| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 342 | 1,046.00p | SI Trade |
16:35:16 - 14-Jul-25 |
| Buy* | 101,402 | 1,046.00p | Suspected BUY Trade |
16:35:16 - 14-Jul-25 |
| Buy* | 43 | 1,047.00p | Automatic Execution |
16:29:16 - 14-Jul-25 |
| Buy* | 22 | 1,047.00p | Automatic Execution |
16:29:16 - 14-Jul-25 |
| Buy* | 21 | 1,047.00p | Automatic Execution |
16:29:16 - 14-Jul-25 |
| Buy* | 25 | 1,047.00p | Automatic Execution |
16:29:16 - 14-Jul-25 |
| Buy* | 4 | 1,046.00p | Automatic Execution |
16:29:16 - 14-Jul-25 |
| Sell* | 18 | 1,046.00p | Automatic Execution |
16:29:16 - 14-Jul-25 |
| Sell* | 3 | 1,046.00p | Automatic Execution |
16:26:51 - 14-Jul-25 |
| Buy* | 90 | 1,046.00p | Automatic Execution |
16:26:51 - 14-Jul-25 |
| Buy* | 9 | 1,046.00p | Automatic Execution |
16:26:51 - 14-Jul-25 |
| Sell* | 175 | 1,045.30p | Ordinary |
16:26:50 - 14-Jul-25 |
| Buy* | 78 | 1,046.00p | Automatic Execution |
16:25:37 - 14-Jul-25 |
| Buy* | 38 | 1,046.00p | Automatic Execution |
16:25:37 - 14-Jul-25 |
| Sell* | 1 | 1,045.36p | Negotiated Trade |
16:23:58 - 14-Jul-25 |
| Sell* | 1 | 1,045.00p | SI Trade |
16:23:55 - 14-Jul-25 |
| Buy* | 125 | 1,046.06p | Ordinary |
16:23:46 - 14-Jul-25 |
| Sell* | 12 | 1,046.00p | Automatic Execution |
16:16:57 - 14-Jul-25 |
| Sell* | 168 | 1,047.00p | Automatic Execution |
16:16:55 - 14-Jul-25 |
| Buy* | 117 | 1,048.00p | Automatic Execution |
16:14:31 - 14-Jul-25 |
| Buy* | 300 | 1,048.00p | Automatic Execution |
16:13:33 - 14-Jul-25 |
| Buy* | 166 | 1,048.00p | Automatic Execution |
16:13:33 - 14-Jul-25 |
| Buy* | 180 | 1,048.00p | Automatic Execution |
16:13:33 - 14-Jul-25 |
| Buy* | 138 | 1,047.00p | Automatic Execution |
16:13:10 - 14-Jul-25 |
| Buy* | 120 | 1,047.00p | Automatic Execution |
16:13:10 - 14-Jul-25 |
| Buy* | 3 | 1,045.00p | Automatic Execution |
16:10:21 - 14-Jul-25 |
| Buy* | 8 | 1,045.00p | Automatic Execution |
16:10:19 - 14-Jul-25 |
| Buy* | 174 | 1,045.00p | Automatic Execution |
16:09:05 - 14-Jul-25 |
| Buy* | 105 | 1,045.00p | Automatic Execution |
16:08:08 - 14-Jul-25 |
| Buy* | 186 | 1,045.00p | Automatic Execution |
16:08:08 - 14-Jul-25 |
| Buy* | 4 | 1,045.00p | SI Trade |
16:08:08 - 14-Jul-25 |
| Buy* | 178 | 1,045.00p | Automatic Execution |
16:07:00 - 14-Jul-25 |
| Unknown* | 2 | 1,045.00p | SI Trade |
16:06:41 - 14-Jul-25 |
| Unknown* | 2 | 1,045.00p | OTC Trade |
16:06:41 - 14-Jul-25 |
| Buy* | 166 | 1,045.00p | Automatic Execution |
16:06:41 - 14-Jul-25 |
| Buy* | 142 | 1,045.00p | Automatic Execution |
16:06:04 - 14-Jul-25 |
| Buy* | 500 | 1,044.8685p | Ordinary |
16:05:07 - 14-Jul-25 |
| Sell* | 117 | 1,045.00p | Automatic Execution |
16:05:06 - 14-Jul-25 |
| Sell* | 105 | 1,045.00p | Automatic Execution |
16:05:06 - 14-Jul-25 |
| Sell* | 62 | 1,046.00p | Automatic Execution |
16:05:02 - 14-Jul-25 |
