| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 6.71 | 6.716 | 6.71 | 6.716 | 6,711 |
| 30th May 2025 (Fri) | 6.73 | 6.73 | 6.71 | 6.71 | 15,941 |
| 29th May 2025 (Thu) | 6.7015 | 6.7015 | 6.7015 | 6.73 | 0 |
| 28th May 2025 (Wed) | 6.7535 | 6.7535 | 6.7015 | 6.7015 | 31 |
| 27th May 2025 (Tue) | 6.748 | 6.748 | 6.748 | 6.7535 | 3,562 |
| 26th May 2025 (Mon) | 6.641 | 6.641 | 6.641 | 6.641 | 0 |
| 23rd May 2025 (Fri) | 6.73 | 6.73 | 6.641 | 6.641 | 15,474 |
| 22nd May 2025 (Thu) | 6.8135 | 6.8135 | 6.7425 | 6.7425 | 8,943 |
| 21st May 2025 (Wed) | 6.82 | 6.82 | 6.82 | 6.8135 | 33,934 |
| 20th May 2025 (Tue) | 6.7445 | 6.799 | 6.7445 | 6.799 | 5,561 |
| 19th May 2025 (Mon) | 6.708 | 6.708 | 6.708 | 6.7445 | 9,870 |
| 16th May 2025 (Fri) | 6.757 | 6.761 | 6.753 | 6.717 | 41,173 |
| 15th May 2025 (Thu) | 6.684 | 6.7075 | 6.684 | 6.7075 | 14,717 |
| 14th May 2025 (Wed) | 6.669 | 6.669 | 6.669 | 6.684 | 7,510 |
| 13th May 2025 (Tue) | 6.663 | 6.6875 | 6.663 | 6.6875 | 11,075 |
| 12th May 2025 (Mon) | 6.6095 | 6.663 | 6.6095 | 6.663 | 3,809 |
| 9th May 2025 (Fri) | 6.607 | 6.607 | 6.607 | 6.6095 | 37,466 |
| 8th May 2025 (Thu) | 6.5435 | 6.582 | 6.5435 | 6.582 | 18,539 |
| 7th May 2025 (Wed) | 6.556 | 6.556 | 6.555 | 6.5435 | 35,387 |
| 6th May 2025 (Tue) | 6.534 | 6.55 | 6.534 | 6.5575 | 30,304 |
| 5th May 2025 (Mon) | 6.562 | 6.562 | 6.562 | 6.562 | 16,955 |
| 2nd May 2025 (Fri) | 6.496 | 6.5795 | 6.496 | 6.5795 | 2,989 |
| 1st May 2025 (Thu) | 6.491 | 6.491 | 6.488 | 6.496 | 38,545 |
| 30th Apr 2025 (Wed) | 6.43 | 6.43 | 6.421 | 6.421 | 19,471 |
| 29th Apr 2025 (Tue) | 6.425 | 6.425 | 6.425 | 6.4265 | 14,971 |
| 28th Apr 2025 (Mon) | 6.4155 | 6.4155 | 6.398 | 6.398 | 17,206 |
| 25th Apr 2025 (Fri) | 6.411 | 6.416 | 6.387 | 6.4155 | 27,219 |
| 24th Apr 2025 (Thu) | 6.364 | 6.3695 | 6.364 | 6.3695 | 7,017 |
| 23rd Apr 2025 (Wed) | 6.312 | 6.366 | 6.298 | 6.364 | 70,891 |
| 22nd Apr 2025 (Tue) | 6.207 | 6.238 | 6.207 | 6.238 | 19,585 |
| 21st Apr 2025 (Mon) | 6.193 | 6.193 | 6.193 | 6.193 | 0 |
| 18th Apr 2025 (Fri) | 6.193 | 6.193 | 6.193 | 6.193 | 0 |
| 17th Apr 2025 (Thu) | 6.187 | 6.193 | 6.187 | 6.193 | 95,245 |
| 16th Apr 2025 (Wed) | 6.14 | 6.195 | 6.14 | 6.231 | 32,425 |
| 15th Apr 2025 (Tue) | 6.183 | 6.196 | 6.183 | 6.196 | 13,115 |
| 14th Apr 2025 (Mon) | 6.148 | 6.19 | 6.148 | 6.157 | 29,674 |
| 11th Apr 2025 (Fri) | 6.062 | 6.071 | 6.062 | 6.0525 | 16,064 |
| 10th Apr 2025 (Thu) | 6.169 | 6.169 | 6.169 | 6.036 | 19,788 |
| 9th Apr 2025 (Wed) | 5.798 | 5.817 | 5.743 | 5.8135 | 52,803 |
| 8th Apr 2025 (Tue) | 5.879 | 5.879 | 5.818 | 5.916 | 80,881 |
| 7th Apr 2025 (Mon) | 5.775 | 5.914 | 5.775 | 5.787 | 93,139 |
| 4th Apr 2025 (Fri) | 6.241 | 6.241 | 6.0175 | 6.0175 | 32,615 |
| 3rd Apr 2025 (Thu) | 6.297 | 6.297 | 6.248 | 6.241 | 38,478 |