Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 662.928p Ordinary
 14:53:27 - 17-Dec-25
Buy* 452 662.747p Ordinary
 14:52:53 - 17-Dec-25
Buy* 100 662.917p Ordinary
 14:52:07 - 17-Dec-25
Sell* 119 662.00p Automatic Execution
 14:51:59 - 17-Dec-25
Sell* 115 662.00p Automatic Execution
 14:51:59 - 17-Dec-25
Buy* 157 662.50p Automatic Execution
 14:51:11 - 17-Dec-25
Sell* 135 661.50p Automatic Execution
 14:50:42 - 17-Dec-25
Buy* 82 661.50p Automatic Execution
 14:50:38 - 17-Dec-25
Buy* 207 661.50p Automatic Execution
 14:50:38 - 17-Dec-25
Buy* 186 659.50p Automatic Execution
 14:47:43 - 17-Dec-25
Buy* 42 659.50p Automatic Execution
 14:47:43 - 17-Dec-25
Buy* 30 659.00p Automatic Execution
 14:45:27 - 17-Dec-25
Buy* 63 659.00p Automatic Execution
 14:45:27 - 17-Dec-25
Sell* 63 658.50p Automatic Execution
 14:45:25 - 17-Dec-25
Buy* 36 659.00p Automatic Execution
 14:45:24 - 17-Dec-25
Sell* 200 658.50p Automatic Execution
 14:45:20 - 17-Dec-25
Buy* 200 658.8335p Ordinary
 14:42:54 - 17-Dec-25
Sell* 12 658.00p Automatic Execution
 14:41:42 - 17-Dec-25
Sell* 6 658.00p Automatic Execution
 14:41:42 - 17-Dec-25
Sell* 224 658.00p Automatic Execution
 14:41:42 - 17-Dec-25
Buy* 1 661.50p SI Trade
 14:37:08 - 17-Dec-25
Buy* 51 659.00p Automatic Execution
 14:34:49 - 17-Dec-25
Buy* 42 659.00p Automatic Execution
 14:33:26 - 17-Dec-25
Buy* 502 658.5905p Ordinary
 14:33:06 - 17-Dec-25
Buy* 46 657.00p Automatic Execution
 14:30:12 - 17-Dec-25
Buy* 173 657.00p Automatic Execution
 14:30:12 - 17-Dec-25
Sell* 107 656.00p Automatic Execution
 14:28:25 - 17-Dec-25
Buy* 300 658.7744p Ordinary
 14:27:43 - 17-Dec-25
Buy* 53 656.50p Automatic Execution
 14:26:37 - 17-Dec-25
Buy* 36 656.50p SI Trade
 14:26:34 - 17-Dec-25
Buy* 673 657.00p SI Trade
 14:26:29 - 17-Dec-25
Buy* 290 656.50p SI Trade
 14:26:28 - 17-Dec-25
Buy* 52 656.50p Automatic Execution
 14:26:28 - 17-Dec-25
Buy* 43 656.50p Automatic Execution
 14:26:28 - 17-Dec-25
Buy* 185 656.50p Automatic Execution
 14:15:52 - 17-Dec-25
Buy* 42 656.50p Automatic Execution
 14:15:52 - 17-Dec-25
Buy* 124 656.50p Automatic Execution
 14:15:52 - 17-Dec-25
Buy* 151 656.50p SI Trade
 14:15:39 - 17-Dec-25
Buy* 757 656.077p Ordinary
 14:12:59 - 17-Dec-25
Buy* 16 656.50p SI Trade
 14:12:27 - 17-Dec-25
Sell* 211 655.165p Ordinary
 14:00:31 - 17-Dec-25
Unknown* 5 655.00p OTC Trade
 13:57:33 - 17-Dec-25
Unknown* 11 655.00p OTC Trade
 13:57:33 - 17-Dec-25
Unknown* 5 655.00p OTC Trade
 13:57:33 - 17-Dec-25
Unknown* 6 655.00p OTC Trade
 13:57:33 - 17-Dec-25
Unknown* 11 655.00p OTC Trade
 13:57:33 - 17-Dec-25
Unknown* 6 655.00p OTC Trade
 13:57:33 - 17-Dec-25
Unknown* 11 655.00p OTC Trade
 13:57:33 - 17-Dec-25
Buy* 453 656.077p Ordinary
 13:55:31 - 17-Dec-25
Sell* 226 655.50p Automatic Execution
 13:53:36 - 17-Dec-25
Sell* 192 656.00p Automatic Execution
