| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,100.00 | 1,106.00 | 1,039.00 | 1,039.00 | 500,116 |
| 27th Mar 2025 (Thu) | 1,072.00 | 1,090.00 | 1,066.00 | 1,090.00 | 415,249 |
| 26th Mar 2025 (Wed) | 1,089.00 | 1,089.00 | 1,073.00 | 1,083.00 | 255,424 |
| 25th Mar 2025 (Tue) | 1,067.00 | 1,087.00 | 1,062.00 | 1,078.00 | 164,630 |
| 24th Mar 2025 (Mon) | 1,070.00 | 1,070.00 | 1,052.00 | 1,063.00 | 131,314 |
| 21st Mar 2025 (Fri) | 1,070.00 | 1,075.00 | 1,049.00 | 1,055.00 | 413,562 |
| 20th Mar 2025 (Thu) | 1,076.00 | 1,081.00 | 1,060.00 | 1,074.00 | 572,074 |
| 19th Mar 2025 (Wed) | 1,080.00 | 1,080.00 | 1,059.00 | 1,075.00 | 284,978 |
| 18th Mar 2025 (Tue) | 1,060.00 | 1,079.00 | 1,048.00 | 1,067.00 | 218,146 |
| 17th Mar 2025 (Mon) | 1,070.00 | 1,070.00 | 1,049.00 | 1,052.00 | 235,876 |
| 14th Mar 2025 (Fri) | 1,033.00 | 1,070.00 | 1,033.00 | 1,056.00 | 248,655 |
| 13th Mar 2025 (Thu) | 1,074.00 | 1,080.00 | 1,028.00 | 1,032.00 | 399,960 |
| 12th Mar 2025 (Wed) | 1,060.00 | 1,080.00 | 1,053.00 | 1,080.00 | 250,605 |
| 11th Mar 2025 (Tue) | 1,077.00 | 1,104.00 | 1,075.00 | 1,077.00 | 283,130 |
| 10th Mar 2025 (Mon) | 1,080.00 | 1,107.00 | 1,080.00 | 1,099.00 | 150,745 |
| 7th Mar 2025 (Fri) | 1,059.00 | 1,082.00 | 1,053.00 | 1,082.00 | 158,968 |
| 6th Mar 2025 (Thu) | 1,091.00 | 1,104.00 | 1,054.00 | 1,071.00 | 229,790 |
| 5th Mar 2025 (Wed) | 1,106.00 | 1,109.00 | 1,081.00 | 1,082.00 | 204,992 |
| 4th Mar 2025 (Tue) | 1,132.00 | 1,146.00 | 1,083.00 | 1,083.00 | 297,393 |
| 3rd Mar 2025 (Mon) | 1,159.00 | 1,166.00 | 1,145.00 | 1,148.00 | 157,645 |
| 28th Feb 2025 (Fri) | 1,178.00 | 1,178.00 | 1,151.00 | 1,159.00 | 482,298 |
| 27th Feb 2025 (Thu) | 1,174.00 | 1,174.00 | 1,147.00 | 1,162.00 | 130,116 |
| 26th Feb 2025 (Wed) | 1,153.00 | 1,191.00 | 1,153.00 | 1,169.00 | 190,022 |
| 25th Feb 2025 (Tue) | 1,165.00 | 1,186.00 | 1,164.00 | 1,168.00 | 274,240 |
| 24th Feb 2025 (Mon) | 1,152.00 | 1,187.00 | 1,152.00 | 1,182.00 | 169,317 |
| 21st Feb 2025 (Fri) | 1,174.00 | 1,198.00 | 1,173.00 | 1,180.00 | 278,901 |
| 20th Feb 2025 (Thu) | 1,199.00 | 1,199.00 | 1,170.00 | 1,180.00 | 138,493 |
| 19th Feb 2025 (Wed) | 1,197.00 | 1,222.00 | 1,169.00 | 1,172.00 | 213,518 |
| 18th Feb 2025 (Tue) | 1,229.00 | 1,234.00 | 1,218.00 | 1,219.00 | 141,284 |
| 17th Feb 2025 (Mon) | 1,219.00 | 1,235.00 | 1,219.00 | 1,234.00 | 156,002 |
| 14th Feb 2025 (Fri) | 1,226.00 | 1,244.00 | 1,223.00 | 1,223.00 | 161,639 |
| 13th Feb 2025 (Thu) | 1,256.00 | 1,294.00 | 1,238.00 | 1,238.00 | 333,243 |
| 12th Feb 2025 (Wed) | 1,285.00 | 1,295.00 | 1,276.00 | 1,286.00 | 232,215 |
| 11th Feb 2025 (Tue) | 1,264.00 | 1,279.00 | 1,264.00 | 1,276.00 | 120,896 |
| 10th Feb 2025 (Mon) | 1,282.00 | 1,286.00 | 1,266.00 | 1,273.00 | 119,277 |
| 7th Feb 2025 (Fri) | 1,287.00 | 1,288.00 | 1,261.00 | 1,266.00 | 145,599 |
| 6th Feb 2025 (Thu) | 1,278.00 | 1,298.00 | 1,274.00 | 1,282.00 | 156,601 |
| 5th Feb 2025 (Wed) | 1,269.00 | 1,278.00 | 1,264.00 | 1,278.00 | 352,098 |
| 4th Feb 2025 (Tue) | 1,283.00 | 1,293.00 | 1,276.00 | 1,276.00 | 121,883 |
| 3rd Feb 2025 (Mon) | 1,281.00 | 1,295.00 | 1,273.00 | 1,291.00 | 190,185 |
| 31st Jan 2025 (Fri) | 1,257.00 | 1,313.00 | 1,257.00 | 1,307.00 | 273,434 |
| 30th Jan 2025 (Thu) | 1,288.00 | 1,298.00 | 1,263.00 | 1,288.00 | 270,419 |
| 29th Jan 2025 (Wed) | 1,249.00 | 1,282.00 | 1,247.00 | 1,272.00 | 327,244 |