| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 19.131 | 19.131 | 18.981 | 18.981 | 0 |
| 4th Jun 2026 (Thu) | 18.981 | 19.131 | 18.981 | 19.131 | 0 |
| 3rd Jun 2026 (Wed) | 18.905 | 18.981 | 18.905 | 18.981 | 3 |
| 2nd Jun 2026 (Tue) | 18.748 | 18.748 | 18.74 | 18.905 | 4,802 |
| 1st Jun 2026 (Mon) | 18.622 | 18.676 | 18.622 | 18.676 | 107 |
| 29th May 2026 (Fri) | 18.563 | 18.622 | 18.563 | 18.622 | 0 |
| 28th May 2026 (Thu) | 18.532 | 18.542 | 18.532 | 18.563 | 4,728 |
| 27th May 2026 (Wed) | 18.55 | 18.554 | 18.55 | 18.554 | 0 |
| 26th May 2026 (Tue) | 18.397 | 18.55 | 18.397 | 18.55 | 0 |
| 25th May 2026 (Mon) | 18.397 | 18.397 | 18.397 | 18.397 | 0 |
| 22nd May 2026 (Fri) | 18.161 | 18.397 | 18.161 | 18.397 | 0 |
| 21st May 2026 (Thu) | 18.079 | 18.161 | 18.079 | 18.161 | 81 |
| 20th May 2026 (Wed) | 18.058 | 18.079 | 18.058 | 18.079 | 275 |
| 19th May 2026 (Tue) | 18.182 | 18.182 | 18.058 | 18.058 | 82 |
| 18th May 2026 (Mon) | 18.092 | 18.092 | 18.092 | 18.182 | 48 |
| 15th May 2026 (Fri) | 18.288 | 18.288 | 18.237 | 18.237 | 0 |
| 14th May 2026 (Thu) | 18.146 | 18.288 | 18.146 | 18.288 | 0 |
| 13th May 2026 (Wed) | 18.107 | 18.146 | 18.107 | 18.146 | 0 |
| 12th May 2026 (Tue) | 18.134 | 18.134 | 18.107 | 18.107 | 0 |
| 11th May 2026 (Mon) | 18.165 | 18.165 | 18.134 | 18.134 | 0 |
| 8th May 2026 (Fri) | 18.185 | 18.185 | 18.165 | 18.165 | 0 |
| 7th May 2026 (Thu) | 18.237 | 18.237 | 18.185 | 18.185 | 0 |
| 6th May 2026 (Wed) | 18.152 | 18.237 | 18.152 | 18.237 | 0 |
| 5th May 2026 (Tue) | 18.004 | 18.152 | 18.004 | 18.152 | 27 |
| 4th May 2026 (Mon) | 18.004 | 18.004 | 18.004 | 18.004 | 0 |
| 1st May 2026 (Fri) | 18.008 | 18.008 | 18.004 | 18.004 | 0 |
| 30th Apr 2026 (Thu) | 17.902 | 17.902 | 17.902 | 18.008 | 48 |
| 29th Apr 2026 (Wed) | 17.833 | 17.916 | 17.833 | 17.916 | 0 |
| 28th Apr 2026 (Tue) | 17.934 | 17.934 | 17.833 | 17.833 | 0 |
| 27th Apr 2026 (Mon) | 17.955 | 17.955 | 17.934 | 17.934 | 0 |
| 24th Apr 2026 (Fri) | 18.055 | 18.055 | 17.955 | 17.955 | 0 |
| 23rd Apr 2026 (Thu) | 18.054 | 18.055 | 18.054 | 18.055 | 0 |
| 22nd Apr 2026 (Wed) | 18.12 | 18.12 | 18.054 | 18.054 | 876 |
| 21st Apr 2026 (Tue) | 18.083 | 18.12 | 18.083 | 18.12 | 0 |
| 20th Apr 2026 (Mon) | 17.965 | 18.083 | 17.965 | 18.083 | 0 |
| 17th Apr 2026 (Fri) | 17.816 | 17.965 | 17.816 | 17.965 | 0 |
| 16th Apr 2026 (Thu) | 17.635 | 17.816 | 17.635 | 17.816 | 0 |
| 15th Apr 2026 (Wed) | 17.674 | 17.674 | 17.635 | 17.635 | 0 |
| 14th Apr 2026 (Tue) | 17.496 | 17.674 | 17.496 | 17.674 | 0 |
| 13th Apr 2026 (Mon) | 17.512 | 17.512 | 17.496 | 17.496 | 0 |
| 10th Apr 2026 (Fri) | 17.59 | 17.59 | 17.512 | 17.512 | 0 |
| 9th Apr 2026 (Thu) | 17.649 | 17.649 | 17.59 | 17.59 | 0 |
| 8th Apr 2026 (Wed) | 17.456 | 17.649 | 17.456 | 17.649 | 0 |
| 7th Apr 2026 (Tue) | 17.464 | 17.464 | 17.464 | 17.456 | 50 |