 13:53:36 - 17-Dec-25
Unknown* 397 657.00p SI Trade
 13:52:06 - 17-Dec-25
Buy* 169 657.00p Automatic Execution
 13:52:06 - 17-Dec-25
Buy* 42 657.00p Automatic Execution
 13:52:06 - 17-Dec-25
Sell* 148 656.50p Automatic Execution
 13:48:45 - 17-Dec-25
Unknown* 423 657.00p SI Trade
 13:48:00 - 17-Dec-25
Sell* 6 657.50p Automatic Execution
 13:47:47 - 17-Dec-25
Sell* 52 657.50p Automatic Execution
 13:47:47 - 17-Dec-25
Sell* 68 657.50p Automatic Execution
 13:47:47 - 17-Dec-25
Sell* 2 657.50p SI Trade
 13:46:21 - 17-Dec-25
Buy* 3,000 658.091p SI Trade
 13:44:50 - 17-Dec-25
Sell* 168 658.00p Automatic Execution
 13:42:55 - 17-Dec-25
Sell* 154 658.00p Automatic Execution
 13:42:55 - 17-Dec-25
Sell* 464 658.00p Automatic Execution
 13:42:55 - 17-Dec-25
Sell* 400 658.50p Automatic Execution
 13:42:55 - 17-Dec-25
Sell* 2,260 658.766p Negotiated Trade
 13:42:44 - 17-Dec-25
Buy* 750 659.004p Ordinary
 13:41:41 - 17-Dec-25
Unknown* 686 659.25p SI Trade
 13:31:54 - 17-Dec-25
Sell* 171 659.50p Automatic Execution
 13:31:54 - 17-Dec-25
Sell* 29 659.50p Automatic Execution
 13:31:54 - 17-Dec-25
Buy* 43 660.00p Automatic Execution
 13:30:00 - 17-Dec-25
Buy* 154 660.00p Automatic Execution
 13:30:00 - 17-Dec-25
Buy* 46 659.50p Automatic Execution
 13:23:38 - 17-Dec-25
Buy* 1 659.50p Automatic Execution
 13:23:38 - 17-Dec-25
Buy* 18 659.50p Automatic Execution
 13:23:38 - 17-Dec-25
Buy* 150 659.50p SI Trade
 13:19:28 - 17-Dec-25
Sell* 607 658.396p Ordinary
 13:09:13 - 17-Dec-25
Unknown* 324 658.50p SI Trade
 13:07:58 - 17-Dec-25
Buy* 51 657.50p Automatic Execution
 13:07:51 - 17-Dec-25
Buy* 78 657.00p Automatic Execution
 13:07:17 - 17-Dec-25
Sell* 1 656.00p SI Trade
 13:07:17 - 17-Dec-25
Buy* 127 657.00p Automatic Execution
 13:07:17 - 17-Dec-25
Buy* 49 657.00p Automatic Execution
 13:07:17 - 17-Dec-25
Buy* 150 656.70p Ordinary
 13:05:43 - 17-Dec-25
Buy* 29 657.00p Automatic Execution
 13:03:45 - 17-Dec-25
Buy* 42 657.00p Automatic Execution
 13:03:45 - 17-Dec-25
Buy* 89 657.00p Automatic Execution
 13:03:45 - 17-Dec-25
Buy* 42 656.50p Automatic Execution
 13:03:45 - 17-Dec-25
Buy* 18 656.50p Automatic Execution
 13:03:45 - 17-Dec-25
Buy* 27 656.50p SI Trade
 13:01:39 - 17-Dec-25
Sell* 47 654.50p Automatic Execution
 12:59:55 - 17-Dec-25
Sell* 7 654.50p Automatic Execution
 12:59:55 - 17-Dec-25
Sell* 49 654.50p Automatic Execution
 12:59:55 - 17-Dec-25
Sell* 154 655.50p Automatic Execution
 12:59:55 - 17-Dec-25
Sell* 19 655.50p Automatic Execution
 12:59:55 - 17-Dec-25
Sell* 114 655.50p Automatic Execution
 12:59:55 - 17-Dec-25
Sell* 138 655.50p Automatic Execution
 12:59:55 - 17-Dec-25
Sell* 139 655.50p Automatic Execution
 12:59:55 - 17-Dec-25
Unknown* 0 656.50p SI Trade
 12:58:16 - 17-Dec-25
Buy* 18 656.50p Automatic Execution
 12:58:16 - 17-Dec-25
Buy* 54 656.50p Automatic Execution
