| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,319 | £6.703869 | Currency Conversion OTC Trade |
08:33:42 - 03-Jun-25 |
| Buy* | 10 | £6.701 | Suspected BUY Trade |
15:32:03 - 02-Jun-25 |
| Unknown* | 2,837 | £6.698217 | Currency Conversion OTC Trade |
09:48:04 - 02-Jun-25 |
| Buy* | 1 | £6.682 | Suspected BUY Trade |
08:34:11 - 02-Jun-25 |
| Sell* | 312 | £6.71 | Uncrossing Trade |
16:35:18 - 30-May-25 |
| Buy* | 2 | £6.734 | Suspected BUY Trade |
15:12:02 - 30-May-25 |
| Unknown* | 71 | £6.719974 | Currency Conversion OTC Trade |
13:30:28 - 30-May-25 |
| Sell* | 312 | £6.73 | Automatic Execution |
13:09:33 - 30-May-25 |
| Sell* | 13,766 | £6.73 | Automatic Execution |
13:09:33 - 30-May-25 |
| Unknown* | 1,478 | £6.748624 | Currency Conversion OTC Trade |
09:30:24 - 30-May-25 |
| Sell* | 1 | £6.714 | Negotiated Trade |
15:12:50 - 28-May-25 |
| Buy* | 30 | £6.725 | Suspected BUY Trade |
15:04:07 - 28-May-25 |
| Buy* | 1 | £6.751 | Suspected BUY Trade |
15:18:14 - 27-May-25 |
| Sell* | 1 | £6.748 | Automatic Execution |
10:21:34 - 27-May-25 |
| Sell* | 3,560 | £6.748 | Automatic Execution |
10:21:34 - 27-May-25 |
| Sell* | 626 | £6.641 | Uncrossing Trade |
16:35:01 - 23-May-25 |
| Unknown* | 1,002 | £6.606105 | Currency Conversion OTC Trade |
13:50:40 - 23-May-25 |
| Sell* | 313 | £6.702 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 2,201 | £6.702 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 313 | £6.711 | Automatic Execution |
12:44:00 - 23-May-25 |
| Unknown* | 779 | £6.728381 | Currency Conversion OTC Trade |
12:42:00 - 23-May-25 |
| Sell* | 624 | £6.73 | Automatic Execution |
12:19:51 - 23-May-25 |
| Unknown* | 3,764 | £6.744118 | Currency Conversion OTC Trade |
10:49:28 - 23-May-25 |
| Unknown* | 2,949 | £6.757582 | Currency Conversion OTC Trade |
09:59:10 - 23-May-25 |
| Unknown* | 592 | £6.756062 | Currency Conversion OTC Trade |
15:33:22 - 22-May-25 |
| Unknown* | 798 | £6.732932 | Currency Conversion OTC Trade |
13:21:08 - 22-May-25 |
| Unknown* | 1,661 | £6.748971 | Currency Conversion OTC Trade |
10:10:29 - 22-May-25 |
| Unknown* | 625 | £6.759101 | Currency Conversion OTC Trade |
08:53:29 - 22-May-25 |
| Unknown* | 5,267 | £6.762478 | Currency Conversion OTC Trade |
08:42:41 - 22-May-25 |
| Sell* | 5 | £6.821 | Negotiated Trade |
15:08:12 - 21-May-25 |
| Buy* | 1,120 | £6.82 | Automatic Execution |
15:01:44 - 21-May-25 |
| Unknown* | 17,213 | £6.786594 | Currency Conversion OTC Trade |
13:43:26 - 21-May-25 |
| Unknown* | 10,864 | £6.789124 | Currency Conversion OTC Trade |
13:24:28 - 21-May-25 |
| Unknown* | 510 | £6.78651 | Currency Conversion OTC Trade |
12:54:38 - 21-May-25 |
| Unknown* | 1,194 | £6.774703 | Currency Conversion OTC Trade |
11:07:49 - 21-May-25 |
| Unknown* | 0 | £6.80 | SI Trade |
10:31:34 - 21-May-25 |
| Unknown* | 0 | £6.80 | SI Trade |
10:31:31 - 21-May-25 |
| Unknown* | 3,028 | £6.78904 | Currency Conversion OTC Trade |
10:24:05 - 21-May-25 |
