| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 683.50 | 687.50 | 670.00 | 687.50 | 684,693 |
| 26th Feb 2026 (Thu) | 659.50 | 677.00 | 659.50 | 677.00 | 262,039 |
| 25th Feb 2026 (Wed) | 686.00 | 686.00 | 665.00 | 670.00 | 246,446 |
| 24th Feb 2026 (Tue) | 670.00 | 678.00 | 668.50 | 670.50 | 291,207 |
| 23rd Feb 2026 (Mon) | 680.00 | 680.00 | 667.00 | 670.50 | 186,161 |
| 20th Feb 2026 (Fri) | 679.50 | 683.00 | 672.00 | 675.50 | 190,476 |
| 19th Feb 2026 (Thu) | 674.50 | 681.00 | 671.50 | 675.00 | 205,110 |
| 18th Feb 2026 (Wed) | 694.00 | 694.50 | 673.00 | 677.50 | 261,578 |
| 17th Feb 2026 (Tue) | 691.00 | 695.00 | 678.00 | 693.50 | 291,004 |
| 16th Feb 2026 (Mon) | 682.00 | 687.00 | 675.00 | 678.00 | 181,662 |
| 13th Feb 2026 (Fri) | 695.00 | 695.00 | 681.50 | 684.50 | 198,298 |
| 12th Feb 2026 (Thu) | 694.00 | 694.00 | 679.00 | 685.50 | 204,530 |
| 11th Feb 2026 (Wed) | 683.50 | 689.00 | 673.50 | 680.00 | 329,676 |
| 10th Feb 2026 (Tue) | 678.50 | 688.50 | 678.50 | 686.00 | 261,897 |
| 9th Feb 2026 (Mon) | 689.00 | 691.50 | 675.00 | 675.00 | 315,758 |
| 6th Feb 2026 (Fri) | 682.00 | 689.50 | 673.00 | 684.00 | 250,710 |
| 5th Feb 2026 (Thu) | 694.00 | 694.00 | 678.50 | 683.00 | 375,657 |
| 4th Feb 2026 (Wed) | 670.00 | 693.00 | 670.00 | 691.00 | 317,749 |
| 3rd Feb 2026 (Tue) | 693.00 | 693.00 | 665.00 | 667.00 | 344,375 |
| 2nd Feb 2026 (Mon) | 679.50 | 691.00 | 673.50 | 691.00 | 253,341 |
| 30th Jan 2026 (Fri) | 668.00 | 681.50 | 667.50 | 675.00 | 280,420 |
| 29th Jan 2026 (Thu) | 683.00 | 685.00 | 666.50 | 671.00 | 258,986 |
| 28th Jan 2026 (Wed) | 675.50 | 683.50 | 675.50 | 680.00 | 156,613 |
| 27th Jan 2026 (Tue) | 685.00 | 685.00 | 674.00 | 680.00 | 157,475 |
| 26th Jan 2026 (Mon) | 669.50 | 682.00 | 669.00 | 680.00 | 325,016 |
| 23rd Jan 2026 (Fri) | 679.00 | 681.50 | 674.50 | 675.00 | 377,029 |
| 22nd Jan 2026 (Thu) | 685.50 | 690.00 | 676.00 | 683.00 | 263,199 |
| 21st Jan 2026 (Wed) | 675.00 | 687.50 | 675.00 | 683.00 | 477,500 |
| 20th Jan 2026 (Tue) | 695.00 | 700.00 | 678.00 | 678.00 | 1,717,919 |
| 19th Jan 2026 (Mon) | 635.50 | 710.00 | 635.50 | 699.00 | 2,015,778 |
| 16th Jan 2026 (Fri) | 638.00 | 638.00 | 627.00 | 629.50 | 191,938 |
| 15th Jan 2026 (Thu) | 640.50 | 646.50 | 625.00 | 637.50 | 831,309 |
| 14th Jan 2026 (Wed) | 630.00 | 630.00 | 611.50 | 624.00 | 1,360,888 |
| 13th Jan 2026 (Tue) | 624.50 | 628.50 | 615.50 | 615.50 | 325,649 |
| 12th Jan 2026 (Mon) | 636.00 | 642.00 | 621.00 | 626.00 | 416,719 |
| 9th Jan 2026 (Fri) | 650.00 | 650.00 | 637.00 | 643.50 | 496,161 |
| 8th Jan 2026 (Thu) | 630.00 | 640.00 | 625.00 | 635.50 | 288,031 |
| 7th Jan 2026 (Wed) | 632.00 | 632.00 | 620.00 | 630.00 | 295,532 |
| 6th Jan 2026 (Tue) | 634.00 | 634.00 | 614.50 | 627.00 | 406,349 |
| 5th Jan 2026 (Mon) | 641.00 | 642.00 | 615.00 | 620.50 | 812,333 |
| 2nd Jan 2026 (Fri) | 650.00 | 650.00 | 631.50 | 639.00 | 261,802 |
| 1st Jan 2026 (Thu) | 639.00 | 639.00 | 639.00 | 639.00 | 0 |