Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wh Smith (SMWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,522 687.50p SI Trade
 17:06:16 - 27-Feb-26
Buy* 2,522 687.50p SI Trade
Negotiated Trade
 17:06:16 - 27-Feb-26
Buy* 2,522 687.50p SI Trade
Negotiated Trade
 16:46:03 - 27-Feb-26
Buy* 765 687.50p Automatic Execution
 16:39:08 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:39:07 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:39:06 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:39:05 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:39:04 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:39:03 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:39:02 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:39:01 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:39:00 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:59 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:58 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:57 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:56 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:55 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:54 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:53 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:52 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:51 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:50 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:49 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:48 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:47 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:46 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:45 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:44 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:43 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:42 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:41 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:40 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:39 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:38 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:37 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:36 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:35 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:34 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:33 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:32 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:31 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:30 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:29 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:28 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:27 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:26 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:25 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:24 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:23 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:22 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:21 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:20 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:19 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:18 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:17 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:16 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:15 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:14 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:13 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:12 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:11 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:10 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:09 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:08 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:07 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:06 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:05 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:04 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:03 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:02 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:01 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:38:00 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:59 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:58 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:57 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:56 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:55 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:54 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:53 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:52 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:51 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:50 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:49 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:48 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:47 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:46 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:45 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:44 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:43 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:42 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:41 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:40 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:39 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:38 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:37 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:36 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:35 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:34 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:33 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:32 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:31 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:30 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:29 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:28 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:27 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:26 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:25 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:24 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:23 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:22 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:21 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:20 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:19 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:18 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:17 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:16 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:15 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:14 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:13 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:12 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:11 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:10 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:09 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:08 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:07 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:06 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:05 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:04 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:03 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:02 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:01 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:37:00 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:59 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:58 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:57 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:56 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:55 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:54 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:53 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:52 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:51 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:50 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:49 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:48 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:47 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:46 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:45 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:44 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:43 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:42 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:41 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:40 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:39 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:38 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:37 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:36 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:35 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:35 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:34 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:33 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:32 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:31 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:30 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:29 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:29 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:28 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:27 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:26 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:25 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:24 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:23 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:22 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:21 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:20 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:19 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:18 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:17 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:16 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:15 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:14 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:13 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:12 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:11 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:10 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:09 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:08 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:07 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:06 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:05 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:04 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:03 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:02 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:01 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:36:00 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:35:59 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:35:58 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:35:57 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:35:56 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:35:55 - 27-Feb-26
Buy* 453 687.50p Automatic Execution
 16:35:54 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85