| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 17.816 | 17.965 | 17.816 | 17.965 | 0 |
| 16th Apr 2026 (Thu) | 17.635 | 17.816 | 17.635 | 17.816 | 0 |
| 15th Apr 2026 (Wed) | 17.674 | 17.674 | 17.635 | 17.635 | 0 |
| 14th Apr 2026 (Tue) | 17.496 | 17.674 | 17.496 | 17.674 | 0 |
| 13th Apr 2026 (Mon) | 17.512 | 17.512 | 17.496 | 17.496 | 0 |
| 10th Apr 2026 (Fri) | 17.59 | 17.59 | 17.512 | 17.512 | 0 |
| 9th Apr 2026 (Thu) | 17.649 | 17.649 | 17.59 | 17.59 | 0 |
| 8th Apr 2026 (Wed) | 17.456 | 17.649 | 17.456 | 17.649 | 0 |
| 7th Apr 2026 (Tue) | 17.464 | 17.464 | 17.464 | 17.456 | 50 |
| 6th Apr 2026 (Mon) | 17.454 | 17.454 | 17.454 | 17.454 | 0 |
| 3rd Apr 2026 (Fri) | 17.454 | 17.454 | 17.454 | 17.454 | 0 |
| 2nd Apr 2026 (Thu) | 17.427 | 17.454 | 17.427 | 17.454 | 0 |
| 1st Apr 2026 (Wed) | 17.31 | 17.427 | 17.31 | 17.427 | 73 |
| 31st Mar 2026 (Tue) | 17.285 | 17.31 | 17.285 | 17.31 | 0 |
| 30th Mar 2026 (Mon) | 17.183 | 17.285 | 17.183 | 17.285 | 0 |
| 27th Mar 2026 (Fri) | 17.363 | 17.363 | 17.183 | 17.183 | 0 |
| 26th Mar 2026 (Thu) | 17.284 | 17.363 | 17.284 | 17.363 | 0 |
| 25th Mar 2026 (Wed) | 17.22 | 17.284 | 17.22 | 17.284 | 0 |
| 24th Mar 2026 (Tue) | 17.12 | 17.162 | 17.12 | 17.22 | 11,863 |
| 23rd Mar 2026 (Mon) | 17.088 | 17.088 | 17.088 | 17.10 | 0 |
| 20th Mar 2026 (Fri) | 17.112 | 17.112 | 17.112 | 17.088 | 54 |
| 19th Mar 2026 (Thu) | 17.371 | 17.371 | 17.075 | 17.075 | 0 |
| 18th Mar 2026 (Wed) | 17.474 | 17.474 | 17.371 | 17.371 | 0 |
| 17th Mar 2026 (Tue) | 17.365 | 17.474 | 17.365 | 17.474 | 0 |
| 16th Mar 2026 (Mon) | 17.37 | 17.37 | 17.365 | 17.365 | 0 |
| 13th Mar 2026 (Fri) | 17.38 | 17.38 | 17.37 | 17.37 | 0 |
| 12th Mar 2026 (Thu) | 17.349 | 17.38 | 17.349 | 17.38 | 0 |
| 11th Mar 2026 (Wed) | 17.56 | 17.56 | 17.349 | 17.349 | 0 |
| 10th Mar 2026 (Tue) | 17.514 | 17.56 | 17.514 | 17.56 | 0 |
| 9th Mar 2026 (Mon) | 17.672 | 17.672 | 17.514 | 17.514 | 0 |
| 6th Mar 2026 (Fri) | 18.017 | 18.017 | 17.672 | 17.672 | 0 |
| 5th Mar 2026 (Thu) | 18.071 | 18.071 | 18.017 | 18.017 | 0 |
| 4th Mar 2026 (Wed) | 17.981 | 18.071 | 17.981 | 18.071 | 0 |
| 3rd Mar 2026 (Tue) | 18.03 | 18.03 | 18.03 | 17.981 | 51 |
| 2nd Mar 2026 (Mon) | 18.112 | 18.114 | 18.112 | 18.114 | 0 |
| 27th Feb 2026 (Fri) | 18.107 | 18.112 | 18.107 | 18.112 | 0 |
| 26th Feb 2026 (Thu) | 17.925 | 18.107 | 17.925 | 18.107 | 0 |
| 25th Feb 2026 (Wed) | 17.996 | 17.996 | 17.925 | 17.925 | 0 |
| 24th Feb 2026 (Tue) | 17.83 | 17.996 | 17.83 | 17.996 | 0 |
| 23rd Feb 2026 (Mon) | 18.099 | 18.099 | 17.83 | 17.83 | 0 |
| 20th Feb 2026 (Fri) | 18.134 | 18.134 | 18.134 | 18.099 | 143 |
| 19th Feb 2026 (Thu) | 18.119 | 18.143 | 18.119 | 18.143 | 0 |