| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126,426 | 684.00p | Uncrossing Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 100 | 687.50p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Buy* | 56 | 687.50p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Buy* | 52 | 687.50p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Unknown* | 1,091 | 687.00p | SI Trade |
16:28:36 - 06-Feb-26 |
| Sell* | 94 | 687.00p | Automatic Execution |
16:28:23 - 06-Feb-26 |
| Sell* | 30 | 687.00p | Automatic Execution |
16:28:23 - 06-Feb-26 |
| Sell* | 371 | 687.00p | Automatic Execution |
16:28:23 - 06-Feb-26 |
| Sell* | 5 | 687.00p | SI Trade |
16:28:21 - 06-Feb-26 |
| Sell* | 133 | 687.00p | Automatic Execution |
16:28:21 - 06-Feb-26 |
| Sell* | 47 | 687.00p | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Buy* | 195 | 687.50p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Buy* | 19 | 687.50p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Buy* | 237 | 687.50p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Buy* | 175 | 687.50p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Buy* | 81 | 687.50p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Sell* | 49 | 686.50p | Automatic Execution |
16:24:34 - 06-Feb-26 |
| Buy* | 79 | 687.00p | Automatic Execution |
16:24:34 - 06-Feb-26 |
| Buy* | 80 | 687.00p | Automatic Execution |
16:24:34 - 06-Feb-26 |
| Buy* | 80 | 687.00p | Automatic Execution |
16:24:34 - 06-Feb-26 |
| Buy* | 550 | 687.00p | Automatic Execution |
16:24:34 - 06-Feb-26 |
| Sell* | 115 | 687.00p | Automatic Execution |
16:24:34 - 06-Feb-26 |
| Sell* | 8 | 687.00p | Automatic Execution |
16:24:34 - 06-Feb-26 |
| Sell* | 121 | 687.00p | Automatic Execution |
16:23:22 - 06-Feb-26 |
| Unknown* | 438 | 687.50p | Ordinary |
16:22:55 - 06-Feb-26 |
| Unknown* | 1 | 687.50p | Ordinary |
16:22:53 - 06-Feb-26 |
| Buy* | 58 | 688.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Buy* | 16 | 688.00p | Automatic Execution |
16:21:38 - 06-Feb-26 |
| Sell* | 157 | 687.50p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Buy* | 307 | 688.00p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Buy* | 128 | 688.00p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Buy* | 86 | 687.50p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Buy* | 1 | 687.50p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Buy* | 123 | 687.50p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Sell* | 100 | 686.643p | Ordinary |
16:21:13 - 06-Feb-26 |
| Unknown* | 688 | 687.00p | SI Trade |
16:20:59 - 06-Feb-26 |
| Unknown* | 725 | 687.00p | Ordinary |
16:20:24 - 06-Feb-26 |
| Sell* | 122 | 686.50p | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Sell* | 59 | 687.00p | Automatic Execution |
16:18:21 - 06-Feb-26 |
| Sell* | 110 | 687.00p | Automatic Execution |
16:18:21 - 06-Feb-26 |
| Unknown* | 0 | 687.00p | SI Trade |
16:17:56 - 06-Feb-26 |
| Sell* | 7 | 688.00p | Automatic Execution |
16:16:58 - 06-Feb-26 |
| Sell* | 107 | 688.50p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 261 | 688.50p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Buy* | 104 | 689.00p | Automatic Execution |
16:16:05 - 06-Feb-26 |
| Buy* | 70 | 689.00p | Automatic Execution |
16:16:05 - 06-Feb-26 |
| Buy* | 151 | 688.50p | SI Trade |
16:16:00 - 06-Feb-26 |