| Buy* | 2 | £6.804 | Suspected BUY Trade |
15:09:14 - 20-May-25 |
| Unknown* | 4,117 | £6.760427 | Currency Conversion OTC Trade |
09:56:33 - 20-May-25 |
| Unknown* | 1,442 | £6.759586 | Currency Conversion OTC Trade |
09:53:02 - 20-May-25 |
| Unknown* | 563 | £6.706485 | Currency Conversion OTC Trade |
13:51:08 - 19-May-25 |
| Unknown* | 2,206 | £6.707242 | Currency Conversion OTC Trade |
13:28:15 - 19-May-25 |
| Buy* | 313 | £6.708 | Automatic Execution |
11:25:18 - 19-May-25 |
| Unknown* | 6,783 | £6.709009 | Currency Conversion OTC Trade |
09:51:56 - 19-May-25 |
| Sell* | 5 | £6.713 | Negotiated Trade |
08:33:12 - 19-May-25 |
| Unknown* | 1,287 | £6.715297 | Currency Conversion OTC Trade |
13:45:58 - 16-May-25 |
| Unknown* | 703 | £6.726233 | Currency Conversion OTC Trade |
13:12:25 - 16-May-25 |
| Sell* | 11,205 | £6.753 | Automatic Execution |
12:02:33 - 16-May-25 |
| Buy* | 13,127 | £6.761 | Automatic Execution |
12:02:20 - 16-May-25 |
| Buy* | 311 | £6.759 | Automatic Execution |
12:02:19 - 16-May-25 |
| Buy* | 1,797 | £6.757 | Automatic Execution |
12:02:19 - 16-May-25 |
| Unknown* | 10,184 | £6.738769 | Currency Conversion OTC Trade |
09:38:04 - 16-May-25 |
| Unknown* | 2,559 | £6.732123 | Currency Conversion OTC Trade |
09:27:16 - 16-May-25 |
| Unknown* | 4,608 | £6.691845 | Currency Conversion OTC Trade |
13:39:57 - 15-May-25 |
| Unknown* | 3,980 | £6.682572 | Currency Conversion OTC Trade |
13:00:44 - 15-May-25 |
| Unknown* | 1,042 | £6.682572 | Currency Conversion OTC Trade |
12:59:22 - 15-May-25 |
| Unknown* | 3,836 | £6.666555 | Currency Conversion OTC Trade |
10:17:31 - 15-May-25 |
| Unknown* | 1,251 | £6.664869 | Currency Conversion OTC Trade |
08:28:07 - 15-May-25 |
| Unknown* | 4,850 | £6.682365 | Currency Conversion OTC Trade |
13:38:26 - 14-May-25 |
| Buy* | 2,660 | £6.669 | Automatic Execution |
10:25:01 - 14-May-25 |
| Unknown* | 3,832 | £6.68764 | Currency Conversion OTC Trade |
13:34:02 - 13-May-25 |
| Unknown* | 459 | £6.694378 | Currency Conversion OTC Trade |
13:33:54 - 13-May-25 |
| Unknown* | 4,117 | £6.680903 | Currency Conversion OTC Trade |
10:32:45 - 13-May-25 |
| Unknown* | 2,667 | £6.666586 | Currency Conversion OTC Trade |
09:15:37 - 13-May-25 |
| Unknown* | 772 | £6.698088 | Currency Conversion OTC Trade |
13:32:46 - 12-May-25 |
| Unknown* | 1,375 | £6.706458 | Currency Conversion OTC Trade |
13:32:42 - 12-May-25 |
| Unknown* | 1,662 | £6.692085 | Currency Conversion OTC Trade |
12:25:36 - 12-May-25 |
| Sell* | 1 | £6.611 | Negotiated Trade |
15:48:47 - 09-May-25 |
| Buy* | 1 | £6.633 | Suspected BUY Trade |
15:17:58 - 09-May-25 |
| Sell* | 2,770 | £6.607 | Automatic Execution |
12:26:49 - 09-May-25 |
| Unknown* | 20,853 | £6.608105 | Currency Conversion OTC Trade |
10:31:59 - 09-May-25 |
| Unknown* | 4,124 | £6.613955 | Currency Conversion OTC Trade |
10:31:55 - 09-May-25 |
| Unknown* | 2,921 | £6.620739 | Currency Conversion OTC Trade |
08:52:04 - 09-May-25 |
