| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 689.00p | Automatic Execution |
09:34:38 - 04-Feb-26 |
| Buy* | 140 | 689.00p | Automatic Execution |
09:34:38 - 04-Feb-26 |
| Buy* | 19 | 689.00p | Automatic Execution |
09:34:38 - 04-Feb-26 |
| Buy* | 47 | 689.00p | Automatic Execution |
09:34:38 - 04-Feb-26 |
| Sell* | 47 | 688.50p | Automatic Execution |
09:34:38 - 04-Feb-26 |
| Sell* | 19 | 688.50p | Automatic Execution |
09:34:38 - 04-Feb-26 |
| Sell* | 140 | 689.00p | Automatic Execution |
09:34:38 - 04-Feb-26 |
| Sell* | 19 | 689.00p | Automatic Execution |
09:34:38 - 04-Feb-26 |
| Buy* | 297 | 689.50p | Automatic Execution |
09:34:38 - 04-Feb-26 |
| Buy* | 100 | 689.50p | Automatic Execution |
09:34:38 - 04-Feb-26 |
| Buy* | 19 | 689.50p | Automatic Execution |
09:34:38 - 04-Feb-26 |
| Sell* | 10,000 | 686.40p | Ordinary |
09:34:37 - 04-Feb-26 |
| Sell* | 19 | 689.00p | Automatic Execution |
09:32:21 - 04-Feb-26 |
| Buy* | 140 | 689.50p | Automatic Execution |
09:32:20 - 04-Feb-26 |
| Buy* | 36 | 689.50p | Automatic Execution |
09:32:20 - 04-Feb-26 |
| Unknown* | 30 | 689.00p | SI Trade |
09:32:08 - 04-Feb-26 |
| Sell* | 142 | 689.00p | Automatic Execution |
09:32:08 - 04-Feb-26 |
| Sell* | 550 | 689.00p | Automatic Execution |
09:32:08 - 04-Feb-26 |
| Sell* | 36 | 689.00p | Automatic Execution |
09:32:08 - 04-Feb-26 |
| Buy* | 99 | 689.50p | Automatic Execution |
09:32:08 - 04-Feb-26 |
| Sell* | 2,278 | 688.898p | SI Trade |
09:22:40 - 04-Feb-26 |
| Sell* | 6,000 | 689.301p | SI Trade |
09:21:56 - 04-Feb-26 |
| Sell* | 2 | 689.00p | SI Trade |
09:19:25 - 04-Feb-26 |
| Buy* | 32 | 689.50p | Automatic Execution |
09:19:25 - 04-Feb-26 |
| Sell* | 888 | 688.876p | SI Trade |
09:19:16 - 04-Feb-26 |
| Sell* | 112 | 689.00p | Automatic Execution |
09:12:24 - 04-Feb-26 |
| Sell* | 68 | 689.00p | Automatic Execution |
09:12:24 - 04-Feb-26 |
| Sell* | 75 | 689.00p | Automatic Execution |
09:11:03 - 04-Feb-26 |
| Sell* | 500 | 689.00p | Automatic Execution |
09:11:03 - 04-Feb-26 |
| Buy* | 426 | 688.50p | Automatic Execution |
09:09:53 - 04-Feb-26 |
| Buy* | 46 | 688.00p | Automatic Execution |
09:09:53 - 04-Feb-26 |
| Buy* | 82 | 688.00p | Automatic Execution |
09:09:53 - 04-Feb-26 |
| Sell* | 15 | 686.64p | Ordinary |
09:09:40 - 04-Feb-26 |
| Unknown* | 0 | 688.00p | SI Trade |
09:07:55 - 04-Feb-26 |
| Sell* | 15 | 686.00p | SI Trade |
09:07:55 - 04-Feb-26 |
| Sell* | 1 | 686.00p | SI Trade |
09:07:55 - 04-Feb-26 |
| Buy* | 1 | 688.00p | SI Trade |
09:07:55 - 04-Feb-26 |
| Sell* | 4 | 686.36p | Ordinary |
09:07:50 - 04-Feb-26 |
| Sell* | 1,447 | 686.601p | Ordinary |
09:05:45 - 04-Feb-26 |
| Buy* | 27 | 688.00p | SI Trade |
09:05:00 - 04-Feb-26 |
| Unknown* | 11 | 686.00p | OTC Trade |
09:04:33 - 04-Feb-26 |
| Buy* | 67 | 686.50p | Automatic Execution |
09:00:54 - 04-Feb-26 |
| Buy* | 418 | 686.00p | Automatic Execution |
09:00:54 - 04-Feb-26 |
| Buy* | 34 | 686.00p | Automatic Execution |
09:00:54 - 04-Feb-26 |
| Buy* | 151 | 686.00p | Automatic Execution |
09:00:54 - 04-Feb-26 |
| Buy* | 75 | 685.50p | Automatic Execution |
09:00:54 - 04-Feb-26 |
| Sell* | 248 | 685.00p | Automatic Execution |
09:00:54 - 04-Feb-26 |
| Buy* | 17 | 685.00p | Automatic Execution |
09:00:40 - 04-Feb-26 |
| Buy* | 282 | 685.00p | Automatic Execution |
