| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 913.50 | 913.50 | 913.50 | 913.50 | 0 |
| 2nd May 2025 (Fri) | 927.00 | 930.00 | 901.50 | 913.50 | 315,553 |
| 1st May 2025 (Thu) | 911.00 | 928.50 | 910.50 | 926.50 | 229,222 |
| 30th Apr 2025 (Wed) | 917.50 | 917.50 | 887.50 | 904.50 | 465,558 |
| 29th Apr 2025 (Tue) | 917.00 | 929.50 | 905.50 | 905.50 | 271,451 |
| 28th Apr 2025 (Mon) | 913.50 | 934.00 | 913.50 | 920.00 | 510,613 |
| 25th Apr 2025 (Fri) | 902.00 | 911.50 | 894.50 | 905.00 | 618,096 |
| 24th Apr 2025 (Thu) | 900.00 | 905.50 | 882.00 | 892.00 | 309,234 |
| 23rd Apr 2025 (Wed) | 900.00 | 920.50 | 897.50 | 904.00 | 294,286 |
| 22nd Apr 2025 (Tue) | 926.00 | 929.00 | 884.50 | 888.00 | 758,756 |
| 21st Apr 2025 (Mon) | 931.00 | 931.00 | 931.00 | 931.00 | 0 |
| 18th Apr 2025 (Fri) | 931.00 | 931.00 | 931.00 | 931.00 | 0 |
| 17th Apr 2025 (Thu) | 934.50 | 950.00 | 919.00 | 931.00 | 278,561 |
| 16th Apr 2025 (Wed) | 948.00 | 989.50 | 900.00 | 941.50 | 320,998 |
| 15th Apr 2025 (Tue) | 942.50 | 960.50 | 941.50 | 950.50 | 325,630 |
| 14th Apr 2025 (Mon) | 941.50 | 954.00 | 933.00 | 947.50 | 221,574 |
| 11th Apr 2025 (Fri) | 926.50 | 955.00 | 912.00 | 922.00 | 309,596 |
| 10th Apr 2025 (Thu) | 969.00 | 975.00 | 934.00 | 947.00 | 574,802 |
| 9th Apr 2025 (Wed) | 901.50 | 908.00 | 884.00 | 900.50 | 224,115 |
| 8th Apr 2025 (Tue) | 905.50 | 933.50 | 900.00 | 924.00 | 196,688 |
| 7th Apr 2025 (Mon) | 884.00 | 955.00 | 873.00 | 899.00 | 408,982 |
| 4th Apr 2025 (Fri) | 986.50 | 1,011.00 | 930.00 | 930.00 | 334,223 |
| 3rd Apr 2025 (Thu) | 1,000.00 | 1,027.00 | 1,000.00 | 1,011.00 | 303,674 |
| 2nd Apr 2025 (Wed) | 1,033.00 | 1,033.00 | 1,000.00 | 1,025.00 | 235,806 |
| 1st Apr 2025 (Tue) | 1,017.00 | 1,024.00 | 1,004.00 | 1,011.00 | 432,382 |
| 31st Mar 2025 (Mon) | 1,019.00 | 1,035.00 | 1,010.00 | 1,014.00 | 496,905 |
| 28th Mar 2025 (Fri) | 1,100.00 | 1,106.00 | 1,039.00 | 1,039.00 | 500,116 |
| 27th Mar 2025 (Thu) | 1,072.00 | 1,090.00 | 1,066.00 | 1,090.00 | 415,249 |
| 26th Mar 2025 (Wed) | 1,089.00 | 1,089.00 | 1,073.00 | 1,083.00 | 255,424 |
| 25th Mar 2025 (Tue) | 1,067.00 | 1,087.00 | 1,062.00 | 1,078.00 | 164,630 |
| 24th Mar 2025 (Mon) | 1,070.00 | 1,070.00 | 1,052.00 | 1,063.00 | 131,314 |
| 21st Mar 2025 (Fri) | 1,070.00 | 1,075.00 | 1,049.00 | 1,055.00 | 413,562 |
| 20th Mar 2025 (Thu) | 1,076.00 | 1,081.00 | 1,060.00 | 1,074.00 | 572,074 |
| 19th Mar 2025 (Wed) | 1,080.00 | 1,080.00 | 1,059.00 | 1,075.00 | 284,978 |
| 18th Mar 2025 (Tue) | 1,060.00 | 1,079.00 | 1,048.00 | 1,067.00 | 218,146 |
| 17th Mar 2025 (Mon) | 1,070.00 | 1,070.00 | 1,049.00 | 1,052.00 | 235,876 |
| 14th Mar 2025 (Fri) | 1,033.00 | 1,070.00 | 1,033.00 | 1,056.00 | 248,655 |
| 13th Mar 2025 (Thu) | 1,074.00 | 1,080.00 | 1,028.00 | 1,032.00 | 399,960 |
| 12th Mar 2025 (Wed) | 1,060.00 | 1,080.00 | 1,053.00 | 1,080.00 | 250,605 |
| 11th Mar 2025 (Tue) | 1,077.00 | 1,104.00 | 1,075.00 | 1,077.00 | 283,130 |
| 10th Mar 2025 (Mon) | 1,080.00 | 1,107.00 | 1,080.00 | 1,099.00 | 150,745 |
| 7th Mar 2025 (Fri) | 1,059.00 | 1,082.00 | 1,053.00 | 1,082.00 | 158,968 |
| 6th Mar 2025 (Thu) | 1,091.00 | 1,104.00 | 1,054.00 | 1,071.00 | 229,790 |