| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1,039.00p | OTC Trade |
17:07:52 - 28-Mar-25 |
| Buy* | 165,423 | 1,039.00p | Suspected BUY Trade |
16:35:02 - 28-Mar-25 |
| Buy* | 72 | 1,044.00p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 72 | 1,044.00p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 66 | 1,044.00p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 6 | 1,044.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Buy* | 1,211 | 1,043.543p | Ordinary |
16:28:25 - 28-Mar-25 |
| Sell* | 163 | 1,043.00p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Buy* | 2 | 1,043.9977p | Ordinary |
16:27:30 - 28-Mar-25 |
| Buy* | 74 | 1,043.00p | Automatic Execution |
16:27:30 - 28-Mar-25 |
| Buy* | 267 | 1,043.00p | Automatic Execution |
16:27:30 - 28-Mar-25 |
| Sell* | 174 | 1,043.00p | Automatic Execution |
16:27:30 - 28-Mar-25 |
| Sell* | 14 | 1,043.00p | Automatic Execution |
16:27:30 - 28-Mar-25 |
| Sell* | 61 | 1,043.00p | Automatic Execution |
16:27:30 - 28-Mar-25 |
| Sell* | 57 | 1,043.00p | Automatic Execution |
16:27:30 - 28-Mar-25 |
| Sell* | 57 | 1,043.00p | Automatic Execution |
16:27:30 - 28-Mar-25 |
| Buy* | 97 | 1,045.545p | Ordinary |
16:26:08 - 28-Mar-25 |
| Buy* | 10 | 1,047.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 52 | 1,044.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 52 | 1,044.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 92 | 1,046.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 7 | 1,046.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 58 | 1,047.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 58 | 1,047.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 69 | 1,048.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 15 | 1,048.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 175 | 1,047.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 64 | 1,047.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 62 | 1,047.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 53 | 1,047.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 166 | 1,047.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 84 | 1,048.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 369 | 1,049.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 353 | 1,049.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 9 | 1,049.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 7 | 1,049.00p | SI Trade |
16:26:03 - 28-Mar-25 |
| Buy* | 21 | 1,049.00p | SI Trade |
16:25:51 - 28-Mar-25 |
| Sell* | 61 | 1,048.00p | Automatic Execution |
16:23:20 - 28-Mar-25 |
| Sell* | 63 | 1,048.00p | Automatic Execution |
16:23:20 - 28-Mar-25 |
| Sell* | 7 | 1,048.00p | Automatic Execution |
16:23:20 - 28-Mar-25 |
| Sell* | 22 | 1,048.00p | Automatic Execution |
16:23:20 - 28-Mar-25 |
| Buy* | 95 | 1,049.5016p | Ordinary |
