
 16:15:29 - 10-Apr-26
Buy* 183 611.00p Automatic Execution
 16:15:29 - 10-Apr-26
Buy* 298 610.50p Automatic Execution
 16:15:05 - 10-Apr-26
Buy* 238 610.50p Automatic Execution
 16:15:05 - 10-Apr-26
Buy* 213 610.50p Automatic Execution
 16:15:05 - 10-Apr-26
Buy* 33 610.50p Automatic Execution
 16:15:05 - 10-Apr-26
Sell* 300 610.00p Automatic Execution
 16:13:20 - 10-Apr-26
Sell* 185 610.00p Automatic Execution
 16:13:20 - 10-Apr-26
Sell* 122 610.50p Automatic Execution
 16:13:15 - 10-Apr-26
Sell* 660 610.50p Automatic Execution
 16:13:15 - 10-Apr-26
Sell* 167 610.50p Automatic Execution
 16:13:15 - 10-Apr-26
Sell* 700 611.00p Automatic Execution
 16:13:15 - 10-Apr-26
Sell* 300 611.00p Automatic Execution
 16:13:15 - 10-Apr-26
Sell* 6 611.00p Automatic Execution
 16:13:15 - 10-Apr-26
Sell* 75 611.00p Automatic Execution
 16:13:15 - 10-Apr-26
Sell* 302 611.00p Automatic Execution
 16:13:15 - 10-Apr-26
Sell* 500 611.00p Automatic Execution
 16:13:15 - 10-Apr-26
Sell* 68 611.50p Automatic Execution
 16:10:00 - 10-Apr-26
Sell* 275 611.50p Automatic Execution
 16:10:00 - 10-Apr-26
Sell* 303 611.50p Automatic Execution
 16:10:00 - 10-Apr-26
Sell* 53 611.50p Automatic Execution
 16:10:00 - 10-Apr-26
Sell* 447 611.50p Automatic Execution
 16:10:00 - 10-Apr-26
Sell* 437 612.00p Automatic Execution
 16:10:00 - 10-Apr-26
Sell* 492 612.00p Automatic Execution
 16:10:00 - 10-Apr-26
Sell* 269 612.00p Automatic Execution
 16:10:00 - 10-Apr-26
Buy* 171 612.50p Automatic Execution
 16:09:04 - 10-Apr-26
Buy* 190 612.50p Automatic Execution
 16:09:04 - 10-Apr-26
Buy* 167 612.50p Automatic Execution
 16:09:04 - 10-Apr-26
Sell* 197 611.50p Automatic Execution
 16:08:56 - 10-Apr-26
Sell* 78 611.50p Automatic Execution
 16:08:56 - 10-Apr-26
Sell* 122 611.50p Automatic Execution
 16:08:56 - 10-Apr-26
Sell* 10 611.50p Automatic Execution
 16:08:56 - 10-Apr-26
Sell* 650 612.00p Automatic Execution
 16:08:56 - 10-Apr-26
Buy* 1 612.00p Automatic Execution
 16:08:56 - 10-Apr-26
Buy* 1 612.00p Automatic Execution
 16:08:56 - 10-Apr-26
Buy* 115 612.00p Automatic Execution
 16:08:56 - 10-Apr-26
Buy* 746 612.00p Automatic Execution
 16:08:56 - 10-Apr-26
Buy* 368 612.00p Automatic Execution
 16:08:56 - 10-Apr-26
Buy* 11 612.00p Automatic Execution
 16:08:56 - 10-Apr-26
Buy* 400 612.00p SI Trade
 16:08:07 - 10-Apr-26
Unknown* 0 612.00p SI Trade
 16:07:27 - 10-Apr-26
Buy* 295 611.00p Automatic Execution
 16:01:57 - 10-Apr-26
Buy* 500 611.00p Automatic Execution
 16:01:57 - 10-Apr-26
Buy* 11 611.00p Automatic Execution
 16:01:57 - 10-Apr-26
Buy* 342 611.00p Automatic Execution
 16:01:57 - 10-Apr-26
Buy* 522 611.00p Automatic Execution
 16:01:57 - 10-Apr-26
Buy* 380 611.00p Automatic Execution
 16:01:57 - 10-Apr-26
Unknown* 0 611.00p SI Trade
 16:00:00 - 10-Apr-26
Buy* 204 610.50p Automatic Execution
 15:58:05 - 10-Apr-26
Buy* 100 610.50p Automatic Execution
 15:58:05 - 10-Apr-26
Buy* 10 610.50p Automatic Execution
 15:56:50 - 10-Apr-26