| Sell* | 200 | 1,046.00p | Automatic Execution |
16:05:02 - 14-Jul-25 |
| Sell* | 21 | 1,047.00p | Automatic Execution |
16:05:02 - 14-Jul-25 |
| Sell* | 32 | 1,047.00p | Automatic Execution |
16:05:02 - 14-Jul-25 |
| Buy* | 88 | 1,048.00p | Automatic Execution |
16:04:34 - 14-Jul-25 |
| Sell* | 158 | 1,047.00p | Automatic Execution |
16:04:34 - 14-Jul-25 |
| Sell* | 18 | 1,047.00p | Automatic Execution |
16:04:34 - 14-Jul-25 |
| Sell* | 24 | 1,047.00p | Automatic Execution |
16:04:34 - 14-Jul-25 |
| Sell* | 21 | 1,047.00p | Automatic Execution |
16:04:34 - 14-Jul-25 |
| Sell* | 18 | 1,047.00p | Automatic Execution |
16:04:34 - 14-Jul-25 |
| Sell* | 296 | 1,047.00p | Automatic Execution |
16:04:34 - 14-Jul-25 |
| Sell* | 88 | 1,047.00p | Automatic Execution |
16:04:34 - 14-Jul-25 |
| Buy* | 200 | 1,048.00p | Automatic Execution |
16:04:33 - 14-Jul-25 |
| Buy* | 71 | 1,048.00p | Automatic Execution |
16:04:33 - 14-Jul-25 |
| Buy* | 13 | 1,048.00p | Automatic Execution |
16:04:33 - 14-Jul-25 |
| Buy* | 166 | 1,048.00p | Automatic Execution |
16:04:33 - 14-Jul-25 |
| Buy* | 246 | 1,048.00p | Automatic Execution |
16:04:33 - 14-Jul-25 |
| Sell* | 47 | 1,046.00p | SI Trade |
16:01:53 - 14-Jul-25 |
| Sell* | 150 | 1,048.00p | Automatic Execution |
15:54:20 - 14-Jul-25 |
| Sell* | 130 | 1,048.00p | Automatic Execution |
15:54:20 - 14-Jul-25 |
| Sell* | 116 | 1,048.00p | Automatic Execution |
15:54:20 - 14-Jul-25 |
| Buy* | 10 | 1,049.00p | Automatic Execution |
15:52:50 - 14-Jul-25 |
| Buy* | 82 | 1,049.00p | Automatic Execution |
15:52:50 - 14-Jul-25 |
| Buy* | 18 | 1,049.00p | Automatic Execution |
15:52:50 - 14-Jul-25 |
| Buy* | 260 | 1,049.00p | Automatic Execution |
15:52:50 - 14-Jul-25 |
| Buy* | 100 | 1,049.00p | Automatic Execution |
15:52:50 - 14-Jul-25 |
| Sell* | 160 | 1,049.00p | Automatic Execution |
15:52:50 - 14-Jul-25 |
| Buy* | 350 | 1,050.06p | Ordinary |
15:45:23 - 14-Jul-25 |
| Buy* | 60 | 1,050.00p | Automatic Execution |
15:44:20 - 14-Jul-25 |
| Buy* | 30 | 1,050.00p | Automatic Execution |
15:44:20 - 14-Jul-25 |
| Buy* | 54 | 1,050.00p | Automatic Execution |
15:44:19 - 14-Jul-25 |
| Buy* | 36 | 1,050.00p | Automatic Execution |
15:44:19 - 14-Jul-25 |
| Buy* | 18 | 1,050.00p | Automatic Execution |
15:44:19 - 14-Jul-25 |
| Buy* | 166 | 1,050.00p | Automatic Execution |
15:44:17 - 14-Jul-25 |
| Buy* | 15 | 1,050.00p | Automatic Execution |
15:44:17 - 14-Jul-25 |
| Buy* | 9 | 1,050.00p | Automatic Execution |
15:44:17 - 14-Jul-25 |
| Buy* | 67 | 1,050.00p | Automatic Execution |
15:44:17 - 14-Jul-25 |
| Buy* | 78 | 1,050.00p | Automatic Execution |
15:44:17 - 14-Jul-25 |
| Sell* | 100 | 1,049.00p | Automatic Execution |
15:44:17 - 14-Jul-25 |
| Sell* | 11 | 1,050.00p | Automatic Execution |
15:32:33 - 14-Jul-25 |
| Sell* | 47 | 1,050.00p | Automatic Execution |
