| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 19.26 | 19.404 | 19.26 | 19.404 | 0 |
| 19th Oct 2026 (Mon) | 19.365 | 19.365 | 19.26 | 19.26 | 1,015 |
| 16th Oct 2026 (Fri) | 19.411 | 19.411 | 19.365 | 19.365 | 24 |
| 15th Oct 2026 (Thu) | 19.049 | 19.411 | 19.049 | 19.411 | 0 |
| 14th Oct 2026 (Wed) | 18.872 | 19.049 | 18.872 | 19.049 | 0 |
| 13th Oct 2026 (Tue) | 18.988 | 18.988 | 18.872 | 18.872 | 0 |
| 12th Oct 2026 (Mon) | 18.878 | 18.988 | 18.878 | 18.988 | 0 |
| 9th Oct 2026 (Fri) | 18.603 | 18.878 | 18.603 | 18.878 | 0 |
| 8th Oct 2026 (Thu) | 18.678 | 18.678 | 18.603 | 18.603 | 0 |
| 7th Oct 2026 (Wed) | 18.903 | 18.903 | 18.678 | 18.678 | 0 |
| 6th Oct 2026 (Tue) | 18.756 | 18.903 | 18.756 | 18.903 | 0 |
| 5th Oct 2026 (Mon) | 18.702 | 18.756 | 18.702 | 18.756 | 0 |
| 2nd Oct 2026 (Fri) | 18.491 | 18.702 | 18.491 | 18.702 | 0 |
| 1st Oct 2026 (Thu) | 18.655 | 18.655 | 18.491 | 18.491 | 53 |
| 30th Sep 2026 (Wed) | 18.744 | 18.744 | 18.655 | 18.655 | 0 |
| 29th Sep 2026 (Tue) | 18.83 | 18.83 | 18.83 | 18.744 | 46 |
| 28th Sep 2026 (Mon) | 18.928 | 18.928 | 18.723 | 18.723 | 31 |
| 25th Sep 2026 (Fri) | 18.88 | 18.928 | 18.88 | 18.928 | 0 |
| 24th Sep 2026 (Thu) | 19.088 | 19.088 | 18.88 | 18.88 | 0 |
| 23rd Sep 2026 (Wed) | 19.055 | 19.088 | 19.055 | 19.088 | 0 |
| 22nd Sep 2026 (Tue) | 18.93 | 19.055 | 18.93 | 19.055 | 0 |
| 21st Sep 2026 (Mon) | 18.924 | 18.93 | 18.924 | 18.93 | 0 |
| 18th Sep 2026 (Fri) | 19.117 | 19.117 | 18.924 | 18.924 | 0 |
| 17th Sep 2026 (Thu) | 19.142 | 19.142 | 19.124 | 19.117 | 370 |
| 16th Sep 2026 (Wed) | 19.054 | 19.167 | 19.054 | 19.167 | 0 |
| 15th Sep 2026 (Tue) | 19.112 | 19.112 | 19.054 | 19.054 | 0 |
| 14th Sep 2026 (Mon) | 19.094 | 19.112 | 19.094 | 19.112 | 0 |
| 11th Sep 2026 (Fri) | 19.042 | 19.094 | 19.042 | 19.094 | 0 |
| 10th Sep 2026 (Thu) | 19.141 | 19.141 | 19.042 | 19.042 | 0 |
| 9th Sep 2026 (Wed) | 19.356 | 19.356 | 19.141 | 19.141 | 0 |
| 8th Sep 2026 (Tue) | 19.502 | 19.502 | 19.502 | 19.356 | 4,576 |
| 7th Sep 2026 (Mon) | 19.665 | 19.665 | 19.466 | 19.466 | 0 |
| 4th Sep 2026 (Fri) | 19.727 | 19.727 | 19.665 | 19.665 | 0 |
| 3rd Sep 2026 (Thu) | 19.794 | 19.794 | 19.727 | 19.727 | 0 |
| 2nd Sep 2026 (Wed) | 19.86 | 19.86 | 19.86 | 19.794 | 44 |
| 1st Sep 2026 (Tue) | 19.83 | 19.83 | 19.596 | 19.596 | 0 |
| 31st Aug 2026 (Mon) | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| 28th Aug 2026 (Fri) | 19.878 | 19.878 | 19.83 | 19.83 | 0 |
| 27th Aug 2026 (Thu) | 19.85 | 19.878 | 19.85 | 19.878 | 0 |
| 26th Aug 2026 (Wed) | 19.779 | 19.85 | 19.779 | 19.85 | 0 |
| 25th Aug 2026 (Tue) | 19.877 | 19.877 | 19.779 | 19.779 | 0 |
| 24th Aug 2026 (Mon) | 19.925 | 19.925 | 19.877 | 19.877 | 0 |
| 21st Aug 2026 (Fri) | 19.878 | 19.925 | 19.878 | 19.925 | 0 |