| Unknown* | 6,796 | £6.61226 | Currency Conversion OTC Trade |
08:28:58 - 09-May-25 |
| Unknown* | 4,557 | £6.577754 | Currency Conversion OTC Trade |
15:26:22 - 08-May-25 |
| Unknown* | 2,806 | £6.597358 | Currency Conversion OTC Trade |
12:42:07 - 08-May-25 |
| Unknown* | 4,701 | £6.549075 | Currency Conversion OTC Trade |
15:39:29 - 07-May-25 |
| Buy* | 13 | £6.547 | Suspected BUY Trade |
15:09:58 - 07-May-25 |
| Sell* | 1 | £6.542 | Negotiated Trade |
15:08:19 - 07-May-25 |
| Unknown* | 664 | £6.555024 | Currency Conversion OTC Trade |
13:07:14 - 07-May-25 |
| Sell* | 5,617 | £6.555 | Automatic Execution |
11:35:09 - 07-May-25 |
| Sell* | 11,407 | £6.556 | Automatic Execution |
11:35:09 - 07-May-25 |
| Sell* | 6,493 | £6.556 | Automatic Execution |
11:35:09 - 07-May-25 |
| Unknown* | 5,325 | £6.550775 | Currency Conversion OTC Trade |
10:30:56 - 07-May-25 |
| Unknown* | 1,166 | £6.557659 | Currency Conversion OTC Trade |
09:39:54 - 07-May-25 |
| Buy* | 2,770 | £6.55 | Automatic Execution |
15:15:44 - 06-May-25 |
| Buy* | 330 | £6.535 | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 11,431 | £6.534 | Automatic Execution |
12:23:17 - 06-May-25 |
| Unknown* | 12,366 | £6.532691 | Currency Conversion OTC Trade |
10:43:47 - 06-May-25 |
| Unknown* | 3,405 | £6.523413 | Currency Conversion OTC Trade |
10:29:25 - 06-May-25 |
| Buy* | 1 | £6.646 | SI Trade |
08:01:00 - 06-May-25 |
| Unknown* | 625 | £6.599367 | Currency Conversion OTC Trade |
14:12:12 - 05-May-25 |
| Unknown* | 551 | £6.598514 | Currency Conversion OTC Trade |
13:46:54 - 05-May-25 |
| Unknown* | 2,679 | £6.594249 | Currency Conversion OTC Trade |
13:44:08 - 05-May-25 |
| Unknown* | 6,821 | £6.591776 | Currency Conversion OTC Trade |
13:04:53 - 05-May-25 |
| Unknown* | 161 | £6.601073 | Currency Conversion OTC Trade |
13:04:05 - 05-May-25 |
| Unknown* | 3,232 | £6.589131 | Currency Conversion OTC Trade |
10:37:24 - 05-May-25 |
| Unknown* | 2,007 | £6.595785 | Currency Conversion OTC Trade |
10:37:23 - 05-May-25 |
| Unknown* | 879 | £6.589984 | Currency Conversion OTC Trade |
10:14:24 - 05-May-25 |
| Buy* | 1 | £6.562 | Suspected BUY Trade |
15:04:29 - 02-May-25 |
| Unknown* | 794 | £6.539804 | Currency Conversion OTC Trade |
13:51:21 - 02-May-25 |
| Unknown* | 2,194 | £6.497215 | Currency Conversion OTC Trade |
10:39:05 - 02-May-25 |
| Sell* | 9 | £6.481 | Negotiated Trade |
09:36:56 - 01-May-25 |
| Sell* | 19,267 | £6.488 | Automatic Execution |
08:04:02 - 01-May-25 |
| Buy* | 9 | £6.54 | Suspected BUY Trade |
08:02:49 - 01-May-25 |
| Sell* | 19,258 | £6.491 | Automatic Execution |
08:01:08 - 01-May-25 |
| Sell* | 7,856 | £6.421 | Uncrossing Trade |
16:35:20 - 30-Apr-25 |
| Unknown* | 523 | £6.385842 | Currency Conversion OTC Trade |
15:46:21 - 30-Apr-25 |
| Unknown* | 3,440 | £6.375648 | Currency Conversion OTC Trade |
13:46:34 - 30-Apr-25 |
| Sell* | 330 | £6.43 | Automatic Execution |
11:30:57 - 30-Apr-25 |
| Unknown* | 1,628 | £6.4064 | Currency Conversion OTC Trade |