 12:58:16 - 17-Dec-25
Buy* 54 656.50p Automatic Execution
 12:58:16 - 17-Dec-25
Buy* 36 656.50p Automatic Execution
 12:58:16 - 17-Dec-25
Buy* 18 656.50p Automatic Execution
 12:58:16 - 17-Dec-25
Buy* 42 656.50p Automatic Execution
 12:50:57 - 17-Dec-25
Buy* 173 656.50p Automatic Execution
 12:50:57 - 17-Dec-25
Sell* 161 655.50p Automatic Execution
 12:50:14 - 17-Dec-25
Buy* 69 656.00p Automatic Execution
 12:47:02 - 17-Dec-25
Unknown* 716 655.75p SI Trade
 12:44:51 - 17-Dec-25
Unknown* 0 657.00p SI Trade
 12:40:57 - 17-Dec-25
Buy* 111 656.00p Automatic Execution
 12:36:02 - 17-Dec-25
Buy* 11 656.00p Automatic Execution
 12:36:02 - 17-Dec-25
Buy* 11 656.00p Automatic Execution
 12:36:02 - 17-Dec-25
Buy* 250 655.70p Ordinary
 12:35:25 - 17-Dec-25
Buy* 20 655.55p SI Trade
 12:32:45 - 17-Dec-25
Sell* 152 655.09p Ordinary
 12:23:36 - 17-Dec-25
Sell* 23 655.151p Ordinary
 12:23:21 - 17-Dec-25
Sell* 179 655.50p Automatic Execution
 12:21:13 - 17-Dec-25
Sell* 6 655.50p Automatic Execution
 12:21:13 - 17-Dec-25
Buy* 63 656.50p Automatic Execution
 12:13:18 - 17-Dec-25
Sell* 85 656.00p Automatic Execution
 12:08:31 - 17-Dec-25
Sell* 533 656.00p SI Trade
 12:07:43 - 17-Dec-25
Buy* 5 656.00p Automatic Execution
 12:01:01 - 17-Dec-25
Buy* 1,000 655.55p Ordinary
 12:00:29 - 17-Dec-25
Buy* 47 655.50p Automatic Execution
 11:59:45 - 17-Dec-25
Buy* 45 655.50p Automatic Execution
 11:59:45 - 17-Dec-25
Buy* 409 655.50p SI Trade
 11:59:17 - 17-Dec-25
Sell* 2 655.00p Automatic Execution
 11:59:17 - 17-Dec-25
Sell* 12 655.00p Automatic Execution
 11:59:17 - 17-Dec-25
Sell* 36 655.00p Automatic Execution
 11:59:17 - 17-Dec-25
Buy* 16 655.50p Automatic Execution
 11:59:17 - 17-Dec-25
Buy* 37 655.50p Automatic Execution
 11:59:17 - 17-Dec-25
Buy* 15 655.50p Automatic Execution
 11:59:17 - 17-Dec-25
Buy* 14 655.50p Automatic Execution
 11:59:17 - 17-Dec-25
Buy* 50 655.50p Automatic Execution
 11:59:17 - 17-Dec-25
Sell* 14 655.00p Automatic Execution
 11:59:17 - 17-Dec-25
Sell* 50 655.00p Automatic Execution
 11:59:17 - 17-Dec-25
Buy* 100 655.50p Automatic Execution
 11:59:17 - 17-Dec-25
Buy* 50 655.50p Automatic Execution
 11:59:17 - 17-Dec-25
Sell* 13 655.00p Automatic Execution
 11:59:17 - 17-Dec-25
Sell* 11 655.00p Automatic Execution
 11:55:24 - 17-Dec-25
Buy* 1,000 656.05p Ordinary
 11:50:26 - 17-Dec-25
Buy* 193 656.00p Automatic Execution
 11:44:23 - 17-Dec-25
Buy* 75 656.00p Automatic Execution
 11:44:23 - 17-Dec-25
Sell* 168 656.00p Automatic Execution
 11:43:31 - 17-Dec-25
Sell* 400 656.00p Automatic Execution
 11:43:31 - 17-Dec-25
Sell* 51 656.00p Automatic Execution
 11:43:31 - 17-Dec-25
Sell* 120 656.00p SI Trade
 11:39:17 - 17-Dec-25
Unknown* 120 656.00p OTC Trade
 11:39:17 - 17-Dec-25
Sell* 600 656.50p Automatic Execution
 11:36:02 - 17-Dec-25
