| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,290 | 1,086.00p | SI Trade |
16:45:59 - 20-Jun-25 |
| Buy* | 401,117 | 1,086.00p | Suspected BUY Trade |
16:35:20 - 20-Jun-25 |
| Buy* | 276 | 1,083.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 83 | 1,083.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 83 | 1,083.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 11 | 1,083.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 99 | 1,083.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 2 | 1,083.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 55 | 1,081.00p | Automatic Execution |
16:29:51 - 20-Jun-25 |
| Buy* | 62 | 1,083.00p | SI Trade |
16:29:34 - 20-Jun-25 |
| Sell* | 323 | 1,081.00p | Automatic Execution |
16:29:18 - 20-Jun-25 |
| Sell* | 190 | 1,081.00p | Automatic Execution |
16:29:18 - 20-Jun-25 |
| Sell* | 87 | 1,081.00p | Automatic Execution |
16:29:18 - 20-Jun-25 |
| Sell* | 1 | 1,081.00p | Automatic Execution |
16:29:18 - 20-Jun-25 |
| Buy* | 67 | 1,083.00p | SI Trade |
16:29:09 - 20-Jun-25 |
| Sell* | 77 | 1,081.00p | Automatic Execution |
16:28:37 - 20-Jun-25 |
| Buy* | 9 | 1,083.00p | SI Trade |
16:28:24 - 20-Jun-25 |
| Sell* | 250 | 1,081.54p | Ordinary |
16:24:26 - 20-Jun-25 |
| Buy* | 33 | 1,083.00p | Automatic Execution |
16:24:12 - 20-Jun-25 |
| Buy* | 82 | 1,083.00p | Automatic Execution |
16:24:12 - 20-Jun-25 |
| Buy* | 79 | 1,083.00p | Automatic Execution |
16:24:12 - 20-Jun-25 |
| Buy* | 107 | 1,083.00p | Automatic Execution |
16:23:32 - 20-Jun-25 |
| Buy* | 34 | 1,083.00p | Automatic Execution |
16:23:32 - 20-Jun-25 |
| Buy* | 27 | 1,083.00p | Automatic Execution |
16:23:32 - 20-Jun-25 |
| Buy* | 190 | 1,083.00p | Automatic Execution |
16:23:32 - 20-Jun-25 |
| Buy* | 192 | 1,083.00p | Automatic Execution |
16:23:32 - 20-Jun-25 |
| Buy* | 100 | 1,083.00p | Automatic Execution |
16:23:32 - 20-Jun-25 |
| Sell* | 136 | 1,082.00p | Automatic Execution |
16:23:32 - 20-Jun-25 |
| Sell* | 136 | 1,082.00p | Automatic Execution |
16:23:32 - 20-Jun-25 |
| Sell* | 136 | 1,082.00p | Automatic Execution |
16:23:32 - 20-Jun-25 |
| Sell* | 385 | 1,082.00p | Automatic Execution |
16:23:32 - 20-Jun-25 |
| Sell* | 84 | 1,082.00p | Automatic Execution |
16:23:32 - 20-Jun-25 |
| Sell* | 89 | 1,083.00p | Automatic Execution |
16:20:41 - 20-Jun-25 |
| Sell* | 88 | 1,083.00p | Automatic Execution |
16:20:41 - 20-Jun-25 |
| Sell* | 3 | 1,084.00p | Automatic Execution |
16:19:35 - 20-Jun-25 |
| Sell* | 120 | 1,084.00p | Automatic Execution |
16:19:35 - 20-Jun-25 |
| Buy* | 7 | 1,084.00p | Automatic Execution |
16:19:35 - 20-Jun-25 |
| Sell* | 94 | 1,084.00p | Automatic Execution |
16:19:11 - 20-Jun-25 |
| Buy* | 33 | 1,084.00p | Automatic Execution |
16:19:11 - 20-Jun-25 |
| Buy* | 6 | 1,084.00p | Automatic Execution |
16:19:11 - 20-Jun-25 |
