| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 1,064.00 | 1,071.00 | 1,040.00 | 1,041.00 | 181,219 |
| 28th May 2025 (Wed) | 1,092.00 | 1,092.00 | 1,052.00 | 1,058.00 | 217,931 |
| 27th May 2025 (Tue) | 1,039.00 | 1,074.00 | 1,035.00 | 1,066.00 | 516,050 |
| 26th May 2025 (Mon) | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0 |
| 23rd May 2025 (Fri) | 1,028.00 | 1,037.00 | 1,008.00 | 1,027.00 | 374,483 |
| 22nd May 2025 (Thu) | 1,029.00 | 1,042.00 | 1,019.00 | 1,028.00 | 258,128 |
| 21st May 2025 (Wed) | 1,073.00 | 1,073.00 | 1,050.00 | 1,052.00 | 280,578 |
| 20th May 2025 (Tue) | 1,047.00 | 1,058.00 | 1,027.00 | 1,056.00 | 264,913 |
| 19th May 2025 (Mon) | 1,016.00 | 1,028.00 | 1,014.00 | 1,026.00 | 869,612 |
| 16th May 2025 (Fri) | 1,031.00 | 1,035.00 | 1,018.00 | 1,028.00 | 250,984 |
| 15th May 2025 (Thu) | 1,006.00 | 1,019.00 | 1,001.00 | 1,019.00 | 1,148,724 |
| 14th May 2025 (Wed) | 1,016.00 | 1,025.00 | 1,004.00 | 1,011.00 | 281,199 |
| 13th May 2025 (Tue) | 1,017.00 | 1,024.00 | 990.00 | 1,012.00 | 216,555 |
| 12th May 2025 (Mon) | 982.00 | 999.00 | 973.50 | 993.00 | 312,928 |
| 9th May 2025 (Fri) | 975.00 | 983.50 | 961.00 | 961.00 | 284,944 |
| 8th May 2025 (Thu) | 967.00 | 977.00 | 950.00 | 965.50 | 1,027,138 |
| 7th May 2025 (Wed) | 913.50 | 950.50 | 908.00 | 950.50 | 412,618 |
| 6th May 2025 (Tue) | 909.00 | 926.00 | 887.50 | 914.50 | 599,133 |
| 5th May 2025 (Mon) | 913.50 | 913.50 | 913.50 | 913.50 | 0 |
| 2nd May 2025 (Fri) | 927.00 | 930.00 | 901.50 | 913.50 | 315,553 |
| 1st May 2025 (Thu) | 911.00 | 928.50 | 910.50 | 926.50 | 229,222 |
| 30th Apr 2025 (Wed) | 917.50 | 917.50 | 887.50 | 904.50 | 465,558 |
| 29th Apr 2025 (Tue) | 917.00 | 929.50 | 905.50 | 905.50 | 271,451 |
| 28th Apr 2025 (Mon) | 913.50 | 934.00 | 913.50 | 920.00 | 510,613 |
| 25th Apr 2025 (Fri) | 902.00 | 911.50 | 894.50 | 905.00 | 618,096 |
| 24th Apr 2025 (Thu) | 900.00 | 905.50 | 882.00 | 892.00 | 309,234 |
| 23rd Apr 2025 (Wed) | 900.00 | 920.50 | 897.50 | 904.00 | 294,286 |
| 22nd Apr 2025 (Tue) | 926.00 | 929.00 | 884.50 | 888.00 | 758,756 |
| 21st Apr 2025 (Mon) | 931.00 | 931.00 | 931.00 | 931.00 | 0 |
| 18th Apr 2025 (Fri) | 931.00 | 931.00 | 931.00 | 931.00 | 0 |
| 17th Apr 2025 (Thu) | 934.50 | 950.00 | 919.00 | 931.00 | 278,561 |
| 16th Apr 2025 (Wed) | 948.00 | 989.50 | 900.00 | 941.50 | 320,998 |
| 15th Apr 2025 (Tue) | 942.50 | 960.50 | 941.50 | 950.50 | 325,630 |
| 14th Apr 2025 (Mon) | 941.50 | 954.00 | 933.00 | 947.50 | 221,574 |
| 11th Apr 2025 (Fri) | 926.50 | 955.00 | 912.00 | 922.00 | 309,596 |
| 10th Apr 2025 (Thu) | 969.00 | 975.00 | 934.00 | 947.00 | 574,802 |
| 9th Apr 2025 (Wed) | 901.50 | 908.00 | 884.00 | 900.50 | 224,115 |
| 8th Apr 2025 (Tue) | 905.50 | 933.50 | 900.00 | 924.00 | 196,688 |
| 7th Apr 2025 (Mon) | 884.00 | 955.00 | 873.00 | 899.00 | 408,982 |
| 4th Apr 2025 (Fri) | 986.50 | 1,011.00 | 930.00 | 930.00 | 334,223 |
| 3rd Apr 2025 (Thu) | 1,000.00 | 1,027.00 | 1,000.00 | 1,011.00 | 303,674 |
| 2nd Apr 2025 (Wed) | 1,033.00 | 1,033.00 | 1,000.00 | 1,025.00 | 235,806 |
| 1st Apr 2025 (Tue) | 1,017.00 | 1,024.00 | 1,004.00 | 1,011.00 | 432,382 |
| 31st Mar 2025 (Mon) | 1,019.00 | 1,035.00 | 1,010.00 | 1,014.00 | 496,905 |