| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 555.50 | 555.50 | 535.00 | 537.50 | 1,134,814 |
| 19th Mar 2026 (Thu) | 557.00 | 557.00 | 542.50 | 542.50 | 438,315 |
| 18th Mar 2026 (Wed) | 577.00 | 577.00 | 557.00 | 565.00 | 317,618 |
| 17th Mar 2026 (Tue) | 564.00 | 570.00 | 556.00 | 563.50 | 293,187 |
| 16th Mar 2026 (Mon) | 570.00 | 573.50 | 558.50 | 562.50 | 248,290 |
| 13th Mar 2026 (Fri) | 559.00 | 563.50 | 549.00 | 551.00 | 387,277 |
| 12th Mar 2026 (Thu) | 569.00 | 579.50 | 561.00 | 561.00 | 410,418 |
| 11th Mar 2026 (Wed) | 569.00 | 583.00 | 562.00 | 578.00 | 421,315 |
| 10th Mar 2026 (Tue) | 569.00 | 579.50 | 566.50 | 567.50 | 333,952 |
| 9th Mar 2026 (Mon) | 563.50 | 569.00 | 555.00 | 555.50 | 687,753 |
| 6th Mar 2026 (Fri) | 610.50 | 611.50 | 580.50 | 583.00 | 520,615 |
| 5th Mar 2026 (Thu) | 606.00 | 618.00 | 589.00 | 603.00 | 506,551 |
| 4th Mar 2026 (Wed) | 603.00 | 617.00 | 591.50 | 606.00 | 1,039,015 |
| 3rd Mar 2026 (Tue) | 637.00 | 637.00 | 600.00 | 600.00 | 963,255 |
| 2nd Mar 2026 (Mon) | 673.50 | 679.50 | 630.50 | 639.00 | 889,684 |
| 27th Feb 2026 (Fri) | 683.50 | 687.50 | 670.00 | 687.50 | 684,693 |
| 26th Feb 2026 (Thu) | 659.50 | 677.00 | 659.50 | 677.00 | 262,039 |
| 25th Feb 2026 (Wed) | 686.00 | 686.00 | 665.00 | 670.00 | 246,446 |
| 24th Feb 2026 (Tue) | 670.00 | 678.00 | 668.50 | 670.50 | 291,207 |
| 23rd Feb 2026 (Mon) | 680.00 | 680.00 | 667.00 | 670.50 | 186,161 |
| 20th Feb 2026 (Fri) | 679.50 | 683.00 | 672.00 | 675.50 | 190,476 |
| 19th Feb 2026 (Thu) | 674.50 | 681.00 | 671.50 | 675.00 | 205,110 |
| 18th Feb 2026 (Wed) | 694.00 | 694.50 | 673.00 | 677.50 | 261,578 |
| 17th Feb 2026 (Tue) | 691.00 | 695.00 | 678.00 | 693.50 | 291,004 |
| 16th Feb 2026 (Mon) | 682.00 | 687.00 | 675.00 | 678.00 | 181,662 |
| 13th Feb 2026 (Fri) | 695.00 | 695.00 | 681.50 | 684.50 | 198,298 |
| 12th Feb 2026 (Thu) | 694.00 | 694.00 | 679.00 | 685.50 | 204,530 |
| 11th Feb 2026 (Wed) | 683.50 | 689.00 | 673.50 | 680.00 | 329,676 |
| 10th Feb 2026 (Tue) | 678.50 | 688.50 | 678.50 | 686.00 | 261,897 |
| 9th Feb 2026 (Mon) | 689.00 | 691.50 | 675.00 | 675.00 | 315,758 |
| 6th Feb 2026 (Fri) | 682.00 | 689.50 | 673.00 | 684.00 | 250,710 |
| 5th Feb 2026 (Thu) | 694.00 | 694.00 | 678.50 | 683.00 | 375,657 |
| 4th Feb 2026 (Wed) | 670.00 | 693.00 | 670.00 | 691.00 | 317,749 |
| 3rd Feb 2026 (Tue) | 693.00 | 693.00 | 665.00 | 667.00 | 344,375 |
| 2nd Feb 2026 (Mon) | 679.50 | 691.00 | 673.50 | 691.00 | 253,341 |
| 30th Jan 2026 (Fri) | 668.00 | 681.50 | 667.50 | 675.00 | 280,420 |
| 29th Jan 2026 (Thu) | 683.00 | 685.00 | 666.50 | 671.00 | 258,986 |
| 28th Jan 2026 (Wed) | 675.50 | 683.50 | 675.50 | 680.00 | 156,613 |
| 27th Jan 2026 (Tue) | 685.00 | 685.00 | 674.00 | 680.00 | 157,475 |
| 26th Jan 2026 (Mon) | 669.50 | 682.00 | 669.00 | 680.00 | 325,016 |
| 23rd Jan 2026 (Fri) | 679.00 | 681.50 | 674.50 | 675.00 | 377,029 |
| 22nd Jan 2026 (Thu) | 685.50 | 690.00 | 676.00 | 683.00 | 263,199 |
| 21st Jan 2026 (Wed) | 675.00 | 687.50 | 675.00 | 683.00 | 477,500 |