| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 16.092 | 16.116 | 16.092 | 16.116 | 0 |
| 3rd Jun 2025 (Tue) | 15.844 | 16.092 | 15.844 | 16.092 | 0 |
| 2nd Jun 2025 (Mon) | 16.098 | 16.098 | 15.844 | 15.844 | 0 |
| 30th May 2025 (Fri) | 16.123 | 16.123 | 16.098 | 16.098 | 0 |
| 29th May 2025 (Thu) | 16.378 | 16.378 | 16.372 | 16.123 | 456 |
| 28th May 2025 (Wed) | 16.132 | 16.134 | 16.132 | 16.134 | 0 |
| 27th May 2025 (Tue) | 15.676 | 16.132 | 15.676 | 16.132 | 3,328 |
| 26th May 2025 (Mon) | 15.676 | 15.676 | 15.676 | 15.676 | 0 |
| 23rd May 2025 (Fri) | 15.676 | 15.676 | 15.676 | 15.799 | 4,664 |
| 22nd May 2025 (Thu) | 16.301 | 16.301 | 15.977 | 15.977 | 0 |
| 21st May 2025 (Wed) | 16.638 | 16.638 | 16.301 | 16.301 | 0 |
| 20th May 2025 (Tue) | 16.623 | 16.638 | 16.623 | 16.638 | 0 |
| 19th May 2025 (Mon) | 16.745 | 16.745 | 16.623 | 16.623 | 0 |
| 16th May 2025 (Fri) | 16.616 | 16.745 | 16.616 | 16.745 | 0 |
| 15th May 2025 (Thu) | 16.624 | 16.624 | 16.616 | 16.616 | 180 |
| 14th May 2025 (Wed) | 16.61 | 16.61 | 16.59 | 16.624 | 540 |
| 13th May 2025 (Tue) | 16.804 | 16.804 | 16.804 | 16.776 | 270 |
| 12th May 2025 (Mon) | 16.456 | 16.548 | 16.456 | 16.689 | 2,346 |
| 9th May 2025 (Fri) | 15.974 | 15.988 | 15.974 | 15.988 | 0 |
| 8th May 2025 (Thu) | 15.613 | 15.974 | 15.613 | 15.974 | 0 |
| 7th May 2025 (Wed) | 15.652 | 15.652 | 15.613 | 15.613 | 0 |
| 6th May 2025 (Tue) | 14.658 | 15.652 | 14.658 | 15.652 | 0 |
| 5th May 2025 (Mon) | 14.658 | 14.658 | 14.658 | 14.658 | 0 |
| 2nd May 2025 (Fri) | 15.676 | 15.679 | 15.676 | 15.679 | 0 |
| 1st May 2025 (Thu) | 15.282 | 15.676 | 15.282 | 15.676 | 0 |
| 30th Apr 2025 (Wed) | 15.314 | 15.314 | 15.282 | 15.282 | 0 |
| 29th Apr 2025 (Tue) | 15.248 | 15.314 | 15.248 | 15.314 | 0 |
| 28th Apr 2025 (Mon) | 15.311 | 15.311 | 15.248 | 15.248 | 0 |
| 25th Apr 2025 (Fri) | 15.299 | 15.311 | 15.299 | 15.311 | 0 |
| 24th Apr 2025 (Thu) | 15.122 | 15.299 | 15.122 | 15.299 | 0 |
| 23rd Apr 2025 (Wed) | 14.636 | 15.122 | 14.636 | 15.122 | 0 |
| 22nd Apr 2025 (Tue) | 14.718 | 14.718 | 14.636 | 14.636 | 0 |
| 21st Apr 2025 (Mon) | 14.718 | 14.718 | 14.718 | 14.718 | 0 |
| 18th Apr 2025 (Fri) | 14.718 | 14.718 | 14.718 | 14.718 | 0 |
| 17th Apr 2025 (Thu) | 14.863 | 14.863 | 14.718 | 14.718 | 0 |
| 16th Apr 2025 (Wed) | 14.951 | 14.951 | 14.863 | 14.863 | 269 |
| 15th Apr 2025 (Tue) | 14.942 | 14.951 | 14.942 | 14.951 | 0 |
| 14th Apr 2025 (Mon) | 15.024 | 15.024 | 15.024 | 14.942 | 1 |
| 11th Apr 2025 (Fri) | 14.745 | 14.745 | 14.587 | 14.587 | 0 |
| 10th Apr 2025 (Thu) | 15.092 | 15.092 | 15.088 | 14.745 | 5,203 |
| 9th Apr 2025 (Wed) | 14.988 | 14.988 | 14.363 | 14.363 | 0 |
| 8th Apr 2025 (Tue) | 14.616 | 14.988 | 14.616 | 14.988 | 0 |
| 7th Apr 2025 (Mon) | 14.946 | 14.946 | 14.616 | 14.616 | 0 |