Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,185 678.054p SI Trade
Suspected SELL Trade
 16:47:18 - 26-Nov-25
Sell* 195 679.00p Automatic Execution
 16:29:45 - 26-Nov-25
Sell* 143 679.00p Automatic Execution
 16:29:37 - 26-Nov-25
Buy* 100 679.50p Automatic Execution
 16:29:37 - 26-Nov-25
Sell* 319 679.00p Automatic Execution
 16:29:04 - 26-Nov-25
Buy* 1 679.50p SI Trade
 16:28:32 - 26-Nov-25
Sell* 278 679.00p Automatic Execution
 16:28:15 - 26-Nov-25
Sell* 97 679.00p Automatic Execution
 16:28:15 - 26-Nov-25
Buy* 4 679.50p SI Trade
 16:28:15 - 26-Nov-25
Sell* 301 679.00p Automatic Execution
 16:28:15 - 26-Nov-25
Sell* 112 679.00p Automatic Execution
 16:27:21 - 26-Nov-25
Sell* 347 679.00p Automatic Execution
 16:27:21 - 26-Nov-25
Sell* 346 679.00p Automatic Execution
 16:26:39 - 26-Nov-25
Sell* 16 679.00p Automatic Execution
 16:26:39 - 26-Nov-25
Sell* 7 679.00p Automatic Execution
 16:26:19 - 26-Nov-25
Sell* 83 679.50p Automatic Execution
 16:25:59 - 26-Nov-25
Buy* 31 679.50p Automatic Execution
 16:25:00 - 26-Nov-25
Buy* 441 679.50p Automatic Execution
 16:25:00 - 26-Nov-25
Sell* 173 679.00p Automatic Execution
 16:24:59 - 26-Nov-25
Sell* 181 679.00p Automatic Execution
 16:24:59 - 26-Nov-25
Sell* 208 679.00p Automatic Execution
 16:24:59 - 26-Nov-25
Sell* 203 679.00p Automatic Execution
 16:24:59 - 26-Nov-25
Buy* 70 680.00p SI Trade
 16:24:18 - 26-Nov-25
Sell* 60 679.50p Automatic Execution
 16:24:18 - 26-Nov-25
Sell* 31 679.50p Automatic Execution
 16:24:18 - 26-Nov-25
Sell* 168 679.50p Automatic Execution
 16:24:18 - 26-Nov-25
Sell* 14 679.50p Automatic Execution
 16:24:18 - 26-Nov-25
Sell* 23 679.50p Automatic Execution
 16:23:56 - 26-Nov-25
Sell* 203 679.50p Automatic Execution
 16:22:58 - 26-Nov-25
Sell* 2,551 680.00p Automatic Execution
 16:22:58 - 26-Nov-25
Sell* 209 680.00p Automatic Execution
 16:22:58 - 26-Nov-25
Sell* 164 680.00p Automatic Execution
 16:22:17 - 26-Nov-25
Buy* 265 680.50p Automatic Execution
 16:20:24 - 26-Nov-25
Buy* 310 680.50p Automatic Execution
 16:20:24 - 26-Nov-25
Buy* 221 680.00p Automatic Execution
 16:19:47 - 26-Nov-25
Buy* 379 680.00p Automatic Execution
 16:19:47 - 26-Nov-25
Sell* 2,624 680.00p Automatic Execution
 16:19:47 - 26-Nov-25
Sell* 240 680.00p Automatic Execution
 16:19:47 - 26-Nov-25
Sell* 203 680.00p Automatic Execution
 16:19:47 - 26-Nov-25
Buy* 53 680.50p Automatic Execution
 16:18:42 - 26-Nov-25
Buy* 23 680.50p Automatic Execution
 16:18:42 - 26-Nov-25
Sell* 46 680.00p Automatic Execution
 16:17:58 - 26-Nov-25
Sell* 100 680.50p Automatic Execution
 16:17:22 - 26-Nov-25
Sell* 281 680.50p Automatic Execution
 16:17:03 - 26-Nov-25
Buy* 172 681.00p Automatic Execution
 16:15:38 - 26-Nov-25
Sell* 186 680.50p Automatic Execution
 16:15:32 - 26-Nov-25
Sell* 100 680.50p Automatic Execution
 16:15:32 - 26-Nov-25
Sell* 422 680.50p Automatic Execution
 16:15:32 - 26-Nov-25