Buy* 3,050 657.3243p Ordinary
 11:34:28 - 17-Dec-25
Buy* 4 657.00p Automatic Execution
 11:29:00 - 17-Dec-25
Buy* 7 657.00p Automatic Execution
 11:29:00 - 17-Dec-25
Buy* 60 657.00p Automatic Execution
 11:29:00 - 17-Dec-25
Buy* 28 656.50p Automatic Execution
 11:28:02 - 17-Dec-25
Buy* 107 656.50p Automatic Execution
 11:28:02 - 17-Dec-25
Buy* 140 656.50p Automatic Execution
 11:28:02 - 17-Dec-25
Buy* 11 656.50p Automatic Execution
 11:28:02 - 17-Dec-25
Buy* 47 656.50p Automatic Execution
 11:28:02 - 17-Dec-25
Buy* 39 656.00p Automatic Execution
 11:28:02 - 17-Dec-25
Sell* 140 655.50p Automatic Execution
 11:25:15 - 17-Dec-25
Sell* 71 655.50p Automatic Execution
 11:25:15 - 17-Dec-25
Buy* 71 656.50p Automatic Execution
 11:25:15 - 17-Dec-25
Sell* 33 655.50p Automatic Execution
 11:25:15 - 17-Dec-25
Sell* 12 656.00p Automatic Execution
 11:24:27 - 17-Dec-25
Sell* 59 656.00p Automatic Execution
 11:24:27 - 17-Dec-25
Sell* 159 656.00p Automatic Execution
 11:24:27 - 17-Dec-25
Sell* 202 656.00p Automatic Execution
 11:24:27 - 17-Dec-25
Sell* 11 656.00p Automatic Execution
 11:22:49 - 17-Dec-25
Sell* 284 656.50p Automatic Execution
 11:20:52 - 17-Dec-25
Buy* 1 657.913p Ordinary
 11:20:30 - 17-Dec-25
Unknown* 504 657.00p SI Trade
 11:19:41 - 17-Dec-25
Buy* 33 657.202p Ordinary
 11:17:03 - 17-Dec-25
Buy* 1 657.923p Ordinary
 11:16:19 - 17-Dec-25
Sell* 75 656.78p Ordinary
 11:07:38 - 17-Dec-25
Buy* 100 657.311p Ordinary
 11:05:46 - 17-Dec-25
Buy* 150 657.50p Automatic Execution
 10:58:56 - 17-Dec-25
Buy* 42 657.50p Automatic Execution
 10:58:56 - 17-Dec-25
Sell* 52 656.00p Automatic Execution
 10:57:21 - 17-Dec-25
Sell* 27 656.00p Automatic Execution
 10:57:21 - 17-Dec-25
Sell* 114 656.589p Ordinary
 10:50:27 - 17-Dec-25
Unknown* 210 657.00p SI Trade
 10:50:00 - 17-Dec-25
Buy* 157 657.00p Automatic Execution
 10:49:47 - 17-Dec-25
Buy* 16 657.00p Automatic Execution
 10:49:47 - 17-Dec-25
Buy* 30 657.00p Automatic Execution
 10:49:47 - 17-Dec-25
Buy* 100 657.00p Automatic Execution
 10:49:47 - 17-Dec-25
Sell* 147 656.50p Automatic Execution
 10:49:47 - 17-Dec-25
Sell* 222 656.50p Automatic Execution
 10:49:47 - 17-Dec-25
Buy* 1,000 657.20p Ordinary
 10:47:26 - 17-Dec-25
Sell* 147 656.50p Automatic Execution
 10:40:34 - 17-Dec-25
Buy* 5,000 657.9466p Ordinary
 10:39:11 - 17-Dec-25
Sell* 14 656.50p SI Trade
 10:37:52 - 17-Dec-25
Buy* 13 658.50p SI Trade
 10:37:52 - 17-Dec-25
Buy* 2 658.50p SI Trade
 10:37:52 - 17-Dec-25
Unknown* 1,282 657.50p SI Trade
 10:31:19 - 17-Dec-25
Sell* 2,000 656.5435p Ordinary
 10:30:47 - 17-Dec-25
Buy* 75 658.075p Ordinary
 10:29:26 - 17-Dec-25
Buy* 105 657.00p Automatic Execution
 10:28:40 - 17-Dec-25
Buy* 11 657.00p Automatic Execution
 10:28:36 - 17-Dec-25
Buy* 11 657.00p Automatic Execution
 10:28:36 - 17-Dec-25
FTSE 100 Latest
Value9,840.94
Change156.15