09:00:40 - 04-Feb-26 |
| Buy* | 1,200 | 685.5221p | Ordinary |
08:58:10 - 04-Feb-26 |
| Buy* | 2 | 686.00p | SI Trade |
08:57:04 - 04-Feb-26 |
| Buy* | 62 | 685.50p | Automatic Execution |
08:52:13 - 04-Feb-26 |
| Buy* | 423 | 685.50p | Automatic Execution |
08:52:13 - 04-Feb-26 |
| Buy* | 133 | 685.00p | Automatic Execution |
08:52:08 - 04-Feb-26 |
| Buy* | 62 | 685.00p | Automatic Execution |
08:52:08 - 04-Feb-26 |
| Buy* | 71 | 684.00p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Sell* | 71 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 415 | 684.00p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 162 | 684.00p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 100 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Unknown* | 9 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 223 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Unknown* | 3 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 201 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Unknown* | 3 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 232 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Unknown* | 15 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 220 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 235 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Unknown* | 232 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 3 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 229 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 366 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 235 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 195 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 18 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 217 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 204 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 13 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 204 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 25 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 204 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 229 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 213 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 229 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 8 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 196 | 683.50p | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 200 | 683.50p | Automatic Execution |
08:50:49 - 04-Feb-26 |
| Buy* | 16 | 683.50p | Automatic Execution |
08:50:49 - 04-Feb-26 |
| Sell* | 708 | 683.00p | Automatic Execution |
08:50:49 - 04-Feb-26 |
| Sell* | 164 | 683.50p | Automatic Execution |
08:50:49 - 04-Feb-26 |
| Buy* | 36 | 683.50p | Automatic Execution |
08:50:49 - 04-Feb-26 |
| Buy* | 200 | 683.50p | Automatic Execution |
08:50:49 - 04-Feb-26 |
| Sell* | 131 | 683.50p | Automatic Execution |
08:50:48 - 04-Feb-26 |
| Sell* | 68 | 683.50p | Automatic Execution |
08:49:41 - 04-Feb-26 |
| Sell* | 68 | 684.00p | Automatic Execution |
08:49:40 - 04-Feb-26 |
| Sell* | 76 | 684.00p | Automatic Execution |
08:49:08 - 04-Feb-26 |
| Sell* | 100 | 684.00p | Automatic Execution |
08:49:08 - 04-Feb-26 |
| Sell* | 130 | 684.50p | Automatic Execution |
08:49:08 - 04-Feb-26 |
| Sell* | 737 | 684.812p | Negotiated Trade |
08:47:22 - 04-Feb-26 |
| Sell* | 20 | 684.00p | SI Trade |
