| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 670.00 | 689.50 | 670.00 | 667.00 | 66,470 |
| 3rd Feb 2026 (Tue) | 693.00 | 693.00 | 665.00 | 667.00 | 344,375 |
| 2nd Feb 2026 (Mon) | 679.50 | 691.00 | 673.50 | 691.00 | 253,341 |
| 30th Jan 2026 (Fri) | 668.00 | 681.50 | 667.50 | 675.00 | 280,420 |
| 29th Jan 2026 (Thu) | 683.00 | 685.00 | 666.50 | 671.00 | 258,986 |
| 28th Jan 2026 (Wed) | 675.50 | 683.50 | 675.50 | 680.00 | 156,613 |
| 27th Jan 2026 (Tue) | 685.00 | 685.00 | 674.00 | 680.00 | 157,475 |
| 26th Jan 2026 (Mon) | 669.50 | 682.00 | 669.00 | 680.00 | 325,016 |
| 23rd Jan 2026 (Fri) | 679.00 | 681.50 | 674.50 | 675.00 | 377,029 |
| 22nd Jan 2026 (Thu) | 685.50 | 690.00 | 676.00 | 683.00 | 263,199 |
| 21st Jan 2026 (Wed) | 675.00 | 687.50 | 675.00 | 683.00 | 477,500 |
| 20th Jan 2026 (Tue) | 695.00 | 700.00 | 678.00 | 678.00 | 1,717,919 |
| 19th Jan 2026 (Mon) | 635.50 | 710.00 | 635.50 | 699.00 | 2,015,778 |
| 16th Jan 2026 (Fri) | 638.00 | 638.00 | 627.00 | 629.50 | 191,938 |
| 15th Jan 2026 (Thu) | 640.50 | 646.50 | 625.00 | 637.50 | 831,309 |
| 14th Jan 2026 (Wed) | 630.00 | 630.00 | 611.50 | 624.00 | 1,360,888 |
| 13th Jan 2026 (Tue) | 624.50 | 628.50 | 615.50 | 615.50 | 325,649 |
| 12th Jan 2026 (Mon) | 636.00 | 642.00 | 621.00 | 626.00 | 416,719 |
| 9th Jan 2026 (Fri) | 650.00 | 650.00 | 637.00 | 643.50 | 496,161 |
| 8th Jan 2026 (Thu) | 630.00 | 640.00 | 625.00 | 635.50 | 288,031 |
| 7th Jan 2026 (Wed) | 632.00 | 632.00 | 620.00 | 630.00 | 295,532 |
| 6th Jan 2026 (Tue) | 634.00 | 634.00 | 614.50 | 627.00 | 406,349 |
| 5th Jan 2026 (Mon) | 641.00 | 642.00 | 615.00 | 620.50 | 812,333 |
| 2nd Jan 2026 (Fri) | 650.00 | 650.00 | 631.50 | 639.00 | 261,802 |
| 1st Jan 2026 (Thu) | 639.00 | 639.00 | 639.00 | 639.00 | 0 |
| 31st Dec 2025 (Wed) | 645.00 | 645.50 | 638.00 | 639.00 | 144,636 |
| 30th Dec 2025 (Tue) | 652.00 | 652.00 | 642.50 | 643.50 | 177,976 |
| 29th Dec 2025 (Mon) | 627.00 | 650.50 | 626.00 | 645.00 | 391,608 |
| 26th Dec 2025 (Fri) | 623.00 | 623.00 | 623.00 | 623.00 | 0 |
| 25th Dec 2025 (Thu) | 623.00 | 623.00 | 623.00 | 623.00 | 0 |
| 24th Dec 2025 (Wed) | 633.00 | 635.00 | 623.00 | 623.00 | 107,788 |
| 23rd Dec 2025 (Tue) | 635.50 | 640.50 | 629.00 | 631.50 | 284,216 |
| 22nd Dec 2025 (Mon) | 637.00 | 656.50 | 631.50 | 632.50 | 400,730 |
| 19th Dec 2025 (Fri) | 646.50 | 683.50 | 637.00 | 637.00 | 1,539,198 |
| 18th Dec 2025 (Thu) | 677.00 | 690.00 | 662.50 | 685.00 | 710,778 |
| 17th Dec 2025 (Wed) | 668.50 | 668.50 | 653.00 | 666.50 | 344,269 |
| 16th Dec 2025 (Tue) | 652.00 | 673.50 | 652.00 | 664.00 | 277,963 |
| 15th Dec 2025 (Mon) | 653.50 | 666.50 | 653.50 | 663.00 | 244,455 |
| 12th Dec 2025 (Fri) | 651.50 | 669.50 | 651.50 | 653.50 | 241,620 |
| 11th Dec 2025 (Thu) | 680.00 | 680.00 | 665.50 | 667.50 | 247,996 |
| 10th Dec 2025 (Wed) | 660.00 | 674.00 | 660.00 | 664.00 | 765,714 |
| 9th Dec 2025 (Tue) | 675.50 | 683.00 | 667.00 | 667.00 | 306,670 |
| 8th Dec 2025 (Mon) | 692.50 | 695.00 | 681.50 | 681.50 | 268,459 |
| 5th Dec 2025 (Fri) | 705.00 | 705.00 | 689.00 | 694.50 | 284,908 |
| 4th Dec 2025 (Thu) | 679.00 | 709.50 | 679.00 | 689.00 | 400,795 |