Buy* 308 610.50p Automatic Execution
 15:56:50 - 10-Apr-26
Buy* 48 610.50p Automatic Execution
 15:56:50 - 10-Apr-26
Buy* 325 610.011p Ordinary
 15:55:46 - 10-Apr-26
Sell* 122 609.50p SI Trade
 15:53:26 - 10-Apr-26
Sell* 50 609.50p Automatic Execution
 15:53:26 - 10-Apr-26
Sell* 391 609.50p Automatic Execution
 15:53:26 - 10-Apr-26
Sell* 34 610.00p Automatic Execution
 15:53:26 - 10-Apr-26
Sell* 64 610.50p Automatic Execution
 15:49:47 - 10-Apr-26
Sell* 178 610.50p Automatic Execution
 15:49:47 - 10-Apr-26
Buy* 262 611.36p Ordinary
 15:48:58 - 10-Apr-26
Sell* 216 611.00p Automatic Execution
 15:48:54 - 10-Apr-26
Sell* 186 611.00p Automatic Execution
 15:48:54 - 10-Apr-26
Buy* 15 611.00p Automatic Execution
 15:43:54 - 10-Apr-26
Sell* 18 610.50p Automatic Execution
 15:43:11 - 10-Apr-26
Sell* 9 610.50p Automatic Execution
 15:43:11 - 10-Apr-26
Buy* 71 611.00p Automatic Execution
 15:43:04 - 10-Apr-26
Buy* 325 611.00p Automatic Execution
 15:43:00 - 10-Apr-26
Buy* 24 610.50p Automatic Execution
 15:43:00 - 10-Apr-26
Buy* 650 610.00p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 52 610.00p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 660 610.00p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 103 610.50p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 167 610.50p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 10 610.50p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 183 611.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 463 611.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 61 611.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 59 611.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 217 611.00p Automatic Execution
 15:42:51 - 10-Apr-26
Sell* 85 612.00p Automatic Execution
 15:42:15 - 10-Apr-26
Sell* 86 612.00p Automatic Execution
 15:42:15 - 10-Apr-26
Sell* 40 612.00p Automatic Execution
 15:42:15 - 10-Apr-26
Sell* 215 612.00p Automatic Execution
 15:42:15 - 10-Apr-26
Sell* 81 612.00p Automatic Execution
 15:42:15 - 10-Apr-26
Sell* 86 612.00p Automatic Execution
 15:42:15 - 10-Apr-26
Sell* 278 612.00p Automatic Execution
 15:42:15 - 10-Apr-26
Sell* 94 612.50p Automatic Execution
 15:39:43 - 10-Apr-26
Sell* 158 612.50p Automatic Execution
 15:39:43 - 10-Apr-26
Sell* 22 612.50p Automatic Execution
 15:39:36 - 10-Apr-26
Sell* 205 612.50p Automatic Execution
 15:39:36 - 10-Apr-26
Sell* 134 612.50p SI Trade
 15:37:02 - 10-Apr-26
Buy* 496 613.00p Automatic Execution
 15:37:01 - 10-Apr-26
Buy* 308 613.00p Automatic Execution
 15:37:01 - 10-Apr-26
Buy* 400 613.00p Automatic Execution
 15:37:01 - 10-Apr-26
Sell* 97 612.50p Automatic Execution
 15:33:56 - 10-Apr-26
Sell* 181 612.50p Automatic Execution
 15:33:56 - 10-Apr-26
Sell* 447 612.50p Automatic Execution
 15:33:56 - 10-Apr-26
Sell* 37 612.50p Automatic Execution
 15:33:56 - 10-Apr-26
Sell* 91 613.00p Automatic Execution
 15:33:16 - 10-Apr-26
Sell* 189 613.00p Automatic Execution
 15:33:16 - 10-Apr-26
