| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 1,031.00 | 1,058.00 | 1,031.00 | 1,046.00 | 140,753 |
| 11th Jul 2025 (Fri) | 1,098.00 | 1,098.00 | 1,053.00 | 1,053.00 | 94,665 |
| 10th Jul 2025 (Thu) | 1,079.00 | 1,086.00 | 1,068.00 | 1,080.00 | 87,415 |
| 9th Jul 2025 (Wed) | 1,094.00 | 1,099.00 | 1,066.00 | 1,082.00 | 189,140 |
| 8th Jul 2025 (Tue) | 1,086.00 | 1,087.00 | 1,060.00 | 1,073.00 | 132,482 |
| 7th Jul 2025 (Mon) | 1,111.00 | 1,111.00 | 1,084.00 | 1,087.00 | 94,291 |
| 4th Jul 2025 (Fri) | 1,087.00 | 1,115.00 | 1,087.00 | 1,104.00 | 72,201 |
| 3rd Jul 2025 (Thu) | 1,113.00 | 1,115.00 | 1,086.00 | 1,110.00 | 92,330 |
| 2nd Jul 2025 (Wed) | 1,089.00 | 1,104.00 | 1,081.00 | 1,087.00 | 693,511 |
| 1st Jul 2025 (Tue) | 1,075.00 | 1,104.00 | 1,075.00 | 1,099.00 | 232,961 |
| 30th Jun 2025 (Mon) | 1,107.00 | 1,113.00 | 1,035.00 | 1,090.00 | 794,155 |
| 27th Jun 2025 (Fri) | 1,113.00 | 1,132.00 | 1,101.00 | 1,129.00 | 214,059 |
| 26th Jun 2025 (Thu) | 1,115.00 | 1,115.00 | 1,091.00 | 1,095.00 | 311,780 |
| 25th Jun 2025 (Wed) | 1,107.00 | 1,114.00 | 1,093.00 | 1,097.00 | 201,993 |
| 24th Jun 2025 (Tue) | 1,101.00 | 1,116.00 | 1,080.00 | 1,103.00 | 475,155 |
| 23rd Jun 2025 (Mon) | 1,060.00 | 1,086.00 | 1,060.00 | 1,081.00 | 131,943 |
| 20th Jun 2025 (Fri) | 1,067.00 | 1,096.00 | 1,067.00 | 1,086.00 | 553,112 |
| 19th Jun 2025 (Thu) | 1,071.00 | 1,093.00 | 1,071.00 | 1,087.00 | 211,232 |
| 18th Jun 2025 (Wed) | 1,068.00 | 1,102.00 | 1,068.00 | 1,096.00 | 213,312 |
| 17th Jun 2025 (Tue) | 1,070.00 | 1,107.00 | 1,070.00 | 1,093.00 | 242,014 |
| 16th Jun 2025 (Mon) | 1,081.00 | 1,121.00 | 1,081.00 | 1,095.00 | 285,726 |
| 13th Jun 2025 (Fri) | 1,104.00 | 1,104.00 | 1,069.00 | 1,081.00 | 311,492 |
| 12th Jun 2025 (Thu) | 1,047.00 | 1,126.00 | 1,047.00 | 1,113.00 | 439,213 |
| 11th Jun 2025 (Wed) | 1,077.00 | 1,081.00 | 1,070.00 | 1,071.00 | 148,225 |
| 10th Jun 2025 (Tue) | 1,045.00 | 1,079.00 | 1,045.00 | 1,074.00 | 272,134 |
| 9th Jun 2025 (Mon) | 1,070.00 | 1,073.00 | 1,057.00 | 1,071.00 | 314,825 |
| 6th Jun 2025 (Fri) | 1,052.00 | 1,074.00 | 1,052.00 | 1,053.00 | 199,343 |
| 5th Jun 2025 (Thu) | 1,083.00 | 1,083.00 | 1,059.00 | 1,075.00 | 228,741 |
| 4th Jun 2025 (Wed) | 1,046.00 | 1,072.00 | 1,034.00 | 1,060.00 | 215,799 |
| 3rd Jun 2025 (Tue) | 1,015.00 | 1,030.00 | 1,015.00 | 1,024.00 | 202,136 |
| 2nd Jun 2025 (Mon) | 1,030.00 | 1,042.00 | 1,016.00 | 1,030.00 | 214,025 |
| 30th May 2025 (Fri) | 1,029.00 | 1,058.00 | 1,029.00 | 1,046.00 | 424,879 |
| 29th May 2025 (Thu) | 1,064.00 | 1,071.00 | 1,040.00 | 1,041.00 | 181,219 |
| 28th May 2025 (Wed) | 1,092.00 | 1,092.00 | 1,052.00 | 1,058.00 | 217,931 |
| 27th May 2025 (Tue) | 1,039.00 | 1,074.00 | 1,035.00 | 1,066.00 | 516,050 |
| 26th May 2025 (Mon) | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0 |
| 23rd May 2025 (Fri) | 1,028.00 | 1,037.00 | 1,008.00 | 1,027.00 | 374,483 |
| 22nd May 2025 (Thu) | 1,029.00 | 1,042.00 | 1,019.00 | 1,028.00 | 258,128 |
| 21st May 2025 (Wed) | 1,073.00 | 1,073.00 | 1,050.00 | 1,052.00 | 280,578 |
| 20th May 2025 (Tue) | 1,047.00 | 1,058.00 | 1,027.00 | 1,056.00 | 264,913 |
| 19th May 2025 (Mon) | 1,016.00 | 1,028.00 | 1,014.00 | 1,026.00 | 869,612 |
| 16th May 2025 (Fri) | 1,031.00 | 1,035.00 | 1,018.00 | 1,028.00 | 250,984 |
| 15th May 2025 (Thu) | 1,006.00 | 1,019.00 | 1,001.00 | 1,019.00 | 1,148,724 |