Sell* 195 680.50p Automatic Execution
 16:15:32 - 26-Nov-25
Sell* 424 681.00p Automatic Execution
 16:15:32 - 26-Nov-25
Buy* 298 682.00p Automatic Execution
 16:15:32 - 26-Nov-25
Buy* 100 682.00p Automatic Execution
 16:15:32 - 26-Nov-25
Buy* 310 681.50p Automatic Execution
 16:15:32 - 26-Nov-25
Buy* 100 681.50p Automatic Execution
 16:15:32 - 26-Nov-25
Buy* 100 681.00p Automatic Execution
 16:15:32 - 26-Nov-25
Buy* 133 681.00p Automatic Execution
 16:15:32 - 26-Nov-25
Sell* 1,117 679.942p Negotiated Trade
 16:15:04 - 26-Nov-25
Buy* 100 680.50p Automatic Execution
 16:15:01 - 26-Nov-25
Buy* 537 680.50p Automatic Execution
 16:15:01 - 26-Nov-25
Buy* 133 680.00p Automatic Execution
 16:13:06 - 26-Nov-25
Sell* 43 681.00p Automatic Execution
 16:08:41 - 26-Nov-25
Sell* 855 681.00p Automatic Execution
 16:08:11 - 26-Nov-25
Buy* 7 681.50p SI Trade
 16:07:19 - 26-Nov-25
Buy* 146 681.292p Ordinary
 16:07:09 - 26-Nov-25
Unknown* 0 680.00p SI Trade
 16:06:13 - 26-Nov-25
Buy* 149 681.00p Automatic Execution
 16:06:13 - 26-Nov-25
Buy* 304 681.00p Automatic Execution
 16:06:13 - 26-Nov-25
Buy* 167 681.00p Automatic Execution
 16:04:40 - 26-Nov-25
Sell* 45 680.50p Automatic Execution
 16:04:40 - 26-Nov-25
Sell* 133 681.00p Automatic Execution
 16:03:55 - 26-Nov-25
Sell* 17 681.00p Automatic Execution
 16:03:55 - 26-Nov-25
Sell* 1,229 681.00p Automatic Execution
 16:03:55 - 26-Nov-25
Buy* 13 681.00p Automatic Execution
 16:03:07 - 26-Nov-25
Unknown* 25 680.75p OTC Trade
 16:03:05 - 26-Nov-25
Unknown* 25 680.75p SI Trade
 16:03:05 - 26-Nov-25
Buy* 173 681.00p Automatic Execution
 16:02:14 - 26-Nov-25
Sell* 130 680.50p Automatic Execution
 16:01:45 - 26-Nov-25
Sell* 335 680.50p Automatic Execution
 16:01:38 - 26-Nov-25
Sell* 93 680.50p Automatic Execution
 16:01:38 - 26-Nov-25
Sell* 64 680.50p Automatic Execution
 16:01:38 - 26-Nov-25
Sell* 100 680.50p Automatic Execution
 16:01:38 - 26-Nov-25
Sell* 22 680.50p Automatic Execution
 16:01:38 - 26-Nov-25
Sell* 100 680.68p Negotiated Trade
 16:01:28 - 26-Nov-25
Sell* 11 680.50p SI Trade
 16:00:42 - 26-Nov-25
Unknown* 0 681.50p SI Trade
 16:00:37 - 26-Nov-25
Buy* 44 681.50p Automatic Execution
 16:00:37 - 26-Nov-25
Buy* 36 681.50p Automatic Execution
 16:00:37 - 26-Nov-25
Sell* 477 681.00p Automatic Execution
 16:00:37 - 26-Nov-25
Sell* 36 681.00p Automatic Execution
 16:00:37 - 26-Nov-25
Buy* 178 682.00p Automatic Execution
 16:00:37 - 26-Nov-25
Buy* 100 682.00p Automatic Execution
 16:00:37 - 26-Nov-25
Buy* 310 681.50p Automatic Execution
 16:00:37 - 26-Nov-25
Buy* 100 681.50p Automatic Execution
 16:00:37 - 26-Nov-25
Unknown* 0 681.00p SI Trade
 16:00:27 - 26-Nov-25
Buy* 28 681.00p Automatic Execution
 16:00:10 - 26-Nov-25
Buy* 72 681.00p Automatic Execution
 16:00:10 - 26-Nov-25
Buy* 46 681.00p Automatic Execution
 16:00:10 - 26-Nov-25
Buy* 330 681.00p Automatic Execution
 16:00:10 - 26-Nov-25
Buy* 13 680.50p Automatic Execution
