| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 19.243 | 19.243 | 19.137 | 19.137 | 0 |
| 17th Jul 2026 (Fri) | 19.277 | 19.277 | 19.243 | 19.243 | 255 |
| 16th Jul 2026 (Thu) | 19.145 | 19.277 | 19.145 | 19.277 | 100 |
| 15th Jul 2026 (Wed) | 19.142 | 19.142 | 19.142 | 19.145 | 1 |
| 14th Jul 2026 (Tue) | 19.29 | 19.29 | 19.087 | 19.087 | 157 |
| 13th Jul 2026 (Mon) | 19.194 | 19.29 | 19.194 | 19.29 | 100 |
| 10th Jul 2026 (Fri) | 19.153 | 19.194 | 19.153 | 19.194 | 0 |
| 9th Jul 2026 (Thu) | 18.968 | 19.153 | 18.968 | 19.153 | 0 |
| 8th Jul 2026 (Wed) | 19.342 | 19.342 | 18.968 | 18.968 | 0 |
| 7th Jul 2026 (Tue) | 19.333 | 19.342 | 19.333 | 19.342 | 0 |
| 6th Jul 2026 (Mon) | 19.439 | 19.439 | 19.333 | 19.333 | 0 |
| 3rd Jul 2026 (Fri) | 19.329 | 19.439 | 19.329 | 19.439 | 0 |
| 2nd Jul 2026 (Thu) | 19.461 | 19.461 | 19.329 | 19.329 | 2,828 |
| 1st Jul 2026 (Wed) | 19.219 | 19.461 | 19.219 | 19.461 | 0 |
| 30th Jun 2026 (Tue) | 19.209 | 19.219 | 19.209 | 19.219 | 0 |
| 29th Jun 2026 (Mon) | 19.402 | 19.402 | 19.209 | 19.209 | 0 |
| 26th Jun 2026 (Fri) | 19.393 | 19.402 | 19.393 | 19.402 | 0 |
| 25th Jun 2026 (Thu) | 19.307 | 19.393 | 19.307 | 19.393 | 0 |
| 24th Jun 2026 (Wed) | 18.934 | 19.307 | 18.934 | 19.307 | 0 |
| 23rd Jun 2026 (Tue) | 19.005 | 19.005 | 19.005 | 18.934 | 0 |
| 22nd Jun 2026 (Mon) | 19.116 | 19.116 | 19.116 | 19.005 | 60 |
| 19th Jun 2026 (Fri) | 19.098 | 19.098 | 19.076 | 19.076 | 0 |
| 18th Jun 2026 (Thu) | 19.095 | 19.098 | 19.095 | 19.098 | 0 |
| 17th Jun 2026 (Wed) | 19.053 | 19.095 | 19.053 | 19.095 | 0 |
| 16th Jun 2026 (Tue) | 19.048 | 19.048 | 19.044 | 19.053 | 4,746 |
| 15th Jun 2026 (Mon) | 18.981 | 19.135 | 18.981 | 19.135 | 0 |
| 12th Jun 2026 (Fri) | 18.93 | 18.936 | 18.93 | 18.981 | 4,597 |
| 11th Jun 2026 (Thu) | 18.725 | 18.725 | 18.69 | 18.69 | 0 |
| 10th Jun 2026 (Wed) | 18.667 | 18.725 | 18.667 | 18.725 | 0 |
| 9th Jun 2026 (Tue) | 18.97 | 18.97 | 18.667 | 18.667 | 0 |
| 8th Jun 2026 (Mon) | 18.981 | 18.981 | 18.97 | 18.97 | 0 |
| 5th Jun 2026 (Fri) | 19.131 | 19.131 | 18.981 | 18.981 | 0 |
| 4th Jun 2026 (Thu) | 18.981 | 19.131 | 18.981 | 19.131 | 0 |
| 3rd Jun 2026 (Wed) | 18.905 | 18.981 | 18.905 | 18.981 | 3 |
| 2nd Jun 2026 (Tue) | 18.748 | 18.748 | 18.74 | 18.905 | 4,802 |
| 1st Jun 2026 (Mon) | 18.622 | 18.676 | 18.622 | 18.676 | 107 |
| 29th May 2026 (Fri) | 18.563 | 18.622 | 18.563 | 18.622 | 0 |
| 28th May 2026 (Thu) | 18.532 | 18.542 | 18.532 | 18.563 | 4,728 |
| 27th May 2026 (Wed) | 18.55 | 18.554 | 18.55 | 18.554 | 0 |
| 26th May 2026 (Tue) | 18.397 | 18.55 | 18.397 | 18.55 | 0 |
| 25th May 2026 (Mon) | 18.397 | 18.397 | 18.397 | 18.397 | 0 |
| 22nd May 2026 (Fri) | 18.161 | 18.397 | 18.161 | 18.397 | 0 |
| 21st May 2026 (Thu) | 18.079 | 18.161 | 18.079 | 18.161 | 81 |