| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 18.134 | 18.134 | 18.107 | 18.107 | 0 |
| 11th May 2026 (Mon) | 18.165 | 18.165 | 18.134 | 18.134 | 0 |
| 8th May 2026 (Fri) | 18.185 | 18.185 | 18.165 | 18.165 | 0 |
| 7th May 2026 (Thu) | 18.237 | 18.237 | 18.185 | 18.185 | 0 |
| 6th May 2026 (Wed) | 18.152 | 18.237 | 18.152 | 18.237 | 0 |
| 5th May 2026 (Tue) | 18.004 | 18.152 | 18.004 | 18.152 | 27 |
| 4th May 2026 (Mon) | 18.004 | 18.004 | 18.004 | 18.004 | 0 |
| 1st May 2026 (Fri) | 18.008 | 18.008 | 18.004 | 18.004 | 0 |
| 30th Apr 2026 (Thu) | 17.902 | 17.902 | 17.902 | 18.008 | 48 |
| 29th Apr 2026 (Wed) | 17.833 | 17.916 | 17.833 | 17.916 | 0 |
| 28th Apr 2026 (Tue) | 17.934 | 17.934 | 17.833 | 17.833 | 0 |
| 27th Apr 2026 (Mon) | 17.955 | 17.955 | 17.934 | 17.934 | 0 |
| 24th Apr 2026 (Fri) | 18.055 | 18.055 | 17.955 | 17.955 | 0 |
| 23rd Apr 2026 (Thu) | 18.054 | 18.055 | 18.054 | 18.055 | 0 |
| 22nd Apr 2026 (Wed) | 18.12 | 18.12 | 18.054 | 18.054 | 876 |
| 21st Apr 2026 (Tue) | 18.083 | 18.12 | 18.083 | 18.12 | 0 |
| 20th Apr 2026 (Mon) | 17.965 | 18.083 | 17.965 | 18.083 | 0 |
| 17th Apr 2026 (Fri) | 17.816 | 17.965 | 17.816 | 17.965 | 0 |
| 16th Apr 2026 (Thu) | 17.635 | 17.816 | 17.635 | 17.816 | 0 |
| 15th Apr 2026 (Wed) | 17.674 | 17.674 | 17.635 | 17.635 | 0 |
| 14th Apr 2026 (Tue) | 17.496 | 17.674 | 17.496 | 17.674 | 0 |
| 13th Apr 2026 (Mon) | 17.512 | 17.512 | 17.496 | 17.496 | 0 |
| 10th Apr 2026 (Fri) | 17.59 | 17.59 | 17.512 | 17.512 | 0 |
| 9th Apr 2026 (Thu) | 17.649 | 17.649 | 17.59 | 17.59 | 0 |
| 8th Apr 2026 (Wed) | 17.456 | 17.649 | 17.456 | 17.649 | 0 |
| 7th Apr 2026 (Tue) | 17.464 | 17.464 | 17.464 | 17.456 | 50 |
| 6th Apr 2026 (Mon) | 17.454 | 17.454 | 17.454 | 17.454 | 0 |
| 3rd Apr 2026 (Fri) | 17.454 | 17.454 | 17.454 | 17.454 | 0 |
| 2nd Apr 2026 (Thu) | 17.427 | 17.454 | 17.427 | 17.454 | 0 |
| 1st Apr 2026 (Wed) | 17.31 | 17.427 | 17.31 | 17.427 | 73 |
| 31st Mar 2026 (Tue) | 17.285 | 17.31 | 17.285 | 17.31 | 0 |
| 30th Mar 2026 (Mon) | 17.183 | 17.285 | 17.183 | 17.285 | 0 |
| 27th Mar 2026 (Fri) | 17.363 | 17.363 | 17.183 | 17.183 | 0 |
| 26th Mar 2026 (Thu) | 17.284 | 17.363 | 17.284 | 17.363 | 0 |
| 25th Mar 2026 (Wed) | 17.22 | 17.284 | 17.22 | 17.284 | 0 |
| 24th Mar 2026 (Tue) | 17.12 | 17.162 | 17.12 | 17.22 | 11,863 |
| 23rd Mar 2026 (Mon) | 17.088 | 17.088 | 17.088 | 17.10 | 0 |
| 20th Mar 2026 (Fri) | 17.112 | 17.112 | 17.112 | 17.088 | 54 |
| 19th Mar 2026 (Thu) | 17.371 | 17.371 | 17.075 | 17.075 | 0 |
| 18th Mar 2026 (Wed) | 17.474 | 17.474 | 17.371 | 17.371 | 0 |
| 17th Mar 2026 (Tue) | 17.365 | 17.474 | 17.365 | 17.474 | 0 |
| 16th Mar 2026 (Mon) | 17.37 | 17.37 | 17.365 | 17.365 | 0 |
| 13th Mar 2026 (Fri) | 17.38 | 17.38 | 17.37 | 17.37 | 0 |