| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 630.00 | 631.50 | 625.00 | 630.00 | 100,808 |
| 7th Jan 2026 (Wed) | 632.00 | 632.00 | 620.00 | 630.00 | 295,532 |
| 6th Jan 2026 (Tue) | 634.00 | 634.00 | 614.50 | 627.00 | 406,349 |
| 5th Jan 2026 (Mon) | 641.00 | 642.00 | 615.00 | 620.50 | 812,333 |
| 2nd Jan 2026 (Fri) | 650.00 | 650.00 | 631.50 | 639.00 | 261,802 |
| 1st Jan 2026 (Thu) | 639.00 | 639.00 | 639.00 | 639.00 | 0 |
| 31st Dec 2025 (Wed) | 645.00 | 645.50 | 638.00 | 639.00 | 144,636 |
| 30th Dec 2025 (Tue) | 652.00 | 652.00 | 642.50 | 643.50 | 177,976 |
| 29th Dec 2025 (Mon) | 627.00 | 650.50 | 626.00 | 645.00 | 391,608 |
| 26th Dec 2025 (Fri) | 623.00 | 623.00 | 623.00 | 623.00 | 0 |
| 25th Dec 2025 (Thu) | 623.00 | 623.00 | 623.00 | 623.00 | 0 |
| 24th Dec 2025 (Wed) | 633.00 | 635.00 | 623.00 | 623.00 | 107,788 |
| 23rd Dec 2025 (Tue) | 635.50 | 640.50 | 629.00 | 631.50 | 284,216 |
| 22nd Dec 2025 (Mon) | 637.00 | 656.50 | 631.50 | 632.50 | 400,730 |
| 19th Dec 2025 (Fri) | 646.50 | 683.50 | 637.00 | 637.00 | 1,539,198 |
| 18th Dec 2025 (Thu) | 677.00 | 690.00 | 662.50 | 685.00 | 710,778 |
| 17th Dec 2025 (Wed) | 668.50 | 668.50 | 653.00 | 666.50 | 344,269 |
| 16th Dec 2025 (Tue) | 652.00 | 673.50 | 652.00 | 664.00 | 277,963 |
| 15th Dec 2025 (Mon) | 653.50 | 666.50 | 653.50 | 663.00 | 244,455 |
| 12th Dec 2025 (Fri) | 651.50 | 669.50 | 651.50 | 653.50 | 241,620 |
| 11th Dec 2025 (Thu) | 680.00 | 680.00 | 665.50 | 667.50 | 247,996 |
| 10th Dec 2025 (Wed) | 660.00 | 674.00 | 660.00 | 664.00 | 765,714 |
| 9th Dec 2025 (Tue) | 675.50 | 683.00 | 667.00 | 667.00 | 306,670 |
| 8th Dec 2025 (Mon) | 692.50 | 695.00 | 681.50 | 681.50 | 268,459 |
| 5th Dec 2025 (Fri) | 705.00 | 705.00 | 689.00 | 694.50 | 284,908 |
| 4th Dec 2025 (Thu) | 679.00 | 709.50 | 679.00 | 689.00 | 400,795 |
| 3rd Dec 2025 (Wed) | 668.00 | 681.00 | 664.50 | 681.00 | 404,055 |
| 2nd Dec 2025 (Tue) | 691.50 | 691.50 | 669.50 | 672.50 | 226,346 |
| 1st Dec 2025 (Mon) | 688.50 | 688.50 | 668.50 | 678.00 | 222,291 |
| 28th Nov 2025 (Fri) | 694.50 | 702.00 | 686.00 | 686.00 | 422,236 |
| 27th Nov 2025 (Thu) | 680.00 | 695.50 | 680.00 | 690.00 | 284,202 |
| 26th Nov 2025 (Wed) | 663.00 | 684.00 | 656.00 | 678.00 | 938,006 |
| 25th Nov 2025 (Tue) | 643.00 | 658.50 | 638.50 | 658.50 | 2,534,564 |
| 24th Nov 2025 (Mon) | 650.00 | 655.00 | 637.00 | 638.00 | 708,073 |
| 21st Nov 2025 (Fri) | 639.50 | 660.00 | 639.50 | 651.00 | 733,990 |
| 20th Nov 2025 (Thu) | 661.00 | 672.50 | 634.50 | 645.50 | 426,371 |
| 19th Nov 2025 (Wed) | 597.00 | 661.50 | 585.50 | 657.50 | 1,064,129 |
| 18th Nov 2025 (Tue) | 617.00 | 617.50 | 608.00 | 613.50 | 244,050 |
| 17th Nov 2025 (Mon) | 641.00 | 641.00 | 615.50 | 619.00 | 307,117 |
| 14th Nov 2025 (Fri) | 638.00 | 638.00 | 623.50 | 626.00 | 380,712 |
| 13th Nov 2025 (Thu) | 641.00 | 648.00 | 632.50 | 642.00 | 324,754 |
| 12th Nov 2025 (Wed) | 645.00 | 650.50 | 640.00 | 640.00 | 461,742 |
| 11th Nov 2025 (Tue) | 640.00 | 652.00 | 637.50 | 649.00 | 391,695 |
| 10th Nov 2025 (Mon) | 632.50 | 647.00 | 632.50 | 638.00 | 842,982 |