| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219,896 | 914.50p | Suspected BUY Trade |
16:35:25 - 06-May-25 |
| Buy* | 1 | 915.50p | Ordinary |
16:29:58 - 06-May-25 |
| Sell* | 230 | 914.50p | Automatic Execution |
16:29:50 - 06-May-25 |
| Sell* | 230 | 914.50p | Automatic Execution |
16:28:24 - 06-May-25 |
| Sell* | 50 | 914.50p | Automatic Execution |
16:28:24 - 06-May-25 |
| Sell* | 57 | 914.50p | Automatic Execution |
16:28:24 - 06-May-25 |
| Sell* | 58 | 914.50p | Automatic Execution |
16:28:24 - 06-May-25 |
| Sell* | 138 | 914.50p | Automatic Execution |
16:28:24 - 06-May-25 |
| Buy* | 340 | 915.50p | Automatic Execution |
16:28:23 - 06-May-25 |
| Buy* | 44 | 915.50p | Automatic Execution |
16:28:23 - 06-May-25 |
| Buy* | 51 | 915.50p | Automatic Execution |
16:28:23 - 06-May-25 |
| Buy* | 49 | 915.50p | Automatic Execution |
16:28:23 - 06-May-25 |
| Buy* | 51 | 915.50p | Automatic Execution |
16:28:23 - 06-May-25 |
| Buy* | 58 | 915.00p | Automatic Execution |
16:28:23 - 06-May-25 |
| Buy* | 54 | 915.00p | Automatic Execution |
16:28:23 - 06-May-25 |
| Buy* | 52 | 915.00p | Automatic Execution |
16:28:23 - 06-May-25 |
| Buy* | 305 | 915.00p | Automatic Execution |
16:28:23 - 06-May-25 |
| Buy* | 60 | 914.50p | Automatic Execution |
16:28:23 - 06-May-25 |
| Buy* | 54 | 914.50p | Automatic Execution |
16:28:23 - 06-May-25 |
| Buy* | 56 | 914.50p | Automatic Execution |
16:28:23 - 06-May-25 |
| Buy* | 230 | 914.50p | Automatic Execution |
16:28:23 - 06-May-25 |
| Buy* | 420 | 914.50p | Automatic Execution |
16:28:23 - 06-May-25 |
| Buy* | 100 | 914.00p | Automatic Execution |
16:28:23 - 06-May-25 |
| Sell* | 281 | 913.50p | Automatic Execution |
16:28:23 - 06-May-25 |
| Sell* | 57 | 913.50p | Automatic Execution |
16:28:23 - 06-May-25 |
| Sell* | 60 | 913.50p | Automatic Execution |
16:28:23 - 06-May-25 |
| Sell* | 58 | 913.50p | Automatic Execution |
16:28:23 - 06-May-25 |
| Sell* | 273 | 913.50p | Automatic Execution |
16:28:23 - 06-May-25 |
| Unknown* | 328 | 914.25p | SI Trade |
16:28:13 - 06-May-25 |
| Buy* | 479 | 914.50p | SI Trade |
16:28:12 - 06-May-25 |
| Sell* | 65 | 914.50p | Automatic Execution |
16:28:12 - 06-May-25 |
| Sell* | 355 | 914.50p | Automatic Execution |
16:28:12 - 06-May-25 |
| Buy* | 299 | 914.50p | Automatic Execution |
16:28:12 - 06-May-25 |
| Buy* | 176 | 914.50p | Automatic Execution |
16:28:12 - 06-May-25 |
| Buy* | 204 | 914.50p | Automatic Execution |
16:28:12 - 06-May-25 |
| Buy* | 261 | 914.50p | Automatic Execution |
16:28:12 - 06-May-25 |
| Buy* | 420 | 914.00p | Automatic Execution |
16:27:12 - 06-May-25 |
| Sell* | 336 | 914.00p | Automatic Execution |
16:27:07 - 06-May-25 |
| Buy* | 57 | 914.00p | Automatic Execution |
16:27:03 - 06-May-25 |
| Buy* | 54 | 914.00p | Automatic Execution |