16:22:30 - 28-Mar-25 |
| Buy* | 56 | 1,050.00p | SI Trade |
16:21:49 - 28-Mar-25 |
| Buy* | 78 | 1,050.00p | SI Trade |
16:21:39 - 28-Mar-25 |
| Buy* | 15 | 1,050.00p | SI Trade |
16:21:38 - 28-Mar-25 |
| Sell* | 210 | 1,049.00p | Automatic Execution |
16:21:38 - 28-Mar-25 |
| Sell* | 3 | 1,050.00p | Automatic Execution |
16:21:26 - 28-Mar-25 |
| Sell* | 56 | 1,050.00p | Automatic Execution |
16:21:26 - 28-Mar-25 |
| Sell* | 58 | 1,050.00p | Automatic Execution |
16:21:26 - 28-Mar-25 |
| Sell* | 56 | 1,050.00p | Automatic Execution |
16:21:26 - 28-Mar-25 |
| Sell* | 17 | 1,050.00p | Automatic Execution |
16:21:26 - 28-Mar-25 |
| Sell* | 94 | 1,050.00p | Automatic Execution |
16:21:26 - 28-Mar-25 |
| Sell* | 53 | 1,050.00p | Automatic Execution |
16:21:26 - 28-Mar-25 |
| Sell* | 55 | 1,050.00p | Automatic Execution |
16:21:26 - 28-Mar-25 |
| Sell* | 57 | 1,050.00p | Automatic Execution |
16:21:26 - 28-Mar-25 |
| Sell* | 179 | 1,050.00p | Automatic Execution |
16:21:26 - 28-Mar-25 |
| Buy* | 370 | 1,051.00p | Automatic Execution |
16:21:26 - 28-Mar-25 |
| Sell* | 17 | 1,051.00p | Automatic Execution |
16:21:26 - 28-Mar-25 |
| Buy* | 84 | 1,052.00p | Automatic Execution |
16:20:14 - 28-Mar-25 |
| Buy* | 24 | 1,052.00p | Automatic Execution |
16:20:14 - 28-Mar-25 |
| Sell* | 61 | 1,051.00p | Automatic Execution |
16:19:09 - 28-Mar-25 |
| Sell* | 59 | 1,051.00p | Automatic Execution |
16:19:09 - 28-Mar-25 |
| Sell* | 61 | 1,051.00p | Automatic Execution |
16:19:09 - 28-Mar-25 |
| Sell* | 63 | 1,052.00p | Automatic Execution |
16:18:59 - 28-Mar-25 |
| Sell* | 63 | 1,052.00p | Automatic Execution |
16:18:59 - 28-Mar-25 |
| Sell* | 64 | 1,052.00p | Automatic Execution |
16:18:59 - 28-Mar-25 |
| Sell* | 103 | 1,052.00p | Automatic Execution |
16:18:59 - 28-Mar-25 |
| Sell* | 58 | 1,052.00p | Automatic Execution |
16:18:59 - 28-Mar-25 |
| Sell* | 52 | 1,052.00p | Automatic Execution |
16:18:59 - 28-Mar-25 |
| Sell* | 53 | 1,052.00p | Automatic Execution |
16:18:59 - 28-Mar-25 |
| Sell* | 24 | 1,053.00p | Automatic Execution |
16:18:41 - 28-Mar-25 |
| Sell* | 61 | 1,053.00p | Automatic Execution |
16:18:41 - 28-Mar-25 |
| Sell* | 58 | 1,053.00p | Automatic Execution |
16:18:41 - 28-Mar-25 |
| Sell* | 52 | 1,053.00p | Automatic Execution |
16:18:41 - 28-Mar-25 |
| Sell* | 63 | 1,054.00p | Automatic Execution |
16:18:27 - 28-Mar-25 |
| Sell* | 168 | 1,055.00p | Automatic Execution |
16:17:47 - 28-Mar-25 |
| Sell* | 42 | 1,055.00p | Automatic Execution |
16:17:47 - 28-Mar-25 |
| Sell* | 27 | 1,055.00p | Automatic Execution |
16:17:47 - 28-Mar-25 |
| Sell* | 63 | 1,055.00p | Automatic Execution |
16:17:47 - 28-Mar-25 |
| Buy* | 82 | 1,056.00p | Automatic Execution |
16:17:47 - 28-Mar-25 |
| Sell* | 94 | 1,054.00p | Automatic Execution |
16:15:47 - 28-Mar-25 |