15:32:33 - 14-Jul-25 |
| Sell* | 320 | 1,051.00p | Automatic Execution |
15:32:09 - 14-Jul-25 |
| Sell* | 3 | 1,051.00p | Automatic Execution |
15:31:50 - 14-Jul-25 |
| Buy* | 32 | 1,051.00p | Automatic Execution |
15:31:50 - 14-Jul-25 |
| Buy* | 194 | 1,051.00p | Automatic Execution |
15:31:50 - 14-Jul-25 |
| Buy* | 166 | 1,051.00p | Automatic Execution |
15:31:50 - 14-Jul-25 |
| Buy* | 23 | 1,050.00p | Automatic Execution |
15:27:20 - 14-Jul-25 |
| Buy* | 48 | 1,050.00p | Automatic Execution |
15:27:20 - 14-Jul-25 |
| Buy* | 166 | 1,050.00p | Automatic Execution |
15:27:17 - 14-Jul-25 |
| Buy* | 107 | 1,050.00p | Automatic Execution |
15:27:17 - 14-Jul-25 |
| Buy* | 1 | 1,050.00p | Automatic Execution |
15:27:17 - 14-Jul-25 |
| Buy* | 36 | 1,050.00p | Automatic Execution |
15:27:17 - 14-Jul-25 |
| Buy* | 36 | 1,050.00p | Automatic Execution |
15:27:17 - 14-Jul-25 |
| Sell* | 18 | 1,049.00p | Automatic Execution |
15:27:17 - 14-Jul-25 |
| Sell* | 128 | 1,049.00p | Automatic Execution |
15:27:17 - 14-Jul-25 |
| Sell* | 56 | 1,049.00p | Automatic Execution |
15:27:17 - 14-Jul-25 |
| Buy* | 69 | 1,050.00p | Automatic Execution |
15:27:17 - 14-Jul-25 |
| Buy* | 18 | 1,050.00p | Automatic Execution |
15:27:17 - 14-Jul-25 |
| Buy* | 74 | 1,050.00p | Automatic Execution |
15:27:17 - 14-Jul-25 |
| Sell* | 260 | 1,049.00p | Automatic Execution |
15:27:17 - 14-Jul-25 |
| Sell* | 8 | 1,049.00p | Automatic Execution |
15:27:17 - 14-Jul-25 |
| Sell* | 369 | 1,050.00p | Automatic Execution |
15:27:13 - 14-Jul-25 |
| Sell* | 94 | 1,050.00p | Automatic Execution |
15:27:13 - 14-Jul-25 |
| Sell* | 140 | 1,051.00p | Automatic Execution |
15:27:13 - 14-Jul-25 |
| Sell* | 51 | 1,051.00p | Automatic Execution |
15:27:13 - 14-Jul-25 |
| Sell* | 7 | 1,051.00p | Automatic Execution |
15:27:13 - 14-Jul-25 |
| Unknown* | 0 | 1,053.00p | SI Trade |
15:26:10 - 14-Jul-25 |
| Buy* | 90 | 1,052.00p | Automatic Execution |
14:59:47 - 14-Jul-25 |
| Buy* | 166 | 1,052.00p | Automatic Execution |
14:59:47 - 14-Jul-25 |
| Buy* | 15 | 1,052.00p | Automatic Execution |
14:59:47 - 14-Jul-25 |
| Sell* | 44 | 1,051.00p | Automatic Execution |
14:53:00 - 14-Jul-25 |
| Sell* | 72 | 1,051.00p | Automatic Execution |
14:53:00 - 14-Jul-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
14:45:31 - 14-Jul-25 |
| Sell* | 25 | 1,052.00p | Automatic Execution |
14:45:31 - 14-Jul-25 |
| Sell* | 120 | 1,052.00p | Automatic Execution |
14:45:31 - 14-Jul-25 |
| Buy* | 142 | 1,053.00p | Automatic Execution |
14:38:06 - 14-Jul-25 |
| Sell* | 34 | 1,053.00p | Automatic Execution |
14:34:51 - 14-Jul-25 |
| Sell* | 1 | 1,053.00p | Automatic Execution |
14:34:51 - 14-Jul-25 |
| Buy* | 62 | 1,054.00p | Automatic Execution |
14:34:41 - 14-Jul-25 |
| Buy* | 74 | 1,054.00p | Automatic Execution |
14:34:41 - 14-Jul-25 |
| Buy* | 132 | 1,054.00p | Automatic Execution |