Sell* 82 613.00p Automatic Execution
 15:33:16 - 10-Apr-26
Sell* 139 613.00p Automatic Execution
 15:33:16 - 10-Apr-26
Sell* 15 613.00p SI Trade
 15:28:00 - 10-Apr-26
Buy* 733 613.78p Ordinary
 15:26:34 - 10-Apr-26
Sell* 259 613.50p Automatic Execution
 15:24:50 - 10-Apr-26
Sell* 26 613.50p Automatic Execution
 15:24:50 - 10-Apr-26
Sell* 201 613.50p Automatic Execution
 15:24:50 - 10-Apr-26
Sell* 5 613.50p Automatic Execution
 15:24:50 - 10-Apr-26
Sell* 91 613.50p Automatic Execution
 15:24:50 - 10-Apr-26
Sell* 122 613.50p Automatic Execution
 15:24:50 - 10-Apr-26
Sell* 134 613.50p SI Trade
 15:20:41 - 10-Apr-26
Buy* 17 614.50p SI Trade
 15:18:17 - 10-Apr-26
Sell* 11 614.00p Automatic Execution
 15:18:03 - 10-Apr-26
Sell* 1,500 614.18p Ordinary
 15:17:48 - 10-Apr-26
Sell* 219 614.50p Automatic Execution
 15:17:09 - 10-Apr-26
Sell* 449 614.50p Automatic Execution
 15:17:09 - 10-Apr-26
Sell* 191 614.50p Automatic Execution
 15:17:09 - 10-Apr-26
Sell* 1,174 615.445p Ordinary
 15:11:47 - 10-Apr-26
Buy* 525 615.50p Automatic Execution
 15:11:12 - 10-Apr-26
Buy* 57 615.50p Automatic Execution
 15:11:12 - 10-Apr-26
Sell* 154 615.00p Automatic Execution
 15:11:10 - 10-Apr-26
Sell* 57 615.00p Automatic Execution
 15:11:10 - 10-Apr-26
Buy* 284 615.50p Automatic Execution
 15:11:10 - 10-Apr-26
Buy* 191 615.50p Automatic Execution
 15:11:10 - 10-Apr-26
Buy* 200 615.00p Automatic Execution
 15:09:09 - 10-Apr-26
Buy* 650 615.00p Automatic Execution
 15:09:09 - 10-Apr-26
Sell* 58 615.00p Automatic Execution
 15:09:09 - 10-Apr-26
Sell* 175 615.00p Automatic Execution
 15:09:09 - 10-Apr-26
Buy* 15 615.00p Automatic Execution
 15:05:00 - 10-Apr-26
Buy* 9 615.00p Automatic Execution
 15:05:00 - 10-Apr-26
Buy* 15 615.00p Automatic Execution
 15:03:30 - 10-Apr-26
Buy* 200 615.00p Automatic Execution
 15:03:30 - 10-Apr-26
Buy* 171 614.50p Automatic Execution
 15:02:00 - 10-Apr-26
Sell* 91 614.00p Automatic Execution
 15:01:43 - 10-Apr-26
Sell* 121 614.00p Automatic Execution
 15:01:43 - 10-Apr-26
Sell* 51 614.00p Automatic Execution
 15:01:43 - 10-Apr-26
Sell* 49 614.00p Automatic Execution
 15:01:43 - 10-Apr-26
Buy* 1 615.00p SI Trade
 15:01:42 - 10-Apr-26
Sell* 17,860 613.139p Ordinary
 15:01:31 - 10-Apr-26
Buy* 5 615.50p SI Trade
 14:59:58 - 10-Apr-26
Sell* 14 614.50p SI Trade
 14:58:50 - 10-Apr-26
Buy* 44 615.00p Automatic Execution
 14:56:42 - 10-Apr-26
Buy* 25 614.50p Automatic Execution
 14:54:00 - 10-Apr-26
Buy* 200 614.00p Automatic Execution
 14:48:42 - 10-Apr-26
Sell* 206 614.50p Automatic Execution
 14:45:24 - 10-Apr-26
Sell* 42 614.50p Automatic Execution
 14:45:24 - 10-Apr-26
Sell* 31 614.50p Automatic Execution
 14:45:23 - 10-Apr-26
Sell* 50 615.00p Automatic Execution
 14:42:06 - 10-Apr-26
Sell* 110 615.00p Automatic Execution
 14:42:06 - 10-Apr-26
Sell* 197 615.50p Automatic Execution
 14:41:55 - 10-Apr-26
Sell* 78 615.50p Automatic Execution
 14:41:55 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95