| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.479 | 7.479 | 7.479 | 7.5155 | 84,502 |
| 5th Feb 2026 (Thu) | 7.495 | 7.495 | 7.495 | 7.4685 | 20,964 |
| 4th Feb 2026 (Wed) | 7.457 | 7.457 | 7.457 | 7.4885 | 10,457 |
| 3rd Feb 2026 (Tue) | 7.4965 | 7.4965 | 7.459 | 7.459 | 13,711 |
| 2nd Feb 2026 (Mon) | 7.4275 | 7.4275 | 7.4275 | 7.4965 | 27,888 |
| 30th Jan 2026 (Fri) | 7.447 | 7.447 | 7.447 | 7.4275 | 30,988 |
| 29th Jan 2026 (Thu) | 7.433 | 7.433 | 7.433 | 7.366 | 47,426 |
| 28th Jan 2026 (Wed) | 7.51 | 7.51 | 7.4235 | 7.4235 | 10,308 |
| 27th Jan 2026 (Tue) | 7.445 | 7.51 | 7.445 | 7.51 | 7,377 |
| 26th Jan 2026 (Mon) | 7.428 | 7.428 | 7.428 | 7.445 | 6,762 |
| 23rd Jan 2026 (Fri) | 7.443 | 7.443 | 7.402 | 7.406 | 40,027 |
| 22nd Jan 2026 (Thu) | 7.462 | 7.465 | 7.462 | 7.4735 | 15,867 |
| 21st Jan 2026 (Wed) | 7.368 | 7.368 | 7.358 | 7.379 | 707,211 |
| 20th Jan 2026 (Tue) | 7.387 | 7.387 | 7.387 | 7.3765 | 22,896 |
| 19th Jan 2026 (Mon) | 7.387 | 7.387 | 7.387 | 7.387 | 30,976 |
| 16th Jan 2026 (Fri) | 7.52 | 7.52 | 7.52 | 7.4905 | 23,273 |
| 15th Jan 2026 (Thu) | 7.525 | 7.525 | 7.52 | 7.52 | 24,805 |
| 14th Jan 2026 (Wed) | 7.483 | 7.483 | 7.483 | 7.482 | 5,758 |
| 13th Jan 2026 (Tue) | 7.482 | 7.482 | 7.4775 | 7.4775 | 19,921 |
| 12th Jan 2026 (Mon) | 7.48 | 7.483 | 7.45 | 7.482 | 33,644 |
| 9th Jan 2026 (Fri) | 7.3915 | 7.478 | 7.3915 | 7.478 | 19,266 |
| 8th Jan 2026 (Thu) | 7.401 | 7.401 | 7.401 | 7.3915 | 9,774 |
| 7th Jan 2026 (Wed) | 7.416 | 7.416 | 7.397 | 7.4025 | 35,852 |
| 6th Jan 2026 (Tue) | 7.406 | 7.408 | 7.406 | 7.408 | 51,704 |
| 5th Jan 2026 (Mon) | 7.408 | 7.408 | 7.391 | 7.406 | 24,178 |
| 2nd Jan 2026 (Fri) | 7.31 | 7.354 | 7.31 | 7.353 | 5,101 |
| 1st Jan 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 31st Dec 2025 (Wed) | 7.3355 | 7.3355 | 7.30 | 7.30 | 15 |
| 30th Dec 2025 (Tue) | 7.282 | 7.32 | 7.282 | 7.3355 | 15,146 |
| 29th Dec 2025 (Mon) | 7.27 | 7.27 | 7.27 | 7.26 | 6,238 |
| 26th Dec 2025 (Fri) | 7.261 | 7.261 | 7.261 | 7.261 | 0 |
| 25th Dec 2025 (Thu) | 7.261 | 7.261 | 7.261 | 7.261 | 0 |
| 24th Dec 2025 (Wed) | 7.2605 | 7.261 | 7.2605 | 7.261 | 1 |
| 23rd Dec 2025 (Tue) | 7.255 | 7.255 | 7.238 | 7.2605 | 16,568 |
| 22nd Dec 2025 (Mon) | 7.26 | 7.274 | 7.26 | 7.265 | 23,586 |
| 19th Dec 2025 (Fri) | 7.2735 | 7.3035 | 7.2735 | 7.3035 | 24,356 |
| 18th Dec 2025 (Thu) | 7.221 | 7.2735 | 7.221 | 7.2735 | 0 |
| 17th Dec 2025 (Wed) | 7.269 | 7.271 | 7.212 | 7.221 | 103,489 |
| 16th Dec 2025 (Tue) | 7.289 | 7.289 | 7.289 | 7.243 | 512,800 |
| 15th Dec 2025 (Mon) | 7.276 | 7.283 | 7.274 | 7.289 | 10,550 |
| 12th Dec 2025 (Fri) | 7.2445 | 7.2445 | 7.2445 | 7.2445 | 0 |
| 11th Dec 2025 (Thu) | 7.259 | 7.259 | 7.259 | 7.2445 | 22,189 |
| 10th Dec 2025 (Wed) | 7.223 | 7.224 | 7.223 | 7.219 | 8,143 |
| 9th Dec 2025 (Tue) | 7.245 | 7.2515 | 7.245 | 7.2515 | 2,657 |
| 8th Dec 2025 (Mon) | 7.268 | 7.268 | 7.268 | 7.245 | 5,513 |