08:46:58 - 04-Feb-26 |
| Sell* | 753 | 684.3645p | Ordinary |
08:46:48 - 04-Feb-26 |
| Sell* | 200 | 684.00p | Automatic Execution |
08:43:21 - 04-Feb-26 |
| Sell* | 21 | 684.00p | Automatic Execution |
08:43:21 - 04-Feb-26 |
| Sell* | 30 | 683.00p | SI Trade |
08:42:19 - 04-Feb-26 |
| Unknown* | 0 | 682.50p | SI Trade |
08:42:19 - 04-Feb-26 |
| Buy* | 79 | 683.50p | Automatic Execution |
08:42:19 - 04-Feb-26 |
| Buy* | 91 | 683.50p | Automatic Execution |
08:42:19 - 04-Feb-26 |
| Buy* | 2,000 | 683.0012p | Ordinary |
08:41:25 - 04-Feb-26 |
| Sell* | 7 | 681.50p | SI Trade |
08:41:14 - 04-Feb-26 |
| Buy* | 200 | 683.00p | Automatic Execution |
08:41:14 - 04-Feb-26 |
| Buy* | 2,262 | 683.00p | Automatic Execution |
08:41:14 - 04-Feb-26 |
| Buy* | 266 | 682.50p | Automatic Execution |
08:41:14 - 04-Feb-26 |
| Buy* | 22 | 682.50p | Automatic Execution |
08:41:14 - 04-Feb-26 |
| Buy* | 1,122 | 681.7542p | Ordinary |
08:39:56 - 04-Feb-26 |
| Buy* | 10,000 | 683.468p | Ordinary |
08:39:56 - 04-Feb-26 |
| Sell* | 7 | 680.50p | Automatic Execution |
08:39:52 - 04-Feb-26 |
| Sell* | 140 | 681.50p | Automatic Execution |
08:39:02 - 04-Feb-26 |
| Sell* | 100 | 681.50p | Automatic Execution |
08:39:02 - 04-Feb-26 |
| Buy* | 2,912 | 682.874p | Ordinary |
08:38:18 - 04-Feb-26 |
| Sell* | 17 | 681.50p | Automatic Execution |
08:38:04 - 04-Feb-26 |
| Buy* | 203 | 682.00p | Automatic Execution |
08:38:04 - 04-Feb-26 |
| Buy* | 134 | 681.50p | Automatic Execution |
08:38:02 - 04-Feb-26 |
| Buy* | 61 | 681.50p | Automatic Execution |
08:36:31 - 04-Feb-26 |
| Buy* | 41 | 681.50p | Automatic Execution |
08:36:31 - 04-Feb-26 |
| Sell* | 3 | 680.50p | Automatic Execution |
08:35:49 - 04-Feb-26 |
| Buy* | 699 | 681.50p | SI Trade |
08:35:04 - 04-Feb-26 |
| Buy* | 448 | 680.00p | Automatic Execution |
08:35:03 - 04-Feb-26 |
| Buy* | 216 | 680.00p | Automatic Execution |
08:35:03 - 04-Feb-26 |
| Buy* | 1,000 | 680.00p | Automatic Execution |
08:35:03 - 04-Feb-26 |
| Buy* | 110 | 679.00p | Automatic Execution |
08:35:03 - 04-Feb-26 |
| Buy* | 24 | 678.703p | Ordinary |
08:31:40 - 04-Feb-26 |
| Buy* | 29 | 678.00p | Automatic Execution |
08:30:12 - 04-Feb-26 |
| Sell* | 47 | 677.50p | Automatic Execution |
08:29:32 - 04-Feb-26 |
| Buy* | 19 | 678.50p | Automatic Execution |
08:28:39 - 04-Feb-26 |
| Buy* | 16 | 678.50p | Automatic Execution |
08:28:39 - 04-Feb-26 |
| Buy* | 104 | 678.50p | Automatic Execution |
08:28:39 - 04-Feb-26 |
| Buy* | 47 | 678.00p | Automatic Execution |
08:28:39 - 04-Feb-26 |
| Sell* | 16 | 677.50p | Automatic Execution |
08:28:38 - 04-Feb-26 |
| Sell* | 84 | 677.50p | Automatic Execution |
08:28:38 - 04-Feb-26 |
| Buy* | 87 | 678.00p | Automatic Execution |
08:28:32 - 04-Feb-26 |
| Buy* | 102 | 678.00p | Automatic Execution |
08:28:32 - 04-Feb-26 |
| Buy* | 31 | 678.00p | Automatic Execution |
08:28:32 - 04-Feb-26 |
| Buy* | 172 | 678.00p | Automatic Execution |
08:28:32 - 04-Feb-26 |
| Buy* | 54 | 677.50p | Automatic Execution |
08:28:32 - 04-Feb-26 |
| Buy* | 16 | 677.00p | Automatic Execution |
08:28:32 - 04-Feb-26 |
| Sell* | 98 | 676.50p | Automatic Execution |
08:28:31 - 04-Feb-26 |
| Buy* | 11 | 677.50p | Automatic Execution |
08:28:11 - 04-Feb-26 |
| Buy* | 11 | 677.50p | Automatic Execution |
08:28:11 - 04-Feb-26 |
| Buy* | 607 | 676.002p | Ordinary |
