| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 6.623 | 6.624 | 6.604 | 6.62 | 23,523 |
| 30th Jun 2025 (Mon) | 6.636 | 6.636 | 6.614 | 6.625 | 90,684 |
| 27th Jun 2025 (Fri) | 6.571 | 6.577 | 6.571 | 6.616 | 62,473 |
| 26th Jun 2025 (Thu) | 6.537 | 6.538 | 6.505 | 6.5125 | 68,718 |
| 25th Jun 2025 (Wed) | 6.573 | 6.576 | 6.525 | 6.525 | 108,069 |
| 24th Jun 2025 (Tue) | 6.56 | 6.58 | 6.559 | 6.576 | 23,987 |
| 23rd Jun 2025 (Mon) | 6.517 | 6.517 | 6.501 | 6.501 | 20,387 |
| 20th Jun 2025 (Fri) | 6.463 | 6.506 | 6.463 | 6.506 | 28,355 |
| 19th Jun 2025 (Thu) | 6.508 | 6.512 | 6.463 | 6.463 | 19,277 |
| 18th Jun 2025 (Wed) | 6.565 | 6.565 | 6.529 | 6.554 | 31,962 |
| 17th Jun 2025 (Tue) | 6.562 | 6.562 | 6.562 | 6.561 | 10,284 |
| 16th Jun 2025 (Mon) | 6.5525 | 6.6185 | 6.5525 | 6.6185 | 49,752 |
| 13th Jun 2025 (Fri) | 6.638 | 6.638 | 6.5525 | 6.5525 | 8,725 |
| 12th Jun 2025 (Thu) | 6.625 | 6.64 | 6.625 | 6.638 | 974,021 |
| 11th Jun 2025 (Wed) | 6.807 | 6.813 | 6.794 | 6.795 | 24,768 |
| 10th Jun 2025 (Tue) | 6.792 | 6.801 | 6.787 | 6.787 | 36,148 |
| 9th Jun 2025 (Mon) | 6.775 | 6.775 | 6.765 | 6.7725 | 16,353 |
| 6th Jun 2025 (Fri) | 6.76 | 6.7735 | 6.76 | 6.7735 | 14,572 |
| 5th Jun 2025 (Thu) | 6.758 | 6.769 | 6.758 | 6.76 | 14,760 |
| 4th Jun 2025 (Wed) | 6.7035 | 6.74 | 6.7035 | 6.74 | 150,075 |
| 3rd Jun 2025 (Tue) | 6.716 | 6.716 | 6.7035 | 6.7035 | 2,518 |
| 2nd Jun 2025 (Mon) | 6.71 | 6.716 | 6.71 | 6.716 | 6,711 |
| 30th May 2025 (Fri) | 6.73 | 6.73 | 6.71 | 6.71 | 15,941 |
| 29th May 2025 (Thu) | 6.7015 | 6.7015 | 6.7015 | 6.73 | 0 |
| 28th May 2025 (Wed) | 6.7535 | 6.7535 | 6.7015 | 6.7015 | 31 |
| 27th May 2025 (Tue) | 6.748 | 6.748 | 6.748 | 6.7535 | 3,562 |
| 26th May 2025 (Mon) | 6.641 | 6.641 | 6.641 | 6.641 | 0 |
| 23rd May 2025 (Fri) | 6.73 | 6.73 | 6.641 | 6.641 | 15,474 |
| 22nd May 2025 (Thu) | 6.8135 | 6.8135 | 6.7425 | 6.7425 | 8,943 |
| 21st May 2025 (Wed) | 6.82 | 6.82 | 6.82 | 6.8135 | 33,934 |
| 20th May 2025 (Tue) | 6.7445 | 6.799 | 6.7445 | 6.799 | 5,561 |
| 19th May 2025 (Mon) | 6.708 | 6.708 | 6.708 | 6.7445 | 9,870 |
| 16th May 2025 (Fri) | 6.757 | 6.761 | 6.753 | 6.717 | 41,173 |
| 15th May 2025 (Thu) | 6.684 | 6.7075 | 6.684 | 6.7075 | 14,717 |
| 14th May 2025 (Wed) | 6.669 | 6.669 | 6.669 | 6.684 | 7,510 |
| 13th May 2025 (Tue) | 6.663 | 6.6875 | 6.663 | 6.6875 | 11,075 |
| 12th May 2025 (Mon) | 6.6095 | 6.663 | 6.6095 | 6.663 | 3,809 |
| 9th May 2025 (Fri) | 6.607 | 6.607 | 6.607 | 6.6095 | 37,466 |
| 8th May 2025 (Thu) | 6.5435 | 6.582 | 6.5435 | 6.582 | 18,539 |
| 7th May 2025 (Wed) | 6.556 | 6.556 | 6.555 | 6.5435 | 35,387 |
| 6th May 2025 (Tue) | 6.534 | 6.55 | 6.534 | 6.5575 | 30,304 |
| 5th May 2025 (Mon) | 6.562 | 6.562 | 6.562 | 6.562 | 16,955 |
| 2nd May 2025 (Fri) | 6.496 | 6.5795 | 6.496 | 6.5795 | 2,989 |