| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 17.363 | 17.363 | 17.183 | 17.183 | 0 |
| 26th Mar 2026 (Thu) | 17.284 | 17.363 | 17.284 | 17.363 | 0 |
| 25th Mar 2026 (Wed) | 17.22 | 17.284 | 17.22 | 17.284 | 0 |
| 24th Mar 2026 (Tue) | 17.12 | 17.162 | 17.12 | 17.22 | 11,863 |
| 23rd Mar 2026 (Mon) | 17.088 | 17.088 | 17.088 | 17.10 | 0 |
| 20th Mar 2026 (Fri) | 17.112 | 17.112 | 17.112 | 17.088 | 54 |
| 19th Mar 2026 (Thu) | 17.371 | 17.371 | 17.075 | 17.075 | 0 |
| 18th Mar 2026 (Wed) | 17.474 | 17.474 | 17.371 | 17.371 | 0 |
| 17th Mar 2026 (Tue) | 17.365 | 17.474 | 17.365 | 17.474 | 0 |
| 16th Mar 2026 (Mon) | 17.37 | 17.37 | 17.365 | 17.365 | 0 |
| 13th Mar 2026 (Fri) | 17.38 | 17.38 | 17.37 | 17.37 | 0 |
| 12th Mar 2026 (Thu) | 17.349 | 17.38 | 17.349 | 17.38 | 0 |
| 11th Mar 2026 (Wed) | 17.56 | 17.56 | 17.349 | 17.349 | 0 |
| 10th Mar 2026 (Tue) | 17.514 | 17.56 | 17.514 | 17.56 | 0 |
| 9th Mar 2026 (Mon) | 17.672 | 17.672 | 17.514 | 17.514 | 0 |
| 6th Mar 2026 (Fri) | 18.017 | 18.017 | 17.672 | 17.672 | 0 |
| 5th Mar 2026 (Thu) | 18.071 | 18.071 | 18.017 | 18.017 | 0 |
| 4th Mar 2026 (Wed) | 17.981 | 18.071 | 17.981 | 18.071 | 0 |
| 3rd Mar 2026 (Tue) | 18.03 | 18.03 | 18.03 | 17.981 | 51 |
| 2nd Mar 2026 (Mon) | 18.112 | 18.114 | 18.112 | 18.114 | 0 |
| 27th Feb 2026 (Fri) | 18.107 | 18.112 | 18.107 | 18.112 | 0 |
| 26th Feb 2026 (Thu) | 17.925 | 18.107 | 17.925 | 18.107 | 0 |
| 25th Feb 2026 (Wed) | 17.996 | 17.996 | 17.925 | 17.925 | 0 |
| 24th Feb 2026 (Tue) | 17.83 | 17.996 | 17.83 | 17.996 | 0 |
| 23rd Feb 2026 (Mon) | 18.099 | 18.099 | 17.83 | 17.83 | 0 |
| 20th Feb 2026 (Fri) | 18.134 | 18.134 | 18.134 | 18.099 | 143 |
| 19th Feb 2026 (Thu) | 18.119 | 18.143 | 18.119 | 18.143 | 0 |
| 18th Feb 2026 (Wed) | 18.024 | 18.119 | 18.024 | 18.119 | 0 |
| 17th Feb 2026 (Tue) | 17.936 | 18.024 | 17.936 | 18.024 | 0 |
| 16th Feb 2026 (Mon) | 17.944 | 17.944 | 17.936 | 17.936 | 0 |
| 13th Feb 2026 (Fri) | 17.887 | 17.944 | 17.887 | 17.944 | 0 |
| 12th Feb 2026 (Thu) | 17.972 | 17.972 | 17.887 | 17.887 | 0 |
| 11th Feb 2026 (Wed) | 18.074 | 18.074 | 18.074 | 17.972 | 1,241 |
| 10th Feb 2026 (Tue) | 17.954 | 17.96 | 17.948 | 18.158 | 424 |
| 9th Feb 2026 (Mon) | 17.946 | 17.946 | 17.912 | 17.912 | 0 |
| 6th Feb 2026 (Fri) | 17.833 | 17.946 | 17.833 | 17.946 | 0 |
| 5th Feb 2026 (Thu) | 17.887 | 17.887 | 17.833 | 17.833 | 0 |
| 4th Feb 2026 (Wed) | 17.635 | 17.887 | 17.635 | 17.887 | 0 |
| 3rd Feb 2026 (Tue) | 17.722 | 17.74 | 17.722 | 17.635 | 10,588 |
| 2nd Feb 2026 (Mon) | 17.566 | 17.82 | 17.566 | 17.82 | 12,454 |
| 30th Jan 2026 (Fri) | 17.602 | 17.602 | 17.566 | 17.566 | 0 |
| 29th Jan 2026 (Thu) | 17.834 | 17.834 | 17.602 | 17.602 | 0 |