10:00:50 - 30-Apr-25 |
| Unknown* | 5,692 | £6.408779 | Currency Conversion OTC Trade |
09:59:25 - 30-Apr-25 |
| Sell* | 11,628 | £6.425 | Automatic Execution |
16:25:43 - 29-Apr-25 |
| Sell* | 666 | £6.425 | Automatic Execution |
16:25:43 - 29-Apr-25 |
| Sell* | 5 | £6.418 | Negotiated Trade |
10:44:28 - 29-Apr-25 |
| Unknown* | 917 | £6.423444 | Currency Conversion OTC Trade |
10:41:36 - 29-Apr-25 |
| Unknown* | 1,755 | £6.406629 | Currency Conversion OTC Trade |
09:14:24 - 29-Apr-25 |
| Unknown* | 4,337 | £6.447727 | Currency Conversion OTC Trade |
13:05:08 - 28-Apr-25 |
| Unknown* | 632 | £6.455416 | Currency Conversion OTC Trade |
13:05:07 - 28-Apr-25 |
| Unknown* | 1,886 | £6.443455 | Currency Conversion OTC Trade |
12:16:07 - 28-Apr-25 |
| Unknown* | 10,351 | £6.464728 | Currency Conversion OTC Trade |
10:38:40 - 28-Apr-25 |
| Buy* | 333 | £6.40 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 333 | £6.397 | Automatic Execution |
14:02:10 - 25-Apr-25 |
| Buy* | 1,797 | £6.391 | Automatic Execution |
13:23:06 - 25-Apr-25 |
| Sell* | 304 | £6.392 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 11,767 | £6.397 | Automatic Execution |
13:02:51 - 25-Apr-25 |
| Sell* | 28 | £6.387 | Automatic Execution |
12:54:31 - 25-Apr-25 |
| Buy* | 10,522 | £6.416 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 1,797 | £6.413 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 332 | £6.411 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Unknown* | 774 | £6.361601 | Currency Conversion OTC Trade |
15:47:43 - 24-Apr-25 |
| Unknown* | 779 | £6.35015 | Currency Conversion OTC Trade |
13:43:44 - 24-Apr-25 |
| Unknown* | 1,597 | £6.356815 | Currency Conversion OTC Trade |
13:43:41 - 24-Apr-25 |
| Unknown* | 2,317 | £6.340835 | Currency Conversion OTC Trade |
12:45:50 - 24-Apr-25 |
| Unknown* | 0 | £6.352 | SI Trade |
11:26:44 - 24-Apr-25 |
| Unknown* | 1,550 | £6.316823 | Currency Conversion OTC Trade |
10:18:55 - 24-Apr-25 |
| Sell* | 336 | £6.364 | Uncrossing Trade |
16:35:09 - 23-Apr-25 |
| Sell* | 336 | £6.366 | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Buy* | 1 | £6.372 | Suspected BUY Trade |
15:14:11 - 23-Apr-25 |
| Sell* | 338 | £6.349 | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Unknown* | 1,785 | £6.347533 | Currency Conversion OTC Trade |
13:36:35 - 23-Apr-25 |
| Unknown* | 5,081 | £6.369625 | Currency Conversion OTC Trade |
10:18:04 - 23-Apr-25 |
| Unknown* | 8,947 | £6.36757 | Currency Conversion OTC Trade |
10:03:17 - 23-Apr-25 |
| Unknown* | 5,403 | £6.362004 | Currency Conversion OTC Trade |
09:44:45 - 23-Apr-25 |
| Buy* | 14,051 | £6.317 | Automatic Execution |
08:12:08 - 23-Apr-25 |
| Sell* | 2,710 | £6.298 | Automatic Execution |
08:02:19 - 23-Apr-25 |
| Sell* | 13,127 | £6.299 | Automatic Execution |
08:02:19 - 23-Apr-25 |
| Sell* | 692 | £6.30 | Automatic Execution |
08:02:19 - 23-Apr-25 |
| Buy* | 345 | £6.238 | Suspected BUY Trade |
16:35:06 - 22-Apr-25 |