| Sell* | 14 | 1,084.00p | Automatic Execution |
16:18:35 - 20-Jun-25 |
| Buy* | 1 | 1,084.00p | Automatic Execution |
16:18:35 - 20-Jun-25 |
| Buy* | 81 | 1,084.00p | Automatic Execution |
16:18:35 - 20-Jun-25 |
| Buy* | 23 | 1,084.00p | Automatic Execution |
16:18:35 - 20-Jun-25 |
| Buy* | 7 | 1,084.00p | Automatic Execution |
16:18:35 - 20-Jun-25 |
| Buy* | 27 | 1,084.00p | Automatic Execution |
16:18:00 - 20-Jun-25 |
| Buy* | 14 | 1,084.00p | Automatic Execution |
16:18:00 - 20-Jun-25 |
| Buy* | 81 | 1,084.00p | Automatic Execution |
16:18:00 - 20-Jun-25 |
| Buy* | 102 | 1,084.00p | Automatic Execution |
16:17:43 - 20-Jun-25 |
| Sell* | 131 | 1,084.00p | Automatic Execution |
16:17:18 - 20-Jun-25 |
| Sell* | 122 | 1,084.00p | Automatic Execution |
16:16:53 - 20-Jun-25 |
| Sell* | 132 | 1,083.54p | Ordinary |
16:12:18 - 20-Jun-25 |
| Sell* | 168 | 1,084.00p | Automatic Execution |
16:09:50 - 20-Jun-25 |
| Sell* | 132 | 1,084.00p | Automatic Execution |
16:09:50 - 20-Jun-25 |
| Sell* | 132 | 1,084.00p | Automatic Execution |
16:09:50 - 20-Jun-25 |
| Sell* | 132 | 1,084.00p | Automatic Execution |
16:09:50 - 20-Jun-25 |
| Sell* | 458 | 1,084.00p | Automatic Execution |
16:09:50 - 20-Jun-25 |
| Buy* | 102 | 1,085.00p | SI Trade |
16:09:24 - 20-Jun-25 |
| Buy* | 13 | 1,085.00p | SI Trade |
16:09:05 - 20-Jun-25 |
| Buy* | 90 | 1,085.00p | SI Trade |
16:08:05 - 20-Jun-25 |
| Unknown* | 94 | 1,084.50p | SI Trade |
16:08:04 - 20-Jun-25 |
| Sell* | 553 | 1,084.00p | Automatic Execution |
16:08:03 - 20-Jun-25 |
| Sell* | 190 | 1,084.00p | Automatic Execution |
16:08:03 - 20-Jun-25 |
| Sell* | 138 | 1,085.00p | Automatic Execution |
16:07:32 - 20-Jun-25 |
| Sell* | 135 | 1,085.00p | Automatic Execution |
16:07:09 - 20-Jun-25 |
| Sell* | 141 | 1,085.00p | Automatic Execution |
16:05:54 - 20-Jun-25 |
| Buy* | 114 | 1,086.00p | SI Trade |
16:05:36 - 20-Jun-25 |
| Sell* | 111 | 1,085.00p | Automatic Execution |
16:05:01 - 20-Jun-25 |
| Sell* | 12 | 1,085.00p | Automatic Execution |
16:05:01 - 20-Jun-25 |
| Buy* | 15 | 1,085.00p | Automatic Execution |
16:05:01 - 20-Jun-25 |
| Sell* | 103 | 1,085.00p | Automatic Execution |
16:04:14 - 20-Jun-25 |
| Sell* | 8 | 1,085.00p | Automatic Execution |
16:04:14 - 20-Jun-25 |
| Sell* | 12 | 1,085.00p | Automatic Execution |
16:04:14 - 20-Jun-25 |
| Buy* | 21 | 1,085.00p | Automatic Execution |
16:04:14 - 20-Jun-25 |
| Sell* | 116 | 1,085.00p | Automatic Execution |
16:03:36 - 20-Jun-25 |
| Buy* | 18 | 1,085.00p | Automatic Execution |
16:03:36 - 20-Jun-25 |
| Buy* | 153 | 1,085.00p | SI Trade |
16:03:33 - 20-Jun-25 |
| Buy* | 71 | 1,085.00p | Automatic Execution |
16:03:33 - 20-Jun-25 |
| Buy* | 190 | 1,085.00p | Automatic Execution |
16:03:33 - 20-Jun-25 |
| Buy* | 115 | 1,085.00p | Automatic Execution |
16:03:33 - 20-Jun-25 |
| Buy* | 8 | 1,085.00p | Automatic Execution |
