| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 7.27 | 7.305 | 7.269 | 7.2875 | 63,646 |
| 31st Mar 2026 (Tue) | 7.025 | 7.087 | 7.025 | 7.098 | 25,390 |
| 30th Mar 2026 (Mon) | 6.956 | 7.025 | 6.956 | 7.0065 | 7,396 |
| 27th Mar 2026 (Fri) | 7.0095 | 7.0095 | 6.9625 | 6.9625 | 2,376 |
| 26th Mar 2026 (Thu) | 7.033 | 7.042 | 7.031 | 7.0095 | 23,457 |
| 25th Mar 2026 (Wed) | 7.097 | 7.135 | 7.089 | 7.093 | 43,524 |
| 24th Mar 2026 (Tue) | 6.958 | 7.005 | 6.949 | 7.0235 | 61,559 |
| 23rd Mar 2026 (Mon) | 6.814 | 6.851 | 6.796 | 6.983 | 110,542 |
| 20th Mar 2026 (Fri) | 7.079 | 7.079 | 6.955 | 6.943 | 46,819 |
| 19th Mar 2026 (Thu) | 7.08 | 7.08 | 7.051 | 7.0355 | 20,259 |
| 18th Mar 2026 (Wed) | 7.2365 | 7.2365 | 7.2125 | 7.2125 | 3,729 |
| 17th Mar 2026 (Tue) | 7.196 | 7.2365 | 7.196 | 7.2365 | 7,431 |
| 16th Mar 2026 (Mon) | 7.175 | 7.196 | 7.175 | 7.196 | 0 |
| 13th Mar 2026 (Fri) | 7.122 | 7.247 | 7.122 | 7.175 | 46,348 |
| 12th Mar 2026 (Thu) | 7.185 | 7.20 | 7.177 | 7.20 | 3,893 |
| 11th Mar 2026 (Wed) | 7.238 | 7.269 | 7.237 | 7.2285 | 29,290 |
| 10th Mar 2026 (Tue) | 7.273 | 7.273 | 7.273 | 7.313 | 4,083 |
| 9th Mar 2026 (Mon) | 7.012 | 7.143 | 7.009 | 7.143 | 66,740 |
| 6th Mar 2026 (Fri) | 7.276 | 7.276 | 7.214 | 7.187 | 10,964 |
| 5th Mar 2026 (Thu) | 7.388 | 7.411 | 7.299 | 7.299 | 58,015 |
| 4th Mar 2026 (Wed) | 7.384 | 7.43 | 7.384 | 7.4135 | 66,136 |
| 3rd Mar 2026 (Tue) | 7.432 | 7.432 | 7.401 | 7.287 | 9,609 |
| 2nd Mar 2026 (Mon) | 7.594 | 7.594 | 7.594 | 7.5885 | 4,874 |
| 27th Feb 2026 (Fri) | 7.78 | 7.78 | 7.77 | 7.7945 | 10,684 |
| 26th Feb 2026 (Thu) | 7.763 | 7.763 | 7.758 | 7.758 | 23,056 |
| 25th Feb 2026 (Wed) | 7.743 | 7.743 | 7.743 | 7.7625 | 20,837 |
| 24th Feb 2026 (Tue) | 7.705 | 7.705 | 7.705 | 7.7025 | 25,430 |
| 23rd Feb 2026 (Mon) | 7.713 | 7.713 | 7.713 | 7.7125 | 3,284 |
| 20th Feb 2026 (Fri) | 7.681 | 7.681 | 7.681 | 7.713 | 7,938 |
| 19th Feb 2026 (Thu) | 7.639 | 7.639 | 7.639 | 7.639 | 11,600 |
| 18th Feb 2026 (Wed) | 7.579 | 7.579 | 7.579 | 7.6505 | 11,837 |
| 17th Feb 2026 (Tue) | 7.519 | 7.544 | 7.511 | 7.579 | 25,293 |
| 16th Feb 2026 (Mon) | 7.509 | 7.509 | 7.482 | 7.482 | 7,566 |
| 13th Feb 2026 (Fri) | 7.544 | 7.544 | 7.544 | 7.4985 | 28,333 |
| 12th Feb 2026 (Thu) | 7.656 | 7.66 | 7.544 | 7.544 | 3,312 |
| 11th Feb 2026 (Wed) | 7.58 | 7.583 | 7.579 | 7.579 | 20,370 |
| 10th Feb 2026 (Tue) | 7.617 | 7.634 | 7.617 | 7.6125 | 27,199 |
| 9th Feb 2026 (Mon) | 7.5155 | 7.5155 | 7.5155 | 7.60 | 11,080 |
| 6th Feb 2026 (Fri) | 7.479 | 7.479 | 7.479 | 7.5155 | 84,502 |
| 5th Feb 2026 (Thu) | 7.495 | 7.495 | 7.495 | 7.4685 | 20,964 |
| 4th Feb 2026 (Wed) | 7.457 | 7.457 | 7.457 | 7.4885 | 10,457 |
| 3rd Feb 2026 (Tue) | 7.4965 | 7.4965 | 7.459 | 7.459 | 13,711 |
| 2nd Feb 2026 (Mon) | 7.4275 | 7.4275 | 7.4275 | 7.4965 | 27,888 |