16:27:03 - 06-May-25 |
| Buy* | 212 | 914.00p | Automatic Execution |
16:27:03 - 06-May-25 |
| Buy* | 230 | 914.00p | Automatic Execution |
16:27:03 - 06-May-25 |
| Buy* | 56 | 914.00p | Automatic Execution |
16:27:03 - 06-May-25 |
| Buy* | 51 | 913.50p | Automatic Execution |
16:27:03 - 06-May-25 |
| Buy* | 301 | 913.00p | Automatic Execution |
16:27:03 - 06-May-25 |
| Sell* | 420 | 913.00p | Automatic Execution |
16:27:00 - 06-May-25 |
| Buy* | 271 | 913.00p | Automatic Execution |
16:27:00 - 06-May-25 |
| Buy* | 34 | 913.00p | Automatic Execution |
16:27:00 - 06-May-25 |
| Buy* | 300 | 913.00p | Automatic Execution |
16:27:00 - 06-May-25 |
| Buy* | 65 | 912.50p | Automatic Execution |
16:26:58 - 06-May-25 |
| Sell* | 228 | 912.00p | Automatic Execution |
16:26:58 - 06-May-25 |
| Sell* | 219 | 912.00p | Automatic Execution |
16:26:58 - 06-May-25 |
| Sell* | 58 | 912.00p | Automatic Execution |
16:26:58 - 06-May-25 |
| Sell* | 131 | 912.00p | SI Trade |
16:26:21 - 06-May-25 |
| Buy* | 355 | 912.50p | Automatic Execution |
16:26:19 - 06-May-25 |
| Buy* | 318 | 912.50p | Automatic Execution |
16:26:19 - 06-May-25 |
| Buy* | 305 | 912.50p | Automatic Execution |
16:26:19 - 06-May-25 |
| Buy* | 229 | 912.50p | Automatic Execution |
16:26:19 - 06-May-25 |
| Buy* | 90 | 912.50p | Automatic Execution |
16:26:19 - 06-May-25 |
| Sell* | 349 | 912.00p | Automatic Execution |
16:25:15 - 06-May-25 |
| Sell* | 2 | 912.50p | Automatic Execution |
16:25:15 - 06-May-25 |
| Buy* | 355 | 912.50p | Automatic Execution |
16:25:02 - 06-May-25 |
| Sell* | 19 | 912.00p | Automatic Execution |
16:24:55 - 06-May-25 |
| Sell* | 306 | 912.00p | Automatic Execution |
16:24:55 - 06-May-25 |
| Sell* | 57 | 912.00p | Automatic Execution |
16:24:55 - 06-May-25 |
| Buy* | 795 | 912.50p | Automatic Execution |
16:24:55 - 06-May-25 |
| Buy* | 51 | 912.00p | Automatic Execution |
16:24:53 - 06-May-25 |
| Buy* | 55 | 912.00p | Automatic Execution |
16:24:53 - 06-May-25 |
| Buy* | 57 | 912.00p | Automatic Execution |
16:24:53 - 06-May-25 |
| Buy* | 164 | 912.00p | Automatic Execution |
16:24:53 - 06-May-25 |
| Buy* | 137 | 912.00p | Automatic Execution |
16:24:53 - 06-May-25 |
| Buy* | 230 | 912.00p | Automatic Execution |
16:24:53 - 06-May-25 |
| Sell* | 466 | 911.00p | Automatic Execution |
16:24:53 - 06-May-25 |
| Sell* | 9 | 911.00p | Automatic Execution |
16:24:53 - 06-May-25 |
| Sell* | 17 | 911.00p | Automatic Execution |
16:24:53 - 06-May-25 |
| Sell* | 83 | 911.50p | Automatic Execution |
16:24:46 - 06-May-25 |
| Sell* | 116 | 911.50p | SI Trade |
16:24:45 - 06-May-25 |
| Sell* | 234 | 912.00p | Automatic Execution |
16:24:44 - 06-May-25 |
| Sell* | 86 | 912.00p | Automatic Execution |
16:24:44 - 06-May-25 |
| Sell* | 230 | 912.00p | Automatic Execution |