| Sell* | 84 | 688.50p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 47 | 688.50p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 11 | 689.50p | Automatic Execution |
16:15:08 - 06-Feb-26 |
| Unknown* | 853 | 689.00p | SI Trade |
16:14:54 - 06-Feb-26 |
| Buy* | 6 | 689.50p | SI Trade |
16:10:23 - 06-Feb-26 |
| Sell* | 5 | 688.50p | SI Trade |
16:10:01 - 06-Feb-26 |
| Sell* | 96 | 688.50p | Automatic Execution |
16:10:01 - 06-Feb-26 |
| Sell* | 26 | 688.50p | Automatic Execution |
16:10:01 - 06-Feb-26 |
| Sell* | 122 | 688.50p | Automatic Execution |
16:08:14 - 06-Feb-26 |
| Buy* | 107 | 689.00p | Automatic Execution |
16:07:12 - 06-Feb-26 |
| Buy* | 80 | 689.00p | Automatic Execution |
16:07:12 - 06-Feb-26 |
| Sell* | 15 | 688.50p | Automatic Execution |
16:06:14 - 06-Feb-26 |
| Sell* | 18 | 688.50p | Automatic Execution |
16:06:10 - 06-Feb-26 |
| Sell* | 121 | 688.50p | Automatic Execution |
16:04:21 - 06-Feb-26 |
| Unknown* | 95 | 689.50p | SI Trade |
16:01:57 - 06-Feb-26 |
| Buy* | 214 | 689.00p | Automatic Execution |
16:01:57 - 06-Feb-26 |
| Buy* | 86 | 689.00p | Automatic Execution |
16:01:57 - 06-Feb-26 |
| Buy* | 121 | 689.00p | Automatic Execution |
16:01:57 - 06-Feb-26 |
| Buy* | 118 | 689.00p | Automatic Execution |
16:01:57 - 06-Feb-26 |
| Unknown* | 1,001 | 688.50p | Ordinary |
15:57:14 - 06-Feb-26 |
| Sell* | 175 | 688.50p | Automatic Execution |
15:56:57 - 06-Feb-26 |
| Buy* | 316 | 689.00p | Automatic Execution |
15:56:49 - 06-Feb-26 |
| Buy* | 122 | 688.50p | Automatic Execution |
15:56:35 - 06-Feb-26 |
| Buy* | 132 | 688.50p | SI Trade |
15:55:49 - 06-Feb-26 |
| Buy* | 152 | 687.50p | Automatic Execution |
15:55:49 - 06-Feb-26 |
| Buy* | 122 | 687.00p | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 550 | 687.00p | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 72 | 687.00p | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 117 | 687.00p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 121 | 687.50p | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 22 | 687.50p | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 367 | 687.50p | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 7 | 687.50p | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 152 | 687.50p | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 8 | 688.00p | SI Trade |
15:47:01 - 06-Feb-26 |
| Sell* | 118 | 688.00p | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 122 | 688.00p | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 19 | 688.50p | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 104 | 688.00p | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 19 | 688.00p | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 66 | 688.00p | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 122 | 688.50p | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 104 | 688.00p | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 122 | 688.00p | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 206 | 688.50p | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 7 | 687.50p | Ordinary |
15:46:52 - 06-Feb-26 |
| Unknown* | 64 | 688.00p | SI Trade |
15:46:40 - 06-Feb-26 |
| Buy* | 152 | 688.50p | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 282 | 688.50p | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 36 | 687.25p | SI Trade |
15:44:54 - 06-Feb-26 |
| Buy* | 92 | 687.00p | Automatic Execution |
15:44:54 - 06-Feb-26 |
