| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 17.11 | 17.11 | 16.973 | 16.973 | 0 |
| 3rd Jul 2025 (Thu) | 17.004 | 17.11 | 17.004 | 17.11 | 0 |
| 2nd Jul 2025 (Wed) | 16.75 | 17.004 | 16.75 | 17.004 | 0 |
| 1st Jul 2025 (Tue) | 16.448 | 16.75 | 16.448 | 16.75 | 0 |
| 30th Jun 2025 (Mon) | 16.457 | 16.457 | 16.448 | 16.448 | 0 |
| 27th Jun 2025 (Fri) | 16.335 | 16.457 | 16.335 | 16.457 | 60 |
| 26th Jun 2025 (Thu) | 16.329 | 16.335 | 16.329 | 16.335 | 0 |
| 25th Jun 2025 (Wed) | 16.375 | 16.375 | 16.329 | 16.329 | 213 |
| 24th Jun 2025 (Tue) | 16.191 | 16.375 | 16.191 | 16.375 | 0 |
| 23rd Jun 2025 (Mon) | 16.281 | 16.281 | 16.191 | 16.191 | 0 |
| 20th Jun 2025 (Fri) | 16.103 | 16.281 | 16.103 | 16.281 | 0 |
| 19th Jun 2025 (Thu) | 16.297 | 16.297 | 16.103 | 16.103 | 0 |
| 18th Jun 2025 (Wed) | 16.24 | 16.297 | 16.24 | 16.297 | 0 |
| 17th Jun 2025 (Tue) | 16.181 | 16.24 | 16.181 | 16.24 | 0 |
| 16th Jun 2025 (Mon) | 16.151 | 16.181 | 16.151 | 16.181 | 0 |
| 13th Jun 2025 (Fri) | 16.306 | 16.306 | 16.151 | 16.151 | 0 |
| 12th Jun 2025 (Thu) | 16.496 | 16.496 | 16.306 | 16.306 | 0 |
| 11th Jun 2025 (Wed) | 16.532 | 16.532 | 16.496 | 16.496 | 0 |
| 10th Jun 2025 (Tue) | 16.288 | 16.532 | 16.288 | 16.532 | 1,102 |
| 9th Jun 2025 (Mon) | 16.234 | 16.288 | 16.234 | 16.288 | 0 |
| 6th Jun 2025 (Fri) | 16.105 | 16.234 | 16.105 | 16.234 | 0 |
| 5th Jun 2025 (Thu) | 16.116 | 16.116 | 16.105 | 16.105 | 0 |
| 4th Jun 2025 (Wed) | 16.092 | 16.116 | 16.092 | 16.116 | 0 |
| 3rd Jun 2025 (Tue) | 15.844 | 16.092 | 15.844 | 16.092 | 0 |
| 2nd Jun 2025 (Mon) | 16.098 | 16.098 | 15.844 | 15.844 | 0 |
| 30th May 2025 (Fri) | 16.123 | 16.123 | 16.098 | 16.098 | 0 |
| 29th May 2025 (Thu) | 16.378 | 16.378 | 16.372 | 16.123 | 456 |
| 28th May 2025 (Wed) | 16.132 | 16.134 | 16.132 | 16.134 | 0 |
| 27th May 2025 (Tue) | 15.676 | 16.132 | 15.676 | 16.132 | 3,328 |
| 26th May 2025 (Mon) | 15.676 | 15.676 | 15.676 | 15.676 | 0 |
| 23rd May 2025 (Fri) | 15.676 | 15.676 | 15.676 | 15.799 | 4,664 |
| 22nd May 2025 (Thu) | 16.301 | 16.301 | 15.977 | 15.977 | 0 |
| 21st May 2025 (Wed) | 16.638 | 16.638 | 16.301 | 16.301 | 0 |
| 20th May 2025 (Tue) | 16.623 | 16.638 | 16.623 | 16.638 | 0 |
| 19th May 2025 (Mon) | 16.745 | 16.745 | 16.623 | 16.623 | 0 |
| 16th May 2025 (Fri) | 16.616 | 16.745 | 16.616 | 16.745 | 0 |
| 15th May 2025 (Thu) | 16.624 | 16.624 | 16.616 | 16.616 | 180 |
| 14th May 2025 (Wed) | 16.61 | 16.61 | 16.59 | 16.624 | 540 |
| 13th May 2025 (Tue) | 16.804 | 16.804 | 16.804 | 16.776 | 270 |
| 12th May 2025 (Mon) | 16.456 | 16.548 | 16.456 | 16.689 | 2,346 |
| 9th May 2025 (Fri) | 15.974 | 15.988 | 15.974 | 15.988 | 0 |
| 8th May 2025 (Thu) | 15.613 | 15.974 | 15.613 | 15.974 | 0 |
| 7th May 2025 (Wed) | 15.652 | 15.652 | 15.613 | 15.613 | 0 |