16:03:33 - 20-Jun-25 |
| Buy* | 40 | 1,085.00p | Automatic Execution |
16:03:33 - 20-Jun-25 |
| Buy* | 60 | 1,085.00p | Automatic Execution |
16:02:58 - 20-Jun-25 |
| Buy* | 44 | 1,085.00p | Automatic Execution |
16:02:58 - 20-Jun-25 |
| Buy* | 17 | 1,085.00p | Automatic Execution |
16:02:58 - 20-Jun-25 |
| Buy* | 38 | 1,085.00p | Automatic Execution |
15:56:34 - 20-Jun-25 |
| Buy* | 15 | 1,085.00p | Automatic Execution |
15:56:34 - 20-Jun-25 |
| Buy* | 58 | 1,085.00p | Automatic Execution |
15:56:34 - 20-Jun-25 |
| Buy* | 198 | 1,085.00p | SI Trade |
15:56:04 - 20-Jun-25 |
| Sell* | 143 | 1,084.00p | Automatic Execution |
15:54:19 - 20-Jun-25 |
| Sell* | 122 | 1,084.00p | Automatic Execution |
15:54:19 - 20-Jun-25 |
| Sell* | 122 | 1,084.00p | Automatic Execution |
15:54:19 - 20-Jun-25 |
| Sell* | 122 | 1,084.00p | Automatic Execution |
15:54:19 - 20-Jun-25 |
| Sell* | 53 | 1,084.00p | Automatic Execution |
15:54:19 - 20-Jun-25 |
| Sell* | 69 | 1,084.00p | Automatic Execution |
15:53:56 - 20-Jun-25 |
| Sell* | 122 | 1,084.00p | Automatic Execution |
15:53:56 - 20-Jun-25 |
| Sell* | 122 | 1,084.00p | Automatic Execution |
15:53:56 - 20-Jun-25 |
| Sell* | 389 | 1,084.00p | Automatic Execution |
15:53:56 - 20-Jun-25 |
| Buy* | 57 | 1,085.00p | Automatic Execution |
15:53:55 - 20-Jun-25 |
| Buy* | 88 | 1,085.00p | Automatic Execution |
15:53:54 - 20-Jun-25 |
| Buy* | 350 | 1,085.00p | Automatic Execution |
15:53:54 - 20-Jun-25 |
| Sell* | 48 | 1,085.00p | Automatic Execution |
15:53:54 - 20-Jun-25 |
| Sell* | 57 | 1,085.00p | Automatic Execution |
15:53:54 - 20-Jun-25 |
| Sell* | 70 | 1,085.00p | Automatic Execution |
15:53:54 - 20-Jun-25 |
| Buy* | 10 | 1,086.00p | Automatic Execution |
15:53:54 - 20-Jun-25 |
| Buy* | 14 | 1,086.00p | Automatic Execution |
15:53:54 - 20-Jun-25 |
| Buy* | 143 | 1,086.00p | Automatic Execution |
15:53:07 - 20-Jun-25 |
| Buy* | 65 | 1,086.00p | Automatic Execution |
15:51:44 - 20-Jun-25 |
| Buy* | 60 | 1,086.00p | Automatic Execution |
15:51:44 - 20-Jun-25 |
| Buy* | 18 | 1,086.00p | Automatic Execution |
15:51:44 - 20-Jun-25 |
| Buy* | 100 | 1,086.00p | Automatic Execution |
15:49:31 - 20-Jun-25 |
| Buy* | 245 | 1,086.00p | Automatic Execution |
15:49:31 - 20-Jun-25 |
| Buy* | 122 | 1,086.00p | Automatic Execution |
15:49:31 - 20-Jun-25 |
| Sell* | 800 | 1,084.20p | Ordinary |
15:49:22 - 20-Jun-25 |
| Buy* | 42 | 1,086.00p | Automatic Execution |
15:45:23 - 20-Jun-25 |
| Buy* | 147 | 1,086.00p | Automatic Execution |
15:45:23 - 20-Jun-25 |
| Buy* | 180 | 1,085.00p | Automatic Execution |
15:41:10 - 20-Jun-25 |
| Sell* | 81 | 1,087.00p | Automatic Execution |
15:40:52 - 20-Jun-25 |
| Sell* | 240 | 1,087.00p | Automatic Execution |
15:40:52 - 20-Jun-25 |
| Buy* | 14 | 1,087.00p | Automatic Execution |
15:40:52 - 20-Jun-25 |