16:24:44 - 06-May-25 |
| Sell* | 56 | 912.00p | Automatic Execution |
16:24:44 - 06-May-25 |
| Buy* | 15 | 912.50p | Automatic Execution |
16:24:44 - 06-May-25 |
| Buy* | 283 | 912.50p | Automatic Execution |
16:24:44 - 06-May-25 |
| Buy* | 326 | 912.50p | Automatic Execution |
16:24:44 - 06-May-25 |
| Buy* | 122 | 912.00p | Automatic Execution |
16:24:44 - 06-May-25 |
| Buy* | 60 | 912.00p | Automatic Execution |
16:24:44 - 06-May-25 |
| Buy* | 56 | 912.00p | Automatic Execution |
16:24:44 - 06-May-25 |
| Buy* | 43 | 912.00p | Automatic Execution |
16:24:44 - 06-May-25 |
| Buy* | 10 | 912.00p | Automatic Execution |
16:24:44 - 06-May-25 |
| Buy* | 41 | 912.00p | Automatic Execution |
16:24:44 - 06-May-25 |
| Buy* | 272 | 912.00p | Automatic Execution |
16:24:44 - 06-May-25 |
| Sell* | 483 | 911.00p | Automatic Execution |
16:24:41 - 06-May-25 |
| Sell* | 500 | 911.00p | Automatic Execution |
16:24:41 - 06-May-25 |
| Sell* | 420 | 911.50p | Automatic Execution |
16:24:41 - 06-May-25 |
| Buy* | 57 | 911.50p | Automatic Execution |
16:24:41 - 06-May-25 |
| Buy* | 51 | 911.50p | Automatic Execution |
16:24:41 - 06-May-25 |
| Buy* | 59 | 911.50p | Automatic Execution |
16:24:41 - 06-May-25 |
| Sell* | 29 | 911.00p | Automatic Execution |
16:24:40 - 06-May-25 |
| Sell* | 471 | 911.00p | Automatic Execution |
16:24:40 - 06-May-25 |
| Sell* | 74 | 911.00p | Automatic Execution |
16:24:40 - 06-May-25 |
| Sell* | 500 | 911.00p | Automatic Execution |
16:24:40 - 06-May-25 |
| Sell* | 103 | 911.00p | Automatic Execution |
16:24:40 - 06-May-25 |
| Sell* | 75 | 911.00p | Automatic Execution |
16:24:40 - 06-May-25 |
| Sell* | 396 | 911.00p | Automatic Execution |
16:24:40 - 06-May-25 |
| Sell* | 104 | 911.00p | Automatic Execution |
16:24:40 - 06-May-25 |
| Sell* | 59 | 911.50p | Automatic Execution |
16:24:40 - 06-May-25 |
| Sell* | 420 | 912.00p | Automatic Execution |
16:24:40 - 06-May-25 |
| Buy* | 355 | 912.00p | Automatic Execution |
16:24:40 - 06-May-25 |
| Buy* | 166 | 912.00p | Automatic Execution |
16:24:40 - 06-May-25 |
| Buy* | 230 | 912.00p | Automatic Execution |
16:24:40 - 06-May-25 |
| Buy* | 420 | 912.00p | Automatic Execution |
16:24:40 - 06-May-25 |
| Sell* | 116 | 911.00p | SI Trade |
16:24:36 - 06-May-25 |
| Sell* | 110 | 911.50p | SI Trade |
16:24:21 - 06-May-25 |
| Sell* | 27 | 911.50p | Automatic Execution |
16:24:20 - 06-May-25 |
| Sell* | 58 | 911.50p | Automatic Execution |
16:24:20 - 06-May-25 |
| Sell* | 60 | 911.50p | Automatic Execution |
16:24:20 - 06-May-25 |
| Sell* | 230 | 911.50p | Automatic Execution |
16:24:20 - 06-May-25 |
| Sell* | 340 | 912.00p | Automatic Execution |
16:24:20 - 06-May-25 |
| Buy* | 352 | 912.50p | Automatic Execution |
16:24:19 - 06-May-25 |
| Buy* | 103 | 912.00p | Automatic Execution |