| Sell* | 61 | 1,054.00p | Automatic Execution |
16:15:47 - 28-Mar-25 |
| Sell* | 57 | 1,054.00p | Automatic Execution |
16:15:47 - 28-Mar-25 |
| Sell* | 56 | 1,054.00p | Automatic Execution |
16:15:47 - 28-Mar-25 |
| Sell* | 56 | 1,055.00p | Automatic Execution |
16:15:47 - 28-Mar-25 |
| Sell* | 55 | 1,055.00p | Automatic Execution |
16:15:47 - 28-Mar-25 |
| Sell* | 53 | 1,055.00p | Automatic Execution |
16:15:47 - 28-Mar-25 |
| Sell* | 54 | 1,055.00p | Automatic Execution |
16:15:47 - 28-Mar-25 |
| Sell* | 61 | 1,055.00p | Automatic Execution |
16:15:47 - 28-Mar-25 |
| Sell* | 64 | 1,055.00p | Automatic Execution |
16:15:47 - 28-Mar-25 |
| Sell* | 167 | 1,055.00p | Automatic Execution |
16:15:47 - 28-Mar-25 |
| Sell* | 180 | 1,056.00p | Automatic Execution |
16:15:47 - 28-Mar-25 |
| Sell* | 58 | 1,056.00p | Automatic Execution |
16:15:47 - 28-Mar-25 |
| Sell* | 59 | 1,056.00p | Automatic Execution |
16:15:47 - 28-Mar-25 |
| Sell* | 58 | 1,056.00p | Automatic Execution |
16:15:47 - 28-Mar-25 |
| Buy* | 92 | 1,057.00p | Automatic Execution |
16:15:37 - 28-Mar-25 |
| Sell* | 56 | 1,056.00p | Automatic Execution |
16:15:19 - 28-Mar-25 |
| Sell* | 59 | 1,056.00p | Automatic Execution |
16:15:19 - 28-Mar-25 |
| Sell* | 180 | 1,056.00p | Automatic Execution |
16:15:19 - 28-Mar-25 |
| Sell* | 59 | 1,056.00p | Automatic Execution |
16:15:19 - 28-Mar-25 |
| Sell* | 200 | 1,058.00p | Automatic Execution |
16:15:09 - 28-Mar-25 |
| Sell* | 3 | 1,059.00p | Automatic Execution |
16:15:09 - 28-Mar-25 |
| Sell* | 54 | 1,059.00p | Automatic Execution |
16:15:09 - 28-Mar-25 |
| Sell* | 54 | 1,059.00p | Automatic Execution |
16:15:09 - 28-Mar-25 |
| Sell* | 60 | 1,059.00p | Automatic Execution |
16:15:09 - 28-Mar-25 |
| Sell* | 13 | 1,059.00p | Automatic Execution |
16:15:09 - 28-Mar-25 |
| Sell* | 53 | 1,059.00p | Automatic Execution |
16:15:09 - 28-Mar-25 |
| Sell* | 52 | 1,059.00p | Automatic Execution |
16:15:09 - 28-Mar-25 |
| Sell* | 53 | 1,059.00p | Automatic Execution |
16:15:09 - 28-Mar-25 |
| Sell* | 200 | 1,059.00p | Automatic Execution |
16:15:09 - 28-Mar-25 |
| Sell* | 114 | 1,061.00p | Automatic Execution |
16:11:00 - 28-Mar-25 |
| Sell* | 6 | 1,061.00p | Automatic Execution |
16:11:00 - 28-Mar-25 |
| Sell* | 141 | 1,061.00p | Automatic Execution |
16:11:00 - 28-Mar-25 |
| Sell* | 120 | 1,061.00p | Automatic Execution |
16:11:00 - 28-Mar-25 |
| Sell* | 200 | 1,061.00p | Automatic Execution |
16:11:00 - 28-Mar-25 |
| Sell* | 36 | 1,062.00p | Automatic Execution |
16:10:59 - 28-Mar-25 |
| Sell* | 62 | 1,062.00p | Automatic Execution |
16:10:59 - 28-Mar-25 |
| Sell* | 24 | 1,062.00p | Automatic Execution |
16:10:59 - 28-Mar-25 |
| Sell* | 210 | 1,062.00p | Automatic Execution |
16:10:59 - 28-Mar-25 |
| Buy* | 2 | 1,063.00p | Automatic Execution |
16:10:50 - 28-Mar-25 |
| Buy* | 133 | 1,062.00p | Automatic Execution |