 15:56:46 - 26-Nov-25
Buy* 17 680.50p Automatic Execution
 15:55:45 - 26-Nov-25
Sell* 17 680.00p Automatic Execution
 15:55:41 - 26-Nov-25
Sell* 29 680.00p Ordinary
 15:54:57 - 26-Nov-25
Buy* 15 680.50p Automatic Execution
 15:54:46 - 26-Nov-25
Buy* 310 680.50p Automatic Execution
 15:54:46 - 26-Nov-25
Sell* 4 679.50p Automatic Execution
 15:53:39 - 26-Nov-25
Sell* 204 680.50p Automatic Execution
 15:53:38 - 26-Nov-25
Sell* 20 680.50p Automatic Execution
 15:53:38 - 26-Nov-25
Sell* 1 680.50p Automatic Execution
 15:53:38 - 26-Nov-25
Sell* 21 680.50p Automatic Execution
 15:53:38 - 26-Nov-25
Sell* 13 680.50p Automatic Execution
 15:53:38 - 26-Nov-25
Unknown* 7 680.50p OTC Trade
 15:52:22 - 26-Nov-25
Sell* 7 680.50p SI Trade
 15:52:22 - 26-Nov-25
Sell* 791 680.50p Automatic Execution
 15:52:22 - 26-Nov-25
Buy* 20 681.00p Automatic Execution
 15:51:41 - 26-Nov-25
Sell* 2 681.00p Automatic Execution
 15:50:55 - 26-Nov-25
Sell* 100 681.00p Automatic Execution
 15:50:55 - 26-Nov-25
Sell* 15 681.50p Ordinary
 15:49:04 - 26-Nov-25
Sell* 71 682.00p Automatic Execution
 15:48:35 - 26-Nov-25
Sell* 186 682.00p Automatic Execution
 15:48:35 - 26-Nov-25
Sell* 71 682.00p Automatic Execution
 15:48:35 - 26-Nov-25
Unknown* 29 682.00p OTC Trade
 15:48:13 - 26-Nov-25
Sell* 29 682.00p SI Trade
 15:48:13 - 26-Nov-25
Sell* 225 682.00p Automatic Execution
 15:48:13 - 26-Nov-25
Sell* 1,200 682.00p Automatic Execution
 15:48:13 - 26-Nov-25
Unknown* 43 682.00p OTC Trade
 15:47:33 - 26-Nov-25
Unknown* 43 682.00p SI Trade
 15:47:33 - 26-Nov-25
Sell* 17 682.00p Automatic Execution
 15:47:18 - 26-Nov-25
Sell* 156 682.00p Automatic Execution
 15:47:18 - 26-Nov-25
Buy* 100 683.00p Automatic Execution
 15:46:41 - 26-Nov-25
Buy* 28 683.00p Automatic Execution
 15:46:41 - 26-Nov-25
Sell* 1,111 682.50p Automatic Execution
 15:43:19 - 26-Nov-25
Sell* 2 682.00p SI Trade
 15:41:59 - 26-Nov-25
Sell* 300 682.68p Negotiated Trade
 15:41:48 - 26-Nov-25
Sell* 878 682.843p SI Trade
 15:40:14 - 26-Nov-25
Sell* 291 683.50p Automatic Execution
 15:39:30 - 26-Nov-25
Sell* 5 683.50p Automatic Execution
 15:39:30 - 26-Nov-25
Sell* 100 683.50p Automatic Execution
 15:39:30 - 26-Nov-25
Buy* 100 684.00p Automatic Execution
 15:39:02 - 26-Nov-25
Sell* 392 683.00p Automatic Execution
 15:38:18 - 26-Nov-25
Sell* 400 683.00p Automatic Execution
 15:38:18 - 26-Nov-25
Sell* 26 682.50p Automatic Execution
 15:35:45 - 26-Nov-25
Sell* 400 682.29p Ordinary
 15:34:42 - 26-Nov-25
Buy* 25 682.50p Automatic Execution
 15:34:41 - 26-Nov-25
Buy* 226 682.00p Automatic Execution
 15:33:53 - 26-Nov-25
Sell* 1,343 681.50p Automatic Execution
 15:33:14 - 26-Nov-25
Buy* 7 682.00p SI Trade
 15:32:59 - 26-Nov-25
Buy* 98 682.00p Automatic Execution
 15:32:59 - 26-Nov-25
Buy* 312 682.00p Automatic Execution
 15:32:59 - 26-Nov-25
Buy* 208 682.00p Automatic Execution
 15:32:59 - 26-Nov-25
Buy* 145 681.694p Ordinary
