| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 7.594 | 7.594 | 7.594 | 7.5885 | 4,874 |
| 27th Feb 2026 (Fri) | 7.78 | 7.78 | 7.77 | 7.7945 | 10,684 |
| 26th Feb 2026 (Thu) | 7.763 | 7.763 | 7.758 | 7.758 | 23,056 |
| 25th Feb 2026 (Wed) | 7.743 | 7.743 | 7.743 | 7.7625 | 20,837 |
| 24th Feb 2026 (Tue) | 7.705 | 7.705 | 7.705 | 7.7025 | 25,430 |
| 23rd Feb 2026 (Mon) | 7.713 | 7.713 | 7.713 | 7.7125 | 3,284 |
| 20th Feb 2026 (Fri) | 7.681 | 7.681 | 7.681 | 7.713 | 7,938 |
| 19th Feb 2026 (Thu) | 7.639 | 7.639 | 7.639 | 7.639 | 11,600 |
| 18th Feb 2026 (Wed) | 7.579 | 7.579 | 7.579 | 7.6505 | 11,837 |
| 17th Feb 2026 (Tue) | 7.519 | 7.544 | 7.511 | 7.579 | 25,293 |
| 16th Feb 2026 (Mon) | 7.509 | 7.509 | 7.482 | 7.482 | 7,566 |
| 13th Feb 2026 (Fri) | 7.544 | 7.544 | 7.544 | 7.4985 | 28,333 |
| 12th Feb 2026 (Thu) | 7.656 | 7.66 | 7.544 | 7.544 | 3,312 |
| 11th Feb 2026 (Wed) | 7.58 | 7.583 | 7.579 | 7.579 | 20,370 |
| 10th Feb 2026 (Tue) | 7.617 | 7.634 | 7.617 | 7.6125 | 27,199 |
| 9th Feb 2026 (Mon) | 7.5155 | 7.5155 | 7.5155 | 7.60 | 11,080 |
| 6th Feb 2026 (Fri) | 7.479 | 7.479 | 7.479 | 7.5155 | 84,502 |
| 5th Feb 2026 (Thu) | 7.495 | 7.495 | 7.495 | 7.4685 | 20,964 |
| 4th Feb 2026 (Wed) | 7.457 | 7.457 | 7.457 | 7.4885 | 10,457 |
| 3rd Feb 2026 (Tue) | 7.4965 | 7.4965 | 7.459 | 7.459 | 13,711 |
| 2nd Feb 2026 (Mon) | 7.4275 | 7.4275 | 7.4275 | 7.4965 | 27,888 |
| 30th Jan 2026 (Fri) | 7.447 | 7.447 | 7.447 | 7.4275 | 30,988 |
| 29th Jan 2026 (Thu) | 7.433 | 7.433 | 7.433 | 7.366 | 47,426 |
| 28th Jan 2026 (Wed) | 7.51 | 7.51 | 7.4235 | 7.4235 | 10,308 |
| 27th Jan 2026 (Tue) | 7.445 | 7.51 | 7.445 | 7.51 | 7,377 |
| 26th Jan 2026 (Mon) | 7.428 | 7.428 | 7.428 | 7.445 | 6,762 |
| 23rd Jan 2026 (Fri) | 7.443 | 7.443 | 7.402 | 7.406 | 40,027 |
| 22nd Jan 2026 (Thu) | 7.462 | 7.465 | 7.462 | 7.4735 | 15,867 |
| 21st Jan 2026 (Wed) | 7.368 | 7.368 | 7.358 | 7.379 | 707,211 |
| 20th Jan 2026 (Tue) | 7.387 | 7.387 | 7.387 | 7.3765 | 22,896 |
| 19th Jan 2026 (Mon) | 7.387 | 7.387 | 7.387 | 7.387 | 30,976 |
| 16th Jan 2026 (Fri) | 7.52 | 7.52 | 7.52 | 7.4905 | 23,273 |
| 15th Jan 2026 (Thu) | 7.525 | 7.525 | 7.52 | 7.52 | 24,805 |
| 14th Jan 2026 (Wed) | 7.483 | 7.483 | 7.483 | 7.482 | 5,758 |
| 13th Jan 2026 (Tue) | 7.482 | 7.482 | 7.4775 | 7.4775 | 19,921 |
| 12th Jan 2026 (Mon) | 7.48 | 7.483 | 7.45 | 7.482 | 33,644 |
| 9th Jan 2026 (Fri) | 7.3915 | 7.478 | 7.3915 | 7.478 | 19,266 |
| 8th Jan 2026 (Thu) | 7.401 | 7.401 | 7.401 | 7.3915 | 9,774 |
| 7th Jan 2026 (Wed) | 7.416 | 7.416 | 7.397 | 7.4025 | 35,852 |
| 6th Jan 2026 (Tue) | 7.406 | 7.408 | 7.406 | 7.408 | 51,704 |
| 5th Jan 2026 (Mon) | 7.408 | 7.408 | 7.391 | 7.406 | 24,178 |
| 2nd Jan 2026 (Fri) | 7.31 | 7.354 | 7.31 | 7.353 | 5,101 |