| Buy* | 100 | 1,087.00p | Automatic Execution |
15:40:52 - 20-Jun-25 |
| Buy* | 350 | 1,087.00p | Automatic Execution |
15:40:52 - 20-Jun-25 |
| Sell* | 139 | 1,087.00p | Automatic Execution |
15:40:52 - 20-Jun-25 |
| Sell* | 139 | 1,087.00p | Automatic Execution |
15:40:52 - 20-Jun-25 |
| Sell* | 231 | 1,087.00p | Automatic Execution |
15:40:52 - 20-Jun-25 |
| Sell* | 553 | 1,087.00p | Automatic Execution |
15:40:52 - 20-Jun-25 |
| Sell* | 139 | 1,087.00p | Automatic Execution |
15:40:52 - 20-Jun-25 |
| Sell* | 37 | 1,087.00p | Automatic Execution |
15:35:06 - 20-Jun-25 |
| Sell* | 89 | 1,087.00p | Automatic Execution |
15:35:06 - 20-Jun-25 |
| Buy* | 91 | 1,088.00p | SI Trade |
15:34:39 - 20-Jun-25 |
| Sell* | 3 | 1,086.00p | SI Trade |
15:26:38 - 20-Jun-25 |
| Buy* | 113 | 1,087.06p | Ordinary |
15:25:24 - 20-Jun-25 |
| Sell* | 144 | 1,087.00p | Automatic Execution |
15:25:01 - 20-Jun-25 |
| Sell* | 40 | 1,087.00p | Automatic Execution |
15:25:01 - 20-Jun-25 |
| Sell* | 356 | 1,087.00p | Automatic Execution |
15:25:01 - 20-Jun-25 |
| Sell* | 424 | 1,087.00p | Automatic Execution |
15:24:16 - 20-Jun-25 |
| Sell* | 5 | 1,087.00p | Automatic Execution |
15:24:16 - 20-Jun-25 |
| Buy* | 116 | 1,088.00p | Automatic Execution |
15:23:37 - 20-Jun-25 |
| Sell* | 428 | 1,087.00p | Automatic Execution |
15:23:37 - 20-Jun-25 |
| Sell* | 380 | 1,087.00p | Automatic Execution |
15:23:37 - 20-Jun-25 |
| Sell* | 12 | 1,087.00p | SI Trade |
15:23:22 - 20-Jun-25 |
| Sell* | 139 | 1,089.00p | Automatic Execution |
15:23:22 - 20-Jun-25 |
| Buy* | 22 | 1,090.00p | SI Trade |
15:22:19 - 20-Jun-25 |
| Sell* | 139 | 1,089.00p | Automatic Execution |
15:22:19 - 20-Jun-25 |
| Sell* | 141 | 1,089.00p | Automatic Execution |
15:20:23 - 20-Jun-25 |
| Buy* | 15 | 1,089.00p | Automatic Execution |
15:19:10 - 20-Jun-25 |
| Buy* | 100 | 1,089.00p | Automatic Execution |
15:19:10 - 20-Jun-25 |
| Buy* | 9 | 1,089.00p | Automatic Execution |
15:19:10 - 20-Jun-25 |
| Buy* | 34 | 1,089.00p | Automatic Execution |
15:17:59 - 20-Jun-25 |
| Buy* | 100 | 1,089.00p | Automatic Execution |
15:17:59 - 20-Jun-25 |
| Sell* | 1 | 1,087.0259p | Ordinary |
15:13:20 - 20-Jun-25 |
| Sell* | 81 | 1,089.00p | Automatic Execution |
15:06:30 - 20-Jun-25 |
| Sell* | 60 | 1,089.00p | Automatic Execution |
15:06:30 - 20-Jun-25 |
| Buy* | 340 | 1,089.00p | Automatic Execution |
15:06:30 - 20-Jun-25 |
| Sell* | 400 | 1,089.00p | Automatic Execution |
15:06:30 - 20-Jun-25 |
| Sell* | 266 | 1,089.00p | Automatic Execution |
15:06:30 - 20-Jun-25 |
| Sell* | 402 | 1,089.00p | Automatic Execution |
15:06:30 - 20-Jun-25 |
| Sell* | 133 | 1,090.00p | Automatic Execution |
15:05:39 - 20-Jun-25 |
| Sell* | 11 | 1,090.00p | Automatic Execution |
15:04:37 - 20-Jun-25 |
| Sell* | 122 | 1,091.00p | Automatic Execution |
15:04:37 - 20-Jun-25 |
