| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 31st Dec 2025 (Wed) | 7.3355 | 7.3355 | 7.30 | 7.30 | 15 |
| 30th Dec 2025 (Tue) | 7.282 | 7.32 | 7.282 | 7.3355 | 15,146 |
| 29th Dec 2025 (Mon) | 7.27 | 7.27 | 7.27 | 7.26 | 6,238 |
| 26th Dec 2025 (Fri) | 7.261 | 7.261 | 7.261 | 7.261 | 0 |
| 25th Dec 2025 (Thu) | 7.261 | 7.261 | 7.261 | 7.261 | 0 |
| 24th Dec 2025 (Wed) | 7.2605 | 7.261 | 7.2605 | 7.261 | 1 |
| 23rd Dec 2025 (Tue) | 7.255 | 7.255 | 7.238 | 7.2605 | 16,568 |
| 22nd Dec 2025 (Mon) | 7.26 | 7.274 | 7.26 | 7.265 | 23,586 |
| 19th Dec 2025 (Fri) | 7.2735 | 7.3035 | 7.2735 | 7.3035 | 24,356 |
| 18th Dec 2025 (Thu) | 7.221 | 7.2735 | 7.221 | 7.2735 | 0 |
| 17th Dec 2025 (Wed) | 7.269 | 7.271 | 7.212 | 7.221 | 103,489 |
| 16th Dec 2025 (Tue) | 7.289 | 7.289 | 7.289 | 7.243 | 512,800 |
| 15th Dec 2025 (Mon) | 7.276 | 7.283 | 7.274 | 7.289 | 10,550 |
| 12th Dec 2025 (Fri) | 7.2445 | 7.2445 | 7.2445 | 7.2445 | 0 |
| 11th Dec 2025 (Thu) | 7.259 | 7.259 | 7.259 | 7.2445 | 22,189 |
| 10th Dec 2025 (Wed) | 7.223 | 7.224 | 7.223 | 7.219 | 8,143 |
| 9th Dec 2025 (Tue) | 7.245 | 7.2515 | 7.245 | 7.2515 | 2,657 |
| 8th Dec 2025 (Mon) | 7.268 | 7.268 | 7.268 | 7.245 | 5,513 |
| 5th Dec 2025 (Fri) | 7.243 | 7.249 | 7.243 | 7.249 | 4,069 |
| 4th Dec 2025 (Thu) | 7.259 | 7.26 | 7.239 | 7.243 | 42,596 |
| 3rd Dec 2025 (Wed) | 7.283 | 7.283 | 7.251 | 7.213 | 17,474 |
| 2nd Dec 2025 (Tue) | 7.252 | 7.266 | 7.252 | 7.266 | 10,004 |
| 1st Dec 2025 (Mon) | 7.238 | 7.24 | 7.238 | 7.252 | 16,433 |
| 28th Nov 2025 (Fri) | 7.187 | 7.187 | 7.187 | 7.216 | 3,234 |
| 27th Nov 2025 (Thu) | 7.196 | 7.20 | 7.196 | 7.1935 | 8,359 |
| 26th Nov 2025 (Wed) | 7.157 | 7.157 | 7.157 | 7.2005 | 12,853 |
| 25th Nov 2025 (Tue) | 7.127 | 7.129 | 7.125 | 7.123 | 3,360 |
| 24th Nov 2025 (Mon) | 7.111 | 7.111 | 7.073 | 7.086 | 15,096 |
| 21st Nov 2025 (Fri) | 7.052 | 7.052 | 7.025 | 7.0445 | 21,497 |
| 20th Nov 2025 (Thu) | 7.14 | 7.14 | 7.14 | 7.1055 | 10,750 |
| 19th Nov 2025 (Wed) | 7.08 | 7.102 | 7.079 | 7.099 | 276,737 |
| 18th Nov 2025 (Tue) | 7.11 | 7.11 | 7.061 | 7.069 | 54,723 |
| 17th Nov 2025 (Mon) | 7.192 | 7.192 | 7.192 | 7.192 | 5,594 |
| 14th Nov 2025 (Fri) | 7.329 | 7.329 | 7.228 | 7.281 | 26,742 |
| 13th Nov 2025 (Thu) | 7.438 | 7.442 | 7.351 | 7.351 | 21,049 |
| 12th Nov 2025 (Wed) | 7.399 | 7.399 | 7.399 | 7.4005 | 10,648 |
| 11th Nov 2025 (Tue) | 7.252 | 7.308 | 7.252 | 7.308 | 408,372 |
| 10th Nov 2025 (Mon) | 7.214 | 7.214 | 7.214 | 7.214 | 14,133 |
| 7th Nov 2025 (Fri) | 7.134 | 7.134 | 7.11 | 7.1085 | 23,424 |
| 6th Nov 2025 (Thu) | 7.168 | 7.168 | 7.168 | 7.168 | 60,254 |
| 5th Nov 2025 (Wed) | 7.208 | 7.208 | 7.19 | 7.238 | 26,297 |
| 4th Nov 2025 (Tue) | 7.154 | 7.154 | 7.154 | 7.22 | 9,229 |
| 3rd Nov 2025 (Mon) | 7.214 | 7.214 | 7.212 | 7.212 | 13,786 |