| Price | £17.122 on 11-07-2025 at 18:35:05 |
|---|---|
| Change | £-0.20 -1.15% |
| Buy | £17.164 |
| Sell | £17.08 |
| Buy / Sell SMTV Shares | |
| Last Trade: | Sell 60.00 at £16.3758 |
| Day's Volume: | 0 |
| Last Close: | £17.122 |
| Open: | £17.322 |
| ISIN: | IE000SBU19F7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.363 - £19.258 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Smid Moat (SMTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | £16.3758 | Negotiated Trade |
14:28:51 - 27-Jun-25 |
| Buy* | 213 | £16.3491 | Suspected BUY Trade |
15:51:20 - 25-Jun-25 |
| Sell* | 1,102 | £16.3659 | Negotiated Trade |
14:43:11 - 10-Jun-25 |
| Sell* | 57 | £16.372 | Automatic Execution |
08:01:38 - 29-May-25 |
| Sell* | 57 | £16.372 | Automatic Execution |
08:01:33 - 29-May-25 |
| Sell* | 57 | £16.372 | Automatic Execution |
08:01:28 - 29-May-25 |
| Sell* | 57 | £16.372 | Automatic Execution |
08:01:23 - 29-May-25 |
| Sell* | 57 | £16.378 | Automatic Execution |
08:01:13 - 29-May-25 |
| Sell* | 57 | £16.378 | Automatic Execution |
08:01:07 - 29-May-25 |
| Sell* | 57 | £16.378 | Automatic Execution |
08:01:02 - 29-May-25 |
Ve Smid Moat (SMTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