08:27:01 - 04-Feb-26 |
| Unknown* | 0 | 677.50p | OTC Trade |
08:22:13 - 04-Feb-26 |
| Buy* | 66 | 677.50p | Automatic Execution |
08:21:27 - 04-Feb-26 |
| Unknown* | 0 | 677.50p | SI Trade |
08:21:20 - 04-Feb-26 |
| Unknown* | 0 | 677.50p | SI Trade |
08:20:47 - 04-Feb-26 |
| Unknown* | 0 | 677.50p | SI Trade |
08:19:50 - 04-Feb-26 |
| Unknown* | 0 | 677.50p | SI Trade |
08:19:50 - 04-Feb-26 |
| Unknown* | 0 | 677.50p | SI Trade |
08:19:50 - 04-Feb-26 |
| Buy* | 1 | 677.50p | SI Trade |
08:19:50 - 04-Feb-26 |
| Buy* | 58 | 677.50p | Automatic Execution |
08:19:50 - 04-Feb-26 |
| Unknown* | 0 | 678.00p | SI Trade |
08:14:30 - 04-Feb-26 |
| Buy* | 95 | 676.00p | Automatic Execution |
08:14:05 - 04-Feb-26 |
| Buy* | 80 | 675.50p | Automatic Execution |
08:14:05 - 04-Feb-26 |
| Buy* | 156 | 675.50p | Automatic Execution |
08:14:05 - 04-Feb-26 |
| Buy* | 136 | 675.50p | Automatic Execution |
08:14:05 - 04-Feb-26 |
| Buy* | 33 | 674.96p | Ordinary |
08:13:50 - 04-Feb-26 |
| Buy* | 1,372 | 674.339p | Ordinary |
08:11:17 - 04-Feb-26 |
| Sell* | 50 | 672.50p | SI Trade |
08:11:17 - 04-Feb-26 |
| Sell* | 11 | 672.50p | SI Trade |
08:08:38 - 04-Feb-26 |
| Buy* | 97 | 673.50p | Automatic Execution |
08:08:15 - 04-Feb-26 |
| Buy* | 665 | 673.50p | Automatic Execution |
08:08:15 - 04-Feb-26 |
| Buy* | 76 | 672.50p | Automatic Execution |
08:08:15 - 04-Feb-26 |
| Buy* | 30 | 672.50p | Automatic Execution |
08:08:15 - 04-Feb-26 |
| Buy* | 79 | 672.50p | Automatic Execution |
08:08:15 - 04-Feb-26 |
| Buy* | 10 | 672.50p | Automatic Execution |
08:08:15 - 04-Feb-26 |
| Buy* | 30 | 672.50p | Automatic Execution |
08:08:15 - 04-Feb-26 |
| Buy* | 3 | 673.50p | SI Trade |
08:03:50 - 04-Feb-26 |
| Buy* | 1,479 | 672.5165p | Ordinary |
08:03:05 - 04-Feb-26 |
| Sell* | 116 | 666.50p | SI Trade |
08:00:32 - 04-Feb-26 |
| Sell* | 2 | 666.50p | SI Trade |
08:00:32 - 04-Feb-26 |
| Sell* | 60 | 666.50p | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | 666.50p | SI Trade |
08:00:32 - 04-Feb-26 |
| Sell* | 1 | 671.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Buy* | 126 | 670.00p | Automatic Execution |
08:00:32 - 04-Feb-26 |
| Buy* | 121 | 670.00p | Automatic Execution |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | 671.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | 671.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Sell* | 1 | 666.50p | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | 671.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Sell* | 50 | 671.00p | SI Trade |
08:00:32 - 04-Feb-26 |
| Buy* | 1,447 | 668.7869p | Ordinary |
08:00:27 - 04-Feb-26 |
| Buy* | 332 | 670.00p | Suspected BUY Trade |
08:00:26 - 04-Feb-26 |
| Sell* | 572 | 667.00p | SI Trade |
16:35:12 - 03-Feb-26 |
| Sell* | 84,983 | 667.00p | Uncrossing Trade |
16:35:12 - 03-Feb-26 |
| Buy* | 139 | 667.50p | Automatic Execution |
16:28:18 - 03-Feb-26 |
| Buy* | 64 | 667.50p | Automatic Execution |
16:28:18 - 03-Feb-26 |
| Buy* | 61 | 667.50p | Automatic Execution |
16:28:18 - 03-Feb-26 |
| Buy* | 386 | 667.50p | Automatic Execution |
16:28:18 - 03-Feb-26 |
| Buy* | 310 | 667.50p | Automatic Execution |
16:28:18 - 03-Feb-26 |
| Buy* | 150 | 667.50p | Automatic Execution |
16:28:18 - 03-Feb-26 |
| Buy* | 310 | 667.00p | Automatic Execution |
16:28:18 - 03-Feb-26 |