| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 16.518 | 16.56 | 16.518 | 16.56 | 368 |
| 1st Apr 2025 (Tue) | 16.355 | 16.518 | 16.355 | 16.518 | 0 |
| 31st Mar 2025 (Mon) | 16.39 | 16.39 | 16.355 | 16.355 | 0 |
| 28th Mar 2025 (Fri) | 16.726 | 16.726 | 16.39 | 16.39 | 0 |
| 27th Mar 2025 (Thu) | 16.936 | 16.936 | 16.726 | 16.726 | 0 |
| 26th Mar 2025 (Wed) | 16.921 | 16.936 | 16.921 | 16.936 | 0 |
| 25th Mar 2025 (Tue) | 17.001 | 17.001 | 16.921 | 16.921 | 0 |
| 24th Mar 2025 (Mon) | 16.717 | 17.001 | 16.717 | 17.001 | 0 |
| 21st Mar 2025 (Fri) | 16.743 | 16.743 | 16.717 | 16.717 | 0 |
| 20th Mar 2025 (Thu) | 16.761 | 16.761 | 16.743 | 16.743 | 0 |
| 19th Mar 2025 (Wed) | 16.595 | 16.761 | 16.595 | 16.761 | 0 |
| 18th Mar 2025 (Tue) | 16.684 | 16.684 | 16.595 | 16.595 | 0 |
| 17th Mar 2025 (Mon) | 16.534 | 16.684 | 16.534 | 16.684 | 0 |
| 14th Mar 2025 (Fri) | 16.275 | 16.534 | 16.275 | 16.534 | 0 |
| 13th Mar 2025 (Thu) | 16.513 | 16.513 | 16.275 | 16.275 | 0 |
| 12th Mar 2025 (Wed) | 16.586 | 16.586 | 16.513 | 16.513 | 0 |
| 11th Mar 2025 (Tue) | 17.107 | 17.107 | 16.586 | 16.586 | 0 |
| 10th Mar 2025 (Mon) | 17.038 | 17.107 | 17.038 | 17.107 | 0 |
| 7th Mar 2025 (Fri) | 17.375 | 17.375 | 17.038 | 17.038 | 0 |
| 6th Mar 2025 (Thu) | 17.198 | 17.375 | 17.198 | 17.375 | 20 |
| 5th Mar 2025 (Wed) | 17.273 | 17.273 | 17.198 | 17.198 | 0 |
| 4th Mar 2025 (Tue) | 17.742 | 17.742 | 17.742 | 17.273 | 137 |
| 3rd Mar 2025 (Mon) | 18.178 | 18.178 | 18.094 | 18.094 | 0 |
| 28th Feb 2025 (Fri) | 18.274 | 18.274 | 18.178 | 18.178 | 0 |
| 27th Feb 2025 (Thu) | 18.353 | 18.353 | 18.274 | 18.274 | 0 |
| 26th Feb 2025 (Wed) | 18.158 | 18.353 | 18.158 | 18.353 | 0 |
| 25th Feb 2025 (Tue) | 18.39 | 18.39 | 18.158 | 18.158 | 0 |
| 24th Feb 2025 (Mon) | 18.495 | 18.495 | 18.39 | 18.39 | 51 |
| 21st Feb 2025 (Fri) | 18.712 | 18.712 | 18.712 | 18.495 | 25 |
| 20th Feb 2025 (Thu) | 18.785 | 18.785 | 18.566 | 18.566 | 0 |
| 19th Feb 2025 (Wed) | 18.823 | 18.823 | 18.785 | 18.785 | 0 |
| 18th Feb 2025 (Tue) | 18.769 | 18.823 | 18.769 | 18.823 | 534 |
| 17th Feb 2025 (Mon) | 18.878 | 18.878 | 18.878 | 18.769 | 95 |
| 14th Feb 2025 (Fri) | 18.678 | 18.765 | 18.678 | 18.765 | 0 |
| 13th Feb 2025 (Thu) | 18.646 | 18.678 | 18.646 | 18.678 | 0 |
| 12th Feb 2025 (Wed) | 18.722 | 18.722 | 18.646 | 18.646 | 0 |
| 11th Feb 2025 (Tue) | 18.827 | 18.827 | 18.722 | 18.722 | 0 |
| 10th Feb 2025 (Mon) | 18.898 | 18.898 | 18.827 | 18.827 | 0 |
| 7th Feb 2025 (Fri) | 18.904 | 18.904 | 18.898 | 18.898 | 0 |
| 6th Feb 2025 (Thu) | 18.655 | 18.904 | 18.655 | 18.904 | 0 |
| 5th Feb 2025 (Wed) | 18.758 | 18.758 | 18.655 | 18.655 | 0 |
| 4th Feb 2025 (Tue) | 18.89 | 18.89 | 18.758 | 18.758 | 0 |
| 3rd Feb 2025 (Mon) | 18.914 | 18.914 | 18.914 | 18.89 | 120 |