| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 19.117 | 19.117 | 18.924 | 18.924 | 0 |
| 17th Sep 2026 (Thu) | 19.142 | 19.142 | 19.124 | 19.117 | 370 |
| 16th Sep 2026 (Wed) | 19.054 | 19.167 | 19.054 | 19.167 | 0 |
| 15th Sep 2026 (Tue) | 19.112 | 19.112 | 19.054 | 19.054 | 0 |
| 14th Sep 2026 (Mon) | 19.094 | 19.112 | 19.094 | 19.112 | 0 |
| 11th Sep 2026 (Fri) | 19.042 | 19.094 | 19.042 | 19.094 | 0 |
| 10th Sep 2026 (Thu) | 19.141 | 19.141 | 19.042 | 19.042 | 0 |
| 9th Sep 2026 (Wed) | 19.356 | 19.356 | 19.141 | 19.141 | 0 |
| 8th Sep 2026 (Tue) | 19.502 | 19.502 | 19.502 | 19.356 | 4,576 |
| 7th Sep 2026 (Mon) | 19.665 | 19.665 | 19.466 | 19.466 | 0 |
| 4th Sep 2026 (Fri) | 19.727 | 19.727 | 19.665 | 19.665 | 0 |
| 3rd Sep 2026 (Thu) | 19.794 | 19.794 | 19.727 | 19.727 | 0 |
| 2nd Sep 2026 (Wed) | 19.86 | 19.86 | 19.86 | 19.794 | 44 |
| 1st Sep 2026 (Tue) | 19.83 | 19.83 | 19.596 | 19.596 | 0 |
| 31st Aug 2026 (Mon) | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| 28th Aug 2026 (Fri) | 19.878 | 19.878 | 19.83 | 19.83 | 0 |
| 27th Aug 2026 (Thu) | 19.85 | 19.878 | 19.85 | 19.878 | 0 |
| 26th Aug 2026 (Wed) | 19.779 | 19.85 | 19.779 | 19.85 | 0 |
| 25th Aug 2026 (Tue) | 19.877 | 19.877 | 19.779 | 19.779 | 0 |
| 24th Aug 2026 (Mon) | 19.925 | 19.925 | 19.877 | 19.877 | 0 |
| 21st Aug 2026 (Fri) | 19.878 | 19.925 | 19.878 | 19.925 | 0 |
| 20th Aug 2026 (Thu) | 19.93 | 19.93 | 19.878 | 19.878 | 0 |
| 19th Aug 2026 (Wed) | 19.807 | 19.93 | 19.807 | 19.93 | 0 |
| 18th Aug 2026 (Tue) | 19.766 | 19.766 | 19.766 | 19.807 | 43 |
| 17th Aug 2026 (Mon) | 20.0275 | 20.0275 | 19.807 | 19.807 | 0 |
| 14th Aug 2026 (Fri) | 19.94 | 20.0275 | 19.94 | 20.0275 | 0 |
| 13th Aug 2026 (Thu) | 19.80 | 19.94 | 19.80 | 19.94 | 0 |
| 12th Aug 2026 (Wed) | 19.917 | 19.917 | 19.80 | 19.80 | 0 |
| 11th Aug 2026 (Tue) | 19.824 | 19.917 | 19.824 | 19.917 | 0 |
| 10th Aug 2026 (Mon) | 19.843 | 19.843 | 19.824 | 19.824 | 0 |
| 7th Aug 2026 (Fri) | 19.766 | 19.843 | 19.766 | 19.843 | 0 |
| 6th Aug 2026 (Thu) | 19.784 | 19.784 | 19.766 | 19.766 | 0 |
| 5th Aug 2026 (Wed) | 19.747 | 19.784 | 19.747 | 19.784 | 0 |
| 4th Aug 2026 (Tue) | 19.544 | 19.747 | 19.544 | 19.747 | 100 |
| 3rd Aug 2026 (Mon) | 19.232 | 19.544 | 19.232 | 19.544 | 0 |
| 31st Jul 2026 (Fri) | 19.618 | 19.618 | 19.232 | 19.232 | 8,314 |
| 30th Jul 2026 (Thu) | 19.736 | 19.736 | 19.736 | 19.37 | 246 |
| 29th Jul 2026 (Wed) | 19.971 | 19.971 | 19.91 | 19.91 | 0 |
| 28th Jul 2026 (Tue) | 19.508 | 19.971 | 19.508 | 19.971 | 100 |
| 27th Jul 2026 (Mon) | 19.345 | 19.508 | 19.345 | 19.508 | 0 |
| 24th Jul 2026 (Fri) | 19.147 | 19.345 | 19.147 | 19.345 | 0 |
| 23rd Jul 2026 (Thu) | 19.158 | 19.158 | 19.147 | 19.147 | 0 |
| 22nd Jul 2026 (Wed) | 19.125 | 19.158 | 19.125 | 19.158 | 0 |
| 21st Jul 2026 (Tue) | 19.137 | 19.137 | 19.125 | 19.125 | 100 |
| 20th Jul 2026 (Mon) | 19.243 | 19.243 | 19.137 | 19.137 | 0 |