| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 6.867 | 6.867 | 6.8015 | 6.8015 | 6,499 |
| 15th Sep 2025 (Mon) | 6.8115 | 6.867 | 6.8115 | 6.867 | 735 |
| 12th Sep 2025 (Fri) | 6.812 | 6.812 | 6.8115 | 6.8115 | 2,756 |
| 11th Sep 2025 (Thu) | 6.807 | 6.807 | 6.807 | 6.812 | 12,846 |
| 10th Sep 2025 (Wed) | 6.80 | 6.80 | 6.80 | 6.7855 | 8,999 |
| 9th Sep 2025 (Tue) | 6.787 | 6.787 | 6.787 | 6.8075 | 12,934 |
| 8th Sep 2025 (Mon) | 6.7465 | 6.7465 | 6.7465 | 6.809 | 3,308 |
| 5th Sep 2025 (Fri) | 6.801 | 6.801 | 6.778 | 6.7465 | 11,541 |
| 4th Sep 2025 (Thu) | 6.747 | 6.747 | 6.747 | 6.765 | 15,114 |
| 3rd Sep 2025 (Wed) | 6.746 | 6.749 | 6.745 | 6.7405 | 18,316 |
| 2nd Sep 2025 (Tue) | 6.771 | 6.775 | 6.723 | 6.728 | 37,359 |
| 1st Sep 2025 (Mon) | 6.775 | 6.778 | 6.773 | 6.773 | 69,601 |
| 29th Aug 2025 (Fri) | 6.8205 | 6.8205 | 6.7905 | 6.7905 | 60,064 |
| 28th Aug 2025 (Thu) | 6.823 | 6.823 | 6.823 | 6.8205 | 8,537 |
| 27th Aug 2025 (Wed) | 6.832 | 6.832 | 6.8035 | 6.8035 | 21,986 |
| 26th Aug 2025 (Tue) | 6.844 | 6.844 | 6.844 | 6.832 | 872 |
| 25th Aug 2025 (Mon) | 6.9645 | 6.9645 | 6.9645 | 6.9645 | 0 |
| 22nd Aug 2025 (Fri) | 6.918 | 6.9645 | 6.918 | 6.9645 | 5,712 |
| 21st Aug 2025 (Thu) | 6.937 | 6.937 | 6.918 | 6.918 | 30,399 |
| 20th Aug 2025 (Wed) | 6.94 | 6.944 | 6.94 | 6.944 | 8,079 |
| 19th Aug 2025 (Tue) | 6.866 | 6.94 | 6.866 | 6.94 | 16,421 |
| 18th Aug 2025 (Mon) | 6.847 | 6.847 | 6.847 | 6.866 | 7,056 |
| 15th Aug 2025 (Fri) | 6.8445 | 6.891 | 6.8445 | 6.891 | 6,788 |
| 14th Aug 2025 (Thu) | 6.823 | 6.8445 | 6.823 | 6.8445 | 13,159 |
| 13th Aug 2025 (Wed) | 6.824 | 6.824 | 6.824 | 6.823 | 4,482 |
| 12th Aug 2025 (Tue) | 6.779 | 6.779 | 6.779 | 6.779 | 44,140 |
| 11th Aug 2025 (Mon) | 6.814 | 6.814 | 6.779 | 6.779 | 5,267 |
| 8th Aug 2025 (Fri) | 6.785 | 6.814 | 6.785 | 6.814 | 15,893 |
| 7th Aug 2025 (Thu) | 6.758 | 6.758 | 6.758 | 6.785 | 12,550 |
| 6th Aug 2025 (Wed) | 6.712 | 6.737 | 6.712 | 6.737 | 6,411 |
| 5th Aug 2025 (Tue) | 6.7025 | 6.712 | 6.7025 | 6.712 | 10,155 |
| 4th Aug 2025 (Mon) | 6.619 | 6.619 | 6.619 | 6.7025 | 26,185 |
| 1st Aug 2025 (Fri) | 6.624 | 6.624 | 6.624 | 6.619 | 5,897 |
| 31st Jul 2025 (Thu) | 6.8045 | 6.8045 | 6.7435 | 6.7435 | 23,397 |
| 30th Jul 2025 (Wed) | 6.7985 | 6.8045 | 6.7985 | 6.8045 | 10 |
| 29th Jul 2025 (Tue) | 6.817 | 6.817 | 6.817 | 6.7985 | 7,277 |
| 28th Jul 2025 (Mon) | 6.808 | 6.808 | 6.808 | 6.763 | 8,887 |
| 25th Jul 2025 (Fri) | 6.8125 | 6.8395 | 6.8125 | 6.8395 | 9,167 |
| 24th Jul 2025 (Thu) | 6.805 | 6.805 | 6.805 | 6.8125 | 10,984 |
| 23rd Jul 2025 (Wed) | 6.775 | 6.775 | 6.757 | 6.753 | 46,452 |
| 22nd Jul 2025 (Tue) | 6.757 | 6.757 | 6.757 | 6.7205 | 7,491 |
| 21st Jul 2025 (Mon) | 6.757 | 6.757 | 6.757 | 6.757 | 3,932 |
| 18th Jul 2025 (Fri) | 6.779 | 6.79 | 6.779 | 6.755 | 119,369 |
| 17th Jul 2025 (Thu) | 6.712 | 6.712 | 6.712 | 6.754 | 4,735 |