 15:32:18 - 26-Nov-25
Buy* 131 681.50p Automatic Execution
 15:31:01 - 26-Nov-25
Sell* 4 681.00p Automatic Execution
 15:29:58 - 26-Nov-25
Sell* 3 681.00p Automatic Execution
 15:29:58 - 26-Nov-25
Buy* 73 681.50p SI Trade
 15:29:17 - 26-Nov-25
Sell* 7 681.00p Automatic Execution
 15:28:59 - 26-Nov-25
Sell* 5 681.00p Automatic Execution
 15:28:59 - 26-Nov-25
Sell* 35 681.00p Automatic Execution
 15:28:14 - 26-Nov-25
Sell* 1,203 681.00p Automatic Execution
 15:28:14 - 26-Nov-25
Sell* 4 680.50p SI Trade
 15:28:03 - 26-Nov-25
Buy* 2 681.50p SI Trade
 15:27:21 - 26-Nov-25
Buy* 25 681.00p Automatic Execution
 15:25:44 - 26-Nov-25
Buy* 40 680.50p Automatic Execution
 15:25:44 - 26-Nov-25
Sell* 15 679.00p SI Trade
 15:23:55 - 26-Nov-25
Buy* 100 679.50p Automatic Execution
 15:23:55 - 26-Nov-25
Buy* 11 679.50p Automatic Execution
 15:23:55 - 26-Nov-25
Buy* 209 679.00p Automatic Execution
 15:23:55 - 26-Nov-25
Buy* 10 679.00p Automatic Execution
 15:23:55 - 26-Nov-25
Buy* 457 679.00p Automatic Execution
 15:23:55 - 26-Nov-25
Sell* 22 678.00p SI Trade
 15:23:12 - 26-Nov-25
Sell* 103 678.461p SI Trade
 15:21:38 - 26-Nov-25
Buy* 286 679.232p SI Trade
 15:20:17 - 26-Nov-25
Sell* 97 679.00p Automatic Execution
 15:19:55 - 26-Nov-25
Sell* 124 679.00p Automatic Execution
 15:19:55 - 26-Nov-25
Sell* 100 679.00p Automatic Execution
 15:19:55 - 26-Nov-25
Sell* 959 679.50p Automatic Execution
 15:19:55 - 26-Nov-25
Sell* 171 679.50p Automatic Execution
 15:19:55 - 26-Nov-25
Sell* 516 679.50p Automatic Execution
 15:19:55 - 26-Nov-25
Sell* 100 679.50p Automatic Execution
 15:19:55 - 26-Nov-25
Buy* 39 680.00p Automatic Execution
 15:19:55 - 26-Nov-25
Buy* 30 680.00p Automatic Execution
 15:19:55 - 26-Nov-25
Unknown* 640 679.75p OTC Trade
 15:19:29 - 26-Nov-25
Unknown* 640 679.75p SI Trade
 15:19:29 - 26-Nov-25
Sell* 640 679.58p Negotiated Trade
 15:19:22 - 26-Nov-25
Buy* 32 680.00p Automatic Execution
 15:17:14 - 26-Nov-25
Buy* 100 680.00p Automatic Execution
 15:17:14 - 26-Nov-25
Buy* 152 679.728p Ordinary
 15:16:09 - 26-Nov-25
Sell* 100 679.50p Automatic Execution
 15:15:59 - 26-Nov-25
Sell* 40 679.50p SI Trade
 15:15:27 - 26-Nov-25
Sell* 14 679.50p Automatic Execution
 15:15:19 - 26-Nov-25
Sell* 151 679.50p Automatic Execution
 15:15:19 - 26-Nov-25
Sell* 27 679.50p Automatic Execution
 15:15:19 - 26-Nov-25
Sell* 1,284 679.50p Automatic Execution
 15:15:19 - 26-Nov-25
Sell* 500 679.856p Ordinary
 15:14:21 - 26-Nov-25
Buy* 12 680.50p Automatic Execution
 15:14:12 - 26-Nov-25
Buy* 48 680.50p Automatic Execution
 15:14:12 - 26-Nov-25
Buy* 27 679.50p Automatic Execution
 15:11:57 - 26-Nov-25
Sell* 35 679.00p Automatic Execution
 15:11:57 - 26-Nov-25
Sell* 21 679.00p Automatic Execution
 15:11:57 - 26-Nov-25
Sell* 2,000 679.8978p Ordinary
 15:11:07 - 26-Nov-25
Sell* 743 680.00p Automatic Execution
 15:08:39 - 26-Nov-25
FTSE 100 Latest
Value9,691.58
Change82.05