| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 664.00 | 667.00 | 656.50 | 668.00 | 123,512 |
| 3rd Nov 2025 (Mon) | 670.50 | 675.00 | 665.50 | 668.00 | 234,917 |
| 31st Oct 2025 (Fri) | 681.00 | 682.00 | 673.50 | 676.00 | 344,667 |
| 30th Oct 2025 (Thu) | 680.00 | 693.00 | 674.50 | 681.00 | 252,326 |
| 29th Oct 2025 (Wed) | 687.50 | 706.50 | 680.50 | 695.50 | 1,620,401 |
| 28th Oct 2025 (Tue) | 702.50 | 711.00 | 701.00 | 710.00 | 205,169 |
| 27th Oct 2025 (Mon) | 704.00 | 712.00 | 702.00 | 704.00 | 263,028 |
| 24th Oct 2025 (Fri) | 700.00 | 708.50 | 692.00 | 703.50 | 1,098,544 |
| 23rd Oct 2025 (Thu) | 662.00 | 684.50 | 636.50 | 675.00 | 802,794 |
| 22nd Oct 2025 (Wed) | 663.50 | 682.00 | 659.50 | 682.00 | 1,893,808 |
| 21st Oct 2025 (Tue) | 640.50 | 662.50 | 640.50 | 660.00 | 1,044,989 |
| 20th Oct 2025 (Mon) | 643.50 | 651.00 | 638.50 | 648.50 | 306,733 |
| 17th Oct 2025 (Fri) | 627.50 | 644.50 | 624.50 | 642.50 | 359,358 |
| 16th Oct 2025 (Thu) | 639.00 | 643.00 | 631.50 | 643.00 | 250,138 |
| 15th Oct 2025 (Wed) | 651.50 | 651.50 | 638.50 | 638.50 | 207,648 |
| 14th Oct 2025 (Tue) | 643.00 | 648.50 | 642.50 | 643.50 | 187,382 |
| 13th Oct 2025 (Mon) | 638.00 | 648.50 | 638.00 | 644.00 | 250,185 |
| 10th Oct 2025 (Fri) | 643.50 | 655.50 | 638.00 | 638.00 | 501,184 |
| 9th Oct 2025 (Thu) | 651.00 | 657.50 | 644.00 | 645.00 | 1,525,201 |
| 8th Oct 2025 (Wed) | 649.50 | 656.50 | 647.50 | 654.00 | 492,455 |
| 7th Oct 2025 (Tue) | 661.00 | 665.00 | 649.50 | 651.00 | 464,076 |
| 6th Oct 2025 (Mon) | 671.50 | 673.50 | 662.00 | 662.00 | 361,020 |
| 3rd Oct 2025 (Fri) | 679.00 | 681.00 | 670.00 | 672.50 | 743,793 |
| 2nd Oct 2025 (Thu) | 678.00 | 681.00 | 670.50 | 676.50 | 687,646 |
| 1st Oct 2025 (Wed) | 675.00 | 680.00 | 673.00 | 674.00 | 545,728 |
| 30th Sep 2025 (Tue) | 675.00 | 680.50 | 671.00 | 676.50 | 578,810 |
| 29th Sep 2025 (Mon) | 680.50 | 684.00 | 671.50 | 678.00 | 1,130,838 |
| 26th Sep 2025 (Fri) | 670.00 | 680.50 | 670.00 | 680.50 | 557,360 |
| 25th Sep 2025 (Thu) | 674.50 | 680.00 | 673.50 | 673.50 | 766,685 |
| 24th Sep 2025 (Wed) | 681.00 | 681.00 | 671.50 | 673.50 | 240,050 |
| 23rd Sep 2025 (Tue) | 673.00 | 689.00 | 673.00 | 683.00 | 1,780,140 |
| 22nd Sep 2025 (Mon) | 675.50 | 680.00 | 670.00 | 670.00 | 366,266 |
| 19th Sep 2025 (Fri) | 678.00 | 682.50 | 672.50 | 676.50 | 1,459,967 |
| 18th Sep 2025 (Thu) | 698.00 | 698.00 | 674.50 | 680.50 | 888,041 |
| 17th Sep 2025 (Wed) | 677.00 | 695.00 | 677.00 | 692.50 | 382,000 |
| 16th Sep 2025 (Tue) | 675.00 | 689.00 | 675.00 | 677.50 | 341,467 |
| 15th Sep 2025 (Mon) | 667.00 | 694.50 | 667.00 | 681.50 | 612,774 |
| 12th Sep 2025 (Fri) | 673.00 | 685.00 | 663.50 | 667.00 | 1,938,897 |
| 11th Sep 2025 (Thu) | 667.50 | 692.50 | 665.00 | 686.00 | 907,404 |
| 10th Sep 2025 (Wed) | 662.00 | 673.50 | 662.00 | 666.00 | 1,448,535 |
| 9th Sep 2025 (Tue) | 667.50 | 677.00 | 665.00 | 666.50 | 703,692 |
| 8th Sep 2025 (Mon) | 664.00 | 673.00 | 654.00 | 669.00 | 1,165,608 |
| 5th Sep 2025 (Fri) | 660.00 | 672.00 | 658.50 | 668.50 | 838,579 |
| 4th Sep 2025 (Thu) | 644.00 | 666.50 | 642.50 | 654.00 | 718,578 |