16:10:49 - 28-Mar-25 |
| Buy* | 33 | 1,062.00p | Automatic Execution |
16:10:49 - 28-Mar-25 |
| Buy* | 100 | 1,062.00p | Automatic Execution |
16:10:49 - 28-Mar-25 |
| Buy* | 305 | 1,062.00p | Automatic Execution |
16:10:49 - 28-Mar-25 |
| Buy* | 100 | 1,062.00p | Automatic Execution |
16:10:49 - 28-Mar-25 |
| Sell* | 120 | 1,062.00p | Automatic Execution |
16:02:49 - 28-Mar-25 |
| Sell* | 20 | 1,062.00p | Automatic Execution |
16:02:49 - 28-Mar-25 |
| Sell* | 48 | 1,062.00p | Automatic Execution |
16:01:49 - 28-Mar-25 |
| Sell* | 145 | 1,062.00p | Automatic Execution |
16:01:49 - 28-Mar-25 |
| Sell* | 79 | 1,062.00p | Automatic Execution |
16:01:49 - 28-Mar-25 |
| Sell* | 12 | 1,062.00p | Automatic Execution |
16:01:49 - 28-Mar-25 |
| Sell* | 48 | 1,062.00p | Automatic Execution |
16:01:49 - 28-Mar-25 |
| Sell* | 13 | 1,062.00p | Automatic Execution |
16:01:47 - 28-Mar-25 |
| Buy* | 55 | 1,063.00p | Automatic Execution |
16:01:42 - 28-Mar-25 |
| Sell* | 54 | 1,061.00p | Automatic Execution |
15:58:49 - 28-Mar-25 |
| Sell* | 403 | 1,061.00p | Automatic Execution |
15:58:49 - 28-Mar-25 |
| Sell* | 55 | 1,061.00p | Automatic Execution |
15:58:49 - 28-Mar-25 |
| Sell* | 22 | 1,061.00p | Automatic Execution |
15:58:49 - 28-Mar-25 |
| Buy* | 11 | 1,062.00p | Automatic Execution |
15:58:45 - 28-Mar-25 |
| Buy* | 1 | 1,061.717p | Ordinary |
15:56:38 - 28-Mar-25 |
| Sell* | 300 | 1,060.8876p | Ordinary |
15:54:47 - 28-Mar-25 |
| Sell* | 53 | 1,061.00p | Automatic Execution |
15:54:29 - 28-Mar-25 |
| Sell* | 5 | 1,061.00p | Automatic Execution |
15:54:29 - 28-Mar-25 |
| Sell* | 94 | 1,061.00p | Automatic Execution |
15:54:29 - 28-Mar-25 |
| Sell* | 287 | 1,061.00p | Automatic Execution |
15:54:29 - 28-Mar-25 |
| Sell* | 83 | 1,061.00p | Automatic Execution |
15:54:29 - 28-Mar-25 |
| Sell* | 10 | 1,060.00p | Automatic Execution |
15:45:56 - 28-Mar-25 |
| Sell* | 7 | 1,060.00p | Automatic Execution |
15:45:56 - 28-Mar-25 |
| Sell* | 102 | 1,060.00p | Automatic Execution |
15:45:56 - 28-Mar-25 |
| Buy* | 61 | 1,061.00p | Automatic Execution |
15:45:46 - 28-Mar-25 |
| Buy* | 60 | 1,061.00p | Automatic Execution |
15:45:46 - 28-Mar-25 |
| Buy* | 53 | 1,061.00p | Automatic Execution |
15:45:46 - 28-Mar-25 |
| Buy* | 367 | 1,059.00p | Automatic Execution |
15:45:42 - 28-Mar-25 |
| Buy* | 84 | 1,059.00p | Automatic Execution |
15:45:42 - 28-Mar-25 |
| Sell* | 370 | 1,058.00p | Automatic Execution |
15:43:07 - 28-Mar-25 |
| Buy* | 85 | 1,058.00p | Automatic Execution |
15:43:07 - 28-Mar-25 |
| Sell* | 63 | 1,058.00p | Automatic Execution |
15:43:07 - 28-Mar-25 |
| Sell* | 96 | 1,058.00p | Automatic Execution |
15:43:07 - 28-Mar-25 |
| Sell* | 109 | 1,059.00p | Automatic Execution |
15:42:57 - 28-Mar-25 |
| Sell* | 29 | 1,059.00p | Automatic Execution |
15:42:57 - 28-Mar-25 |