| Buy* | 1,431 | 687.00p | Automatic Execution |
15:44:54 - 06-Feb-26 |
| Buy* | 1 | 686.50p | Automatic Execution |
15:44:18 - 06-Feb-26 |
| Buy* | 129 | 685.50p | Automatic Execution |
15:38:27 - 06-Feb-26 |
| Buy* | 204 | 685.50p | Automatic Execution |
15:38:27 - 06-Feb-26 |
| Buy* | 108 | 685.50p | Automatic Execution |
15:38:27 - 06-Feb-26 |
| Unknown* | 3,294 | 684.75p | SI Trade |
15:38:03 - 06-Feb-26 |
| Sell* | 9 | 684.00p | SI Trade |
15:37:19 - 06-Feb-26 |
| Unknown* | 36 | 684.00p | OTC Trade |
15:37:19 - 06-Feb-26 |
| Buy* | 108 | 684.00p | Automatic Execution |
15:34:39 - 06-Feb-26 |
| Buy* | 46 | 684.00p | Automatic Execution |
15:34:39 - 06-Feb-26 |
| Buy* | 6 | 683.00p | Automatic Execution |
15:34:38 - 06-Feb-26 |
| Buy* | 19 | 683.00p | Automatic Execution |
15:34:38 - 06-Feb-26 |
| Buy* | 37 | 683.00p | Automatic Execution |
15:34:38 - 06-Feb-26 |
| Buy* | 129 | 683.00p | Automatic Execution |
15:34:38 - 06-Feb-26 |
| Unknown* | 53 | 683.00p | SI Trade |
15:34:37 - 06-Feb-26 |
| Sell* | 75 | 683.00p | Automatic Execution |
15:34:19 - 06-Feb-26 |
| Sell* | 29 | 683.00p | Automatic Execution |
15:34:19 - 06-Feb-26 |
| Sell* | 70 | 683.00p | Automatic Execution |
15:34:19 - 06-Feb-26 |
| Buy* | 108 | 683.50p | Automatic Execution |
15:33:33 - 06-Feb-26 |
| Buy* | 1 | 683.50p | SI Trade |
15:33:23 - 06-Feb-26 |
| Buy* | 8 | 683.00p | Automatic Execution |
15:33:14 - 06-Feb-26 |
| Buy* | 134 | 683.00p | Automatic Execution |
15:33:14 - 06-Feb-26 |
| Buy* | 108 | 683.00p | Automatic Execution |
15:33:14 - 06-Feb-26 |
| Sell* | 7 | 682.00p | Automatic Execution |
15:31:41 - 06-Feb-26 |
| Sell* | 110 | 682.00p | Automatic Execution |
15:31:41 - 06-Feb-26 |
| Buy* | 17 | 682.50p | Automatic Execution |
15:29:51 - 06-Feb-26 |
| Unknown* | 139 | 682.75p | SI Trade |
15:28:10 - 06-Feb-26 |
| Sell* | 20 | 683.00p | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 153 | 683.50p | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 393 | 683.50p | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 35 | 683.50p | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 290 | 683.00p | SI Trade |
15:26:48 - 06-Feb-26 |
| Buy* | 14 | 683.00p | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 307 | 683.00p | SI Trade |
15:22:28 - 06-Feb-26 |
| Buy* | 162 | 683.50p | SI Trade |
15:22:28 - 06-Feb-26 |
| Buy* | 230 | 683.50p | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 137 | 683.50p | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 141 | 683.00p | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 452 | 683.00p | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 108 | 683.00p | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 117 | 683.00p | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 108 | 683.00p | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 112 | 683.00p | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 39 | 683.50p | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 153 | 683.50p | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 732 | 682.9615p | Ordinary |
15:19:20 - 06-Feb-26 |
| Unknown* | 313 | 682.75p | Ordinary |
15:17:13 - 06-Feb-26 |
| Unknown* | 200 | 683.50p | Ordinary |
15:14:42 - 06-Feb-26 |
| Sell* | 273 | 682.50p | Automatic Execution |
15:13:45 - 06-Feb-26 |
| Buy* | 108 | 683.00p | Automatic Execution |
15:13:45 - 06-Feb-26 |
| Buy* | 153 | 682.50p | Automatic Execution |