| Buy* | 23 | 1,091.00p | Automatic Execution |
15:04:37 - 20-Jun-25 |
| Buy* | 66 | 1,091.00p | Automatic Execution |
15:03:29 - 20-Jun-25 |
| Buy* | 66 | 1,091.00p | Automatic Execution |
15:03:29 - 20-Jun-25 |
| Sell* | 10 | 1,091.00p | Automatic Execution |
15:01:34 - 20-Jun-25 |
| Buy* | 43 | 1,092.00p | Automatic Execution |
15:01:34 - 20-Jun-25 |
| Buy* | 116 | 1,092.00p | Automatic Execution |
15:01:34 - 20-Jun-25 |
| Buy* | 45 | 1,092.00p | Automatic Execution |
15:01:34 - 20-Jun-25 |
| Sell* | 56 | 1,091.00p | Automatic Execution |
15:01:31 - 20-Jun-25 |
| Buy* | 10 | 1,091.00p | Automatic Execution |
15:01:31 - 20-Jun-25 |
| Buy* | 56 | 1,091.00p | Automatic Execution |
15:01:31 - 20-Jun-25 |
| Buy* | 65 | 1,091.00p | Automatic Execution |
15:00:22 - 20-Jun-25 |
| Buy* | 57 | 1,091.00p | Automatic Execution |
15:00:22 - 20-Jun-25 |
| Buy* | 43 | 1,091.00p | Automatic Execution |
14:59:30 - 20-Jun-25 |
| Buy* | 80 | 1,091.00p | Automatic Execution |
14:59:30 - 20-Jun-25 |
| Buy* | 89 | 1,091.00p | Automatic Execution |
14:58:32 - 20-Jun-25 |
| Buy* | 43 | 1,091.00p | Automatic Execution |
14:58:32 - 20-Jun-25 |
| Buy* | 118 | 1,091.00p | SI Trade |
14:58:29 - 20-Jun-25 |
| Buy* | 30 | 1,091.00p | Automatic Execution |
14:57:21 - 20-Jun-25 |
| Buy* | 5 | 1,091.00p | Automatic Execution |
14:57:21 - 20-Jun-25 |
| Buy* | 93 | 1,091.00p | Automatic Execution |
14:57:21 - 20-Jun-25 |
| Buy* | 7 | 1,091.00p | Automatic Execution |
14:56:32 - 20-Jun-25 |
| Buy* | 80 | 1,091.00p | Automatic Execution |
14:56:32 - 20-Jun-25 |
| Buy* | 39 | 1,091.00p | Automatic Execution |
14:56:32 - 20-Jun-25 |
| Buy* | 123 | 1,091.00p | Automatic Execution |
14:55:34 - 20-Jun-25 |
| Buy* | 35 | 1,091.00p | Automatic Execution |
14:54:30 - 20-Jun-25 |
| Buy* | 10 | 1,091.00p | Automatic Execution |
14:54:30 - 20-Jun-25 |
| Buy* | 157 | 1,091.00p | Automatic Execution |
14:54:30 - 20-Jun-25 |
| Buy* | 66 | 1,091.00p | Automatic Execution |
14:54:30 - 20-Jun-25 |
| Buy* | 134 | 1,091.00p | Automatic Execution |
14:54:30 - 20-Jun-25 |
| Sell* | 165 | 1,091.00p | Automatic Execution |
14:45:31 - 20-Jun-25 |
| Sell* | 314 | 1,091.00p | Automatic Execution |
14:45:29 - 20-Jun-25 |
| Sell* | 56 | 1,091.00p | Automatic Execution |
14:45:29 - 20-Jun-25 |
| Sell* | 370 | 1,091.00p | Automatic Execution |
14:45:29 - 20-Jun-25 |
| Sell* | 144 | 1,091.00p | Automatic Execution |
14:45:29 - 20-Jun-25 |
| Sell* | 432 | 1,091.00p | Automatic Execution |
14:45:29 - 20-Jun-25 |
| Sell* | 136 | 1,091.00p | Automatic Execution |
14:45:29 - 20-Jun-25 |
| Sell* | 148 | 1,091.00p | Automatic Execution |
14:41:29 - 20-Jun-25 |
| Sell* | 133 | 1,091.00p | Automatic Execution |
14:40:53 - 20-Jun-25 |
| Sell* | 11 | 1,091.00p | Automatic Execution |
14:40:53 - 20-Jun-25 |
| Sell* | 526 | 1,091.178p | Ordinary |
14:40:17 - 20-Jun-25 |