16:24:03 - 06-May-25 |
| Buy* | 98 | 912.00p | Automatic Execution |
16:24:03 - 06-May-25 |
| Unknown* | 106 | 911.50p | SI Trade |
16:24:01 - 06-May-25 |
| Sell* | 49 | 911.50p | Automatic Execution |
16:23:59 - 06-May-25 |
| Buy* | 3 | 912.50p | Automatic Execution |
16:23:58 - 06-May-25 |
| Sell* | 66 | 911.50p | Automatic Execution |
16:23:58 - 06-May-25 |
| Sell* | 54 | 911.50p | Automatic Execution |
16:23:58 - 06-May-25 |
| Sell* | 53 | 911.50p | Automatic Execution |
16:23:58 - 06-May-25 |
| Sell* | 57 | 911.50p | Automatic Execution |
16:23:58 - 06-May-25 |
| Sell* | 114 | 912.50p | Automatic Execution |
16:23:58 - 06-May-25 |
| Sell* | 114 | 912.50p | Automatic Execution |
16:23:58 - 06-May-25 |
| Sell* | 114 | 912.50p | Automatic Execution |
16:23:58 - 06-May-25 |
| Sell* | 114 | 912.50p | Automatic Execution |
16:23:58 - 06-May-25 |
| Sell* | 492 | 912.50p | Automatic Execution |
16:23:58 - 06-May-25 |
| Sell* | 20 | 912.50p | Automatic Execution |
16:23:58 - 06-May-25 |
| Sell* | 334 | 912.50p | Automatic Execution |
16:23:58 - 06-May-25 |
| Sell* | 208 | 912.905p | Ordinary |
16:23:16 - 06-May-25 |
| Sell* | 118 | 912.50p | SI Trade |
16:21:34 - 06-May-25 |
| Sell* | 423 | 912.50p | SI Trade |
16:21:23 - 06-May-25 |
| Sell* | 112 | 912.50p | SI Trade |
16:21:23 - 06-May-25 |
| Sell* | 43 | 913.50p | Automatic Execution |
16:21:19 - 06-May-25 |
| Buy* | 375 | 914.00p | Automatic Execution |
16:21:19 - 06-May-25 |
| Buy* | 100 | 914.00p | Automatic Execution |
16:21:19 - 06-May-25 |
| Buy* | 57 | 914.00p | Automatic Execution |
16:21:19 - 06-May-25 |
| Buy* | 53 | 914.00p | Automatic Execution |
16:21:19 - 06-May-25 |
| Buy* | 54 | 914.00p | Automatic Execution |
16:21:19 - 06-May-25 |
| Buy* | 230 | 914.00p | Automatic Execution |
16:21:19 - 06-May-25 |
| Buy* | 118 | 914.00p | Automatic Execution |
16:21:19 - 06-May-25 |
| Buy* | 100 | 914.00p | Automatic Execution |
16:21:19 - 06-May-25 |
| Buy* | 21 | 914.00p | Automatic Execution |
16:21:19 - 06-May-25 |
| Sell* | 50 | 913.00p | Automatic Execution |
16:21:18 - 06-May-25 |
| Sell* | 57 | 913.00p | Automatic Execution |
16:21:18 - 06-May-25 |
| Sell* | 58 | 913.00p | Automatic Execution |
16:21:18 - 06-May-25 |
| Sell* | 230 | 913.00p | Automatic Execution |
16:21:18 - 06-May-25 |
| Sell* | 6 | 913.50p | Automatic Execution |
16:21:18 - 06-May-25 |
| Sell* | 306 | 913.50p | SI Trade |
16:21:16 - 06-May-25 |
| Sell* | 43 | 913.50p | Automatic Execution |
16:21:14 - 06-May-25 |
| Sell* | 100 | 913.50p | Automatic Execution |
16:21:14 - 06-May-25 |
| Sell* | 100 | 913.50p | Automatic Execution |
16:21:14 - 06-May-25 |
| Buy* | 355 | 914.00p | Automatic Execution |
16:21:14 - 06-May-25 |
| Buy* | 149 | 914.00p | Automatic Execution |
16:21:14 - 06-May-25 |
