| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 19.807 | 19.93 | 19.807 | 19.93 | 0 |
| 18th Aug 2026 (Tue) | 19.766 | 19.766 | 19.766 | 19.807 | 43 |
| 17th Aug 2026 (Mon) | 20.0275 | 20.0275 | 19.807 | 19.807 | 0 |
| 14th Aug 2026 (Fri) | 19.94 | 20.0275 | 19.94 | 20.0275 | 0 |
| 13th Aug 2026 (Thu) | 19.80 | 19.94 | 19.80 | 19.94 | 0 |
| 12th Aug 2026 (Wed) | 19.917 | 19.917 | 19.80 | 19.80 | 0 |
| 11th Aug 2026 (Tue) | 19.824 | 19.917 | 19.824 | 19.917 | 0 |
| 10th Aug 2026 (Mon) | 19.843 | 19.843 | 19.824 | 19.824 | 0 |
| 7th Aug 2026 (Fri) | 19.766 | 19.843 | 19.766 | 19.843 | 0 |
| 6th Aug 2026 (Thu) | 19.784 | 19.784 | 19.766 | 19.766 | 0 |
| 5th Aug 2026 (Wed) | 19.747 | 19.784 | 19.747 | 19.784 | 0 |
| 4th Aug 2026 (Tue) | 19.544 | 19.747 | 19.544 | 19.747 | 100 |
| 3rd Aug 2026 (Mon) | 19.232 | 19.544 | 19.232 | 19.544 | 0 |
| 31st Jul 2026 (Fri) | 19.618 | 19.618 | 19.232 | 19.232 | 8,314 |
| 30th Jul 2026 (Thu) | 19.736 | 19.736 | 19.736 | 19.37 | 246 |
| 29th Jul 2026 (Wed) | 19.971 | 19.971 | 19.91 | 19.91 | 0 |
| 28th Jul 2026 (Tue) | 19.508 | 19.971 | 19.508 | 19.971 | 100 |
| 27th Jul 2026 (Mon) | 19.345 | 19.508 | 19.345 | 19.508 | 0 |
| 24th Jul 2026 (Fri) | 19.147 | 19.345 | 19.147 | 19.345 | 0 |
| 23rd Jul 2026 (Thu) | 19.158 | 19.158 | 19.147 | 19.147 | 0 |
| 22nd Jul 2026 (Wed) | 19.125 | 19.158 | 19.125 | 19.158 | 0 |
| 21st Jul 2026 (Tue) | 19.137 | 19.137 | 19.125 | 19.125 | 100 |
| 20th Jul 2026 (Mon) | 19.243 | 19.243 | 19.137 | 19.137 | 0 |
| 17th Jul 2026 (Fri) | 19.277 | 19.277 | 19.243 | 19.243 | 255 |
| 16th Jul 2026 (Thu) | 19.145 | 19.277 | 19.145 | 19.277 | 100 |
| 15th Jul 2026 (Wed) | 19.142 | 19.142 | 19.142 | 19.145 | 1 |
| 14th Jul 2026 (Tue) | 19.29 | 19.29 | 19.087 | 19.087 | 157 |
| 13th Jul 2026 (Mon) | 19.194 | 19.29 | 19.194 | 19.29 | 100 |
| 10th Jul 2026 (Fri) | 19.153 | 19.194 | 19.153 | 19.194 | 0 |
| 9th Jul 2026 (Thu) | 18.968 | 19.153 | 18.968 | 19.153 | 0 |
| 8th Jul 2026 (Wed) | 19.342 | 19.342 | 18.968 | 18.968 | 0 |
| 7th Jul 2026 (Tue) | 19.333 | 19.342 | 19.333 | 19.342 | 0 |
| 6th Jul 2026 (Mon) | 19.439 | 19.439 | 19.333 | 19.333 | 0 |
| 3rd Jul 2026 (Fri) | 19.329 | 19.439 | 19.329 | 19.439 | 0 |
| 2nd Jul 2026 (Thu) | 19.461 | 19.461 | 19.329 | 19.329 | 2,828 |
| 1st Jul 2026 (Wed) | 19.219 | 19.461 | 19.219 | 19.461 | 0 |
| 30th Jun 2026 (Tue) | 19.209 | 19.219 | 19.209 | 19.219 | 0 |
| 29th Jun 2026 (Mon) | 19.402 | 19.402 | 19.209 | 19.209 | 0 |
| 26th Jun 2026 (Fri) | 19.393 | 19.402 | 19.393 | 19.402 | 0 |
| 25th Jun 2026 (Thu) | 19.307 | 19.393 | 19.307 | 19.393 | 0 |
| 24th Jun 2026 (Wed) | 18.934 | 19.307 | 18.934 | 19.307 | 0 |
| 23rd Jun 2026 (Tue) | 19.005 | 19.005 | 19.005 | 18.934 | 0 |
| 22nd Jun 2026 (Mon) | 19.116 | 19.116 | 19.116 | 19.005 | 60 |