| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 668.50 | 668.50 | 653.00 | 664.00 | 84,263 |
| 16th Dec 2025 (Tue) | 652.00 | 673.50 | 652.00 | 664.00 | 277,963 |
| 15th Dec 2025 (Mon) | 653.50 | 666.50 | 653.50 | 663.00 | 244,455 |
| 12th Dec 2025 (Fri) | 651.50 | 669.50 | 651.50 | 653.50 | 241,620 |
| 11th Dec 2025 (Thu) | 680.00 | 680.00 | 665.50 | 667.50 | 247,996 |
| 10th Dec 2025 (Wed) | 660.00 | 674.00 | 660.00 | 664.00 | 765,714 |
| 9th Dec 2025 (Tue) | 675.50 | 683.00 | 667.00 | 667.00 | 306,670 |
| 8th Dec 2025 (Mon) | 692.50 | 695.00 | 681.50 | 681.50 | 268,459 |
| 5th Dec 2025 (Fri) | 705.00 | 705.00 | 689.00 | 694.50 | 284,908 |
| 4th Dec 2025 (Thu) | 679.00 | 709.50 | 679.00 | 689.00 | 400,795 |
| 3rd Dec 2025 (Wed) | 668.00 | 681.00 | 664.50 | 681.00 | 404,055 |
| 2nd Dec 2025 (Tue) | 691.50 | 691.50 | 669.50 | 672.50 | 226,346 |
| 1st Dec 2025 (Mon) | 688.50 | 688.50 | 668.50 | 678.00 | 222,291 |
| 28th Nov 2025 (Fri) | 694.50 | 702.00 | 686.00 | 686.00 | 422,236 |
| 27th Nov 2025 (Thu) | 680.00 | 695.50 | 680.00 | 690.00 | 284,202 |
| 26th Nov 2025 (Wed) | 663.00 | 684.00 | 656.00 | 678.00 | 938,006 |
| 25th Nov 2025 (Tue) | 643.00 | 658.50 | 638.50 | 658.50 | 2,534,564 |
| 24th Nov 2025 (Mon) | 650.00 | 655.00 | 637.00 | 638.00 | 708,073 |
| 21st Nov 2025 (Fri) | 639.50 | 660.00 | 639.50 | 651.00 | 733,990 |
| 20th Nov 2025 (Thu) | 661.00 | 672.50 | 634.50 | 645.50 | 426,371 |
| 19th Nov 2025 (Wed) | 597.00 | 661.50 | 585.50 | 657.50 | 1,064,129 |
| 18th Nov 2025 (Tue) | 617.00 | 617.50 | 608.00 | 613.50 | 244,050 |
| 17th Nov 2025 (Mon) | 641.00 | 641.00 | 615.50 | 619.00 | 307,117 |
| 14th Nov 2025 (Fri) | 638.00 | 638.00 | 623.50 | 626.00 | 380,712 |
| 13th Nov 2025 (Thu) | 641.00 | 648.00 | 632.50 | 642.00 | 324,754 |
| 12th Nov 2025 (Wed) | 645.00 | 650.50 | 640.00 | 640.00 | 461,742 |
| 11th Nov 2025 (Tue) | 640.00 | 652.00 | 637.50 | 649.00 | 391,695 |
| 10th Nov 2025 (Mon) | 632.50 | 647.00 | 632.50 | 638.00 | 842,982 |
| 7th Nov 2025 (Fri) | 655.00 | 655.00 | 630.50 | 632.50 | 235,517 |
| 6th Nov 2025 (Thu) | 650.00 | 659.50 | 638.50 | 641.00 | 569,118 |
| 5th Nov 2025 (Wed) | 650.00 | 660.00 | 647.50 | 652.00 | 828,571 |
| 4th Nov 2025 (Tue) | 664.00 | 667.00 | 655.00 | 655.00 | 303,607 |
| 3rd Nov 2025 (Mon) | 670.50 | 675.00 | 665.50 | 668.00 | 234,917 |
| 31st Oct 2025 (Fri) | 681.00 | 682.00 | 673.50 | 676.00 | 344,667 |
| 30th Oct 2025 (Thu) | 680.00 | 693.00 | 674.50 | 681.00 | 252,326 |
| 29th Oct 2025 (Wed) | 687.50 | 706.50 | 680.50 | 695.50 | 1,620,401 |
| 28th Oct 2025 (Tue) | 702.50 | 711.00 | 701.00 | 710.00 | 205,169 |
| 27th Oct 2025 (Mon) | 704.00 | 712.00 | 702.00 | 704.00 | 263,028 |
| 24th Oct 2025 (Fri) | 700.00 | 708.50 | 692.00 | 703.50 | 1,098,544 |
| 23rd Oct 2025 (Thu) | 662.00 | 684.50 | 636.50 | 675.00 | 802,794 |
| 22nd Oct 2025 (Wed) | 663.50 | 682.00 | 659.50 | 682.00 | 1,893,808 |
| 21st Oct 2025 (Tue) | 640.50 | 662.50 | 640.50 | 660.00 | 1,044,989 |
| 20th Oct 2025 (Mon) | 643.50 | 651.00 | 638.50 | 648.50 | 306,733 |
| 17th Oct 2025 (Fri) | 627.50 | 644.50 | 624.50 | 642.50 | 359,358 |