| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.833 | 17.946 | 17.833 | 17.946 | 0 |
| 5th Feb 2026 (Thu) | 17.887 | 17.887 | 17.833 | 17.833 | 0 |
| 4th Feb 2026 (Wed) | 17.635 | 17.887 | 17.635 | 17.887 | 0 |
| 3rd Feb 2026 (Tue) | 17.722 | 17.74 | 17.722 | 17.635 | 10,588 |
| 2nd Feb 2026 (Mon) | 17.566 | 17.82 | 17.566 | 17.82 | 12,454 |
| 30th Jan 2026 (Fri) | 17.602 | 17.602 | 17.566 | 17.566 | 0 |
| 29th Jan 2026 (Thu) | 17.834 | 17.834 | 17.602 | 17.602 | 0 |
| 28th Jan 2026 (Wed) | 17.87 | 17.87 | 17.834 | 17.834 | 0 |
| 27th Jan 2026 (Tue) | 18.028 | 18.028 | 17.87 | 17.87 | 0 |
| 26th Jan 2026 (Mon) | 18.176 | 18.176 | 18.028 | 18.028 | 0 |
| 23rd Jan 2026 (Fri) | 18.452 | 18.452 | 18.176 | 18.176 | 0 |
| 22nd Jan 2026 (Thu) | 18.245 | 18.452 | 18.245 | 18.452 | 0 |
| 21st Jan 2026 (Wed) | 18.135 | 18.245 | 18.135 | 18.245 | 0 |
| 20th Jan 2026 (Tue) | 18.177 | 18.177 | 18.135 | 18.135 | 0 |
| 19th Jan 2026 (Mon) | 18.418 | 18.418 | 18.177 | 18.177 | 0 |
| 16th Jan 2026 (Fri) | 18.578 | 18.578 | 18.418 | 18.418 | 0 |
| 15th Jan 2026 (Thu) | 18.439 | 18.578 | 18.439 | 18.578 | 0 |
| 14th Jan 2026 (Wed) | 18.356 | 18.439 | 18.356 | 18.439 | 0 |
| 13th Jan 2026 (Tue) | 18.362 | 18.362 | 18.356 | 18.356 | 0 |
| 12th Jan 2026 (Mon) | 18.332 | 18.332 | 18.326 | 18.362 | 204 |
| 9th Jan 2026 (Fri) | 18.321 | 18.438 | 18.321 | 18.438 | 0 |
| 8th Jan 2026 (Thu) | 18.18 | 18.321 | 18.18 | 18.321 | 0 |
| 7th Jan 2026 (Wed) | 18.172 | 18.18 | 18.172 | 18.18 | 0 |
| 6th Jan 2026 (Tue) | 17.935 | 18.172 | 17.935 | 18.172 | 0 |
| 5th Jan 2026 (Mon) | 17.737 | 17.935 | 17.737 | 17.935 | 0 |
| 2nd Jan 2026 (Fri) | 17.831 | 17.831 | 17.737 | 17.737 | 0 |
| 1st Jan 2026 (Thu) | 17.831 | 17.831 | 17.831 | 17.831 | 0 |
| 31st Dec 2025 (Wed) | 17.859 | 17.859 | 17.831 | 17.831 | 0 |
| 30th Dec 2025 (Tue) | 17.85 | 17.859 | 17.85 | 17.859 | 0 |
| 29th Dec 2025 (Mon) | 17.795 | 17.85 | 17.795 | 17.85 | 0 |
| 26th Dec 2025 (Fri) | 17.795 | 17.795 | 17.795 | 17.795 | 0 |
| 25th Dec 2025 (Thu) | 17.795 | 17.795 | 17.795 | 17.795 | 0 |
| 24th Dec 2025 (Wed) | 17.801 | 17.801 | 17.795 | 17.795 | 0 |
| 23rd Dec 2025 (Tue) | 17.961 | 17.961 | 17.801 | 17.801 | 0 |
| 22nd Dec 2025 (Mon) | 17.954 | 17.961 | 17.954 | 17.961 | 0 |
| 19th Dec 2025 (Fri) | 17.942 | 17.954 | 17.942 | 17.954 | 0 |
| 18th Dec 2025 (Thu) | 17.894 | 17.942 | 17.894 | 17.942 | 0 |
| 17th Dec 2025 (Wed) | 17.802 | 17.894 | 17.802 | 17.894 | 0 |
| 16th Dec 2025 (Tue) | 17.905 | 17.905 | 17.802 | 17.802 | 0 |
| 15th Dec 2025 (Mon) | 18.012 | 18.012 | 17.905 | 17.905 | 0 |
| 12th Dec 2025 (Fri) | 18.152 | 18.152 | 18.142 | 18.012 | 1,438 |
| 11th Dec 2025 (Thu) | 17.819 | 18.004 | 17.819 | 18.004 | 0 |
| 10th Dec 2025 (Wed) | 17.788 | 17.819 | 17.788 | 17.819 | 0 |
| 9th Dec 2025 (Tue) | 17.83 | 17.83 | 17.788 | 17.788 | 0 |
| 8th Dec 2025 (Mon) | 17.946 | 17.946 | 17.83 | 17.83 | 0 |