| Sell* | 404 | 1,059.00p | Automatic Execution |
15:42:57 - 28-Mar-25 |
| Sell* | 82 | 1,060.00p | Automatic Execution |
15:39:12 - 28-Mar-25 |
| Sell* | 10 | 1,060.00p | Automatic Execution |
15:39:12 - 28-Mar-25 |
| Sell* | 10 | 1,061.00p | Automatic Execution |
15:39:11 - 28-Mar-25 |
| Buy* | 12 | 1,062.00p | Automatic Execution |
15:39:10 - 28-Mar-25 |
| Buy* | 187 | 1,059.00p | Automatic Execution |
15:34:11 - 28-Mar-25 |
| Buy* | 21 | 1,059.00p | Automatic Execution |
15:34:11 - 28-Mar-25 |
| Buy* | 63 | 1,059.00p | Automatic Execution |
15:34:11 - 28-Mar-25 |
| Buy* | 366 | 1,059.00p | Automatic Execution |
15:34:11 - 28-Mar-25 |
| Buy* | 10 | 1,059.00p | Automatic Execution |
15:34:11 - 28-Mar-25 |
| Buy* | 7 | 1,058.00p | Automatic Execution |
15:31:59 - 28-Mar-25 |
| Buy* | 170 | 1,058.00p | Automatic Execution |
15:31:59 - 28-Mar-25 |
| Buy* | 45 | 1,058.00p | Automatic Execution |
15:31:59 - 28-Mar-25 |
| Sell* | 9 | 1,058.00p | Automatic Execution |
15:31:59 - 28-Mar-25 |
| Sell* | 2 | 1,058.00p | Automatic Execution |
15:31:59 - 28-Mar-25 |
| Sell* | 45 | 1,058.00p | Automatic Execution |
15:31:59 - 28-Mar-25 |
| Sell* | 152 | 1,058.00p | Automatic Execution |
15:31:59 - 28-Mar-25 |
| Buy* | 189 | 1,059.00p | Automatic Execution |
15:31:59 - 28-Mar-25 |
| Buy* | 38 | 1,059.00p | Automatic Execution |
15:31:59 - 28-Mar-25 |
| Buy* | 25 | 1,059.00p | Automatic Execution |
15:31:59 - 28-Mar-25 |
| Buy* | 374 | 1,058.00p | Automatic Execution |
15:29:13 - 28-Mar-25 |
| Buy* | 193 | 1,058.00p | Automatic Execution |
15:29:13 - 28-Mar-25 |
| Buy* | 79 | 1,058.00p | Automatic Execution |
15:29:13 - 28-Mar-25 |
| Buy* | 356 | 1,058.00p | Automatic Execution |
15:29:13 - 28-Mar-25 |
| Buy* | 154 | 1,058.00p | Automatic Execution |
15:29:13 - 28-Mar-25 |
| Buy* | 469 | 1,057.67p | Ordinary |
15:29:09 - 28-Mar-25 |
| Buy* | 66 | 1,057.67p | Ordinary |
15:25:03 - 28-Mar-25 |
| Sell* | 120 | 1,057.00p | Automatic Execution |
15:23:41 - 28-Mar-25 |
| Sell* | 10 | 1,058.00p | Automatic Execution |
15:23:41 - 28-Mar-25 |
| Sell* | 170 | 1,058.00p | Automatic Execution |
15:23:41 - 28-Mar-25 |
| Sell* | 10 | 1,059.00p | Automatic Execution |
15:23:41 - 28-Mar-25 |
| Buy* | 342 | 1,060.00p | Automatic Execution |
15:20:19 - 28-Mar-25 |
| Buy* | 212 | 1,060.00p | Automatic Execution |
15:20:19 - 28-Mar-25 |
| Buy* | 81 | 1,060.00p | Automatic Execution |
15:20:19 - 28-Mar-25 |
| Buy* | 257 | 1,060.00p | Automatic Execution |
15:20:19 - 28-Mar-25 |
| Buy* | 72 | 1,059.7657p | Ordinary |
15:20:00 - 28-Mar-25 |
| Sell* | 415 | 1,059.00p | Automatic Execution |
15:19:42 - 28-Mar-25 |
| Sell* | 120 | 1,059.00p | Automatic Execution |
15:19:42 - 28-Mar-25 |
| Buy* | 108 | 1,060.085p | Ordinary |
15:18:08 - 28-Mar-25 |
| Sell* | 21 | 1,061.00p | Automatic Execution |
15:16:44 - 28-Mar-25 |