| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 7.171 | 7.202 | 7.171 | 7.21 | 18,451 |
| 23rd Oct 2025 (Thu) | 7.13 | 7.176 | 7.13 | 7.176 | 23,158 |
| 22nd Oct 2025 (Wed) | 7.17 | 7.17 | 7.139 | 7.129 | 20,429 |
| 21st Oct 2025 (Tue) | 7.156 | 7.156 | 7.1535 | 7.1535 | 38 |
| 20th Oct 2025 (Mon) | 7.119 | 7.119 | 7.119 | 7.156 | 29,467 |
| 17th Oct 2025 (Fri) | 7.085 | 7.107 | 7.077 | 7.0835 | 149,166 |
| 16th Oct 2025 (Thu) | 7.059 | 7.062 | 7.059 | 7.1265 | 25,459 |
| 15th Oct 2025 (Wed) | 7.117 | 7.117 | 7.095 | 7.0775 | 47,616 |
| 14th Oct 2025 (Tue) | 7.026 | 7.044 | 7.026 | 7.044 | 78,026 |
| 13th Oct 2025 (Mon) | 7.046 | 7.046 | 7.046 | 7.019 | 4,981 |
| 10th Oct 2025 (Fri) | 7.087 | 7.087 | 7.087 | 7.009 | 1,053,477 |
| 9th Oct 2025 (Thu) | 7.114 | 7.114 | 7.114 | 7.103 | 7,525 |
| 8th Oct 2025 (Wed) | 7.076 | 7.076 | 7.073 | 7.1065 | 3,474 |
| 7th Oct 2025 (Tue) | 7.0985 | 7.0985 | 7.077 | 7.077 | 45,475 |
| 6th Oct 2025 (Mon) | 7.081 | 7.081 | 7.081 | 7.0985 | 29,509 |
| 3rd Oct 2025 (Fri) | 7.136 | 7.136 | 7.136 | 7.132 | 21,771 |
| 2nd Oct 2025 (Thu) | 7.102 | 7.148 | 7.102 | 7.131 | 28,339 |
| 1st Oct 2025 (Wed) | 7.043 | 7.043 | 7.043 | 7.043 | 41,210 |
| 30th Sep 2025 (Tue) | 6.973 | 6.973 | 6.962 | 6.999 | 85,982 |
| 29th Sep 2025 (Mon) | 6.958 | 6.958 | 6.958 | 6.989 | 20,417 |
| 26th Sep 2025 (Fri) | 6.9095 | 6.958 | 6.9095 | 6.958 | 12,396 |
| 25th Sep 2025 (Thu) | 6.938 | 6.938 | 6.9095 | 6.9095 | 5 |
| 24th Sep 2025 (Wed) | 6.94 | 6.94 | 6.94 | 6.938 | 17,974 |
| 23rd Sep 2025 (Tue) | 6.94 | 6.94 | 6.94 | 6.94 | 18,568 |
| 22nd Sep 2025 (Mon) | 6.889 | 6.889 | 6.886 | 6.9025 | 5,690 |
| 19th Sep 2025 (Fri) | 6.957 | 6.96 | 6.914 | 6.915 | 238,639 |
| 18th Sep 2025 (Thu) | 6.796 | 6.907 | 6.796 | 6.907 | 13,107 |
| 17th Sep 2025 (Wed) | 6.804 | 6.804 | 6.804 | 6.796 | 9,364 |
| 16th Sep 2025 (Tue) | 6.867 | 6.867 | 6.8015 | 6.8015 | 6,499 |
| 15th Sep 2025 (Mon) | 6.8115 | 6.867 | 6.8115 | 6.867 | 735 |
| 12th Sep 2025 (Fri) | 6.812 | 6.812 | 6.8115 | 6.8115 | 2,756 |
| 11th Sep 2025 (Thu) | 6.807 | 6.807 | 6.807 | 6.812 | 12,846 |
| 10th Sep 2025 (Wed) | 6.80 | 6.80 | 6.80 | 6.7855 | 8,999 |
| 9th Sep 2025 (Tue) | 6.787 | 6.787 | 6.787 | 6.8075 | 12,934 |
| 8th Sep 2025 (Mon) | 6.7465 | 6.7465 | 6.7465 | 6.809 | 3,308 |
| 5th Sep 2025 (Fri) | 6.801 | 6.801 | 6.778 | 6.7465 | 11,541 |
| 4th Sep 2025 (Thu) | 6.747 | 6.747 | 6.747 | 6.765 | 15,114 |
| 3rd Sep 2025 (Wed) | 6.746 | 6.749 | 6.745 | 6.7405 | 18,316 |
| 2nd Sep 2025 (Tue) | 6.771 | 6.775 | 6.723 | 6.728 | 37,359 |
| 1st Sep 2025 (Mon) | 6.775 | 6.778 | 6.773 | 6.773 | 69,601 |
| 29th Aug 2025 (Fri) | 6.8205 | 6.8205 | 6.7905 | 6.7905 | 60,064 |
| 28th Aug 2025 (Thu) | 6.823 | 6.823 | 6.823 | 6.8205 | 8,537 |
| 27th Aug 2025 (Wed) | 6.832 | 6.832 | 6.8035 | 6.8035 | 21,986 |
| 26th Aug 2025 (Tue) | 6.844 | 6.844 | 6.844 | 6.832 | 872 |