| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 17.765 | 17.973 | 17.765 | 17.973 | 0 |
| 23rd Oct 2025 (Thu) | 17.789 | 17.789 | 17.765 | 17.765 | 0 |
| 22nd Oct 2025 (Wed) | 17.758 | 17.789 | 17.758 | 17.789 | 0 |
| 21st Oct 2025 (Tue) | 17.498 | 17.758 | 17.498 | 17.758 | 60 |
| 20th Oct 2025 (Mon) | 17.304 | 17.498 | 17.304 | 17.498 | 0 |
| 17th Oct 2025 (Fri) | 17.39 | 17.39 | 17.304 | 17.304 | 2,172 |
| 16th Oct 2025 (Thu) | 17.466 | 17.466 | 17.39 | 17.39 | 2,172 |
| 15th Oct 2025 (Wed) | 17.538 | 17.548 | 17.538 | 17.466 | 5,334 |
| 14th Oct 2025 (Tue) | 17.276 | 17.369 | 17.276 | 17.369 | 0 |
| 13th Oct 2025 (Mon) | 17.258 | 17.276 | 17.258 | 17.276 | 0 |
| 10th Oct 2025 (Fri) | 17.504 | 17.504 | 17.504 | 17.258 | 5,281 |
| 9th Oct 2025 (Thu) | 17.518 | 17.602 | 17.518 | 17.602 | 0 |
| 8th Oct 2025 (Wed) | 17.359 | 17.518 | 17.359 | 17.518 | 0 |
| 7th Oct 2025 (Tue) | 17.492 | 17.492 | 17.359 | 17.359 | 0 |
| 6th Oct 2025 (Mon) | 17.523 | 17.523 | 17.492 | 17.492 | 287 |
| 3rd Oct 2025 (Fri) | 17.542 | 17.542 | 17.536 | 17.523 | 172 |
| 2nd Oct 2025 (Thu) | 17.355 | 17.433 | 17.355 | 17.433 | 574 |
| 1st Oct 2025 (Wed) | 17.345 | 17.355 | 17.345 | 17.355 | 578 |
| 30th Sep 2025 (Tue) | 17.466 | 17.466 | 17.345 | 17.345 | 0 |
| 29th Sep 2025 (Mon) | 17.441 | 17.466 | 17.441 | 17.466 | 555 |
| 26th Sep 2025 (Fri) | 17.359 | 17.441 | 17.359 | 17.441 | 0 |
| 25th Sep 2025 (Thu) | 17.459 | 17.459 | 17.359 | 17.359 | 0 |
| 24th Sep 2025 (Wed) | 17.523 | 17.523 | 17.459 | 17.459 | 0 |
| 23rd Sep 2025 (Tue) | 17.437 | 17.523 | 17.437 | 17.523 | 0 |
| 22nd Sep 2025 (Mon) | 17.46 | 17.46 | 17.437 | 17.437 | 0 |
| 19th Sep 2025 (Fri) | 17.58 | 17.60 | 17.58 | 17.46 | 212 |
| 18th Sep 2025 (Thu) | 17.329 | 17.463 | 17.329 | 17.463 | 0 |
| 17th Sep 2025 (Wed) | 17.128 | 17.329 | 17.128 | 17.329 | 0 |
| 16th Sep 2025 (Tue) | 17.216 | 17.216 | 17.216 | 17.128 | 265 |
| 15th Sep 2025 (Mon) | 17.453 | 17.453 | 17.312 | 17.312 | 0 |
| 12th Sep 2025 (Fri) | 17.512 | 17.512 | 17.453 | 17.453 | 0 |
| 11th Sep 2025 (Thu) | 17.35 | 17.512 | 17.35 | 17.512 | 0 |
| 10th Sep 2025 (Wed) | 17.49 | 17.49 | 17.35 | 17.35 | 0 |
| 9th Sep 2025 (Tue) | 17.479 | 17.49 | 17.479 | 17.49 | 0 |
| 8th Sep 2025 (Mon) | 17.502 | 17.502 | 17.479 | 17.479 | 0 |
| 5th Sep 2025 (Fri) | 17.529 | 17.529 | 17.502 | 17.502 | 0 |
| 4th Sep 2025 (Thu) | 17.426 | 17.529 | 17.426 | 17.529 | 0 |
| 3rd Sep 2025 (Wed) | 17.482 | 17.482 | 17.426 | 17.426 | 0 |
| 2nd Sep 2025 (Tue) | 17.519 | 17.519 | 17.482 | 17.482 | 0 |
| 1st Sep 2025 (Mon) | 17.534 | 17.534 | 17.519 | 17.519 | 0 |
| 29th Aug 2025 (Fri) | 17.572 | 17.572 | 17.534 | 17.534 | 0 |
| 28th Aug 2025 (Thu) | 17.67 | 17.67 | 17.572 | 17.572 | 0 |
| 27th Aug 2025 (Wed) | 17.553 | 17.67 | 17.553 | 17.67 | 460 |
| 26th Aug 2025 (Tue) | 17.609 | 17.609 | 17.553 | 17.553 | 0 |
| 25th Aug 2025 (Mon) | 17.609 | 17.609 | 17.609 | 17.609 | 0 |