| Buy* | 100 | 914.00p | Automatic Execution |
16:21:14 - 06-May-25 |
| Buy* | 100 | 914.00p | Automatic Execution |
16:21:14 - 06-May-25 |
| Sell* | 79 | 913.50p | Automatic Execution |
16:21:14 - 06-May-25 |
| Sell* | 51 | 913.50p | Automatic Execution |
16:21:14 - 06-May-25 |
| Sell* | 460 | 914.00p | Automatic Execution |
16:21:11 - 06-May-25 |
| Sell* | 30 | 914.00p | Automatic Execution |
16:21:11 - 06-May-25 |
| Sell* | 200 | 914.00p | Automatic Execution |
16:21:11 - 06-May-25 |
| Sell* | 100 | 914.50p | Automatic Execution |
16:21:11 - 06-May-25 |
| Sell* | 49 | 914.50p | Automatic Execution |
16:21:11 - 06-May-25 |
| Sell* | 126 | 914.50p | Automatic Execution |
16:21:11 - 06-May-25 |
| Buy* | 56 | 915.50p | Automatic Execution |
16:21:11 - 06-May-25 |
| Buy* | 676 | 915.50p | Automatic Execution |
16:21:11 - 06-May-25 |
| Buy* | 54 | 915.50p | Automatic Execution |
16:21:11 - 06-May-25 |
| Buy* | 51 | 915.50p | Automatic Execution |
16:21:11 - 06-May-25 |
| Buy* | 49 | 915.50p | Automatic Execution |
16:21:11 - 06-May-25 |
| Sell* | 135 | 914.00p | SI Trade |
16:21:01 - 06-May-25 |
| Sell* | 14 | 914.50p | Automatic Execution |
16:20:58 - 06-May-25 |
| Sell* | 32 | 914.50p | Automatic Execution |
16:20:58 - 06-May-25 |
| Sell* | 21 | 914.50p | Automatic Execution |
16:20:58 - 06-May-25 |
| Buy* | 14 | 915.00p | Automatic Execution |
16:20:58 - 06-May-25 |
| Buy* | 32 | 915.00p | Automatic Execution |
16:20:58 - 06-May-25 |
| Buy* | 46 | 915.00p | Automatic Execution |
16:20:58 - 06-May-25 |
| Sell* | 14 | 914.50p | Automatic Execution |
16:20:58 - 06-May-25 |
| Sell* | 46 | 914.50p | Automatic Execution |
16:20:58 - 06-May-25 |
| Buy* | 41 | 915.00p | Automatic Execution |
16:20:58 - 06-May-25 |
| Buy* | 14 | 915.00p | Automatic Execution |
16:20:58 - 06-May-25 |
| Sell* | 230 | 914.50p | Automatic Execution |
16:20:58 - 06-May-25 |
| Sell* | 122 | 914.50p | Automatic Execution |
16:20:58 - 06-May-25 |
| Sell* | 338 | 914.50p | Automatic Execution |
16:20:58 - 06-May-25 |
| Sell* | 56 | 915.50p | Automatic Execution |
16:20:38 - 06-May-25 |
| Sell* | 49 | 915.50p | Automatic Execution |
16:20:38 - 06-May-25 |
| Sell* | 52 | 915.50p | Automatic Execution |
16:20:38 - 06-May-25 |
| Sell* | 111 | 916.00p | Automatic Execution |
16:20:38 - 06-May-25 |
| Sell* | 23 | 916.00p | Automatic Execution |
16:20:38 - 06-May-25 |
| Sell* | 94 | 916.00p | Automatic Execution |
16:20:38 - 06-May-25 |
| Sell* | 460 | 916.00p | Automatic Execution |
16:20:38 - 06-May-25 |
| Sell* | 379 | 916.00p | Automatic Execution |
16:20:38 - 06-May-25 |
| Sell* | 230 | 916.00p | Automatic Execution |
16:20:38 - 06-May-25 |
| Unknown* | 197 | 916.75p | SI Trade |
16:20:17 - 06-May-25 |
| Sell* | 142 | 917.00p | Automatic Execution |
16:19:59 - 06-May-25 |