| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 699.00 | 719.50 | 687.50 | 689.00 | 798,721 |
| 26th Aug 2025 (Tue) | 710.00 | 719.50 | 680.00 | 700.00 | 1,771,224 |
| 25th Aug 2025 (Mon) | 711.00 | 711.00 | 711.00 | 711.00 | 0 |
| 22nd Aug 2025 (Fri) | 656.50 | 721.50 | 638.00 | 711.00 | 7,386,272 |
| 21st Aug 2025 (Thu) | 820.00 | 820.00 | 628.50 | 640.00 | 8,374,255 |
| 20th Aug 2025 (Wed) | 1,111.00 | 1,114.00 | 1,094.00 | 1,110.00 | 74,528 |
| 19th Aug 2025 (Tue) | 1,048.00 | 1,120.00 | 1,048.00 | 1,117.00 | 88,773 |
| 18th Aug 2025 (Mon) | 1,063.00 | 1,087.00 | 1,063.00 | 1,074.00 | 117,792 |
| 15th Aug 2025 (Fri) | 1,084.00 | 1,096.00 | 1,074.00 | 1,081.00 | 105,820 |
| 14th Aug 2025 (Thu) | 1,055.00 | 1,084.00 | 1,055.00 | 1,078.00 | 422,161 |
| 13th Aug 2025 (Wed) | 1,092.00 | 1,092.00 | 1,076.00 | 1,078.00 | 130,976 |
| 12th Aug 2025 (Tue) | 1,066.00 | 1,088.00 | 1,066.00 | 1,084.00 | 390,389 |
| 11th Aug 2025 (Mon) | 1,090.00 | 1,090.00 | 1,065.00 | 1,069.00 | 142,403 |
| 8th Aug 2025 (Fri) | 1,027.00 | 1,080.00 | 1,027.00 | 1,080.00 | 159,188 |
| 7th Aug 2025 (Thu) | 1,037.00 | 1,054.00 | 1,030.00 | 1,052.00 | 87,490 |
| 6th Aug 2025 (Wed) | 1,054.00 | 1,054.00 | 1,024.00 | 1,038.00 | 73,872 |
| 5th Aug 2025 (Tue) | 1,054.00 | 1,054.00 | 1,032.00 | 1,046.00 | 159,233 |
| 4th Aug 2025 (Mon) | 1,057.00 | 1,057.00 | 1,034.00 | 1,043.00 | 2,677,974 |
| 1st Aug 2025 (Fri) | 1,010.00 | 1,043.00 | 1,010.00 | 1,033.00 | 137,991 |
| 31st Jul 2025 (Thu) | 1,046.00 | 1,046.00 | 1,019.00 | 1,025.00 | 234,827 |
| 30th Jul 2025 (Wed) | 1,026.00 | 1,058.00 | 1,019.00 | 1,028.00 | 131,869 |
| 29th Jul 2025 (Tue) | 1,052.00 | 1,085.00 | 1,046.00 | 1,051.00 | 368,318 |
| 28th Jul 2025 (Mon) | 1,108.00 | 1,108.00 | 1,074.00 | 1,077.00 | 92,916 |
| 25th Jul 2025 (Fri) | 1,064.00 | 1,086.00 | 1,064.00 | 1,084.00 | 88,701 |
| 24th Jul 2025 (Thu) | 1,070.00 | 1,094.00 | 1,064.00 | 1,074.00 | 211,634 |
| 23rd Jul 2025 (Wed) | 1,055.00 | 1,084.00 | 1,055.00 | 1,068.00 | 130,559 |
| 22nd Jul 2025 (Tue) | 1,093.00 | 1,093.00 | 1,063.00 | 1,067.00 | 97,608 |
| 21st Jul 2025 (Mon) | 1,091.00 | 1,091.00 | 1,057.00 | 1,067.00 | 176,496 |
| 18th Jul 2025 (Fri) | 1,032.00 | 1,069.00 | 1,030.00 | 1,068.00 | 471,049 |
| 17th Jul 2025 (Thu) | 1,014.00 | 1,036.00 | 1,012.00 | 1,026.00 | 314,005 |
| 16th Jul 2025 (Wed) | 1,030.00 | 1,052.00 | 1,007.00 | 1,008.00 | 206,601 |
| 15th Jul 2025 (Tue) | 1,052.00 | 1,061.00 | 1,045.00 | 1,050.00 | 91,632 |
| 14th Jul 2025 (Mon) | 1,031.00 | 1,058.00 | 1,031.00 | 1,046.00 | 140,753 |
| 11th Jul 2025 (Fri) | 1,098.00 | 1,098.00 | 1,053.00 | 1,053.00 | 94,665 |
| 10th Jul 2025 (Thu) | 1,079.00 | 1,086.00 | 1,068.00 | 1,080.00 | 87,415 |
| 9th Jul 2025 (Wed) | 1,094.00 | 1,099.00 | 1,066.00 | 1,082.00 | 189,140 |
| 8th Jul 2025 (Tue) | 1,086.00 | 1,087.00 | 1,060.00 | 1,073.00 | 132,482 |
| 7th Jul 2025 (Mon) | 1,111.00 | 1,111.00 | 1,084.00 | 1,087.00 | 94,291 |
| 4th Jul 2025 (Fri) | 1,087.00 | 1,115.00 | 1,087.00 | 1,104.00 | 72,201 |
| 3rd Jul 2025 (Thu) | 1,113.00 | 1,115.00 | 1,086.00 | 1,110.00 | 92,330 |
| 2nd Jul 2025 (Wed) | 1,089.00 | 1,104.00 | 1,081.00 | 1,087.00 | 693,511 |
| 1st Jul 2025 (Tue) | 1,075.00 | 1,104.00 | 1,075.00 | 1,099.00 | 232,961 |
| 30th Jun 2025 (Mon) | 1,107.00 | 1,113.00 | 1,035.00 | 1,090.00 | 794,155 |