| Unknown* | 6,692 | £6.214599 | Currency Conversion OTC Trade |
15:55:03 - 22-Apr-25 |
| Unknown* | 1,026 | £6.183821 | Currency Conversion OTC Trade |
13:42:42 - 22-Apr-25 |
| Unknown* | 9,724 | £6.191451 | Currency Conversion OTC Trade |
10:13:23 - 22-Apr-25 |
| Unknown* | 0 | £6.174 | SI Trade |
09:13:33 - 22-Apr-25 |
| Sell* | 1 | £6.174 | SI Trade |
09:13:19 - 22-Apr-25 |
| Sell* | 1 | £6.174 | SI Trade |
09:13:12 - 22-Apr-25 |
| Sell* | 1 | £6.174 | SI Trade |
09:13:07 - 22-Apr-25 |
| Sell* | 1 | £6.174 | SI Trade |
09:13:02 - 22-Apr-25 |
| Unknown* | 0 | £6.174 | SI Trade |
09:13:00 - 22-Apr-25 |
| Unknown* | 0 | £6.175 | SI Trade |
09:11:59 - 22-Apr-25 |
| Sell* | 1 | £6.174 | SI Trade |
09:10:36 - 22-Apr-25 |
| Unknown* | 0 | £6.174 | SI Trade |
09:10:27 - 22-Apr-25 |
| Sell* | 2 | £6.172 | SI Trade |
09:08:32 - 22-Apr-25 |
| Sell* | 2 | £6.172 | SI Trade |
09:08:30 - 22-Apr-25 |
| Sell* | 1 | £6.176 | SI Trade |
09:08:25 - 22-Apr-25 |
| Unknown* | 0 | £6.176 | SI Trade |
09:08:20 - 22-Apr-25 |
| Sell* | 2 | £6.174 | SI Trade |
09:02:10 - 22-Apr-25 |
| Sell* | 2 | £6.172 | SI Trade |
09:01:53 - 22-Apr-25 |
| Sell* | 2 | £6.169 | SI Trade |
09:01:52 - 22-Apr-25 |
| Sell* | 2 | £6.167 | SI Trade |
09:01:41 - 22-Apr-25 |
| Sell* | 2 | £6.17 | SI Trade |
09:01:37 - 22-Apr-25 |
| Sell* | 2 | £6.17 | SI Trade |
09:01:32 - 22-Apr-25 |
| Sell* | 1 | £6.17 | SI Trade |
09:01:31 - 22-Apr-25 |
| Unknown* | 0 | £6.17 | SI Trade |
09:01:23 - 22-Apr-25 |
| Sell* | 1 | £6.175 | SI Trade |
09:00:46 - 22-Apr-25 |
| Sell* | 1 | £6.175 | SI Trade |
09:00:33 - 22-Apr-25 |
| Unknown* | 0 | £6.168 | SI Trade |
08:54:28 - 22-Apr-25 |
| Sell* | 1 | £6.171 | SI Trade |
08:54:25 - 22-Apr-25 |
| Unknown* | 0 | £6.175 | SI Trade |
08:53:11 - 22-Apr-25 |
| Sell* | 1 | £6.175 | SI Trade |
08:52:33 - 22-Apr-25 |
| Sell* | 1 | £6.175 | SI Trade |
08:51:33 - 22-Apr-25 |
| Unknown* | 0 | £6.174 | SI Trade |
08:51:30 - 22-Apr-25 |
| Sell* | 2 | £6.173 | SI Trade |
08:50:22 - 22-Apr-25 |
| Sell* | 1 | £6.17 | SI Trade |
08:50:16 - 22-Apr-25 |
| Unknown* | 0 | £6.168 | SI Trade |
08:49:34 - 22-Apr-25 |
| Sell* | 2 | £6.168 | SI Trade |
08:48:25 - 22-Apr-25 |
| Sell* | 2 | £6.168 | SI Trade |
08:48:20 - 22-Apr-25 |
| Sell* | 2 | £6.168 | SI Trade |
08:48:18 - 22-Apr-25 |
| Sell* | 1 | £6.168 | SI Trade |
08:48:08 - 22-Apr-25 |
| Unknown* | 0 | £6.168 | SI Trade |
08:48:03 - 22-Apr-25 |
| Unknown* | 0 | £6.172 | SI Trade |
08:45:41 - 22-Apr-25 |
| Sell* | 2 | £6.168 | SI Trade |
08:40:36 - 22-Apr-25 |
| Sell* | 1 | £6.168 | SI Trade |
08:40:00 - 22-Apr-25 |
| Unknown* | 0 | £6.168 | SI Trade |
08:39:31 - 22-Apr-25 |
| Sell* | 1 | £6.169 | SI Trade |
08:36:21 - 22-Apr-25 |
| Unknown* | 0 | £6.168 | SI Trade |
08:35:27 - 22-Apr-25 |
| Sell* | 1 | £6.17 | SI Trade |
08:34:36 - 22-Apr-25 |
| Unknown* | 0 | £6.17 | SI Trade |
08:33:05 - 22-Apr-25 |
| Sell* | 1 | £6.175 | SI Trade |
08:32:30 - 22-Apr-25 |
| Sell* | 1 | £6.175 | SI Trade |
08:32:07 - 22-Apr-25 |