14:34:41 - 14-Jul-25 |
| Buy* | 68 | 1,053.00p | Automatic Execution |
14:34:40 - 14-Jul-25 |
| Sell* | 7 | 1,053.00p | Automatic Execution |
14:34:32 - 14-Jul-25 |
| Sell* | 116 | 1,053.00p | Automatic Execution |
14:34:32 - 14-Jul-25 |
| Sell* | 84 | 1,053.00p | Automatic Execution |
14:34:32 - 14-Jul-25 |
| Buy* | 77 | 1,053.00p | Automatic Execution |
14:34:25 - 14-Jul-25 |
| Buy* | 360 | 1,053.00p | Automatic Execution |
14:34:25 - 14-Jul-25 |
| Sell* | 488 | 1,053.00p | Automatic Execution |
14:34:25 - 14-Jul-25 |
| Sell* | 310 | 1,053.00p | Automatic Execution |
14:34:25 - 14-Jul-25 |
| Sell* | 35 | 1,053.00p | Automatic Execution |
14:33:56 - 14-Jul-25 |
| Buy* | 78 | 1,053.00p | Automatic Execution |
14:33:56 - 14-Jul-25 |
| Buy* | 12 | 1,053.00p | Automatic Execution |
14:33:56 - 14-Jul-25 |
| Buy* | 166 | 1,053.00p | Automatic Execution |
14:33:56 - 14-Jul-25 |
| Sell* | 84 | 1,052.00p | Automatic Execution |
14:32:04 - 14-Jul-25 |
| Buy* | 52 | 1,052.00p | Automatic Execution |
14:28:50 - 14-Jul-25 |
| Buy* | 308 | 1,052.00p | Automatic Execution |
14:28:50 - 14-Jul-25 |
| Sell* | 288 | 1,052.00p | Automatic Execution |
14:28:50 - 14-Jul-25 |
| Sell* | 420 | 1,052.00p | Automatic Execution |
14:28:50 - 14-Jul-25 |
| Sell* | 60 | 1,053.00p | Automatic Execution |
14:24:01 - 14-Jul-25 |
| Buy* | 48 | 1,053.00p | Automatic Execution |
14:24:01 - 14-Jul-25 |
| Buy* | 75 | 1,053.00p | Automatic Execution |
14:24:01 - 14-Jul-25 |
| Buy* | 115 | 1,053.00p | Automatic Execution |
14:24:01 - 14-Jul-25 |
| Buy* | 225 | 1,053.00p | Automatic Execution |
14:24:01 - 14-Jul-25 |
| Buy* | 9 | 1,053.00p | Automatic Execution |
14:24:01 - 14-Jul-25 |
| Sell* | 9 | 1,052.00p | Automatic Execution |
14:12:00 - 14-Jul-25 |
| Sell* | 79 | 1,052.00p | Automatic Execution |
14:10:47 - 14-Jul-25 |
| Unknown* | 160 | 1,053.00p | Ordinary |
14:10:21 - 14-Jul-25 |
| Buy* | 76 | 1,053.002p | Ordinary |
13:59:07 - 14-Jul-25 |
| Unknown* | 95 | 1,053.00p | Ordinary |
13:57:56 - 14-Jul-25 |
| Sell* | 213 | 1,053.00p | Automatic Execution |
13:52:05 - 14-Jul-25 |
| Sell* | 7 | 1,053.00p | Automatic Execution |
13:52:05 - 14-Jul-25 |
| Buy* | 57 | 1,055.00p | Automatic Execution |
13:48:58 - 14-Jul-25 |
| Buy* | 177 | 1,055.00p | Automatic Execution |
13:48:57 - 14-Jul-25 |
| Buy* | 173 | 1,054.00p | Automatic Execution |
13:48:56 - 14-Jul-25 |
| Buy* | 200 | 1,053.00p | Automatic Execution |
13:46:00 - 14-Jul-25 |
| Buy* | 166 | 1,053.00p | Automatic Execution |
13:46:00 - 14-Jul-25 |
| Buy* | 336 | 1,052.00p | Automatic Execution |
13:46:00 - 14-Jul-25 |
| Buy* | 100 | 1,052.00p | Automatic Execution |
13:46:00 - 14-Jul-25 |
| Buy* | 156 | 1,052.00p | Automatic Execution |
13:45:34 - 14-Jul-25 |
| Buy* | 9 | 1,051.00p | Automatic Execution |
13:45:06 - 14-Jul-25 |
