| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 17.128 | 17.329 | 17.128 | 17.329 | 0 |
| 16th Sep 2025 (Tue) | 17.216 | 17.216 | 17.216 | 17.128 | 265 |
| 15th Sep 2025 (Mon) | 17.453 | 17.453 | 17.312 | 17.312 | 0 |
| 12th Sep 2025 (Fri) | 17.512 | 17.512 | 17.453 | 17.453 | 0 |
| 11th Sep 2025 (Thu) | 17.35 | 17.512 | 17.35 | 17.512 | 0 |
| 10th Sep 2025 (Wed) | 17.49 | 17.49 | 17.35 | 17.35 | 0 |
| 9th Sep 2025 (Tue) | 17.479 | 17.49 | 17.479 | 17.49 | 0 |
| 8th Sep 2025 (Mon) | 17.502 | 17.502 | 17.479 | 17.479 | 0 |
| 5th Sep 2025 (Fri) | 17.529 | 17.529 | 17.502 | 17.502 | 0 |
| 4th Sep 2025 (Thu) | 17.426 | 17.529 | 17.426 | 17.529 | 0 |
| 3rd Sep 2025 (Wed) | 17.482 | 17.482 | 17.426 | 17.426 | 0 |
| 2nd Sep 2025 (Tue) | 17.519 | 17.519 | 17.482 | 17.482 | 0 |
| 1st Sep 2025 (Mon) | 17.534 | 17.534 | 17.519 | 17.519 | 0 |
| 29th Aug 2025 (Fri) | 17.572 | 17.572 | 17.534 | 17.534 | 0 |
| 28th Aug 2025 (Thu) | 17.67 | 17.67 | 17.572 | 17.572 | 0 |
| 27th Aug 2025 (Wed) | 17.553 | 17.67 | 17.553 | 17.67 | 460 |
| 26th Aug 2025 (Tue) | 17.609 | 17.609 | 17.553 | 17.553 | 0 |
| 25th Aug 2025 (Mon) | 17.609 | 17.609 | 17.609 | 17.609 | 0 |
| 22nd Aug 2025 (Fri) | 17.263 | 17.609 | 17.263 | 17.609 | 0 |
| 21st Aug 2025 (Thu) | 17.276 | 17.306 | 17.276 | 17.263 | 2,004 |
| 20th Aug 2025 (Wed) | 17.287 | 17.287 | 17.22 | 17.22 | 0 |
| 19th Aug 2025 (Tue) | 17.202 | 17.287 | 17.202 | 17.287 | 0 |
| 18th Aug 2025 (Mon) | 17.071 | 17.202 | 17.071 | 17.202 | 0 |
| 15th Aug 2025 (Fri) | 17.184 | 17.188 | 17.126 | 17.071 | 530 |
| 14th Aug 2025 (Thu) | 17.10 | 17.10 | 17.10 | 17.107 | 53 |
| 13th Aug 2025 (Wed) | 16.923 | 17.146 | 16.923 | 17.146 | 0 |
| 12th Aug 2025 (Tue) | 16.861 | 16.923 | 16.861 | 16.923 | 0 |
| 11th Aug 2025 (Mon) | 16.877 | 16.877 | 16.861 | 16.861 | 0 |
| 8th Aug 2025 (Fri) | 16.924 | 16.924 | 16.877 | 16.877 | 0 |
| 7th Aug 2025 (Thu) | 17.188 | 17.188 | 16.924 | 16.924 | 0 |
| 6th Aug 2025 (Wed) | 17.202 | 17.202 | 17.188 | 17.188 | 0 |
| 5th Aug 2025 (Tue) | 17.292 | 17.292 | 17.202 | 17.202 | 0 |
| 4th Aug 2025 (Mon) | 17.104 | 17.292 | 17.104 | 17.292 | 0 |
| 1st Aug 2025 (Fri) | 17.537 | 17.537 | 17.104 | 17.104 | 0 |
| 31st Jul 2025 (Thu) | 17.426 | 17.472 | 17.426 | 17.537 | 468 |
| 30th Jul 2025 (Wed) | 17.493 | 17.588 | 17.493 | 17.588 | 0 |
| 29th Jul 2025 (Tue) | 17.503 | 17.503 | 17.493 | 17.493 | 0 |
| 28th Jul 2025 (Mon) | 17.39 | 17.503 | 17.39 | 17.503 | 0 |
| 25th Jul 2025 (Fri) | 17.442 | 17.46 | 17.332 | 17.39 | 2,085 |
| 24th Jul 2025 (Thu) | 17.402 | 17.402 | 17.402 | 17.417 | 2,123 |
| 23rd Jul 2025 (Wed) | 17.34 | 17.34 | 17.34 | 17.339 | 53 |
| 22nd Jul 2025 (Tue) | 17.178 | 17.202 | 17.148 | 17.203 | 212 |
| 21st Jul 2025 (Mon) | 17.171 | 17.171 | 17.162 | 17.162 | 2,324 |
| 18th Jul 2025 (Fri) | 17.132 | 17.132 | 17.132 | 17.171 | 130 |