| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 679.00 | 681.00 | 670.00 | 672.50 | 743,793 |
| 2nd Oct 2025 (Thu) | 678.00 | 681.00 | 670.50 | 676.50 | 687,646 |
| 1st Oct 2025 (Wed) | 675.00 | 680.00 | 673.00 | 674.00 | 545,728 |
| 30th Sep 2025 (Tue) | 675.00 | 680.50 | 671.00 | 676.50 | 578,810 |
| 29th Sep 2025 (Mon) | 680.50 | 684.00 | 671.50 | 678.00 | 1,130,838 |
| 26th Sep 2025 (Fri) | 670.00 | 680.50 | 670.00 | 680.50 | 557,360 |
| 25th Sep 2025 (Thu) | 674.50 | 680.00 | 673.50 | 673.50 | 766,685 |
| 24th Sep 2025 (Wed) | 681.00 | 681.00 | 671.50 | 673.50 | 240,050 |
| 23rd Sep 2025 (Tue) | 673.00 | 689.00 | 673.00 | 683.00 | 1,780,140 |
| 22nd Sep 2025 (Mon) | 675.50 | 680.00 | 670.00 | 670.00 | 366,266 |
| 19th Sep 2025 (Fri) | 678.00 | 682.50 | 672.50 | 676.50 | 1,459,967 |
| 18th Sep 2025 (Thu) | 698.00 | 698.00 | 674.50 | 680.50 | 888,041 |
| 17th Sep 2025 (Wed) | 677.00 | 695.00 | 677.00 | 692.50 | 382,000 |
| 16th Sep 2025 (Tue) | 675.00 | 689.00 | 675.00 | 677.50 | 341,467 |
| 15th Sep 2025 (Mon) | 667.00 | 694.50 | 667.00 | 681.50 | 612,774 |
| 12th Sep 2025 (Fri) | 673.00 | 685.00 | 663.50 | 667.00 | 1,938,897 |
| 11th Sep 2025 (Thu) | 667.50 | 692.50 | 665.00 | 686.00 | 907,404 |
| 10th Sep 2025 (Wed) | 662.00 | 673.50 | 662.00 | 666.00 | 1,448,535 |
| 9th Sep 2025 (Tue) | 667.50 | 677.00 | 665.00 | 666.50 | 703,692 |
| 8th Sep 2025 (Mon) | 664.00 | 673.00 | 654.00 | 669.00 | 1,165,608 |
| 5th Sep 2025 (Fri) | 660.00 | 672.00 | 658.50 | 668.50 | 838,579 |
| 4th Sep 2025 (Thu) | 644.00 | 666.50 | 642.50 | 654.00 | 718,578 |
| 3rd Sep 2025 (Wed) | 670.00 | 674.50 | 650.00 | 654.00 | 939,094 |
| 2nd Sep 2025 (Tue) | 677.00 | 682.50 | 665.50 | 666.50 | 2,092,952 |
| 1st Sep 2025 (Mon) | 688.00 | 697.00 | 677.00 | 686.00 | 500,640 |
| 29th Aug 2025 (Fri) | 706.00 | 709.50 | 690.00 | 690.00 | 506,538 |
| 28th Aug 2025 (Thu) | 688.50 | 710.50 | 688.00 | 706.50 | 1,053,271 |
| 27th Aug 2025 (Wed) | 699.00 | 719.50 | 687.50 | 689.00 | 798,721 |
| 26th Aug 2025 (Tue) | 710.00 | 719.50 | 680.00 | 700.00 | 1,771,224 |
| 25th Aug 2025 (Mon) | 711.00 | 711.00 | 711.00 | 711.00 | 0 |
| 22nd Aug 2025 (Fri) | 656.50 | 721.50 | 638.00 | 711.00 | 7,386,272 |
| 21st Aug 2025 (Thu) | 820.00 | 820.00 | 628.50 | 640.00 | 8,374,255 |
| 20th Aug 2025 (Wed) | 1,111.00 | 1,114.00 | 1,094.00 | 1,110.00 | 74,528 |
| 19th Aug 2025 (Tue) | 1,048.00 | 1,120.00 | 1,048.00 | 1,117.00 | 88,773 |
| 18th Aug 2025 (Mon) | 1,063.00 | 1,087.00 | 1,063.00 | 1,074.00 | 117,792 |
| 15th Aug 2025 (Fri) | 1,084.00 | 1,096.00 | 1,074.00 | 1,081.00 | 105,820 |
| 14th Aug 2025 (Thu) | 1,055.00 | 1,084.00 | 1,055.00 | 1,078.00 | 422,161 |
| 13th Aug 2025 (Wed) | 1,092.00 | 1,092.00 | 1,076.00 | 1,078.00 | 130,976 |
| 12th Aug 2025 (Tue) | 1,066.00 | 1,088.00 | 1,066.00 | 1,084.00 | 390,389 |
| 11th Aug 2025 (Mon) | 1,090.00 | 1,090.00 | 1,065.00 | 1,069.00 | 142,403 |
| 8th Aug 2025 (Fri) | 1,027.00 | 1,080.00 | 1,027.00 | 1,080.00 | 159,188 |
| 7th Aug 2025 (Thu) | 1,037.00 | 1,054.00 | 1,030.00 | 1,052.00 | 87,490 |
| 6th Aug 2025 (Wed) | 1,054.00 | 1,054.00 | 1,024.00 | 1,038.00 | 73,872 |
| 5th Aug 2025 (Tue) | 1,054.00 | 1,054.00 | 1,032.00 | 1,046.00 | 159,233 |