| Buy* | 166 | 1,051.00p | Automatic Execution |
13:45:06 - 14-Jul-25 |
| Buy* | 3 | 1,050.00p | Automatic Execution |
13:44:58 - 14-Jul-25 |
| Buy* | 360 | 1,050.00p | Automatic Execution |
13:44:58 - 14-Jul-25 |
| Sell* | 190 | 1,050.00p | Automatic Execution |
13:44:58 - 14-Jul-25 |
| Sell* | 15 | 1,050.00p | Automatic Execution |
13:44:58 - 14-Jul-25 |
| Sell* | 17 | 1,050.00p | Automatic Execution |
13:44:58 - 14-Jul-25 |
| Sell* | 16 | 1,050.00p | Automatic Execution |
13:44:58 - 14-Jul-25 |
| Buy* | 166 | 1,051.00p | Automatic Execution |
13:44:52 - 14-Jul-25 |
| Sell* | 11 | 1,049.00p | Automatic Execution |
13:44:50 - 14-Jul-25 |
| Sell* | 75 | 1,049.00p | Automatic Execution |
13:44:50 - 14-Jul-25 |
| Sell* | 145 | 1,050.00p | Automatic Execution |
13:44:50 - 14-Jul-25 |
| Sell* | 500 | 1,050.00p | SI Trade |
13:44:50 - 14-Jul-25 |
| Sell* | 18 | 1,052.00p | Automatic Execution |
13:44:50 - 14-Jul-25 |
| Sell* | 659 | 1,052.00p | Automatic Execution |
13:44:50 - 14-Jul-25 |
| Sell* | 101 | 1,052.00p | Automatic Execution |
13:44:50 - 14-Jul-25 |
| Buy* | 1 | 1,055.00p | SI Trade |
13:37:12 - 14-Jul-25 |
| Sell* | 7 | 1,053.00p | Automatic Execution |
13:37:12 - 14-Jul-25 |
| Sell* | 116 | 1,053.00p | Automatic Execution |
13:37:12 - 14-Jul-25 |
| Sell* | 288 | 1,054.00p | Automatic Execution |
13:37:12 - 14-Jul-25 |
| Sell* | 352 | 1,054.00p | Automatic Execution |
13:37:12 - 14-Jul-25 |
| Sell* | 74 | 1,054.00p | Automatic Execution |
13:37:12 - 14-Jul-25 |
| Sell* | 4 | 1,054.00p | Automatic Execution |
13:37:12 - 14-Jul-25 |
| Sell* | 3 | 1,054.00p | Automatic Execution |
13:37:12 - 14-Jul-25 |
| Sell* | 140 | 1,055.00p | Automatic Execution |
13:24:57 - 14-Jul-25 |
| Buy* | 166 | 1,056.00p | Automatic Execution |
13:24:51 - 14-Jul-25 |
| Buy* | 51 | 1,056.00p | Automatic Execution |
13:24:51 - 14-Jul-25 |
| Buy* | 164 | 1,056.00p | Automatic Execution |
13:24:51 - 14-Jul-25 |
| Buy* | 360 | 1,056.00p | Automatic Execution |
13:24:51 - 14-Jul-25 |
| Sell* | 228 | 1,056.00p | Automatic Execution |
13:24:51 - 14-Jul-25 |
| Sell* | 4 | 1,056.00p | Automatic Execution |
13:24:51 - 14-Jul-25 |
| Sell* | 32 | 1,056.00p | Automatic Execution |
13:24:51 - 14-Jul-25 |
| Sell* | 148 | 1,056.90p | Ordinary |
13:23:19 - 14-Jul-25 |
| Unknown* | 0 | 1,059.00p | SI Trade |
13:07:00 - 14-Jul-25 |
| Sell* | 2 | 1,056.00p | Automatic Execution |
12:53:23 - 14-Jul-25 |
| Sell* | 5 | 1,056.00p | Automatic Execution |
12:53:23 - 14-Jul-25 |
| Unknown* | 0 | 1,059.00p | SI Trade |
12:26:56 - 14-Jul-25 |
| Buy* | 1 | 1,059.00p | SI Trade |
12:26:56 - 14-Jul-25 |
| Unknown* | 0 | 1,059.00p | SI Trade |
12:26:56 - 14-Jul-25 |
| Buy* | 2 | 1,059.00p | SI Trade |
12:21:50 - 14-Jul-25 |
| Sell* | 41 | 1,057.1212p | Ordinary |
12:17:29 - 14-Jul-25 |
| Sell* | 16 | 1,056.00p | Automatic Execution |
12:02:06 - 14-Jul-25 |