| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 17.795 | 17.795 | 17.795 | 17.795 | 0 |
| 25th Dec 2025 (Thu) | 17.795 | 17.795 | 17.795 | 17.795 | 0 |
| 24th Dec 2025 (Wed) | 17.801 | 17.801 | 17.795 | 17.795 | 0 |
| 23rd Dec 2025 (Tue) | 17.961 | 17.961 | 17.801 | 17.801 | 0 |
| 22nd Dec 2025 (Mon) | 17.954 | 17.961 | 17.954 | 17.961 | 0 |
| 19th Dec 2025 (Fri) | 17.942 | 17.954 | 17.942 | 17.954 | 0 |
| 18th Dec 2025 (Thu) | 17.894 | 17.942 | 17.894 | 17.942 | 0 |
| 17th Dec 2025 (Wed) | 17.802 | 17.894 | 17.802 | 17.894 | 0 |
| 16th Dec 2025 (Tue) | 17.905 | 17.905 | 17.802 | 17.802 | 0 |
| 15th Dec 2025 (Mon) | 18.012 | 18.012 | 17.905 | 17.905 | 0 |
| 12th Dec 2025 (Fri) | 18.152 | 18.152 | 18.142 | 18.012 | 1,438 |
| 11th Dec 2025 (Thu) | 17.819 | 18.004 | 17.819 | 18.004 | 0 |
| 10th Dec 2025 (Wed) | 17.788 | 17.819 | 17.788 | 17.819 | 0 |
| 9th Dec 2025 (Tue) | 17.83 | 17.83 | 17.788 | 17.788 | 0 |
| 8th Dec 2025 (Mon) | 17.946 | 17.946 | 17.83 | 17.83 | 0 |
| 5th Dec 2025 (Fri) | 17.781 | 17.946 | 17.781 | 17.946 | 0 |
| 4th Dec 2025 (Thu) | 17.731 | 17.781 | 17.731 | 17.781 | 0 |
| 3rd Dec 2025 (Wed) | 17.785 | 17.785 | 17.731 | 17.731 | 0 |
| 2nd Dec 2025 (Tue) | 17.814 | 17.814 | 17.814 | 17.785 | 1,626 |
| 1st Dec 2025 (Mon) | 17.855 | 17.866 | 17.855 | 17.866 | 0 |
| 28th Nov 2025 (Fri) | 17.734 | 17.855 | 17.734 | 17.855 | 0 |
| 27th Nov 2025 (Thu) | 17.827 | 17.827 | 17.734 | 17.734 | 0 |
| 26th Nov 2025 (Wed) | 17.775 | 17.827 | 17.775 | 17.827 | 0 |
| 25th Nov 2025 (Tue) | 17.584 | 17.775 | 17.584 | 17.775 | 0 |
| 24th Nov 2025 (Mon) | 17.416 | 17.584 | 17.416 | 17.584 | 0 |
| 21st Nov 2025 (Fri) | 17.386 | 17.416 | 17.386 | 17.416 | 0 |
| 20th Nov 2025 (Thu) | 17.321 | 17.386 | 17.321 | 17.386 | 0 |
| 19th Nov 2025 (Wed) | 17.268 | 17.321 | 17.268 | 17.321 | 0 |
| 18th Nov 2025 (Tue) | 17.445 | 17.445 | 17.268 | 17.268 | 0 |
| 17th Nov 2025 (Mon) | 17.662 | 17.662 | 17.445 | 17.445 | 0 |
| 14th Nov 2025 (Fri) | 17.773 | 17.773 | 17.662 | 17.662 | 0 |
| 13th Nov 2025 (Thu) | 17.924 | 17.924 | 17.773 | 17.773 | 0 |
| 12th Nov 2025 (Wed) | 17.75 | 17.924 | 17.75 | 17.924 | 0 |
| 11th Nov 2025 (Tue) | 17.543 | 17.75 | 17.543 | 17.75 | 0 |
| 10th Nov 2025 (Mon) | 17.355 | 17.543 | 17.355 | 17.543 | 0 |
| 7th Nov 2025 (Fri) | 17.449 | 17.449 | 17.355 | 17.355 | 0 |
| 6th Nov 2025 (Thu) | 17.585 | 17.585 | 17.449 | 17.449 | 0 |
| 5th Nov 2025 (Wed) | 17.632 | 17.632 | 17.585 | 17.585 | 0 |
| 4th Nov 2025 (Tue) | 17.614 | 17.632 | 17.614 | 17.632 | 0 |
| 3rd Nov 2025 (Mon) | 17.685 | 17.685 | 17.614 | 17.614 | 0 |
| 31st Oct 2025 (Fri) | 17.837 | 17.837 | 17.685 | 17.685 | 0 |
| 30th Oct 2025 (Thu) | 17.783 | 17.837 | 17.783 | 17.837 | 0 |
| 29th Oct 2025 (Wed) | 17.815 | 17.815 | 17.783 | 17.783 | 0 |
| 28th Oct 2025 (Tue) | 17.884 | 17.884 | 17.815 | 17.815 | 0 |