15:13:45 - 06-Feb-26 |
| Buy* | 11 | 682.50p | Automatic Execution |
15:13:28 - 06-Feb-26 |
| Buy* | 1 | 682.50p | SI Trade |
15:07:53 - 06-Feb-26 |
| Buy* | 6 | 682.50p | SI Trade |
15:07:33 - 06-Feb-26 |
| Buy* | 4 | 682.50p | SI Trade |
15:07:33 - 06-Feb-26 |
| Buy* | 145 | 682.50p | SI Trade |
15:07:04 - 06-Feb-26 |
| Sell* | 75 | 682.00p | Automatic Execution |
15:05:01 - 06-Feb-26 |
| Sell* | 70 | 682.00p | Automatic Execution |
15:05:01 - 06-Feb-26 |
| Sell* | 194 | 682.00p | Automatic Execution |
15:04:21 - 06-Feb-26 |
| Sell* | 110 | 682.00p | Automatic Execution |
15:01:29 - 06-Feb-26 |
| Sell* | 20 | 682.00p | Automatic Execution |
15:01:13 - 06-Feb-26 |
| Buy* | 29 | 682.00p | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 0 | 682.00p | SI Trade |
14:57:14 - 06-Feb-26 |
| Buy* | 1 | 682.00p | SI Trade |
14:57:13 - 06-Feb-26 |
| Buy* | 1,250 | 681.5005p | Ordinary |
14:56:06 - 06-Feb-26 |
| Sell* | 45 | 681.50p | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | 681.50p | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 379 | 682.25p | SI Trade |
14:53:00 - 06-Feb-26 |
| Buy* | 32 | 682.00p | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 107 | 681.50p | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 157 | 681.50p | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 129 | 681.50p | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 153 | 681.50p | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 86 | 680.50p | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 21 | 681.00p | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 215 | 681.50p | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 3 | 681.50p | SI Trade |
14:47:40 - 06-Feb-26 |
| Unknown* | 15 | 682.00p | Ordinary |
14:46:44 - 06-Feb-26 |
| Buy* | 6 | 682.50p | SI Trade |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | 682.50p | SI Trade |
14:46:03 - 06-Feb-26 |
| Buy* | 1 | 682.50p | SI Trade |
14:45:24 - 06-Feb-26 |
| Unknown* | 67 | 681.50p | OTC Trade |
14:44:41 - 06-Feb-26 |
| Buy* | 151 | 682.001p | Ordinary |
14:44:24 - 06-Feb-26 |
| Buy* | 134 | 682.00p | Automatic Execution |
14:43:05 - 06-Feb-26 |
| Unknown* | 0 | 682.00p | SI Trade |
14:42:07 - 06-Feb-26 |
| Sell* | 75 | 682.00p | Automatic Execution |
14:40:39 - 06-Feb-26 |
| Buy* | 71 | 682.50p | Automatic Execution |
14:36:42 - 06-Feb-26 |
| Sell* | 96 | 682.00p | Automatic Execution |
14:36:41 - 06-Feb-26 |
| Sell* | 71 | 682.00p | Automatic Execution |
14:36:41 - 06-Feb-26 |
| Buy* | 105 | 682.50p | Automatic Execution |
14:36:40 - 06-Feb-26 |
| Sell* | 30 | 681.50p | Automatic Execution |
14:35:01 - 06-Feb-26 |
| Sell* | 153 | 681.50p | Automatic Execution |
14:35:01 - 06-Feb-26 |
| Buy* | 111 | 682.00p | Automatic Execution |
14:34:10 - 06-Feb-26 |
| Buy* | 150 | 682.00p | Automatic Execution |
14:34:10 - 06-Feb-26 |
| Buy* | 108 | 682.00p | Automatic Execution |
14:34:10 - 06-Feb-26 |
| Unknown* | 0 | 682.50p | SI Trade |
14:33:03 - 06-Feb-26 |
| Buy* | 919 | 682.00p | SI Trade |
14:33:03 - 06-Feb-26 |
| Buy* | 11 | 681.50p | Automatic Execution |
14:33:03 - 06-Feb-26 |
| Buy* | 262 | 681.50p | Automatic Execution |
14:33:03 - 06-Feb-26 |
| Unknown* | 137 | 681.00p | Ordinary |
14:26:32 - 06-Feb-26 |
| Buy* | 91 | 681.0005p | Ordinary |
14:25:58 - 06-Feb-26 |
| Unknown* | 0 | 681.50p | SI Trade |
14:22:04 - 06-Feb-26 |